01/21/2020 16:00 Picarro Gas Sampler (SN: 666) 0000532 1579622406.10 151.5249 60.0019 32.0000 1.9937 1.9946 418.9351 419.1667 0.0347 -1.0000 -1.0000 0000595 1579622406.20 151.5249 60.0019 32.0000 1.9937 1.9946 419.0917 419.3238 0.0347 -1.0000 -1.0000 0000657 1579622406.30 151.5249 60.0019 32.0000 1.9943 1.9953 418.9259 419.1587 0.0349 -1.0000 -1.0000 0000735 1579622406.40 151.5249 60.0019 32.0000 1.9942 1.9951 418.9368 419.1694 0.0348 -1.0000 -1.0000 0000798 1579622406.50 151.5194 60.0019 32.0000 1.9939 1.9949 418.8816 419.1141 0.0348 -1.0000 -1.0000 0000860 1579622406.60 151.5194 60.0019 32.0000 1.9935 1.9944 419.0444 419.2768 0.0348 -1.0000 -1.0000 0000923 1579622406.70 151.5194 60.0019 32.0000 1.9931 1.9940 419.1818 419.4144 0.0348 -1.0000 -1.0000 0000985 1579622406.80 151.5194 60.0019 32.0000 1.9933 1.9942 419.0876 419.3212 0.0350 -1.0000 -1.0000 0001048 1579622406.90 151.5194 60.0019 32.0000 1.9935 1.9944 418.8813 419.1140 0.0348 -1.0000 -1.0000 0001126 1579622407.00 151.5194 60.0019 32.0000 1.9949 1.9958 418.9469 419.1795 0.0349 -1.0000 -1.0000 0001189 1579622407.10 151.4178 60.0019 32.0000 1.9942 1.9952 418.8471 419.0810 0.0351 -1.0000 -1.0000 0001251 1579622407.20 151.4178 60.0019 32.0000 1.9939 1.9949 418.9327 419.1662 0.0350 -1.0000 -1.0000 0001329 1579622407.30 151.4178 60.0019 32.0000 1.9936 1.9945 419.0312 419.2655 0.0351 -1.0000 -1.0000 0001392 1579622407.40 151.4178 60.0019 32.0000 1.9932 1.9941 418.9915 419.2259 0.0351 -1.0000 -1.0000 0001470 1579622407.50 151.4178 60.0019 32.0000 1.9942 1.9951 418.8931 419.1275 0.0351 -1.0000 -1.0000 0001532 1579622407.60 151.4565 60.0019 32.0000 1.9937 1.9947 418.9110 419.1454 0.0351 -1.0000 -1.0000 0001595 1579622407.70 151.4640 60.0019 32.0000 1.9935 1.9944 419.0677 419.3021 0.0351 -1.0000 -1.0000 0001657 1579622407.80 151.4640 60.0019 32.0000 1.9935 1.9944 419.0847 419.3194 0.0351 -1.0000 -1.0000 0001720 1579622407.90 151.4640 60.0019 32.0000 1.9934 1.9944 419.0691 419.3037 0.0351 -1.0000 -1.0000 0001782 1579622408.00 151.4640 60.0019 32.0000 1.9950 1.9959 419.0199 419.2550 0.0352 -1.0000 -1.0000 0001861 1579622408.10 151.4640 60.0019 32.0000 1.9942 1.9951 418.9434 419.1781 0.0352 -1.0000 -1.0000 0001985 1579622408.20 151.4640 60.0019 32.0000 1.9935 1.9944 418.9356 419.1709 0.0353 -1.0000 -1.0000 0002048 1579622408.30 151.4730 60.0019 32.0000 1.9934 1.9943 419.0148 419.2503 0.0353 -1.0000 -1.0000 0002110 1579622408.40 151.4730 60.0019 32.0000 1.9944 1.9953 418.9155 419.1514 0.0353 -1.0000 -1.0000 0002189 1579622408.50 151.4730 60.0019 32.0000 1.9938 1.9947 418.9431 419.1785 0.0353 -1.0000 -1.0000 0002236 1579622408.60 151.4730 60.0019 32.0000 1.9952 1.9961 418.8552 419.0901 0.0352 -1.0000 -1.0000 0002595 1579622408.70 151.4730 60.0019 32.0000 1.9940 1.9950 418.9339 419.1690 0.0352 -1.0000 -1.0000 0002657 1579622408.80 151.5160 60.0019 32.0000 1.9939 1.9948 419.1159 419.3514 0.0353 -1.0000 -1.0000 0002720 1579622408.90 151.5361 60.0019 32.0000 1.9937 1.9946 419.1261 419.3616 0.0353 -1.0000 -1.0000 0002798 1579622409.00 151.5361 60.0019 32.0000 1.9937 1.9946 419.0954 419.3312 0.0353 -1.0000 -1.0000 0002860 1579622409.10 151.5361 60.0019 32.0000 1.9944 1.9954 418.9222 419.1585 0.0354 -1.0000 -1.0000 0003079 1579622409.20 151.5361 60.0019 32.0000 1.9942 1.9951 418.8030 419.0383 0.0353 -1.0000 -1.0000 0003157 1579622409.30 151.5361 60.0019 32.0000 1.9939 1.9948 418.8712 419.1077 0.0354 -1.0000 -1.0000 0003220 1579622409.40 151.5600 60.0019 32.0000 1.9941 1.9950 419.1431 419.3798 0.0354 -1.0000 -1.0000 0003298 1579622409.50 151.5600 60.0019 32.0000 1.9943 1.9952 418.8800 419.1160 0.0354 -1.0000 -1.0000 0003360 1579622409.60 151.5600 60.0019 32.0000 1.9945 1.9954 418.8576 419.0944 0.0354 -1.0000 -1.0000 0003595 1579622409.70 151.5600 60.0019 32.0000 1.9941 1.9950 418.8196 419.0564 0.0355 -1.0000 -1.0000 0003673 1579622409.80 151.5600 60.0019 32.0000 1.9930 1.9940 418.9600 419.1968 0.0355 -1.0000 -1.0000 0003736 1579622409.90 151.4705 60.0014 32.0000 1.9934 1.9944 419.0332 419.2700 0.0355 -1.0000 -1.0000 0003798 1579622410.00 151.4685 60.0014 32.0000 1.9929 1.9939 419.0273 419.2652 0.0357 -1.0000 -1.0000 0003860 1579622410.10 151.4685 60.0014 32.0000 1.9931 1.9940 419.0621 419.2998 0.0356 -1.0000 -1.0000 0004095 1579622410.20 151.4685 60.0014 32.0000 1.9941 1.9951 418.8899 419.1273 0.0356 -1.0000 -1.0000 0004157 1579622410.30 151.4685 60.0014 32.0000 1.9940 1.9949 418.8983 419.1359 0.0356 -1.0000 -1.0000 0004220 1579622410.40 151.4650 60.0014 32.0000 1.9938 1.9947 419.0051 419.2423 0.0356 -1.0000 -1.0000 0004282 1579622410.50 151.4546 60.0014 32.0000 1.9931 1.9940 419.1552 419.3932 0.0356 -1.0000 -1.0000 0004345 1579622410.60 151.4546 60.0014 32.0000 1.9930 1.9940 418.9489 419.1866 0.0356 -1.0000 -1.0000 0004423 1579622410.70 151.4546 60.0014 32.0000 1.9939 1.9948 418.9006 419.1404 0.0358 -1.0000 -1.0000 0004485 1579622410.80 151.4546 60.0014 32.0000 1.9938 1.9948 418.8912 419.1289 0.0357 -1.0000 -1.0000 0004548 1579622410.90 151.4546 60.0014 32.0000 1.9940 1.9949 419.0838 419.3222 0.0357 -1.0000 -1.0000 0004626 1579622411.00 151.4114 60.0014 32.0000 1.9932 1.9941 419.0869 419.3243 0.0356 -1.0000 -1.0000 0004689 1579622411.10 151.4114 60.0014 32.0000 1.9932 1.9942 419.0136 419.2516 0.0357 -1.0000 -1.0000 0004751 1579622411.20 151.4114 60.0014 32.0000 1.9942 1.9951 418.9787 419.2151 0.0354 -1.0000 -1.0000 0005095 1579622411.30 151.4114 60.0014 32.0000 1.9943 1.9953 418.8491 419.0872 0.0357 -1.0000 -1.0000 0005157 1579622411.40 151.4114 60.0014 32.0000 1.9944 1.9953 419.0347 419.2728 0.0356 -1.0000 -1.0000 0005220 1579622411.50 151.4114 60.0014 32.0000 1.9938 1.9947 419.0929 419.3305 0.0356 -1.0000 -1.0000 0005282 1579622411.60 151.4460 60.0014 32.0000 1.9935 1.9944 419.1117 419.3491 0.0356 -1.0000 -1.0000 0005345 1579622411.70 151.4460 60.0014 32.0000 1.9940 1.9950 419.0143 419.2519 0.0356 -1.0000 -1.0000 0005751 1579622411.80 151.4460 60.0014 32.0000 1.9944 1.9953 418.9158 419.1534 0.0356 -1.0000 -1.0000 0005829 1579622411.90 151.4460 60.0014 32.0000 1.9937 1.9946 418.9482 419.1855 0.0356 -1.0000 -1.0000 0005892 1579622412.00 151.4460 60.0014 32.0000 1.9939 1.9948 419.1064 419.3446 0.0357 -1.0000 -1.0000 0005954 1579622412.10 151.4526 60.0014 32.0000 1.9938 1.9947 419.0630 419.3016 0.0357 -1.0000 -1.0000 0006017 1579622412.20 151.4526 60.0014 32.0000 1.9937 1.9947 419.0470 419.2849 0.0357 -1.0000 -1.0000 0006251 1579622412.30 151.4526 60.0014 32.0000 1.9941 1.9951 418.8500 419.0889 0.0358 -1.0000 -1.0000 0006329 1579622412.40 151.4526 60.0014 32.0000 1.9940 1.9949 418.8903 419.1290 0.0357 -1.0000 -1.0000 0006376 1579622412.50 151.4526 60.0014 32.0000 1.9939 1.9948 419.1027 419.3414 0.0357 -1.0000 -1.0000 0006439 1579622412.60 151.5049 60.0014 32.0000 1.9930 1.9939 419.1551 419.3942 0.0358 -1.0000 -1.0000 0006517 1579622412.70 151.5427 60.0014 32.0000 1.9935 1.9944 419.2382 419.4769 0.0357 -1.0000 -1.0000 0006751 1579622412.80 151.5427 60.0014 32.0000 1.9932 1.9941 419.0978 419.3364 0.0357 -1.0000 -1.0000 0006814 1579622412.90 151.5427 60.0014 32.0000 1.9945 1.9954 418.8668 419.1057 0.0358 -1.0000 -1.0000 0006876 1579622413.00 151.5427 60.0014 32.0000 1.9935 1.9945 419.0538 419.2926 0.0357 -1.0000 -1.0000 0006939 1579622413.10 151.5427 60.0014 32.0000 1.9931 1.9941 419.0836 419.3215 0.0356 -1.0000 -1.0000 0007001 1579622413.20 151.5403 60.0014 32.0000 1.9925 1.9935 419.0723 419.3100 0.0356 -1.0000 -1.0000 0007251 1579622413.30 151.5403 60.0014 32.0000 1.9935 1.9944 418.9318 419.1701 0.0357 -1.0000 -1.0000 0007314 1579622413.40 151.5403 60.0014 32.0000 1.9941 1.9951 418.8948 419.1336 0.0358 -1.0000 -1.0000 0007376 1579622413.50 151.5403 60.0014 32.0000 1.9938 1.9947 418.9840 419.2235 0.0358 -1.0000 -1.0000 0007439 1579622413.60 151.5403 60.0014 32.0000 1.9927 1.9936 419.0875 419.3268 0.0358 -1.0000 -1.0000 0007501 1579622413.70 151.4726 60.0014 32.0000 1.9933 1.9942 419.1187 419.3585 0.0359 -1.0000 -1.0000 0007751 1579622413.80 151.4591 60.0014 32.0000 1.9937 1.9946 419.0479 419.2873 0.0358 -1.0000 -1.0000 0007814 1579622413.90 151.4591 60.0014 32.0000 1.9941 1.9950 418.7907 419.0295 0.0358 -1.0000 -1.0000 0007876 1579622414.00 151.4591 60.0014 32.0000 1.9935 1.9944 419.1346 419.3738 0.0358 -1.0000 -1.0000 0007939 1579622414.10 151.4591 60.0014 32.0000 1.9934 1.9943 419.1307 419.3693 0.0357 -1.0000 -1.0000 0008001 1579622414.20 151.4550 60.0014 32.0000 1.9935 1.9944 419.0650 419.3039 0.0358 -1.0000 -1.0000 0008236 1579622414.30 151.3936 60.0014 32.0000 1.9943 1.9952 418.8927 419.1315 0.0358 -1.0000 -1.0000 0008314 1579622414.40 151.3936 60.0014 32.0000 1.9935 1.9945 418.8072 419.0469 0.0359 -1.0000 -1.0000 0008376 1579622414.50 151.3936 60.0014 32.0000 1.9938 1.9948 418.9315 419.1709 0.0358 -1.0000 -1.0000 0008439 1579622414.60 151.3936 60.0014 32.0000 1.9933 1.9942 419.0552 419.2936 0.0357 -1.0000 -1.0000 0008501 1579622414.70 151.3936 60.0014 32.0000 1.9933 1.9943 419.0023 419.2414 0.0359 -1.0000 -1.0000 0008860 1579622414.80 151.4218 60.0015 32.0000 1.9936 1.9945 419.0313 419.2700 0.0358 -1.0000 -1.0000 0008923 1579622414.90 151.4218 60.0015 32.0000 1.9934 1.9943 418.8914 419.1313 0.0360 -1.0000 -1.0000 0009001 1579622415.00 151.4218 60.0015 32.0000 1.9946 1.9955 418.8966 419.1361 0.0358 -1.0000 -1.0000 0009064 1579622415.10 151.4218 60.0015 32.0000 1.9935 1.9945 419.1270 419.3653 0.0357 -1.0000 -1.0000 0009126 1579622415.20 151.4218 60.0015 32.0000 1.9937 1.9946 419.0869 419.3252 0.0357 -1.0000 -1.0000 0009267 1579622415.30 151.4707 60.0015 32.0000 1.9939 1.9948 418.9671 419.2066 0.0359 -1.0000 -1.0000 0009329 1579622415.40 151.4865 60.0015 32.0000 1.9935 1.9945 418.8550 419.0947 0.0359 -1.0000 -1.0000 0009407 1579622415.50 151.4865 60.0015 32.0000 1.9936 1.9945 419.0553 419.2946 0.0359 -1.0000 -1.0000 0009470 1579622415.60 151.4865 60.0015 32.0000 1.9937 1.9946 419.1767 419.4164 0.0359 -1.0000 -1.0000 0009533 1579622415.70 151.4865 60.0015 32.0000 1.9930 1.9940 419.1268 419.3662 0.0358 -1.0000 -1.0000 0009610 1579622415.80 151.4866 60.0015 32.0000 1.9954 1.9963 419.0712 419.3099 0.0358 -1.0000 -1.0000 0009736 1579622415.90 151.4909 60.0015 32.0000 1.9941 1.9950 418.8761 419.1150 0.0358 -1.0000 -1.0000 0009798 1579622416.00 151.4909 60.0015 32.0000 1.9938 1.9948 418.8130 419.0530 0.0359 -1.0000 -1.0000 0009876 1579622416.10 151.4909 60.0015 32.0000 1.9929 1.9938 418.9880 419.2272 0.0358 -1.0000 -1.0000 0009939 1579622416.20 151.4909 60.0015 32.0000 1.9936 1.9945 418.9966 419.2361 0.0359 -1.0000 -1.0000 0010001 1579622416.30 151.4909 60.0015 32.0000 1.9943 1.9953 418.8216 419.0612 0.0360 -1.0000 -1.0000 0010283 1579622416.40 151.4367 60.0015 32.0000 1.9946 1.9956 418.9219 419.1631 0.0360 -1.0000 -1.0000 0010345 1579622416.50 151.4350 60.0015 32.0000 1.9934 1.9944 419.0629 419.3022 0.0358 -1.0000 -1.0000 0010407 1579622416.60 151.4350 60.0015 32.0000 1.9925 1.9934 419.0729 419.3128 0.0359 -1.0000 -1.0000 0010470 1579622416.70 151.4350 60.0015 32.0000 1.9924 1.9934 419.0867 419.3263 0.0359 -1.0000 -1.0000 0010548 1579622416.80 151.4350 60.0015 32.0000 1.9931 1.9940 419.0376 419.2775 0.0359 -1.0000 -1.0000 0010767 1579622416.90 151.4366 60.0015 32.0000 1.9949 1.9958 418.8634 419.1031 0.0359 -1.0000 -1.0000 0010845 1579622417.00 151.4401 60.0015 32.0000 1.9942 1.9951 418.8882 419.1277 0.0358 -1.0000 -1.0000 0010907 1579622417.10 151.4401 60.0015 32.0000 1.9935 1.9945 418.9563 419.1967 0.0360 -1.0000 -1.0000 0010970 1579622417.20 151.4401 60.0015 32.0000 1.9941 1.9951 418.9803 419.2195 0.0358 -1.0000 -1.0000 0011048 1579622417.30 151.4401 60.0015 32.0000 1.9939 1.9949 419.0180 419.2573 0.0359 -1.0000 -1.0000 0011267 1579622417.40 151.4401 60.0015 32.0000 1.9943 1.9953 418.8464 419.0856 0.0358 -1.0000 -1.0000 0011345 1579622417.50 151.4763 60.0015 32.0000 1.9940 1.9950 418.8586 419.0977 0.0359 -1.0000 -1.0000 0011407 1579622417.60 151.4763 60.0015 32.0000 1.9941 1.9950 419.0567 419.2960 0.0357 -1.0000 -1.0000 0011470 1579622417.70 151.4763 60.0015 32.0000 1.9933 1.9942 419.1429 419.3829 0.0360 -1.0000 -1.0000 0011533 1579622417.80 151.4763 60.0015 32.0000 1.9935 1.9944 419.0484 419.2879 0.0359 -1.0000 -1.0000 0011767 1579622417.90 151.4763 60.0015 32.0000 1.9947 1.9956 418.9422 419.1816 0.0358 -1.0000 -1.0000 0011830 1579622418.00 151.5046 60.0015 32.0000 1.9941 1.9951 418.7740 419.0136 0.0359 -1.0000 -1.0000 0011892 1579622418.10 151.5314 60.0015 32.0000 1.9934 1.9944 418.9790 419.2179 0.0358 -1.0000 -1.0000 0011954 1579622418.20 151.5314 60.0015 32.0000 1.9929 1.9938 419.0891 419.3296 0.0361 -1.0000 -1.0000 0012032 1579622418.30 151.5314 60.0015 32.0000 1.9929 1.9938 419.0231 419.2632 0.0359 -1.0000 -1.0000 0012314 1579622418.40 151.5314 60.0015 32.0000 1.9942 1.9951 418.9418 419.1809 0.0359 -1.0000 -1.0000 0012376 1579622418.50 151.5314 60.0015 32.0000 1.9943 1.9952 418.8490 419.0887 0.0359 -1.0000 -1.0000 0012439 1579622418.60 151.4431 60.0015 32.0000 1.9932 1.9942 418.9682 419.2076 0.0358 -1.0000 -1.0000 0012517 1579622418.70 151.4431 60.0015 32.0000 1.9924 1.9933 419.1324 419.3720 0.0359 -1.0000 -1.0000 0012579 1579622418.80 151.4431 60.0015 32.0000 1.9931 1.9940 418.8661 419.1060 0.0359 -1.0000 -1.0000 0013001 1579622418.90 151.4431 60.0015 32.0000 1.9935 1.9944 418.7713 419.0111 0.0359 -1.0000 -1.0000 0013079 1579622419.00 151.4431 60.0015 32.0000 1.9930 1.9940 418.8350 419.0743 0.0358 -1.0000 -1.0000 0013142 1579622419.10 151.4577 60.0015 32.0000 1.9927 1.9936 418.9596 419.1992 0.0359 -1.0000 -1.0000 0013204 1579622419.20 151.4611 60.0015 32.0000 1.9924 1.9933 419.0363 419.2761 0.0359 -1.0000 -1.0000 0013282 1579622419.30 151.4611 60.0015 32.0000 1.9939 1.9948 419.0373 419.2764 0.0358 -1.0000 -1.0000 0013345 1579622419.40 151.4611 60.0015 32.0000 1.9946 1.9955 418.9120 419.1515 0.0359 -1.0000 -1.0000 0013407 1579622419.50 151.4611 60.0015 32.0000 1.9936 1.9946 418.8889 419.1296 0.0360 -1.0000 -1.0000 0013470 1579622419.60 151.4568 60.0015 32.0000 1.9931 1.9940 419.1380 419.3776 0.0359 -1.0000 -1.0000 0013533 1579622419.70 151.4124 60.0013 32.0000 1.9936 1.9946 419.0444 419.2849 0.0361 -1.0000 -1.0000 0013610 1579622419.80 151.4124 60.0013 32.0000 1.9947 1.9957 418.9262 419.1664 0.0359 -1.0000 -1.0000 0013860 1579622419.90 151.4124 60.0013 32.0000 1.9936 1.9945 419.0394 419.2796 0.0359 -1.0000 -1.0000 0013923 1579622420.00 151.4124 60.0013 32.0000 1.9926 1.9936 419.1368 419.3767 0.0359 -1.0000 -1.0000 0013986 1579622420.10 151.4124 60.0013 32.0000 1.9935 1.9945 419.0772 419.3177 0.0360 -1.0000 -1.0000 0014048 1579622420.20 151.4124 60.0013 32.0000 1.9939 1.9949 418.9454 419.1843 0.0358 -1.0000 -1.0000 0014110 1579622420.30 151.4241 60.0013 32.0000 1.9945 1.9954 418.8113 419.0512 0.0360 -1.0000 -1.0000 0014360 1579622420.40 151.4241 60.0013 32.0000 1.9938 1.9947 418.8467 419.0878 0.0361 -1.0000 -1.0000 0014423 1579622420.50 151.4241 60.0013 32.0000 1.9929 1.9939 418.9351 419.1763 0.0361 -1.0000 -1.0000 0014486 1579622420.60 151.4241 60.0013 32.0000 1.9926 1.9936 418.9836 419.2228 0.0358 -1.0000 -1.0000 0014548 1579622420.70 151.4241 60.0013 32.0000 1.9935 1.9944 418.8948 419.1338 0.0358 -1.0000 -1.0000 0014610 1579622420.80 151.4304 60.0013 32.0000 1.9943 1.9953 418.8919 419.1318 0.0360 -1.0000 -1.0000 0014673 1579622420.90 151.4780 60.0013 32.0000 1.9946 1.9956 418.8768 419.1167 0.0359 -1.0000 -1.0000 0014876 1579622421.00 151.4780 60.0013 32.0000 1.9930 1.9939 418.9654 419.2047 0.0359 -1.0000 -1.0000 0014939 1579622421.10 151.4780 60.0013 32.0000 1.9926 1.9935 419.1031 419.3433 0.0360 -1.0000 -1.0000 0015001 1579622421.20 151.4780 60.0013 32.0000 1.9920 1.9929 419.0420 419.2833 0.0362 -1.0000 -1.0000 0015064 1579622421.30 151.4780 60.0013 32.0000 1.9935 1.9944 418.9244 419.1645 0.0360 -1.0000 -1.0000 0015126 1579622421.40 151.4295 60.0013 32.0000 1.9937 1.9946 418.7857 419.0264 0.0360 -1.0000 -1.0000 0015626 1579622421.50 151.4234 60.0013 32.0000 1.9935 1.9944 418.8798 419.1200 0.0360 -1.0000 -1.0000 0015689 1579622421.60 151.4234 60.0013 32.0000 1.9930 1.9940 418.9967 419.2369 0.0359 -1.0000 -1.0000 0015751 1579622421.70 151.4234 60.0013 32.0000 1.9932 1.9941 419.0430 419.2825 0.0359 -1.0000 -1.0000 0015830 1579622421.80 151.4234 60.0013 32.0000 1.9937 1.9946 418.8926 419.1330 0.0361 -1.0000 -1.0000 0015892 1579622421.90 151.4183 60.0013 32.0000 1.9936 1.9946 418.7957 419.0359 0.0360 -1.0000 -1.0000 0016486 1579622422.00 151.3939 60.0013 32.0000 1.9938 1.9947 418.9804 419.2214 0.0360 -1.0000 -1.0000 0016548 1579622422.10 151.3939 60.0013 32.0000 1.9933 1.9942 419.0879 419.3278 0.0359 -1.0000 -1.0000 0016610 1579622422.20 151.3939 60.0013 32.0000 1.9939 1.9948 418.9648 419.2041 0.0358 -1.0000 -1.0000 0016673 1579622422.30 151.3939 60.0013 32.0000 1.9939 1.9948 418.8072 419.0469 0.0359 -1.0000 -1.0000 0016751 1579622422.40 151.3939 60.0013 32.0000 1.9946 1.9955 418.8123 419.0531 0.0362 -1.0000 -1.0000 0016814 1579622422.50 151.4147 60.0013 32.0000 1.9940 1.9949 418.8372 419.0775 0.0360 -1.0000 -1.0000 0016876 1579622422.60 151.4147 60.0013 32.0000 1.9932 1.9942 419.0670 419.3068 0.0359 -1.0000 -1.0000 0016954 1579622422.70 151.4147 60.0013 32.0000 1.9933 1.9942 419.0885 419.3285 0.0359 -1.0000 -1.0000 0017017 1579622422.80 151.4147 60.0013 32.0000 1.9936 1.9945 418.9798 419.2205 0.0360 -1.0000 -1.0000 0017079 1579622422.90 151.4147 60.0013 32.0000 1.9943 1.9953 418.9279 419.1676 0.0359 -1.0000 -1.0000 0017142 1579622423.00 151.4616 60.0013 32.0000 1.9940 1.9950 418.9845 419.2238 0.0358 -1.0000 -1.0000 0017204 1579622423.10 151.4845 60.0013 32.0000 1.9936 1.9945 419.0815 419.3213 0.0360 -1.0000 -1.0000 0017267 1579622423.20 151.4845 60.0013 32.0000 1.9933 1.9943 419.0565 419.2973 0.0360 -1.0000 -1.0000 0017345 1579622423.30 151.4845 60.0013 32.0000 1.9941 1.9950 418.9034 419.1445 0.0362 -1.0000 -1.0000 0017407 1579622423.40 151.4845 60.0013 32.0000 1.9944 1.9954 418.8473 419.0879 0.0360 -1.0000 -1.0000 0017486 1579622423.50 151.4845 60.0013 32.0000 1.9942 1.9952 418.7838 419.0241 0.0360 -1.0000 -1.0000 0017548 1579622423.60 151.5064 60.0013 32.0000 1.9933 1.9942 418.9851 419.2256 0.0360 -1.0000 -1.0000 0017610 1579622423.70 151.5064 60.0013 32.0000 1.9930 1.9940 419.0644 419.3051 0.0360 -1.0000 -1.0000 0017689 1579622423.80 151.5064 60.0013 32.0000 1.9945 1.9954 418.8130 419.0530 0.0360 -1.0000 -1.0000 0017736 1579622423.90 151.5064 60.0013 32.0000 1.9939 1.9949 418.7154 418.9555 0.0359 -1.0000 -1.0000 0017830 1579622424.00 151.5064 60.0013 32.0000 1.9934 1.9944 418.8786 419.1189 0.0360 -1.0000 -1.0000 0017892 1579622424.10 151.5064 60.0013 32.0000 1.9936 1.9945 418.9048 419.1456 0.0361 -1.0000 -1.0000 0017954 1579622424.20 151.4522 60.0013 32.0000 1.9941 1.9951 418.8315 419.0731 0.0362 -1.0000 -1.0000 0018017 1579622424.30 151.4522 60.0013 32.0000 1.9940 1.9949 418.7936 419.0340 0.0360 -1.0000 -1.0000 0018095 1579622424.40 151.4522 60.0013 32.0000 1.9929 1.9938 418.9998 419.2408 0.0361 -1.0000 -1.0000 0018329 1579622424.50 151.4522 60.0013 32.0000 1.9934 1.9943 419.0224 419.2623 0.0359 -1.0000 -1.0000 0018392 1579622424.60 151.4522 60.0013 32.0000 1.9937 1.9946 419.0507 419.2915 0.0361 -1.0000 -1.0000 0018454 1579622424.70 151.4272 60.0014 32.0000 1.9945 1.9954 418.8806 419.1208 0.0360 -1.0000 -1.0000 0018517 1579622424.80 151.4119 60.0014 32.0000 1.9954 1.9964 418.8275 419.0675 0.0360 -1.0000 -1.0000 0018579 1579622424.90 151.4119 60.0014 32.0000 1.9941 1.9950 418.8813 419.1209 0.0359 -1.0000 -1.0000 0019126 1579622425.00 151.4119 60.0014 32.0000 1.9934 1.9944 419.0459 419.2862 0.0360 -1.0000 -1.0000 0019189 1579622425.10 151.4119 60.0014 32.0000 1.9933 1.9942 419.1170 419.3590 0.0363 -1.0000 -1.0000 0019251 1579622425.20 151.4119 60.0014 32.0000 1.9943 1.9953 418.9010 419.1410 0.0359 -1.0000 -1.0000 0019330 1579622425.30 151.4524 60.0014 32.0000 1.9943 1.9952 418.7170 418.9575 0.0360 -1.0000 -1.0000 0019392 1579622425.40 151.4524 60.0014 32.0000 1.9942 1.9951 418.9668 419.2069 0.0360 -1.0000 -1.0000 0019470 1579622425.50 151.4524 60.0014 32.0000 1.9940 1.9949 419.0907 419.3308 0.0360 -1.0000 -1.0000 0020267 1579622425.60 151.4524 60.0014 32.0000 1.9937 1.9946 419.0743 419.3150 0.0360 -1.0000 -1.0000 0020329 1579622425.70 151.4524 60.0014 32.0000 1.9948 1.9958 418.9939 419.2346 0.0361 -1.0000 -1.0000 0020407 1579622425.80 151.5481 60.0014 32.0000 1.9942 1.9951 418.7948 419.0361 0.0362 -1.0000 -1.0000 0020470 1579622425.90 151.5481 60.0014 32.0000 1.9947 1.9957 418.8564 419.0981 0.0362 -1.0000 -1.0000 0020532 1579622426.00 151.5481 60.0014 32.0000 1.9941 1.9950 418.9932 419.2350 0.0362 -1.0000 -1.0000 0020610 1579622426.10 151.5481 60.0014 32.0000 1.9931 1.9940 419.0351 419.2756 0.0360 -1.0000 -1.0000 0020673 1579622426.20 151.5481 60.0014 32.0000 1.9928 1.9937 419.0414 419.2815 0.0360 -1.0000 -1.0000 0020736 1579622426.30 151.5469 60.0014 32.0000 1.9932 1.9942 418.9207 419.1607 0.0359 -1.0000 -1.0000 0020798 1579622426.40 151.5446 60.0014 32.0000 1.9941 1.9951 418.9051 419.1449 0.0359 -1.0000 -1.0000 0020876 1579622426.50 151.5446 60.0014 32.0000 1.9935 1.9945 418.9785 419.2190 0.0360 -1.0000 -1.0000 0020939 1579622426.60 151.5446 60.0014 32.0000 1.9929 1.9938 419.0223 419.2629 0.0360 -1.0000 -1.0000 0021001 1579622426.70 151.5446 60.0014 32.0000 1.9935 1.9944 418.9545 419.1948 0.0361 -1.0000 -1.0000 0021064 1579622426.80 151.5446 60.0014 32.0000 1.9942 1.9952 418.9450 419.1866 0.0361 -1.0000 -1.0000 0021126 1579622426.90 151.5224 60.0014 32.0000 1.9935 1.9945 418.9008 419.1421 0.0362 -1.0000 -1.0000 0021204 1579622427.00 151.5224 60.0014 32.0000 1.9937 1.9947 418.8369 419.0767 0.0360 -1.0000 -1.0000 0021267 1579622427.10 151.5224 60.0014 32.0000 1.9929 1.9938 419.0369 419.2774 0.0360 -1.0000 -1.0000 0021329 1579622427.20 151.5224 60.0014 32.0000 1.9932 1.9941 419.1765 419.4170 0.0360 -1.0000 -1.0000 0021392 1579622427.30 151.5224 60.0014 32.0000 1.9929 1.9939 418.9915 419.2334 0.0362 -1.0000 -1.0000 0021454 1579622427.40 151.5224 60.0014 32.0000 1.9939 1.9948 418.9217 419.1626 0.0361 -1.0000 -1.0000 0021533 1579622427.50 151.5224 60.0014 32.0000 1.9935 1.9944 418.9364 419.1767 0.0359 -1.0000 -1.0000 0021595 1579622427.60 151.5224 60.0014 32.0000 1.9934 1.9944 419.0728 419.3133 0.0360 -1.0000 -1.0000 0021657 1579622427.70 151.4205 60.0014 32.0000 1.9936 1.9945 419.0270 419.2677 0.0361 -1.0000 -1.0000 0021736 1579622427.80 151.4205 60.0014 32.0000 1.9941 1.9950 418.8486 419.0895 0.0360 -1.0000 -1.0000 0021798 1579622427.90 151.4205 60.0014 32.0000 1.9938 1.9948 418.8214 419.0623 0.0361 -1.0000 -1.0000 0021860 1579622428.00 151.4205 60.0014 32.0000 1.9943 1.9953 419.0248 419.2659 0.0360 -1.0000 -1.0000 0022095 1579622428.10 151.4205 60.0014 32.0000 1.9937 1.9946 419.0671 419.3079 0.0361 -1.0000 -1.0000 0022157 1579622428.20 151.5456 60.0014 32.0000 1.9937 1.9946 419.0630 419.3037 0.0360 -1.0000 -1.0000 0022220 1579622428.30 151.5456 60.0014 32.0000 1.9938 1.9947 418.9071 419.1474 0.0361 -1.0000 -1.0000 0022298 1579622428.40 151.5456 60.0014 32.0000 1.9944 1.9953 418.9003 419.1412 0.0361 -1.0000 -1.0000 0022360 1579622428.50 151.5456 60.0014 32.0000 1.9945 1.9955 418.9973 419.2379 0.0360 -1.0000 -1.0000 0022751 1579622428.60 151.5456 60.0014 32.0000 1.9941 1.9950 419.0763 419.3171 0.0362 -1.0000 -1.0000 0022829 1579622428.70 151.5456 60.0014 32.0000 1.9942 1.9951 418.9971 419.2386 0.0360 -1.0000 -1.0000 0022892 1579622428.80 151.5456 60.0014 32.0000 1.9948 1.9958 418.9298 419.1704 0.0361 -1.0000 -1.0000 0022954 1579622428.90 151.5402 60.0014 32.0000 1.9935 1.9945 418.9633 419.2046 0.0361 -1.0000 -1.0000 0023017 1579622429.00 151.5401 60.0014 32.0000 1.9933 1.9942 419.0961 419.3373 0.0361 -1.0000 -1.0000 0023079 1579622429.10 151.5401 60.0014 32.0000 1.9934 1.9944 419.1415 419.3830 0.0362 -1.0000 -1.0000 0023360 1579622429.20 151.5401 60.0014 32.0000 1.9926 1.9935 419.0006 419.2419 0.0361 -1.0000 -1.0000 0023439 1579622429.30 151.5401 60.0014 32.0000 1.9938 1.9948 418.9029 419.1442 0.0361 -1.0000 -1.0000 0023501 1579622429.40 151.5308 60.0014 32.0000 1.9939 1.9949 418.9945 419.2349 0.0360 -1.0000 -1.0000 0023564 1579622429.50 151.5220 60.0014 32.0000 1.9927 1.9937 419.0233 419.2645 0.0362 -1.0000 -1.0000 0023626 1579622429.60 151.5220 60.0014 32.0000 1.9927 1.9936 419.0122 419.2529 0.0360 -1.0000 -1.0000 0023860 1579622429.70 151.5220 60.0014 32.0000 1.9931 1.9940 418.7752 419.0157 0.0360 -1.0000 -1.0000 0023923 1579622429.80 151.5220 60.0014 32.0000 1.9941 1.9950 418.8823 419.1234 0.0361 -1.0000 -1.0000 0023986 1579622429.90 151.5220 60.0014 32.0000 1.9939 1.9949 419.0073 419.2485 0.0361 -1.0000 -1.0000 0024048 1579622430.00 151.4158 60.0017 32.0000 1.9935 1.9945 419.1451 419.3857 0.0360 -1.0000 -1.0000 0024126 1579622430.10 151.4158 60.0017 32.0000 1.9931 1.9940 419.0648 419.3055 0.0361 -1.0000 -1.0000 0024298 1579622430.20 151.4158 60.0017 32.0000 1.9939 1.9949 418.9258 419.1674 0.0362 -1.0000 -1.0000 0024360 1579622430.30 151.4158 60.0017 32.0000 1.9942 1.9951 418.9043 419.1458 0.0361 -1.0000 -1.0000 0024439 1579622430.40 151.4158 60.0017 32.0000 1.9935 1.9945 418.9497 419.1908 0.0362 -1.0000 -1.0000 0024501 1579622430.50 151.4158 60.0017 32.0000 1.9933 1.9942 419.0640 419.3053 0.0361 -1.0000 -1.0000 0024564 1579622430.60 151.4158 60.0017 32.0000 1.9929 1.9939 419.0637 419.3041 0.0360 -1.0000 -1.0000 0024751 1579622430.70 151.4832 60.0017 32.0000 1.9947 1.9957 418.8867 419.1285 0.0363 -1.0000 -1.0000 0024814 1579622430.80 151.4832 60.0017 32.0000 1.9936 1.9945 418.9409 419.1823 0.0361 -1.0000 -1.0000 0024876 1579622430.90 151.4832 60.0017 32.0000 1.9934 1.9943 419.0725 419.3126 0.0360 -1.0000 -1.0000 0024954 1579622431.00 151.4832 60.0017 32.0000 1.9935 1.9944 419.0961 419.3368 0.0360 -1.0000 -1.0000 0025017 1579622431.10 151.4832 60.0017 32.0000 1.9939 1.9948 418.9230 419.1633 0.0360 -1.0000 -1.0000 0025251 1579622431.20 151.4832 60.0017 32.0000 1.9948 1.9958 418.9619 419.2023 0.0360 -1.0000 -1.0000 0025314 1579622431.30 151.5824 60.0017 32.0000 1.9942 1.9951 419.0757 419.3160 0.0361 -1.0000 -1.0000 0025376 1579622431.40 151.7019 60.0017 32.0000 1.9938 1.9948 419.1117 419.3528 0.0361 -1.0000 -1.0000 0025454 1579622431.50 151.7019 60.0017 32.0000 1.9944 1.9954 419.1360 419.3773 0.0361 -1.0000 -1.0000 0025517 1579622431.60 151.7019 60.0017 32.0000 1.9949 1.9959 418.9966 419.2380 0.0362 -1.0000 -1.0000 0025580 1579622431.70 151.7019 60.0017 32.0000 1.9945 1.9954 418.8976 419.1389 0.0361 -1.0000 -1.0000 0025860 1579622431.80 151.7019 60.0017 32.0000 1.9940 1.9949 418.9098 419.1519 0.0362 -1.0000 -1.0000 0025923 1579622431.90 151.6772 60.0017 32.0000 1.9942 1.9952 419.0887 419.3293 0.0361 -1.0000 -1.0000 0025986 1579622432.00 151.6168 60.0017 32.0000 1.9942 1.9952 419.0531 419.2942 0.0361 -1.0000 -1.0000 0026048 1579622432.10 151.6168 60.0017 32.0000 1.9945 1.9954 418.9079 419.1498 0.0362 -1.0000 -1.0000 0026110 1579622432.20 151.6168 60.0017 32.0000 1.9947 1.9957 418.9100 419.1515 0.0362 -1.0000 -1.0000 0026814 1579622432.30 151.6168 60.0017 32.0000 1.9938 1.9947 419.0230 419.2635 0.0360 -1.0000 -1.0000 0026892 1579622432.40 151.6168 60.0017 32.0000 1.9935 1.9945 419.1399 419.3803 0.0360 -1.0000 -1.0000 0026954 1579622432.50 151.4676 60.0017 32.0000 1.9939 1.9949 419.1146 419.3558 0.0361 -1.0000 -1.0000 0027017 1579622432.60 151.4676 60.0017 32.0000 1.9936 1.9946 419.0443 419.2853 0.0361 -1.0000 -1.0000 0027095 1579622432.70 151.4676 60.0017 32.0000 1.9938 1.9947 418.7939 419.0350 0.0362 -1.0000 -1.0000 0027157 1579622432.80 151.4676 60.0017 32.0000 1.9940 1.9950 418.9212 419.1635 0.0363 -1.0000 -1.0000 0027220 1579622432.90 151.4676 60.0017 32.0000 1.9936 1.9946 419.0112 419.2528 0.0362 -1.0000 -1.0000 0027298 1579622433.00 151.4525 60.0017 32.0000 1.9931 1.9941 419.1548 419.3958 0.0361 -1.0000 -1.0000 0027345 1579622433.10 151.4387 60.0017 32.0000 1.9942 1.9951 419.0307 419.2721 0.0362 -1.0000 -1.0000 0027423 1579622433.20 151.4387 60.0017 32.0000 1.9943 1.9953 418.8962 419.1371 0.0361 -1.0000 -1.0000 0027485 1579622433.30 151.4387 60.0017 32.0000 1.9936 1.9946 418.9875 419.2284 0.0361 -1.0000 -1.0000 0027548 1579622433.40 151.4387 60.0017 32.0000 1.9939 1.9948 419.0197 419.2609 0.0361 -1.0000 -1.0000 0027626 1579622433.50 151.4387 60.0017 32.0000 1.9939 1.9949 419.1308 419.3733 0.0364 -1.0000 -1.0000 0027689 1579622433.60 151.4920 60.0017 32.0000 1.9937 1.9947 418.9858 419.2285 0.0363 -1.0000 -1.0000 0027751 1579622433.70 151.5057 60.0017 32.0000 1.9944 1.9954 418.8600 419.1020 0.0362 -1.0000 -1.0000 0028080 1579622433.80 151.5057 60.0017 32.0000 1.9940 1.9950 419.0272 419.2690 0.0362 -1.0000 -1.0000 0028142 1579622433.90 151.5057 60.0017 32.0000 1.9939 1.9949 419.2033 419.4450 0.0362 -1.0000 -1.0000 0028204 1579622434.00 151.5057 60.0017 32.0000 1.9948 1.9957 419.0169 419.2584 0.0362 -1.0000 -1.0000 0028283 1579622434.10 151.5057 60.0017 32.0000 1.9943 1.9952 418.9555 419.1977 0.0363 -1.0000 -1.0000 0028345 1579622434.20 151.5057 60.0017 32.0000 1.9943 1.9952 419.0395 419.2800 0.0360 -1.0000 -1.0000 0028579 1579622434.30 151.5057 60.0017 32.0000 1.9937 1.9946 419.1670 419.4096 0.0363 -1.0000 -1.0000 0028642 1579622434.40 151.5057 60.0017 32.0000 1.9934 1.9943 419.0210 419.2624 0.0361 -1.0000 -1.0000 0028704 1579622434.50 151.5057 60.0017 32.0000 1.9939 1.9948 418.8602 419.1019 0.0362 -1.0000 -1.0000 0028767 1579622434.60 151.5057 60.0017 32.0000 1.9941 1.9950 418.8095 419.0516 0.0363 -1.0000 -1.0000 0028845 1579622434.70 151.5057 60.0017 32.0000 1.9940 1.9949 418.8505 419.0918 0.0361 -1.0000 -1.0000 0028923 1579622434.80 151.5015 60.0017 32.0000 1.9933 1.9942 419.0504 419.2930 0.0363 -1.0000 -1.0000 0028986 1579622434.90 151.4382 60.0022 32.0000 1.9931 1.9940 419.1237 419.3661 0.0363 -1.0000 -1.0000 0029048 1579622435.00 151.4382 60.0022 32.0000 1.9939 1.9948 418.9453 419.1867 0.0361 -1.0000 -1.0000 0029110 1579622435.10 151.4382 60.0022 32.0000 1.9940 1.9950 418.7488 418.9906 0.0363 -1.0000 -1.0000 0029173 1579622435.20 151.4382 60.0022 32.0000 1.9946 1.9956 418.8432 419.0849 0.0362 -1.0000 -1.0000 0029251 1579622435.30 151.4382 60.0022 32.0000 1.9932 1.9942 419.1143 419.3559 0.0362 -1.0000 -1.0000 0029314 1579622435.40 151.4380 60.0022 32.0000 1.9933 1.9942 419.1743 419.4160 0.0362 -1.0000 -1.0000 0029392 1579622435.50 151.4353 60.0022 32.0000 1.9940 1.9949 419.0548 419.2966 0.0362 -1.0000 -1.0000 0029454 1579622435.60 151.4353 60.0022 32.0000 1.9937 1.9947 418.8729 419.1150 0.0362 -1.0000 -1.0000 0029517 1579622435.70 151.4353 60.0022 32.0000 1.9938 1.9947 418.8586 419.0991 0.0361 -1.0000 -1.0000 0029580 1579622435.80 151.4353 60.0022 32.0000 1.9935 1.9944 419.0853 419.3277 0.0364 -1.0000 -1.0000 0030064 1579622435.90 151.4353 60.0022 32.0000 1.9936 1.9945 419.1224 419.3648 0.0362 -1.0000 -1.0000 0030126 1579622436.00 151.4931 60.0022 32.0000 1.9943 1.9953 418.9518 419.1927 0.0361 -1.0000 -1.0000 0030204 1579622436.10 151.4931 60.0022 32.0000 1.9942 1.9952 418.9155 419.1574 0.0362 -1.0000 -1.0000 0030267 1579622436.20 151.4931 60.0022 32.0000 1.9943 1.9953 418.8755 419.1168 0.0362 -1.0000 -1.0000 0030329 1579622436.30 151.4931 60.0022 32.0000 1.9937 1.9946 418.9982 419.2403 0.0363 -1.0000 -1.0000 0030626 1579622436.40 151.4931 60.0022 32.0000 1.9931 1.9941 419.0064 419.2483 0.0362 -1.0000 -1.0000 0030689 1579622436.50 151.4931 60.0022 32.0000 1.9934 1.9944 418.9171 419.1584 0.0361 -1.0000 -1.0000 0030751 1579622436.60 151.5306 60.0022 32.0000 1.9939 1.9949 418.7849 419.0268 0.0362 -1.0000 -1.0000 0030829 1579622436.70 151.5306 60.0022 32.0000 1.9933 1.9943 418.9134 419.1546 0.0361 -1.0000 -1.0000 0030892 1579622436.80 151.5306 60.0022 32.0000 1.9932 1.9942 419.0902 419.3312 0.0361 -1.0000 -1.0000 0031079 1579622436.90 151.5306 60.0022 32.0000 1.9931 1.9940 419.0314 419.2730 0.0362 -1.0000 -1.0000 0031157 1579622437.00 151.5306 60.0022 32.0000 1.9936 1.9945 419.0177 419.2596 0.0363 -1.0000 -1.0000 0031220 1579622437.10 151.5306 60.0022 32.0000 1.9940 1.9950 418.8343 419.0763 0.0363 -1.0000 -1.0000 0031282 1579622437.20 151.5483 60.0022 32.0000 1.9941 1.9950 418.8045 419.0463 0.0362 -1.0000 -1.0000 0031345 1579622437.30 151.5537 60.0022 32.0000 1.9939 1.9948 418.9672 419.2084 0.0361 -1.0000 -1.0000 0031548 1579622437.40 151.5537 60.0022 32.0000 1.9932 1.9942 419.0669 419.3094 0.0363 -1.0000 -1.0000 0031626 1579622437.50 151.5537 60.0022 32.0000 1.9936 1.9946 419.0115 419.2531 0.0361 -1.0000 -1.0000 0031689 1579622437.60 151.5537 60.0022 32.0000 1.9953 1.9963 418.7854 419.0269 0.0363 -1.0000 -1.0000 0031751 1579622437.70 151.5537 60.0022 32.0000 1.9943 1.9953 418.8165 419.0581 0.0362 -1.0000 -1.0000 0031814 1579622437.80 151.4461 60.0022 32.0000 1.9931 1.9941 418.8695 419.1115 0.0362 -1.0000 -1.0000 0031876 1579622437.90 151.4461 60.0022 32.0000 1.9933 1.9942 419.0393 419.2810 0.0362 -1.0000 -1.0000 0031939 1579622438.00 151.4461 60.0022 32.0000 1.9937 1.9946 419.0002 419.2424 0.0363 -1.0000 -1.0000 0032033 1579622438.10 151.4461 60.0022 32.0000 1.9941 1.9950 418.7997 419.0411 0.0362 -1.0000 -1.0000 0032095 1579622438.20 151.4461 60.0022 32.0000 1.9944 1.9954 418.8472 419.0886 0.0362 -1.0000 -1.0000 0032157 1579622438.30 151.4147 60.0022 32.0000 1.9941 1.9951 418.9243 419.1681 0.0365 -1.0000 -1.0000 0032236 1579622438.40 151.4147 60.0022 32.0000 1.9928 1.9938 419.0671 419.3084 0.0362 -1.0000 -1.0000 0032610 1579622438.50 151.4147 60.0022 32.0000 1.9931 1.9940 419.0662 419.3088 0.0364 -1.0000 -1.0000 0032673 1579622438.60 151.4147 60.0022 32.0000 1.9935 1.9944 418.9234 419.1660 0.0363 -1.0000 -1.0000 0032751 1579622438.70 151.4147 60.0022 32.0000 1.9938 1.9948 418.8779 419.1205 0.0363 -1.0000 -1.0000 0032814 1579622438.80 151.4682 60.0022 32.0000 1.9941 1.9950 418.9229 419.1646 0.0362 -1.0000 -1.0000 0032876 1579622438.90 151.5468 60.0022 32.0000 1.9929 1.9939 418.9619 419.2036 0.0362 -1.0000 -1.0000 0033267 1579622439.00 151.5468 60.0022 32.0000 1.9937 1.9947 419.1168 419.3595 0.0364 -1.0000 -1.0000 0033329 1579622439.10 151.5468 60.0022 32.0000 1.9931 1.9941 419.0040 419.2464 0.0363 -1.0000 -1.0000 0033392 1579622439.20 151.5468 60.0022 32.0000 1.9940 1.9949 418.8621 419.1050 0.0363 -1.0000 -1.0000 0033470 1579622439.30 151.5468 60.0022 32.0000 1.9944 1.9954 418.8121 419.0539 0.0363 -1.0000 -1.0000 0033533 1579622439.40 151.5051 60.0022 32.0000 1.9931 1.9940 418.9427 419.1850 0.0363 -1.0000 -1.0000 0033814 1579622439.50 151.5051 60.0022 32.0000 1.9924 1.9933 419.1241 419.3659 0.0362 -1.0000 -1.0000 0033876 1579622439.60 151.5051 60.0022 32.0000 1.9935 1.9944 418.9969 419.2397 0.0364 -1.0000 -1.0000 0033939 1579622439.70 151.5051 60.0022 32.0000 1.9941 1.9951 418.9134 419.1559 0.0363 -1.0000 -1.0000 0034001 1579622439.80 151.5051 60.0022 32.0000 1.9931 1.9940 418.9571 419.1993 0.0363 -1.0000 -1.0000 0034080 1579622439.90 151.4541 60.0013 32.0000 1.9931 1.9940 419.0606 419.3028 0.0362 -1.0000 -1.0000 0034267 1579622440.00 151.4454 60.0012 32.0000 1.9931 1.9941 419.1548 419.3978 0.0365 -1.0000 -1.0000 0034345 1579622440.10 151.4454 60.0012 32.0000 1.9940 1.9949 418.9463 419.1867 0.0361 -1.0000 -1.0000 0034407 1579622440.20 151.4454 60.0012 32.0000 1.9943 1.9952 418.8625 419.1047 0.0363 -1.0000 -1.0000 0034470 1579622440.30 151.4454 60.0012 32.0000 1.9934 1.9943 418.9699 419.2117 0.0362 -1.0000 -1.0000 0034548 1579622440.40 151.4454 60.0012 32.0000 1.9937 1.9946 419.0585 419.3001 0.0362 -1.0000 -1.0000 0034610 1579622440.50 151.4454 60.0012 32.0000 1.9941 1.9951 419.0105 419.2532 0.0363 -1.0000 -1.0000 0034673 1579622440.60 151.4398 60.0012 32.0000 1.9940 1.9950 418.8689 419.1106 0.0362 -1.0000 -1.0000 0034736 1579622440.70 151.4398 60.0012 32.0000 1.9941 1.9951 418.9577 419.1993 0.0362 -1.0000 -1.0000 0034798 1579622440.80 151.4398 60.0012 32.0000 1.9941 1.9950 419.0374 419.2798 0.0364 -1.0000 -1.0000 0034860 1579622440.90 151.4398 60.0012 32.0000 1.9938 1.9947 418.9962 419.2382 0.0361 -1.0000 -1.0000 0035126 1579622441.00 151.4398 60.0012 32.0000 1.9943 1.9952 418.8461 419.0862 0.0360 -1.0000 -1.0000 0035189 1579622441.10 151.4931 60.0012 32.0000 1.9943 1.9953 418.7977 419.0399 0.0362 -1.0000 -1.0000 0035251 1579622441.20 151.5096 60.0012 32.0000 1.9937 1.9947 419.0561 419.2974 0.0361 -1.0000 -1.0000 0035314 1579622441.30 151.5096 60.0012 32.0000 1.9941 1.9950 419.0925 419.3344 0.0362 -1.0000 -1.0000 0035376 1579622441.40 151.5096 60.0012 32.0000 1.9942 1.9952 418.9949 419.2368 0.0362 -1.0000 -1.0000 0035454 1579622441.50 151.5096 60.0012 32.0000 1.9951 1.9960 418.8467 419.0882 0.0362 -1.0000 -1.0000 0035783 1579622441.60 151.5096 60.0012 32.0000 1.9937 1.9946 418.9089 419.1495 0.0360 -1.0000 -1.0000 0035845 1579622441.70 151.5102 60.0012 32.0000 1.9930 1.9939 419.1090 419.3504 0.0362 -1.0000 -1.0000 0035907 1579622441.80 151.5102 60.0012 32.0000 1.9930 1.9940 419.1611 419.4030 0.0362 -1.0000 -1.0000 0035986 1579622441.90 151.5102 60.0012 32.0000 1.9928 1.9937 419.1644 419.4075 0.0364 -1.0000 -1.0000 0036048 1579622442.00 151.5102 60.0012 32.0000 1.9935 1.9945 419.0276 419.2699 0.0363 -1.0000 -1.0000 0036329 1579622442.10 151.5102 60.0012 32.0000 1.9941 1.9951 418.8561 419.0986 0.0362 -1.0000 -1.0000 0036392 1579622442.20 151.5102 60.0012 32.0000 1.9931 1.9940 418.9581 419.1991 0.0361 -1.0000 -1.0000 0036454 1579622442.30 151.5535 60.0012 32.0000 1.9934 1.9943 419.1404 419.3819 0.0363 -1.0000 -1.0000 0036532 1579622442.40 151.5535 60.0012 32.0000 1.9939 1.9949 418.9768 419.2196 0.0364 -1.0000 -1.0000 0036595 1579622442.50 151.5535 60.0012 32.0000 1.9952 1.9962 418.8915 419.1333 0.0362 -1.0000 -1.0000 0036657 1579622442.60 151.5535 60.0012 32.0000 1.9943 1.9952 418.8968 419.1395 0.0363 -1.0000 -1.0000 0036736 1579622442.70 151.5535 60.0012 32.0000 1.9940 1.9950 419.0171 419.2591 0.0362 -1.0000 -1.0000 0036798 1579622442.80 151.5166 60.0012 32.0000 1.9935 1.9945 419.0928 419.3351 0.0363 -1.0000 -1.0000 0036860 1579622442.90 151.4401 60.0012 32.0000 1.9940 1.9949 418.9849 419.2268 0.0363 -1.0000 -1.0000 0036939 1579622443.00 151.4401 60.0012 32.0000 1.9945 1.9955 418.9181 419.1605 0.0363 -1.0000 -1.0000 0037110 1579622443.10 151.4401 60.0012 32.0000 1.9936 1.9945 418.8699 419.1115 0.0362 -1.0000 -1.0000 0037173 1579622443.20 151.4401 60.0012 32.0000 1.9936 1.9945 419.1074 419.3493 0.0362 -1.0000 -1.0000 0037236 1579622443.30 151.4401 60.0012 32.0000 1.9936 1.9945 418.9279 419.1691 0.0362 -1.0000 -1.0000 0037314 1579622443.40 151.4506 60.0012 32.0000 1.9942 1.9952 418.8513 419.0937 0.0363 -1.0000 -1.0000 0037376 1579622443.50 151.4506 60.0012 32.0000 1.9941 1.9950 418.9347 419.1775 0.0364 -1.0000 -1.0000 0038064 1579622443.60 151.4506 60.0012 32.0000 1.9941 1.9951 419.0588 419.3019 0.0364 -1.0000 -1.0000 0038126 1579622443.70 151.4506 60.0012 32.0000 1.9932 1.9941 419.1494 419.3919 0.0363 -1.0000 -1.0000 0038204 1579622443.80 151.4506 60.0012 32.0000 1.9933 1.9942 419.1807 419.4231 0.0363 -1.0000 -1.0000 0038267 1579622443.90 151.5622 60.0012 32.0000 1.9937 1.9946 418.9500 419.1919 0.0362 -1.0000 -1.0000 0038329 1579622444.00 151.5931 60.0012 32.0000 1.9945 1.9955 418.9286 419.1701 0.0362 -1.0000 -1.0000 0038407 1579622444.10 151.5931 60.0012 32.0000 1.9942 1.9952 419.0822 419.3242 0.0363 -1.0000 -1.0000 0038454 1579622444.20 151.5931 60.0012 32.0000 1.9938 1.9947 419.1511 419.3940 0.0363 -1.0000 -1.0000 0038517 1579622444.30 151.5931 60.0012 32.0000 1.9939 1.9949 419.0150 419.2574 0.0363 -1.0000 -1.0000 0038595 1579622444.40 151.5928 60.0012 32.0000 1.9948 1.9957 418.8427 419.0837 0.0362 -1.0000 -1.0000 0038657 1579622444.50 151.5849 60.0012 32.0000 1.9946 1.9956 418.9513 419.1939 0.0364 -1.0000 -1.0000 0038767 1579622444.60 151.5849 60.0012 32.0000 1.9937 1.9946 419.1243 419.3668 0.0363 -1.0000 -1.0000 0038845 1579622444.70 151.5849 60.0012 32.0000 1.9940 1.9949 419.2492 419.4904 0.0362 -1.0000 -1.0000 0038907 1579622444.80 151.5849 60.0012 32.0000 1.9933 1.9943 418.9665 419.2090 0.0363 -1.0000 -1.0000 0038970 1579622444.90 151.5849 60.0012 32.0000 1.9943 1.9953 418.9339 419.1761 0.0363 -1.0000 -1.0000 0039032 1579622445.00 151.5593 60.0013 32.0000 1.9932 1.9942 418.9200 419.1617 0.0363 -1.0000 -1.0000 0039439 1579622445.10 151.5593 60.0013 32.0000 1.9927 1.9936 419.0484 419.2910 0.0363 -1.0000 -1.0000 0039501 1579622445.20 151.5593 60.0013 32.0000 1.9934 1.9944 419.1592 419.4013 0.0363 -1.0000 -1.0000 0039580 1579622445.30 151.4907 60.0013 32.0000 1.9942 1.9951 419.0690 419.3116 0.0363 -1.0000 -1.0000 0039642 1579622445.40 151.4607 60.0013 32.0000 1.9938 1.9948 418.9425 419.1847 0.0364 -1.0000 -1.0000 0039704 1579622445.50 151.4607 60.0013 32.0000 1.9925 1.9935 419.0559 419.2991 0.0364 -1.0000 -1.0000 0040298 1579622445.60 151.4607 60.0013 32.0000 1.9935 1.9944 419.0628 419.3053 0.0363 -1.0000 -1.0000 0040360 1579622445.70 151.4607 60.0013 32.0000 1.9935 1.9945 419.0645 419.3067 0.0363 -1.0000 -1.0000 0040439 1579622445.80 151.4607 60.0013 32.0000 1.9948 1.9957 418.9315 419.1731 0.0362 -1.0000 -1.0000 0040501 1579622445.90 151.4607 60.0013 32.0000 1.9941 1.9950 418.8271 419.0694 0.0363 -1.0000 -1.0000 0040579 1579622446.00 151.4607 60.0013 32.0000 1.9940 1.9949 418.9708 419.2135 0.0363 -1.0000 -1.0000 0040657 1579622446.10 151.4440 60.0013 32.0000 1.9932 1.9942 419.1092 419.3513 0.0362 -1.0000 -1.0000 0040720 1579622446.20 151.4440 60.0013 32.0000 1.9932 1.9941 419.0264 419.2693 0.0364 -1.0000 -1.0000 0040782 1579622446.30 151.4440 60.0013 32.0000 1.9946 1.9956 418.8915 419.1333 0.0362 -1.0000 -1.0000 0040860 1579622446.40 151.4440 60.0013 32.0000 1.9940 1.9949 418.7112 418.9533 0.0363 -1.0000 -1.0000 0040923 1579622446.50 151.4440 60.0013 32.0000 1.9936 1.9946 418.8935 419.1346 0.0362 -1.0000 -1.0000 0040986 1579622446.60 151.4821 60.0013 32.0000 1.9926 1.9936 419.1034 419.3460 0.0363 -1.0000 -1.0000 0041064 1579622446.70 151.5462 60.0013 32.0000 1.9941 1.9950 419.0481 419.2903 0.0363 -1.0000 -1.0000 0041126 1579622446.80 151.5462 60.0013 32.0000 1.9939 1.9949 418.9096 419.1521 0.0364 -1.0000 -1.0000 0041189 1579622446.90 151.5462 60.0013 32.0000 1.9938 1.9947 418.8829 419.1254 0.0362 -1.0000 -1.0000 0041251 1579622447.00 151.5462 60.0013 32.0000 1.9931 1.9941 419.0661 419.3077 0.0362 -1.0000 -1.0000 0041314 1579622447.10 151.5462 60.0013 32.0000 1.9929 1.9939 419.0417 419.2842 0.0364 -1.0000 -1.0000 0041376 1579622447.20 151.5386 60.0013 32.0000 1.9934 1.9944 419.0882 419.3309 0.0362 -1.0000 -1.0000 0041454 1579622447.30 151.5386 60.0013 32.0000 1.9946 1.9955 418.8548 419.0959 0.0361 -1.0000 -1.0000 0041517 1579622447.40 151.5386 60.0013 32.0000 1.9945 1.9955 419.0341 419.2777 0.0364 -1.0000 -1.0000 0041595 1579622447.50 151.5386 60.0013 32.0000 1.9943 1.9952 418.9190 419.1612 0.0363 -1.0000 -1.0000 0041657 1579622447.60 151.5386 60.0013 32.0000 1.9936 1.9946 418.9543 419.1963 0.0363 -1.0000 -1.0000 0042110 1579622447.70 151.5386 60.0013 32.0000 1.9938 1.9948 418.8763 419.1183 0.0362 -1.0000 -1.0000 0042189 1579622447.80 151.5386 60.0013 32.0000 1.9940 1.9950 418.9159 419.1567 0.0361 -1.0000 -1.0000 0042251 1579622447.90 151.5386 60.0013 32.0000 1.9938 1.9948 418.8071 419.0482 0.0362 -1.0000 -1.0000 0042314 1579622448.00 151.5386 60.0013 32.0000 1.9931 1.9941 418.9907 419.2333 0.0363 -1.0000 -1.0000 0042392 1579622448.10 151.5386 60.0013 32.0000 1.9932 1.9942 419.0665 419.3086 0.0363 -1.0000 -1.0000 0042454 1579622448.20 151.5386 60.0013 32.0000 1.9944 1.9953 419.0176 419.2606 0.0364 -1.0000 -1.0000 0042517 1579622448.30 151.5386 60.0013 32.0000 1.9947 1.9956 418.9673 419.2090 0.0362 -1.0000 -1.0000 0042579 1579622448.40 151.5042 60.0013 32.0000 1.9940 1.9950 418.7788 419.0207 0.0362 -1.0000 -1.0000 0042642 1579622448.50 151.4899 60.0013 32.0000 1.9935 1.9944 418.9258 419.1684 0.0364 -1.0000 -1.0000 0042704 1579622448.60 151.4899 60.0013 32.0000 1.9935 1.9944 418.9973 419.2387 0.0362 -1.0000 -1.0000 0042970 1579622448.70 151.4899 60.0013 32.0000 1.9937 1.9947 419.1144 419.3561 0.0361 -1.0000 -1.0000 0043032 1579622448.80 151.4899 60.0013 32.0000 1.9939 1.9949 418.9089 419.1503 0.0362 -1.0000 -1.0000 0043095 1579622448.90 151.4899 60.0013 32.0000 1.9944 1.9954 418.8297 419.0729 0.0364 -1.0000 -1.0000 0043173 1579622449.00 151.6023 60.0006 32.0000 1.9946 1.9956 418.9371 419.1786 0.0361 -1.0000 -1.0000 0043236 1579622449.10 151.6023 60.0006 32.0000 1.9940 1.9949 418.9513 419.1924 0.0361 -1.0000 -1.0000 0044064 1579622449.20 151.6023 60.0006 32.0000 1.9940 1.9950 419.0463 419.2882 0.0362 -1.0000 -1.0000 0044142 1579622449.30 151.6023 60.0006 32.0000 1.9949 1.9959 418.8969 419.1395 0.0365 -1.0000 -1.0000 0044204 1579622449.40 151.6023 60.0006 32.0000 1.9950 1.9959 418.8329 419.0755 0.0363 -1.0000 -1.0000 0044267 1579622449.50 151.6023 60.0006 32.0000 1.9939 1.9949 418.9601 419.2019 0.0362 -1.0000 -1.0000 0044329 1579622449.60 151.6023 60.0006 32.0000 1.9939 1.9948 419.0951 419.3375 0.0363 -1.0000 -1.0000 0044407 1579622449.70 151.6023 60.0006 32.0000 1.9948 1.9958 418.9738 419.2157 0.0362 -1.0000 -1.0000 0044470 1579622449.80 151.6023 60.0006 32.0000 1.9950 1.9959 418.7949 419.0357 0.0361 -1.0000 -1.0000 0044532 1579622449.90 151.6023 60.0006 32.0000 1.9942 1.9952 418.9537 419.1951 0.0362 -1.0000 -1.0000 0044595 1579622450.00 151.6023 60.0006 32.0000 1.9936 1.9946 419.1388 419.3812 0.0364 -1.0000 -1.0000 0044673 1579622450.10 151.6023 60.0006 32.0000 1.9939 1.9948 418.9087 419.1510 0.0363 -1.0000 -1.0000 0044736 1579622450.20 151.5435 60.0006 32.0000 1.9951 1.9960 418.8903 419.1330 0.0363 -1.0000 -1.0000 0044798 1579622450.30 151.5379 60.0006 32.0000 1.9939 1.9948 418.9618 419.2037 0.0363 -1.0000 -1.0000 0044876 1579622450.40 151.5379 60.0006 32.0000 1.9934 1.9944 419.1101 419.3525 0.0363 -1.0000 -1.0000 0044939 1579622450.50 151.5379 60.0006 32.0000 1.9932 1.9941 419.1258 419.3677 0.0362 -1.0000 -1.0000 0045001 1579622450.60 151.5379 60.0006 32.0000 1.9948 1.9958 418.9508 419.1929 0.0363 -1.0000 -1.0000 0045064 1579622450.70 151.5379 60.0006 32.0000 1.9948 1.9957 418.8645 419.1063 0.0362 -1.0000 -1.0000 0045126 1579622450.80 151.4170 60.0006 32.0000 1.9944 1.9953 418.9565 419.1991 0.0362 -1.0000 -1.0000 0045189 1579622450.90 151.4170 60.0006 32.0000 1.9931 1.9940 419.0353 419.2763 0.0361 -1.0000 -1.0000 0045267 1579622451.00 151.4170 60.0006 32.0000 1.9933 1.9943 419.0813 419.3235 0.0363 -1.0000 -1.0000 0045329 1579622451.10 151.4170 60.0006 32.0000 1.9942 1.9951 418.8790 419.1209 0.0362 -1.0000 -1.0000 0045392 1579622451.20 151.4170 60.0006 32.0000 1.9938 1.9948 418.8645 419.1065 0.0362 -1.0000 -1.0000 0045610 1579622451.30 151.4170 60.0006 32.0000 1.9943 1.9953 418.9860 419.2274 0.0361 -1.0000 -1.0000 0045673 1579622451.40 151.4170 60.0006 32.0000 1.9937 1.9947 419.0097 419.2516 0.0363 -1.0000 -1.0000 0045751 1579622451.50 151.4170 60.0006 32.0000 1.9940 1.9949 419.0307 419.2730 0.0363 -1.0000 -1.0000 0045814 1579622451.60 151.4170 60.0006 32.0000 1.9941 1.9950 418.9465 419.1888 0.0363 -1.0000 -1.0000 0045876 1579622451.70 151.4170 60.0006 32.0000 1.9940 1.9949 418.7581 418.9994 0.0361 -1.0000 -1.0000 0046110 1579622451.80 151.4170 60.0006 32.0000 1.9941 1.9950 418.9611 419.2025 0.0362 -1.0000 -1.0000 0046173 1579622451.90 151.4170 60.0006 32.0000 1.9935 1.9945 419.0722 419.3149 0.0363 -1.0000 -1.0000 0046251 1579622452.00 151.4970 60.0006 32.0000 1.9938 1.9948 419.0932 419.3354 0.0362 -1.0000 -1.0000 0046314 1579622452.10 151.4970 60.0006 32.0000 1.9944 1.9953 418.9739 419.2154 0.0362 -1.0000 -1.0000 0046376 1579622452.20 151.4970 60.0006 32.0000 1.9946 1.9956 418.9476 419.1897 0.0363 -1.0000 -1.0000 0046439 1579622452.30 151.4970 60.0006 32.0000 1.9940 1.9949 419.0699 419.3115 0.0362 -1.0000 -1.0000 0046517 1579622452.40 151.4970 60.0006 32.0000 1.9943 1.9953 419.1025 419.3441 0.0362 -1.0000 -1.0000 0046579 1579622452.50 151.5082 60.0006 32.0000 1.9938 1.9947 419.0488 419.2906 0.0363 -1.0000 -1.0000 0046642 1579622452.60 151.5202 60.0006 32.0000 1.9939 1.9948 418.8009 419.0439 0.0363 -1.0000 -1.0000 0046720 1579622452.70 151.5202 60.0006 32.0000 1.9933 1.9943 418.9519 419.1939 0.0363 -1.0000 -1.0000 0046845 1579622452.80 151.5202 60.0006 32.0000 1.9933 1.9943 419.0526 419.2945 0.0362 -1.0000 -1.0000 0046907 1579622452.90 151.5202 60.0006 32.0000 1.9932 1.9942 419.0236 419.2652 0.0362 -1.0000 -1.0000 0046970 1579622453.00 151.5202 60.0006 32.0000 1.9943 1.9952 419.0026 419.2446 0.0363 -1.0000 -1.0000 0047032 1579622453.10 151.5202 60.0006 32.0000 1.9941 1.9951 418.9395 419.1829 0.0364 -1.0000 -1.0000 0047095 1579622453.20 151.5202 60.0006 32.0000 1.9948 1.9957 418.8653 419.1075 0.0363 -1.0000 -1.0000 0047173 1579622453.30 151.5202 60.0006 32.0000 1.9940 1.9950 418.9580 419.2002 0.0362 -1.0000 -1.0000 0047595 1579622453.40 151.5202 60.0006 32.0000 1.9928 1.9938 419.0655 419.3084 0.0364 -1.0000 -1.0000 0047673 1579622453.50 151.5202 60.0006 32.0000 1.9932 1.9942 419.0730 419.3145 0.0361 -1.0000 -1.0000 0047736 1579622453.60 151.5202 60.0006 32.0000 1.9937 1.9946 418.8993 419.1405 0.0362 -1.0000 -1.0000 0047798 1579622453.70 151.4672 60.0006 32.0000 1.9939 1.9948 418.7746 419.0166 0.0363 -1.0000 -1.0000 0047876 1579622453.80 151.4672 60.0006 32.0000 1.9942 1.9951 418.8748 419.1169 0.0363 -1.0000 -1.0000 0048048 1579622453.90 151.4672 60.0006 32.0000 1.9939 1.9948 418.9466 419.1897 0.0364 -1.0000 -1.0000 0048110 1579622454.00 151.4672 60.0006 32.0000 1.9930 1.9940 419.0774 419.3197 0.0363 -1.0000 -1.0000 0048189 1579622454.10 151.4672 60.0006 32.0000 1.9943 1.9952 419.0154 419.2573 0.0362 -1.0000 -1.0000 0048251 1579622454.20 151.4698 60.0006 32.0000 1.9946 1.9955 418.8981 419.1403 0.0363 -1.0000 -1.0000 0048314 1579622454.30 151.4865 60.0006 32.0000 1.9948 1.9958 418.8863 419.1289 0.0362 -1.0000 -1.0000 0048548 1579622454.40 151.4865 60.0006 32.0000 1.9943 1.9953 418.9577 419.1990 0.0362 -1.0000 -1.0000 0048610 1579622454.50 151.4865 60.0006 32.0000 1.9940 1.9949 419.1065 419.3486 0.0363 -1.0000 -1.0000 0048673 1579622454.60 151.4865 60.0006 32.0000 1.9946 1.9956 418.8800 419.1219 0.0363 -1.0000 -1.0000 0048751 1579622454.70 151.4865 60.0006 32.0000 1.9950 1.9960 418.9336 419.1768 0.0364 -1.0000 -1.0000 0048814 1579622454.80 151.4865 60.0006 32.0000 1.9931 1.9941 419.0254 419.2676 0.0362 -1.0000 -1.0000 0049298 1579622454.90 151.5097 60.0013 32.0000 1.9934 1.9944 419.0870 419.3293 0.0362 -1.0000 -1.0000 0049376 1579622455.00 151.5097 60.0013 32.0000 1.9933 1.9942 419.1128 419.3536 0.0361 -1.0000 -1.0000 0049439 1579622455.10 151.5097 60.0013 32.0000 1.9942 1.9952 418.9586 419.1992 0.0360 -1.0000 -1.0000 0049501 1579622455.20 151.5097 60.0013 32.0000 1.9938 1.9947 418.8237 419.0658 0.0363 -1.0000 -1.0000 0049580 1579622455.30 151.5097 60.0013 32.0000 1.9935 1.9944 418.8670 419.1086 0.0362 -1.0000 -1.0000 0049642 1579622455.40 151.5353 60.0013 32.0000 1.9935 1.9945 418.9747 419.2166 0.0362 -1.0000 -1.0000 0049720 1579622455.50 151.5885 60.0013 32.0000 1.9931 1.9940 419.0737 419.3158 0.0363 -1.0000 -1.0000 0049783 1579622455.60 151.5885 60.0013 32.0000 1.9945 1.9955 418.8715 419.1139 0.0363 -1.0000 -1.0000 0049845 1579622455.70 151.5885 60.0013 32.0000 1.9939 1.9949 418.8603 419.1033 0.0364 -1.0000 -1.0000 0049923 1579622455.80 151.5885 60.0013 32.0000 1.9937 1.9947 419.0161 419.2582 0.0363 -1.0000 -1.0000 0050564 1579622455.90 151.5885 60.0013 32.0000 1.9939 1.9949 419.1211 419.3635 0.0363 -1.0000 -1.0000 0050626 1579622456.00 151.4608 60.0013 32.0000 1.9934 1.9943 419.0862 419.3288 0.0363 -1.0000 -1.0000 0050689 1579622456.10 151.4608 60.0013 32.0000 1.9935 1.9944 418.8609 419.1029 0.0363 -1.0000 -1.0000 0050751 1579622456.20 151.4608 60.0013 32.0000 1.9934 1.9943 418.8935 419.1354 0.0362 -1.0000 -1.0000 0050814 1579622456.30 151.4608 60.0013 32.0000 1.9933 1.9942 419.0234 419.2650 0.0362 -1.0000 -1.0000 0050892 1579622456.40 151.4608 60.0013 32.0000 1.9939 1.9949 419.0097 419.2521 0.0363 -1.0000 -1.0000 0050954 1579622456.50 151.4402 60.0013 32.0000 1.9948 1.9958 418.9572 419.1989 0.0362 -1.0000 -1.0000 0051017 1579622456.60 151.4367 60.0013 32.0000 1.9938 1.9947 418.8706 419.1118 0.0361 -1.0000 -1.0000 0051095 1579622456.70 151.4367 60.0013 32.0000 1.9933 1.9943 418.9814 419.2235 0.0363 -1.0000 -1.0000 0051157 1579622456.80 151.4367 60.0013 32.0000 1.9935 1.9945 419.0387 419.2808 0.0363 -1.0000 -1.0000 0051220 1579622456.90 151.4367 60.0013 32.0000 1.9940 1.9949 419.1336 419.3759 0.0363 -1.0000 -1.0000 0051548 1579622457.00 151.4367 60.0013 32.0000 1.9940 1.9950 418.9058 419.1470 0.0361 -1.0000 -1.0000 0051610 1579622457.10 151.4427 60.0013 32.0000 1.9949 1.9959 418.7517 418.9934 0.0363 -1.0000 -1.0000 0051673 1579622457.20 151.5408 60.0013 32.0000 1.9943 1.9953 418.9378 419.1794 0.0361 -1.0000 -1.0000 0051751 1579622457.30 151.5408 60.0013 32.0000 1.9935 1.9945 418.9678 419.2094 0.0361 -1.0000 -1.0000 0051814 1579622457.40 151.5408 60.0013 32.0000 1.9935 1.9944 418.9891 419.2306 0.0363 -1.0000 -1.0000 0051892 1579622457.50 151.5408 60.0013 32.0000 1.9943 1.9953 419.0337 419.2757 0.0362 -1.0000 -1.0000 0051954 1579622457.60 151.5408 60.0013 32.0000 1.9946 1.9956 418.9354 419.1769 0.0362 -1.0000 -1.0000 0052017 1579622457.70 151.5408 60.0013 32.0000 1.9942 1.9952 418.8312 419.0739 0.0364 -1.0000 -1.0000 0052095 1579622457.80 151.5408 60.0013 32.0000 1.9941 1.9951 418.9402 419.1833 0.0364 -1.0000 -1.0000 0052157 1579622457.90 151.5408 60.0013 32.0000 1.9931 1.9941 419.0800 419.3223 0.0362 -1.0000 -1.0000 0052220 1579622458.00 151.5408 60.0013 32.0000 1.9933 1.9943 419.0035 419.2453 0.0363 -1.0000 -1.0000 0052283 1579622458.10 151.5408 60.0013 32.0000 1.9943 1.9953 418.8802 419.1230 0.0364 -1.0000 -1.0000 0052345 1579622458.20 151.5408 60.0013 32.0000 1.9951 1.9960 418.7747 419.0170 0.0363 -1.0000 -1.0000 0052407 1579622458.30 151.5253 60.0013 32.0000 1.9939 1.9949 418.8938 419.1355 0.0362 -1.0000 -1.0000 0052486 1579622458.40 151.5168 60.0013 32.0000 1.9933 1.9942 418.9228 419.1646 0.0363 -1.0000 -1.0000 0052579 1579622458.50 151.5168 60.0013 32.0000 1.9932 1.9941 419.0547 419.2973 0.0363 -1.0000 -1.0000 0052642 1579622458.60 151.5168 60.0013 32.0000 1.9946 1.9955 418.9087 419.1504 0.0362 -1.0000 -1.0000 0052720 1579622458.70 151.5168 60.0013 32.0000 1.9944 1.9954 418.8028 419.0447 0.0363 -1.0000 -1.0000 0052814 1579622458.80 151.5168 60.0013 32.0000 1.9937 1.9946 418.7957 419.0376 0.0362 -1.0000 -1.0000 0052876 1579622458.90 151.4923 60.0013 32.0000 1.9934 1.9943 418.9476 419.1899 0.0363 -1.0000 -1.0000 0053110 1579622459.00 151.4875 60.0013 32.0000 1.9946 1.9956 418.8818 419.1241 0.0363 -1.0000 -1.0000 0053173 1579622459.10 151.4875 60.0013 32.0000 1.9945 1.9954 418.8562 419.0983 0.0363 -1.0000 -1.0000 0053236 1579622459.20 151.4875 60.0013 32.0000 1.9939 1.9949 418.8486 419.0903 0.0362 -1.0000 -1.0000 0053314 1579622459.30 151.4875 60.0013 32.0000 1.9931 1.9940 419.0113 419.2526 0.0361 -1.0000 -1.0000 0053376 1579622459.40 151.4875 60.0013 32.0000 1.9936 1.9945 418.9961 419.2385 0.0363 -1.0000 -1.0000 0053439 1579622459.50 151.4592 60.0013 32.0000 1.9943 1.9952 418.8802 419.1219 0.0362 -1.0000 -1.0000 0053501 1579622459.60 151.4592 60.0013 32.0000 1.9943 1.9952 418.8249 419.0675 0.0364 -1.0000 -1.0000 0053564 1579622459.70 151.4592 60.0013 32.0000 1.9947 1.9957 418.9025 419.1444 0.0362 -1.0000 -1.0000 0053657 1579622459.80 151.4592 60.0013 32.0000 1.9935 1.9945 419.0176 419.2588 0.0361 -1.0000 -1.0000 0053704 1579622459.90 151.4592 60.0013 32.0000 1.9941 1.9950 419.0528 419.2949 0.0363 -1.0000 -1.0000 0053783 1579622460.00 151.4715 60.0011 32.0000 1.9948 1.9958 418.9388 419.1805 0.0362 -1.0000 -1.0000 0053845 1579622460.10 151.5139 60.0003 32.0000 1.9945 1.9955 418.9453 419.1874 0.0363 -1.0000 -1.0000 0053907 1579622460.20 151.5139 60.0003 32.0000 1.9938 1.9948 419.0071 419.2491 0.0362 -1.0000 -1.0000 0053970 1579622460.30 151.5139 60.0003 32.0000 1.9933 1.9943 419.0190 419.2612 0.0363 -1.0000 -1.0000 0054048 1579622460.40 151.5139 60.0003 32.0000 1.9946 1.9956 418.9664 419.2079 0.0362 -1.0000 -1.0000 0054110 1579622460.50 151.5139 60.0003 32.0000 1.9948 1.9958 418.7623 419.0047 0.0364 -1.0000 -1.0000 0054329 1579622460.60 151.5139 60.0003 32.0000 1.9938 1.9947 418.7270 418.9673 0.0360 -1.0000 -1.0000 0054407 1579622460.70 151.5536 60.0003 32.0000 1.9938 1.9947 418.9894 419.2314 0.0363 -1.0000 -1.0000 0054470 1579622460.80 151.5536 60.0003 32.0000 1.9934 1.9944 418.9110 419.1531 0.0363 -1.0000 -1.0000 0054532 1579622460.90 151.5536 60.0003 32.0000 1.9950 1.9959 418.8040 419.0446 0.0360 -1.0000 -1.0000 0054610 1579622461.00 151.5536 60.0003 32.0000 1.9943 1.9953 418.8023 419.0441 0.0362 -1.0000 -1.0000 0054829 1579622461.10 151.5536 60.0003 32.0000 1.9946 1.9956 418.7458 418.9873 0.0362 -1.0000 -1.0000 0054892 1579622461.20 151.5435 60.0003 32.0000 1.9941 1.9950 418.8786 419.1203 0.0363 -1.0000 -1.0000 0054970 1579622461.30 151.5377 60.0003 32.0000 1.9941 1.9951 419.0209 419.2641 0.0364 -1.0000 -1.0000 0055032 1579622461.40 151.5377 60.0003 32.0000 1.9942 1.9951 418.7924 419.0353 0.0363 -1.0000 -1.0000 0055095 1579622461.50 151.5377 60.0003 32.0000 1.9940 1.9949 418.7811 419.0236 0.0364 -1.0000 -1.0000 0055329 1579622461.60 151.5377 60.0003 32.0000 1.9928 1.9938 418.8460 419.0891 0.0364 -1.0000 -1.0000 0055392 1579622461.70 151.5371 60.0003 32.0000 1.9941 1.9950 419.0922 419.3346 0.0363 -1.0000 -1.0000 0055470 1579622461.80 151.4637 60.0003 32.0000 1.9934 1.9943 419.0205 419.2627 0.0363 -1.0000 -1.0000 0055533 1579622461.90 151.4637 60.0003 32.0000 1.9933 1.9942 418.9791 419.2213 0.0363 -1.0000 -1.0000 0055595 1579622462.00 151.4637 60.0003 32.0000 1.9949 1.9958 418.8407 419.0827 0.0363 -1.0000 -1.0000 0055876 1579622462.10 151.4637 60.0003 32.0000 1.9942 1.9951 418.7971 419.0387 0.0362 -1.0000 -1.0000 0055939 1579622462.20 151.4637 60.0003 32.0000 1.9941 1.9951 418.9454 419.1872 0.0362 -1.0000 -1.0000 0056001 1579622462.30 151.5751 60.0003 32.0000 1.9938 1.9947 418.9120 419.1540 0.0363 -1.0000 -1.0000 0056080 1579622462.40 151.5751 60.0003 32.0000 1.9945 1.9955 418.7815 419.0239 0.0363 -1.0000 -1.0000 0056142 1579622462.50 151.5751 60.0003 32.0000 1.9952 1.9962 418.8194 419.0617 0.0363 -1.0000 -1.0000 0056220 1579622462.60 151.5751 60.0003 32.0000 1.9949 1.9959 418.9149 419.1573 0.0363 -1.0000 -1.0000 0056361 1579622462.70 151.5751 60.0003 32.0000 1.9941 1.9950 419.0273 419.2697 0.0363 -1.0000 -1.0000 0056423 1579622462.80 151.5786 60.0003 32.0000 1.9946 1.9955 419.0646 419.3068 0.0363 -1.0000 -1.0000 0056486 1579622462.90 151.5904 60.0003 32.0000 1.9956 1.9966 418.8547 419.0973 0.0364 -1.0000 -1.0000 0056564 1579622463.00 151.5904 60.0003 32.0000 1.9957 1.9967 418.8775 419.1204 0.0364 -1.0000 -1.0000 0056626 1579622463.10 151.5904 60.0003 32.0000 1.9954 1.9963 418.8879 419.1302 0.0364 -1.0000 -1.0000 0057361 1579622463.20 151.5904 60.0003 32.0000 1.9940 1.9949 419.1484 419.3918 0.0364 -1.0000 -1.0000 0057423 1579622463.30 151.5904 60.0003 32.0000 1.9944 1.9953 419.1136 419.3564 0.0363 -1.0000 -1.0000 0057486 1579622463.40 151.5756 60.0003 32.0000 1.9939 1.9949 419.0937 419.3351 0.0362 -1.0000 -1.0000 0057564 1579622463.50 151.5756 60.0003 32.0000 1.9953 1.9963 418.8731 419.1148 0.0362 -1.0000 -1.0000 0057626 1579622463.60 151.5756 60.0003 32.0000 1.9952 1.9962 418.8962 419.1385 0.0363 -1.0000 -1.0000 0057689 1579622463.70 151.5756 60.0003 32.0000 1.9946 1.9956 419.0152 419.2580 0.0364 -1.0000 -1.0000 0057767 1579622463.80 151.5756 60.0003 32.0000 1.9933 1.9942 419.0140 419.2571 0.0364 -1.0000 -1.0000 0057830 1579622463.90 151.5756 60.0003 32.0000 1.9945 1.9955 418.9952 419.2382 0.0364 -1.0000 -1.0000 0057892 1579622464.00 151.5756 60.0003 32.0000 1.9943 1.9952 418.8641 419.1070 0.0363 -1.0000 -1.0000 0057954 1579622464.10 151.5756 60.0003 32.0000 1.9945 1.9955 418.7664 419.0094 0.0365 -1.0000 -1.0000 0058080 1579622464.20 151.5756 60.0003 32.0000 1.9936 1.9946 418.9460 419.1890 0.0364 -1.0000 -1.0000 0058142 1579622464.30 151.5756 60.0003 32.0000 1.9936 1.9945 419.0306 419.2731 0.0362 -1.0000 -1.0000 0058220 1579622464.40 151.5756 60.0003 32.0000 1.9924 1.9933 419.0125 419.2547 0.0363 -1.0000 -1.0000 0058283 1579622464.50 151.5205 60.0003 32.0000 1.9927 1.9937 418.9424 419.1853 0.0363 -1.0000 -1.0000 0058345 1579622464.60 151.5205 60.0003 32.0000 1.9940 1.9949 418.8133 419.0546 0.0362 -1.0000 -1.0000 0058579 1579622464.70 151.5205 60.0003 32.0000 1.9938 1.9947 418.8688 419.1111 0.0363 -1.0000 -1.0000 0058642 1579622464.80 151.5205 60.0003 32.0000 1.9934 1.9943 418.9769 419.2205 0.0365 -1.0000 -1.0000 0058704 1579622464.90 151.5205 60.0003 32.0000 1.9936 1.9946 419.0061 419.2486 0.0363 -1.0000 -1.0000 0058782 1579622465.00 151.4597 60.0001 32.0000 1.9943 1.9952 418.8337 419.0754 0.0362 -1.0000 -1.0000 0058845 1579622465.10 151.4597 60.0001 32.0000 1.9939 1.9948 418.7327 418.9748 0.0363 -1.0000 -1.0000 0059064 1579622465.20 151.4597 60.0001 32.0000 1.9933 1.9942 418.7957 419.0376 0.0362 -1.0000 -1.0000 0059142 1579622465.30 151.4597 60.0001 32.0000 1.9931 1.9940 418.9806 419.2222 0.0362 -1.0000 -1.0000 0059204 1579622465.40 151.4597 60.0001 32.0000 1.9931 1.9940 418.9639 419.2075 0.0365 -1.0000 -1.0000 0059282 1579622465.50 151.4499 60.0001 32.0000 1.9927 1.9937 418.9302 419.1728 0.0364 -1.0000 -1.0000 0059345 1579622465.60 151.3762 60.0001 32.0000 1.9943 1.9952 418.8279 419.0705 0.0363 -1.0000 -1.0000 0059407 1579622465.70 151.3762 60.0001 32.0000 1.9931 1.9941 418.9720 419.2145 0.0364 -1.0000 -1.0000 0059548 1579622465.80 151.3762 60.0001 32.0000 1.9928 1.9937 419.0208 419.2637 0.0363 -1.0000 -1.0000 0059610 1579622465.90 151.3762 60.0001 32.0000 1.9942 1.9952 418.9293 419.1712 0.0364 -1.0000 -1.0000 0059673 1579622466.00 151.3762 60.0001 32.0000 1.9942 1.9952 418.7891 419.0324 0.0364 -1.0000 -1.0000 0059751 1579622466.10 151.4433 60.0001 32.0000 1.9934 1.9943 418.8174 419.0606 0.0364 -1.0000 -1.0000 0059814 1579622466.20 151.4433 60.0001 32.0000 1.9933 1.9943 418.9324 419.1745 0.0363 -1.0000 -1.0000 0100095 1579622466.30 151.4433 60.0001 32.0000 1.9933 1.9943 419.0228 419.2658 0.0364 -1.0000 -1.0000 0100157 1579622466.40 151.4433 60.0001 32.0000 1.9935 1.9945 419.0403 419.2829 0.0363 -1.0000 -1.0000 0100220 1579622466.50 151.4433 60.0001 32.0000 1.9939 1.9949 418.8839 419.1260 0.0363 -1.0000 -1.0000 0100282 1579622466.60 151.4550 60.0001 32.0000 1.9944 1.9954 418.8001 419.0417 0.0363 -1.0000 -1.0000 0100360 1579622466.70 151.4750 60.0001 32.0000 1.9943 1.9952 418.9020 419.1465 0.0365 -1.0000 -1.0000 0101157 1579622466.80 151.4750 60.0001 32.0000 1.9931 1.9941 418.9009 419.1441 0.0364 -1.0000 -1.0000 0101220 1579622466.90 151.4750 60.0001 32.0000 1.9936 1.9945 418.9016 419.1442 0.0363 -1.0000 -1.0000 0101298 1579622467.00 151.4750 60.0001 32.0000 1.9938 1.9947 418.7544 418.9974 0.0364 -1.0000 -1.0000 0101360 1579622467.10 151.4750 60.0001 32.0000 1.9945 1.9954 418.7713 419.0139 0.0364 -1.0000 -1.0000 0101423 1579622467.20 151.5057 60.0001 32.0000 1.9935 1.9944 418.9742 419.2173 0.0364 -1.0000 -1.0000 0101485 1579622467.30 151.5057 60.0001 32.0000 1.9930 1.9940 419.0063 419.2499 0.0364 -1.0000 -1.0000 0101548 1579622467.40 151.5057 60.0001 32.0000 1.9927 1.9936 418.8637 419.1057 0.0363 -1.0000 -1.0000 0101626 1579622467.50 151.5057 60.0001 32.0000 1.9941 1.9951 418.8335 419.0765 0.0364 -1.0000 -1.0000 0101689 1579622467.60 151.5057 60.0001 32.0000 1.9939 1.9948 418.8244 419.0662 0.0363 -1.0000 -1.0000 0101751 1579622467.70 151.5057 60.0001 32.0000 1.9929 1.9939 418.9315 419.1738 0.0363 -1.0000 -1.0000 0101845 1579622467.80 151.5057 60.0001 32.0000 1.9921 1.9931 418.9319 419.1753 0.0365 -1.0000 -1.0000 0101907 1579622467.90 151.5057 60.0001 32.0000 1.9931 1.9940 419.0061 419.2494 0.0364 -1.0000 -1.0000 0101986 1579622468.00 151.5057 60.0001 32.0000 1.9937 1.9947 418.7811 419.0237 0.0364 -1.0000 -1.0000 0102048 1579622468.10 151.5057 60.0001 32.0000 1.9945 1.9954 418.8573 419.1001 0.0364 -1.0000 -1.0000 0102110 1579622468.20 151.5006 60.0001 32.0000 1.9934 1.9943 418.9634 419.2053 0.0363 -1.0000 -1.0000 0102298 1579622468.30 151.4186 60.0001 32.0000 1.9927 1.9937 419.0489 419.2919 0.0364 -1.0000 -1.0000 0102360 1579622468.40 151.4186 60.0001 32.0000 1.9941 1.9950 418.9067 419.1501 0.0365 -1.0000 -1.0000 0102423 1579622468.50 151.4186 60.0001 32.0000 1.9946 1.9955 418.8106 419.0531 0.0363 -1.0000 -1.0000 0102485 1579622468.60 151.4186 60.0001 32.0000 1.9945 1.9955 418.8267 419.0687 0.0362 -1.0000 -1.0000 0102564 1579622468.70 151.4186 60.0001 32.0000 1.9934 1.9944 418.9395 419.1824 0.0364 -1.0000 -1.0000 0102626 1579622468.80 151.4243 60.0001 32.0000 1.9935 1.9945 419.1157 419.3599 0.0365 -1.0000 -1.0000 0102689 1579622468.90 151.4243 60.0001 32.0000 1.9938 1.9947 418.9626 419.2057 0.0365 -1.0000 -1.0000 0102767 1579622469.00 151.4243 60.0001 32.0000 1.9941 1.9951 418.7716 419.0145 0.0364 -1.0000 -1.0000 0102829 1579622469.10 151.4243 60.0001 32.0000 1.9937 1.9946 418.9908 419.2335 0.0364 -1.0000 -1.0000 0102892 1579622469.20 151.4243 60.0001 32.0000 1.9928 1.9938 419.0764 419.3197 0.0364 -1.0000 -1.0000 0102970 1579622469.30 151.4620 60.0001 32.0000 1.9940 1.9949 418.9974 419.2406 0.0364 -1.0000 -1.0000 0103095 1579622469.40 151.4817 60.0001 32.0000 1.9940 1.9949 418.8401 419.0824 0.0363 -1.0000 -1.0000 0103157 1579622469.50 151.4817 60.0001 32.0000 1.9944 1.9953 418.7881 419.0305 0.0363 -1.0000 -1.0000 0103220 1579622469.60 151.4817 60.0001 32.0000 1.9940 1.9950 418.7758 419.0183 0.0364 -1.0000 -1.0000 0103283 1579622469.70 151.4817 60.0001 32.0000 1.9938 1.9947 418.9947 419.2371 0.0363 -1.0000 -1.0000 0103361 1579622469.80 151.4817 60.0001 32.0000 1.9937 1.9947 419.0661 419.3088 0.0364 -1.0000 -1.0000 0103814 1579622469.90 151.4817 60.0001 32.0000 1.9938 1.9948 418.8290 419.0721 0.0364 -1.0000 -1.0000 0103876 1579622470.00 151.5507 60.0001 32.0000 1.9940 1.9950 418.8114 419.0553 0.0364 -1.0000 -1.0000 0103939 1579622470.10 151.5507 60.0001 32.0000 1.9938 1.9947 418.8308 419.0731 0.0364 -1.0000 -1.0000 0104001 1579622470.20 151.5507 60.0001 32.0000 1.9943 1.9953 418.9722 419.2150 0.0363 -1.0000 -1.0000 0104064 1579622470.30 151.5507 60.0001 32.0000 1.9932 1.9942 419.0873 419.3296 0.0363 -1.0000 -1.0000 0104376 1579622470.40 151.5507 60.0001 32.0000 1.9944 1.9953 419.0213 419.2641 0.0364 -1.0000 -1.0000 0104439 1579622470.50 151.5507 60.0001 32.0000 1.9943 1.9952 418.9198 419.1619 0.0362 -1.0000 -1.0000 0104501 1579622470.60 151.5507 60.0001 32.0000 1.9940 1.9950 418.9326 419.1746 0.0363 -1.0000 -1.0000 0104579 1579622470.70 151.5507 60.0001 32.0000 1.9939 1.9948 418.9542 419.1967 0.0364 -1.0000 -1.0000 0104642 1579622470.80 151.5507 60.0001 32.0000 1.9941 1.9951 419.1011 419.3436 0.0363 -1.0000 -1.0000 0104814 1579622470.90 151.5507 60.0001 32.0000 1.9935 1.9944 419.0889 419.3312 0.0363 -1.0000 -1.0000 0104892 1579622471.00 151.5347 60.0001 32.0000 1.9934 1.9943 418.9597 419.2027 0.0364 -1.0000 -1.0000 0104954 1579622471.10 151.4854 60.0001 32.0000 1.9942 1.9952 418.8436 419.0867 0.0364 -1.0000 -1.0000 0105017 1579622471.20 151.4854 60.0001 32.0000 1.9935 1.9944 419.0161 419.2588 0.0363 -1.0000 -1.0000 0105095 1579622471.30 151.4854 60.0001 32.0000 1.9944 1.9953 419.0965 419.3395 0.0364 -1.0000 -1.0000 0105314 1579622471.40 151.4854 60.0001 32.0000 1.9947 1.9956 419.0435 419.2858 0.0362 -1.0000 -1.0000 0105392 1579622471.50 151.4854 60.0001 32.0000 1.9946 1.9956 418.8733 419.1162 0.0364 -1.0000 -1.0000 0105454 1579622471.60 151.4089 60.0001 32.0000 1.9937 1.9947 418.9397 419.1824 0.0364 -1.0000 -1.0000 0105517 1579622471.70 151.4089 60.0001 32.0000 1.9929 1.9938 418.9392 419.1823 0.0364 -1.0000 -1.0000 0105580 1579622471.80 151.4089 60.0001 32.0000 1.9933 1.9943 419.0621 419.3040 0.0362 -1.0000 -1.0000 0105814 1579622471.90 151.4089 60.0001 32.0000 1.9930 1.9939 418.9850 419.2271 0.0364 -1.0000 -1.0000 0105876 1579622472.00 151.4089 60.0001 32.0000 1.9937 1.9946 418.9852 419.2289 0.0365 -1.0000 -1.0000 0105954 1579622472.10 151.4426 60.0001 32.0000 1.9941 1.9951 419.0812 419.3228 0.0362 -1.0000 -1.0000 0106017 1579622472.20 151.4613 60.0001 32.0000 1.9937 1.9946 419.0973 419.3398 0.0364 -1.0000 -1.0000 0106080 1579622472.30 151.4613 60.0001 32.0000 1.9933 1.9943 419.0665 419.3090 0.0363 -1.0000 -1.0000 0106439 1579622472.40 151.4613 60.0001 32.0000 1.9937 1.9946 419.0153 419.2577 0.0364 -1.0000 -1.0000 0106501 1579622472.50 151.4613 60.0001 32.0000 1.9937 1.9947 418.8853 419.1283 0.0363 -1.0000 -1.0000 0106564 1579622472.60 151.4613 60.0001 32.0000 1.9936 1.9945 418.9667 419.2093 0.0364 -1.0000 -1.0000 0106642 1579622472.70 151.5295 60.0001 32.0000 1.9931 1.9940 419.0621 419.3042 0.0362 -1.0000 -1.0000 0106704 1579622472.80 151.5295 60.0001 32.0000 1.9945 1.9954 418.9924 419.2345 0.0362 -1.0000 -1.0000 0107095 1579622472.90 151.5295 60.0001 32.0000 1.9941 1.9951 418.8774 419.1195 0.0363 -1.0000 -1.0000 0107173 1579622473.00 151.5295 60.0001 32.0000 1.9945 1.9955 418.7516 418.9942 0.0364 -1.0000 -1.0000 0107236 1579622473.10 151.5295 60.0001 32.0000 1.9941 1.9951 418.8697 419.1123 0.0363 -1.0000 -1.0000 0107298 1579622473.20 151.5316 60.0001 32.0000 1.9924 1.9934 419.0236 419.2658 0.0362 -1.0000 -1.0000 0107392 1579622473.30 151.5322 60.0001 32.0000 1.9931 1.9941 419.1042 419.3464 0.0362 -1.0000 -1.0000 0107564 1579622473.40 151.5322 60.0001 32.0000 1.9934 1.9944 419.0007 419.2425 0.0363 -1.0000 -1.0000 0107642 1579622473.50 151.5322 60.0001 32.0000 1.9941 1.9950 418.8623 419.1050 0.0363 -1.0000 -1.0000 0107704 1579622473.60 151.5322 60.0001 32.0000 1.9933 1.9942 418.8578 419.0994 0.0363 -1.0000 -1.0000 0107767 1579622473.70 151.5322 60.0001 32.0000 1.9924 1.9933 419.0597 419.3026 0.0363 -1.0000 -1.0000 0107830 1579622473.80 151.5322 60.0001 32.0000 1.9930 1.9940 419.0503 419.2922 0.0362 -1.0000 -1.0000 0107892 1579622473.90 151.5337 60.0001 32.0000 1.9930 1.9940 418.9853 419.2272 0.0362 -1.0000 -1.0000 0107954 1579622474.00 151.5337 60.0001 32.0000 1.9940 1.9949 418.8503 419.0919 0.0362 -1.0000 -1.0000 0108032 1579622474.10 151.5337 60.0001 32.0000 1.9941 1.9950 418.9438 419.1848 0.0361 -1.0000 -1.0000 0108095 1579622474.20 151.5337 60.0001 32.0000 1.9929 1.9939 418.9419 419.1829 0.0362 -1.0000 -1.0000 0108157 1579622474.30 151.5102 60.0001 32.0000 1.9922 1.9931 419.0247 419.2666 0.0362 -1.0000 -1.0000 0108407 1579622474.40 151.4759 60.0001 32.0000 1.9936 1.9946 418.9823 419.2248 0.0363 -1.0000 -1.0000 0108470 1579622474.50 151.4759 60.0001 32.0000 1.9942 1.9952 418.8725 419.1138 0.0361 -1.0000 -1.0000 0108532 1579622474.60 151.4759 60.0001 32.0000 1.9940 1.9949 418.7864 419.0270 0.0360 -1.0000 -1.0000 0108595 1579622474.70 151.4759 60.0001 32.0000 1.9935 1.9945 418.8804 419.1224 0.0363 -1.0000 -1.0000 0108673 1579622474.80 151.4759 60.0001 32.0000 1.9934 1.9944 419.0449 419.2866 0.0362 -1.0000 -1.0000 0108720 1579622474.90 151.4616 60.0001 32.0000 1.9924 1.9934 418.9712 419.2139 0.0364 -1.0000 -1.0000 0108876 1579622475.00 151.4506 60.0000 32.0000 1.9936 1.9945 418.9670 419.2095 0.0363 -1.0000 -1.0000 0108939 1579622475.10 151.4506 60.0000 32.0000 1.9941 1.9950 418.7975 419.0402 0.0363 -1.0000 -1.0000 0109001 1579622475.20 151.4506 60.0000 32.0000 1.9947 1.9956 418.8632 419.1043 0.0361 -1.0000 -1.0000 0109079 1579622475.30 151.4506 60.0000 32.0000 1.9931 1.9940 418.9585 419.2002 0.0362 -1.0000 -1.0000 0109142 1579622475.40 151.4506 60.0000 32.0000 1.9930 1.9939 419.0192 419.2605 0.0361 -1.0000 -1.0000 0109783 1579622475.50 151.5176 60.0000 32.0000 1.9936 1.9945 419.0109 419.2534 0.0364 -1.0000 -1.0000 0109845 1579622475.60 151.5176 60.0000 32.0000 1.9941 1.9950 419.0464 419.2888 0.0363 -1.0000 -1.0000 0109907 1579622475.70 151.5176 60.0000 32.0000 1.9946 1.9955 418.9153 419.1572 0.0362 -1.0000 -1.0000 0109986 1579622475.80 151.5176 60.0000 32.0000 1.9939 1.9948 419.0293 419.2714 0.0363 -1.0000 -1.0000 0110048 1579622475.90 151.5176 60.0000 32.0000 1.9933 1.9942 419.0802 419.3220 0.0362 -1.0000 -1.0000 0110110 1579622476.00 151.5176 60.0000 32.0000 1.9929 1.9939 419.0364 419.2787 0.0363 -1.0000 -1.0000 0110189 1579622476.10 151.5176 60.0000 32.0000 1.9935 1.9944 418.9491 419.1917 0.0363 -1.0000 -1.0000 0110251 1579622476.20 151.5176 60.0000 32.0000 1.9943 1.9953 418.8240 419.0653 0.0361 -1.0000 -1.0000 0110314 1579622476.30 151.5176 60.0000 32.0000 1.9944 1.9953 418.8579 419.0995 0.0362 -1.0000 -1.0000 0110392 1579622476.40 151.5176 60.0000 32.0000 1.9940 1.9949 419.0041 419.2459 0.0362 -1.0000 -1.0000 0110454 1579622476.50 151.5235 60.0000 32.0000 1.9932 1.9942 419.1224 419.3651 0.0363 -1.0000 -1.0000 0110517 1579622476.60 151.5759 60.0000 32.0000 1.9934 1.9943 419.0436 419.2857 0.0362 -1.0000 -1.0000 0110595 1579622476.70 151.5759 60.0000 32.0000 1.9940 1.9949 418.8142 419.0555 0.0361 -1.0000 -1.0000 0110657 1579622476.80 151.5759 60.0000 32.0000 1.9941 1.9950 418.7905 419.0317 0.0361 -1.0000 -1.0000 0110720 1579622476.90 151.5355 60.0000 32.0000 1.9937 1.9946 418.9317 419.1726 0.0362 -1.0000 -1.0000 0110845 1579622477.00 151.5209 60.0000 32.0000 1.9929 1.9939 419.0302 419.2710 0.0360 -1.0000 -1.0000 0110907 1579622477.10 151.5101 60.0000 32.0000 1.9939 1.9949 418.8764 419.1191 0.0363 -1.0000 -1.0000 0110970 1579622477.20 151.5101 60.0000 32.0000 1.9931 1.9940 418.8423 419.0837 0.0362 -1.0000 -1.0000 0111079 1579622477.30 151.5101 60.0000 32.0000 1.9938 1.9947 418.8450 419.0865 0.0362 -1.0000 -1.0000 0111142 1579622477.40 151.5101 60.0000 32.0000 1.9931 1.9941 418.9629 419.2042 0.0361 -1.0000 -1.0000 0111580 1579622477.50 151.5101 60.0000 32.0000 1.9926 1.9936 419.1007 419.3419 0.0361 -1.0000 -1.0000 0111642 1579622477.60 151.5030 60.0000 32.0000 1.9938 1.9948 418.9927 419.2338 0.0361 -1.0000 -1.0000 0111704 1579622477.70 151.4475 60.0000 32.0000 1.9941 1.9951 418.8353 419.0767 0.0362 -1.0000 -1.0000 0111783 1579622477.80 151.4475 60.0000 32.0000 1.9930 1.9939 418.9629 419.2042 0.0361 -1.0000 -1.0000 0111845 1579622477.90 151.4475 60.0000 32.0000 1.9935 1.9944 419.0580 419.2987 0.0360 -1.0000 -1.0000 0112110 1579622478.00 151.4475 60.0000 32.0000 1.9930 1.9939 419.1186 419.3594 0.0361 -1.0000 -1.0000 0112173 1579622478.10 151.4475 60.0000 32.0000 1.9938 1.9948 418.7694 419.0104 0.0361 -1.0000 -1.0000 0112236 1579622478.20 151.4475 60.0000 32.0000 1.9933 1.9942 418.8104 419.0515 0.0362 -1.0000 -1.0000 0112298 1579622478.30 151.4594 60.0000 32.0000 1.9939 1.9949 419.0128 419.2531 0.0360 -1.0000 -1.0000 0112376 1579622478.40 151.4594 60.0000 32.0000 1.9931 1.9941 419.0162 419.2585 0.0363 -1.0000 -1.0000 0112564 1579622478.50 151.4594 60.0000 32.0000 1.9944 1.9953 418.9617 419.2030 0.0361 -1.0000 -1.0000 0112626 1579622478.60 151.4594 60.0000 32.0000 1.9946 1.9956 418.9235 419.1650 0.0362 -1.0000 -1.0000 0112704 1579622478.70 151.4594 60.0000 32.0000 1.9951 1.9961 418.8644 419.1059 0.0361 -1.0000 -1.0000 0112767 1579622478.80 151.4594 60.0000 32.0000 1.9943 1.9952 418.9155 419.1567 0.0362 -1.0000 -1.0000 0112829 1579622478.90 151.4603 60.0000 32.0000 1.9934 1.9943 419.0745 419.3161 0.0362 -1.0000 -1.0000 0112907 1579622479.00 151.4709 60.0000 32.0000 1.9928 1.9937 419.0512 419.2922 0.0361 -1.0000 -1.0000 0113329 1579622479.10 151.4709 60.0000 32.0000 1.9939 1.9948 418.9514 419.1925 0.0361 -1.0000 -1.0000 0113392 1579622479.20 151.4709 60.0000 32.0000 1.9948 1.9957 418.8853 419.1268 0.0362 -1.0000 -1.0000 0113470 1579622479.30 151.4709 60.0000 32.0000 1.9941 1.9951 418.8031 419.0445 0.0361 -1.0000 -1.0000 0113533 1579622479.40 151.5428 60.0000 32.0000 1.9935 1.9945 418.9572 419.1984 0.0362 -1.0000 -1.0000 0113610 1579622479.50 151.5428 60.0000 32.0000 1.9937 1.9947 419.0018 419.2428 0.0360 -1.0000 -1.0000 0113830 1579622479.60 151.5428 60.0000 32.0000 1.9941 1.9951 418.9227 419.1626 0.0360 -1.0000 -1.0000 0113892 1579622479.70 151.5428 60.0000 32.0000 1.9939 1.9948 418.8669 419.1083 0.0362 -1.0000 -1.0000 0113970 1579622479.80 151.5428 60.0000 32.0000 1.9936 1.9946 418.8033 419.0448 0.0362 -1.0000 -1.0000 0114033 1579622479.90 151.5064 60.0002 32.0000 1.9929 1.9939 418.9503 419.1912 0.0361 -1.0000 -1.0000 0114095 1579622480.00 151.4727 60.0005 32.0000 1.9933 1.9942 419.0298 419.2706 0.0361 -1.0000 -1.0000 0114173 1579622480.10 151.4727 60.0005 32.0000 1.9932 1.9942 419.0278 419.2694 0.0362 -1.0000 -1.0000 0114236 1579622480.20 151.4727 60.0005 32.0000 1.9939 1.9948 418.9215 419.1631 0.0362 -1.0000 -1.0000 0114298 1579622480.30 151.4727 60.0005 32.0000 1.9937 1.9946 418.9628 419.2034 0.0360 -1.0000 -1.0000 0114376 1579622480.40 151.4727 60.0005 32.0000 1.9931 1.9940 419.0015 419.2423 0.0361 -1.0000 -1.0000 0114439 1579622480.50 151.4727 60.0005 32.0000 1.9935 1.9944 418.9860 419.2278 0.0361 -1.0000 -1.0000 0114501 1579622480.60 151.4727 60.0005 32.0000 1.9936 1.9946 418.9283 419.1689 0.0360 -1.0000 -1.0000 0114564 1579622480.70 151.4009 60.0005 32.0000 1.9932 1.9941 419.0235 419.2645 0.0361 -1.0000 -1.0000 0114626 1579622480.80 151.4009 60.0005 32.0000 1.9939 1.9949 419.0856 419.3273 0.0362 -1.0000 -1.0000 0114689 1579622480.90 151.4009 60.0005 32.0000 1.9934 1.9943 419.1302 419.3715 0.0361 -1.0000 -1.0000 0114767 1579622481.00 151.4009 60.0005 32.0000 1.9942 1.9951 419.0782 419.3194 0.0361 -1.0000 -1.0000 0114861 1579622481.10 151.4599 60.0005 32.0000 1.9946 1.9955 418.8851 419.1270 0.0362 -1.0000 -1.0000 0114923 1579622481.20 151.4917 60.0005 32.0000 1.9945 1.9955 418.8301 419.0716 0.0361 -1.0000 -1.0000 0115001 1579622481.30 151.4917 60.0005 32.0000 1.9940 1.9950 419.0421 419.2829 0.0361 -1.0000 -1.0000 0115064 1579622481.40 151.4917 60.0005 32.0000 1.9934 1.9944 419.0090 419.2507 0.0362 -1.0000 -1.0000 0115142 1579622481.50 151.4917 60.0005 32.0000 1.9946 1.9955 418.8378 419.0792 0.0361 -1.0000 -1.0000 0115407 1579622481.60 151.4917 60.0005 32.0000 1.9940 1.9949 418.8329 419.0744 0.0362 -1.0000 -1.0000 0115470 1579622481.70 151.4917 60.0005 32.0000 1.9942 1.9952 418.9676 419.2099 0.0363 -1.0000 -1.0000 0115548 1579622481.80 151.5521 60.0005 32.0000 1.9935 1.9945 419.0243 419.2666 0.0363 -1.0000 -1.0000 0115610 1579622481.90 151.5521 60.0005 32.0000 1.9938 1.9947 419.1540 419.3962 0.0362 -1.0000 -1.0000 0115673 1579622482.00 151.5521 60.0005 32.0000 1.9945 1.9955 418.8145 419.0560 0.0362 -1.0000 -1.0000 0116110 1579622482.10 151.5521 60.0005 32.0000 1.9947 1.9956 418.7898 419.0308 0.0361 -1.0000 -1.0000 0116173 1579622482.20 151.5521 60.0005 32.0000 1.9936 1.9946 419.1276 419.3684 0.0361 -1.0000 -1.0000 0116236 1579622482.30 151.5279 60.0005 32.0000 1.9935 1.9945 419.0994 419.3417 0.0363 -1.0000 -1.0000 0116314 1579622482.40 151.5279 60.0005 32.0000 1.9935 1.9944 419.0412 419.2833 0.0363 -1.0000 -1.0000 0116376 1579622482.50 151.5279 60.0005 32.0000 1.9934 1.9944 419.0398 419.2820 0.0362 -1.0000 -1.0000 0116439 1579622482.60 151.5279 60.0005 32.0000 1.9934 1.9943 418.9227 419.1642 0.0362 -1.0000 -1.0000 0116673 1579622482.70 151.5279 60.0005 32.0000 1.9927 1.9937 419.0034 419.2450 0.0362 -1.0000 -1.0000 0116751 1579622482.80 151.5279 60.0005 32.0000 1.9934 1.9943 419.0957 419.3364 0.0361 -1.0000 -1.0000 0116814 1579622482.90 151.5279 60.0005 32.0000 1.9944 1.9953 418.9554 419.1979 0.0364 -1.0000 -1.0000 0116876 1579622483.00 151.5279 60.0005 32.0000 1.9943 1.9952 418.8293 419.0724 0.0364 -1.0000 -1.0000 0116939 1579622483.10 151.5279 60.0005 32.0000 1.9943 1.9952 418.8291 419.0709 0.0362 -1.0000 -1.0000 0117126 1579622483.20 151.5279 60.0005 32.0000 1.9931 1.9941 418.9875 419.2299 0.0363 -1.0000 -1.0000 0117189 1579622483.30 151.5279 60.0005 32.0000 1.9919 1.9928 419.0240 419.2658 0.0362 -1.0000 -1.0000 0117251 1579622483.40 151.3774 60.0005 32.0000 1.9938 1.9947 418.8809 419.1229 0.0362 -1.0000 -1.0000 0117329 1579622483.50 151.3774 60.0005 32.0000 1.9951 1.9960 418.8459 419.0874 0.0363 -1.0000 -1.0000 0117392 1579622483.60 151.4685 60.0005 32.0000 1.9945 1.9954 418.8965 419.1391 0.0362 -1.0000 -1.0000 0117580 1579622483.70 151.4685 60.0005 32.0000 1.9941 1.9951 419.0659 419.3077 0.0362 -1.0000 -1.0000 0117642 1579622483.80 151.4685 60.0005 32.0000 1.9941 1.9951 418.9571 419.1986 0.0362 -1.0000 -1.0000 0117704 1579622483.90 151.5138 60.0005 32.0000 1.9946 1.9956 418.8983 419.1401 0.0363 -1.0000 -1.0000 0117767 1579622484.00 151.5202 60.0005 32.0000 1.9951 1.9961 418.8518 419.0937 0.0362 -1.0000 -1.0000 0117845 1579622484.10 151.5202 60.0005 32.0000 1.9939 1.9949 418.9662 419.2083 0.0363 -1.0000 -1.0000 0118126 1579622484.20 151.5202 60.0005 32.0000 1.9937 1.9947 419.0595 419.3017 0.0363 -1.0000 -1.0000 0118189 1579622484.30 151.5202 60.0005 32.0000 1.9933 1.9943 419.1207 419.3633 0.0363 -1.0000 -1.0000 0118251 1579622484.40 151.5202 60.0005 32.0000 1.9934 1.9944 419.0090 419.2506 0.0362 -1.0000 -1.0000 0118314 1579622484.50 151.4781 60.0005 32.0000 1.9949 1.9958 418.8778 419.1205 0.0364 -1.0000 -1.0000 0118376 1579622484.60 151.4781 60.0005 32.0000 1.9940 1.9950 418.8939 419.1368 0.0363 -1.0000 -1.0000 0118579 1579622484.70 151.4781 60.0005 32.0000 1.9933 1.9943 418.8906 419.1323 0.0362 -1.0000 -1.0000 0118642 1579622484.80 151.4781 60.0005 32.0000 1.9929 1.9939 418.9690 419.2112 0.0363 -1.0000 -1.0000 0118704 1579622484.90 151.4781 60.0005 32.0000 1.9932 1.9941 418.9749 419.2172 0.0363 -1.0000 -1.0000 0118767 1579622485.00 151.5051 60.0006 32.0000 1.9939 1.9948 418.8503 419.0921 0.0362 -1.0000 -1.0000 0118829 1579622485.10 151.5056 60.0006 32.0000 1.9936 1.9946 418.8154 419.0570 0.0362 -1.0000 -1.0000 0119126 1579622485.20 151.5056 60.0006 32.0000 1.9932 1.9941 419.0428 419.2846 0.0362 -1.0000 -1.0000 0119189 1579622485.30 151.5056 60.0006 32.0000 1.9930 1.9940 419.1016 419.3437 0.0362 -1.0000 -1.0000 0119251 1579622485.40 151.5056 60.0006 32.0000 1.9932 1.9941 418.9804 419.2223 0.0362 -1.0000 -1.0000 0119329 1579622485.50 151.4966 60.0006 32.0000 1.9940 1.9950 418.9181 419.1599 0.0362 -1.0000 -1.0000 0119392 1579622485.60 151.4447 60.0006 32.0000 1.9934 1.9944 418.7601 419.0025 0.0363 -1.0000 -1.0000 0119923 1579622485.70 151.4447 60.0006 32.0000 1.9940 1.9949 418.8496 419.0921 0.0363 -1.0000 -1.0000 0119986 1579622485.80 151.4447 60.0006 32.0000 1.9932 1.9942 419.0072 419.2497 0.0363 -1.0000 -1.0000 0120048 1579622485.90 151.4447 60.0006 32.0000 1.9930 1.9939 418.9817 419.2240 0.0363 -1.0000 -1.0000 0120110 1579622486.00 151.4447 60.0006 32.0000 1.9940 1.9949 418.8500 419.0918 0.0362 -1.0000 -1.0000 0120189 1579622486.10 151.4549 60.0006 32.0000 1.9942 1.9951 418.7404 418.9835 0.0364 -1.0000 -1.0000 0120314 1579622486.20 151.4549 60.0006 32.0000 1.9934 1.9944 418.9063 419.1485 0.0363 -1.0000 -1.0000 0120376 1579622486.30 151.4549 60.0006 32.0000 1.9935 1.9944 419.0519 419.2949 0.0364 -1.0000 -1.0000 0120439 1579622486.40 151.4549 60.0006 32.0000 1.9945 1.9955 418.9677 419.2105 0.0364 -1.0000 -1.0000 0120501 1579622486.50 151.4549 60.0006 32.0000 1.9947 1.9957 418.8723 419.1143 0.0362 -1.0000 -1.0000 0120564 1579622486.60 151.4549 60.0006 32.0000 1.9942 1.9952 418.8365 419.0774 0.0361 -1.0000 -1.0000 0120642 1579622486.70 151.4549 60.0006 32.0000 1.9936 1.9946 419.0065 419.2492 0.0363 -1.0000 -1.0000 0120814 1579622486.80 151.4549 60.0006 32.0000 1.9931 1.9940 419.0363 419.2780 0.0362 -1.0000 -1.0000 0120876 1579622486.90 151.4549 60.0006 32.0000 1.9935 1.9945 419.1495 419.3916 0.0362 -1.0000 -1.0000 0120954 1579622487.00 151.5328 60.0006 32.0000 1.9934 1.9943 418.9572 419.1991 0.0363 -1.0000 -1.0000 0121017 1579622487.10 151.5328 60.0006 32.0000 1.9933 1.9943 418.8559 419.0979 0.0362 -1.0000 -1.0000 0121079 1579622487.20 151.5809 60.0006 32.0000 1.9935 1.9944 419.0110 419.2525 0.0362 -1.0000 -1.0000 0121329 1579622487.30 151.5809 60.0006 32.0000 1.9933 1.9943 419.0497 419.2918 0.0362 -1.0000 -1.0000 0121392 1579622487.40 151.5809 60.0006 32.0000 1.9939 1.9949 419.0183 419.2604 0.0362 -1.0000 -1.0000 0121454 1579622487.50 151.5809 60.0006 32.0000 1.9938 1.9948 418.9901 419.2328 0.0364 -1.0000 -1.0000 0121517 1579622487.60 151.5809 60.0006 32.0000 1.9942 1.9951 418.8758 419.1183 0.0363 -1.0000 -1.0000 0121580 1579622487.70 151.5809 60.0006 32.0000 1.9936 1.9946 418.9166 419.1581 0.0362 -1.0000 -1.0000 0122064 1579622487.80 151.4867 60.0006 32.0000 1.9935 1.9945 419.0108 419.2529 0.0363 -1.0000 -1.0000 0122142 1579622487.90 151.4867 60.0006 32.0000 1.9935 1.9944 419.0539 419.2964 0.0363 -1.0000 -1.0000 0122204 1579622488.00 151.4867 60.0006 32.0000 1.9945 1.9954 418.9799 419.2215 0.0362 -1.0000 -1.0000 0122283 1579622488.10 151.4867 60.0006 32.0000 1.9939 1.9948 418.8759 419.1173 0.0362 -1.0000 -1.0000 0122345 1579622488.20 151.4867 60.0006 32.0000 1.9931 1.9940 419.0402 419.2817 0.0362 -1.0000 -1.0000 0122407 1579622488.30 151.4867 60.0006 32.0000 1.9931 1.9941 419.1109 419.3534 0.0363 -1.0000 -1.0000 0122470 1579622488.40 151.4867 60.0006 32.0000 1.9937 1.9947 418.9374 419.1797 0.0363 -1.0000 -1.0000 0122532 1579622488.50 151.4867 60.0006 32.0000 1.9947 1.9956 418.8062 419.0478 0.0362 -1.0000 -1.0000 0122595 1579622488.60 151.4867 60.0006 32.0000 1.9936 1.9945 418.9368 419.1788 0.0362 -1.0000 -1.0000 0122673 1579622488.70 151.4867 60.0006 32.0000 1.9932 1.9941 418.9896 419.2318 0.0363 -1.0000 -1.0000 0122736 1579622488.80 151.4867 60.0006 32.0000 1.9927 1.9936 419.0576 419.2987 0.0362 -1.0000 -1.0000 0122798 1579622488.90 151.4651 60.0006 32.0000 1.9936 1.9946 418.9958 419.2386 0.0364 -1.0000 -1.0000 0122876 1579622489.00 151.4477 60.0006 32.0000 1.9945 1.9955 418.8349 419.0771 0.0363 -1.0000 -1.0000 0122939 1579622489.10 151.4239 60.0006 32.0000 1.9945 1.9954 418.8979 419.1398 0.0362 -1.0000 -1.0000 0123001 1579622489.20 151.4226 60.0006 32.0000 1.9938 1.9947 418.8856 419.1271 0.0361 -1.0000 -1.0000 0123079 1579622489.30 151.4226 60.0006 32.0000 1.9945 1.9954 419.0133 419.2552 0.0363 -1.0000 -1.0000 0123345 1579622489.40 151.4240 60.0006 32.0000 1.9947 1.9957 419.0027 419.2451 0.0363 -1.0000 -1.0000 0123423 1579622489.50 151.5568 60.0006 32.0000 1.9941 1.9950 418.8510 419.0933 0.0363 -1.0000 -1.0000 0123486 1579622489.60 151.5568 60.0006 32.0000 1.9939 1.9949 418.9177 419.1600 0.0363 -1.0000 -1.0000 0123548 1579622489.70 151.5568 60.0006 32.0000 1.9932 1.9942 419.1308 419.3730 0.0363 -1.0000 -1.0000 0123626 1579622489.80 151.5568 60.0006 32.0000 1.9929 1.9939 419.0631 419.3049 0.0362 -1.0000 -1.0000 0123845 1579622489.90 151.5568 60.0006 32.0000 1.9939 1.9949 419.0097 419.2531 0.0364 -1.0000 -1.0000 0123907 1579622490.00 151.5439 60.0004 32.0000 1.9940 1.9949 418.8743 419.1163 0.0363 -1.0000 -1.0000 0123986 1579622490.10 151.5391 60.0004 32.0000 1.9934 1.9943 418.9368 419.1791 0.0363 -1.0000 -1.0000 0124048 1579622490.20 151.5391 60.0004 32.0000 1.9928 1.9938 419.0332 419.2759 0.0363 -1.0000 -1.0000 0124110 1579622490.30 151.5391 60.0004 32.0000 1.9926 1.9936 419.0865 419.3285 0.0362 -1.0000 -1.0000 0124345 1579622490.40 151.5391 60.0004 32.0000 1.9933 1.9942 418.8909 419.1328 0.0362 -1.0000 -1.0000 0124407 1579622490.50 151.5391 60.0004 32.0000 1.9934 1.9944 418.8943 419.1363 0.0363 -1.0000 -1.0000 0124470 1579622490.60 151.5391 60.0004 32.0000 1.9936 1.9945 419.0538 419.2953 0.0362 -1.0000 -1.0000 0124548 1579622490.70 151.5391 60.0004 32.0000 1.9936 1.9945 419.1828 419.4246 0.0362 -1.0000 -1.0000 0124610 1579622490.80 151.5391 60.0004 32.0000 1.9941 1.9951 418.8427 419.0849 0.0363 -1.0000 -1.0000 0124845 1579622490.90 151.4416 60.0004 32.0000 1.9949 1.9958 418.7965 419.0392 0.0364 -1.0000 -1.0000 0124923 1579622491.00 151.4416 60.0004 32.0000 1.9936 1.9945 418.9339 419.1762 0.0363 -1.0000 -1.0000 0124986 1579622491.10 151.4416 60.0004 32.0000 1.9938 1.9947 419.0474 419.2898 0.0363 -1.0000 -1.0000 0125048 1579622491.20 151.4523 60.0004 32.0000 1.9938 1.9948 419.0650 419.3068 0.0362 -1.0000 -1.0000 0125110 1579622491.30 151.4603 60.0004 32.0000 1.9950 1.9960 418.8758 419.1174 0.0362 -1.0000 -1.0000 0125345 1579622491.40 151.4603 60.0004 32.0000 1.9943 1.9952 418.8222 419.0634 0.0361 -1.0000 -1.0000 0125423 1579622491.50 151.4603 60.0004 32.0000 1.9939 1.9949 418.8136 419.0545 0.0361 -1.0000 -1.0000 0125486 1579622491.60 151.4603 60.0004 32.0000 1.9934 1.9943 418.9750 419.2163 0.0362 -1.0000 -1.0000 0125548 1579622491.70 151.4603 60.0004 32.0000 1.9938 1.9947 418.9587 419.2011 0.0363 -1.0000 -1.0000 0125610 1579622491.80 151.4761 60.0004 32.0000 1.9952 1.9962 418.8817 419.1231 0.0362 -1.0000 -1.0000 0125798 1579622491.90 151.5877 60.0004 32.0000 1.9947 1.9957 418.9719 419.2145 0.0363 -1.0000 -1.0000 0125861 1579622492.00 151.5877 60.0004 32.0000 1.9940 1.9949 419.0988 419.3405 0.0362 -1.0000 -1.0000 0125939 1579622492.10 151.5877 60.0004 32.0000 1.9939 1.9948 418.9831 419.2249 0.0362 -1.0000 -1.0000 0126001 1579622492.20 151.5877 60.0004 32.0000 1.9936 1.9946 418.9737 419.2156 0.0362 -1.0000 -1.0000 0126064 1579622492.30 151.5877 60.0004 32.0000 1.9946 1.9956 418.8586 419.0999 0.0362 -1.0000 -1.0000 0126798 1579622492.40 151.5304 60.0004 32.0000 1.9935 1.9944 418.9662 419.2083 0.0362 -1.0000 -1.0000 0126861 1579622492.50 151.5304 60.0004 32.0000 1.9932 1.9941 419.1118 419.3533 0.0362 -1.0000 -1.0000 0126923 1579622492.60 151.5304 60.0004 32.0000 1.9934 1.9944 418.9787 419.2199 0.0361 -1.0000 -1.0000 0127001 1579622492.70 151.5304 60.0004 32.0000 1.9938 1.9948 418.9896 419.2304 0.0361 -1.0000 -1.0000 0127064 1579622492.80 151.5304 60.0004 32.0000 1.9937 1.9947 419.0470 419.2891 0.0363 -1.0000 -1.0000 0127126 1579622492.90 151.5304 60.0004 32.0000 1.9937 1.9947 419.1299 419.3721 0.0362 -1.0000 -1.0000 0127204 1579622493.00 151.5304 60.0004 32.0000 1.9940 1.9949 419.0434 419.2851 0.0362 -1.0000 -1.0000 0127267 1579622493.10 151.5304 60.0004 32.0000 1.9940 1.9950 418.9144 419.1554 0.0361 -1.0000 -1.0000 0127329 1579622493.20 151.5304 60.0004 32.0000 1.9942 1.9951 418.8795 419.1208 0.0361 -1.0000 -1.0000 0127392 1579622493.30 151.5304 60.0004 32.0000 1.9928 1.9937 419.0217 419.2626 0.0361 -1.0000 -1.0000 0127470 1579622493.40 151.5273 60.0004 32.0000 1.9931 1.9940 419.1563 419.3984 0.0363 -1.0000 -1.0000 0127533 1579622493.50 151.4827 60.0004 32.0000 1.9936 1.9945 419.0524 419.2947 0.0363 -1.0000 -1.0000 0127595 1579622493.60 151.4827 60.0004 32.0000 1.9945 1.9955 418.9026 419.1447 0.0363 -1.0000 -1.0000 0127657 1579622493.70 151.4827 60.0004 32.0000 1.9945 1.9955 418.8661 419.1072 0.0362 -1.0000 -1.0000 0127736 1579622493.80 151.4827 60.0004 32.0000 1.9940 1.9949 418.9649 419.2068 0.0362 -1.0000 -1.0000 0127798 1579622493.90 151.4827 60.0004 32.0000 1.9934 1.9943 419.1313 419.3727 0.0361 -1.0000 -1.0000 0127861 1579622494.00 151.5383 60.0004 32.0000 1.9939 1.9948 419.1363 419.3778 0.0362 -1.0000 -1.0000 0127939 1579622494.10 151.5383 60.0004 32.0000 1.9947 1.9956 418.8883 419.1296 0.0361 -1.0000 -1.0000 0128001 1579622494.20 151.5383 60.0004 32.0000 1.9948 1.9957 418.8850 419.1268 0.0363 -1.0000 -1.0000 0128064 1579622494.30 151.5383 60.0004 32.0000 1.9938 1.9947 418.9385 419.1800 0.0361 -1.0000 -1.0000 0128126 1579622494.40 151.5383 60.0004 32.0000 1.9934 1.9943 419.0478 419.2891 0.0362 -1.0000 -1.0000 0128361 1579622494.50 151.5383 60.0004 32.0000 1.9936 1.9945 419.0979 419.3388 0.0361 -1.0000 -1.0000 0128423 1579622494.60 151.5321 60.0011 32.0000 1.9939 1.9948 418.9696 419.2121 0.0363 -1.0000 -1.0000 0128501 1579622494.70 151.5321 60.0011 32.0000 1.9938 1.9948 418.8382 419.0799 0.0362 -1.0000 -1.0000 0128564 1579622494.80 151.5321 60.0011 32.0000 1.9938 1.9948 418.7849 419.0258 0.0361 -1.0000 -1.0000 0128626 1579622494.90 151.5321 60.0011 32.0000 1.9944 1.9953 418.9221 419.1632 0.0361 -1.0000 -1.0000 0128829 1579622495.00 151.5321 60.0011 32.0000 1.9937 1.9947 419.1589 419.3999 0.0361 -1.0000 -1.0000 0128892 1579622495.10 151.5321 60.0011 32.0000 1.9937 1.9946 419.0213 419.2628 0.0362 -1.0000 -1.0000 0128954 1579622495.20 151.5321 60.0011 32.0000 1.9942 1.9951 418.9537 419.1955 0.0361 -1.0000 -1.0000 0129032 1579622495.30 151.5321 60.0011 32.0000 1.9951 1.9960 418.8927 419.1339 0.0362 -1.0000 -1.0000 0129095 1579622495.40 151.5321 60.0011 32.0000 1.9933 1.9943 418.8991 419.1407 0.0362 -1.0000 -1.0000 0129423 1579622495.50 151.5321 60.0011 32.0000 1.9930 1.9940 418.9900 419.2322 0.0363 -1.0000 -1.0000 0129486 1579622495.60 151.5363 60.0011 32.0000 1.9931 1.9941 419.0184 419.2593 0.0360 -1.0000 -1.0000 0129548 1579622495.70 151.5418 60.0011 32.0000 1.9937 1.9946 419.0718 419.3129 0.0361 -1.0000 -1.0000 0129626 1579622495.80 151.4823 60.0011 32.0000 1.9930 1.9939 418.9476 419.1894 0.0362 -1.0000 -1.0000 0129689 1579622495.90 151.4823 60.0011 32.0000 1.9939 1.9948 418.7958 419.0388 0.0363 -1.0000 -1.0000 0129814 1579622496.00 151.4823 60.0011 32.0000 1.9937 1.9946 418.8579 419.0995 0.0362 -1.0000 -1.0000 0129892 1579622496.10 151.4823 60.0011 32.0000 1.9935 1.9945 419.0870 419.3293 0.0363 -1.0000 -1.0000 0129954 1579622496.20 151.4823 60.0011 32.0000 1.9941 1.9950 419.0575 419.2992 0.0362 -1.0000 -1.0000 0130017 1579622496.30 151.4823 60.0011 32.0000 1.9940 1.9949 418.9827 419.2243 0.0362 -1.0000 -1.0000 0130095 1579622496.40 151.4823 60.0011 32.0000 1.9943 1.9952 418.8592 419.1001 0.0361 -1.0000 -1.0000 0130579 1579622496.50 151.4823 60.0011 32.0000 1.9941 1.9950 419.0159 419.2572 0.0361 -1.0000 -1.0000 0130642 1579622496.60 151.4823 60.0011 32.0000 1.9930 1.9939 419.0339 419.2750 0.0361 -1.0000 -1.0000 0130704 1579622496.70 151.4823 60.0011 32.0000 1.9937 1.9946 419.1295 419.3712 0.0362 -1.0000 -1.0000 0130767 1579622496.80 151.4823 60.0011 32.0000 1.9943 1.9953 418.9760 419.2187 0.0363 -1.0000 -1.0000 0130845 1579622496.90 151.4823 60.0011 32.0000 1.9944 1.9953 418.9607 419.2027 0.0363 -1.0000 -1.0000 0131079 1579622497.00 151.4797 60.0011 32.0000 1.9945 1.9955 418.8536 419.0953 0.0362 -1.0000 -1.0000 0131142 1579622497.10 151.4797 60.0011 32.0000 1.9941 1.9950 418.9106 419.1527 0.0362 -1.0000 -1.0000 0131204 1579622497.20 151.4797 60.0011 32.0000 1.9937 1.9946 419.0420 419.2828 0.0362 -1.0000 -1.0000 0131282 1579622497.30 151.4797 60.0011 32.0000 1.9936 1.9946 418.8455 419.0877 0.0363 -1.0000 -1.0000 0131345 1579622497.40 151.4797 60.0011 32.0000 1.9943 1.9953 418.8656 419.1076 0.0362 -1.0000 -1.0000 0131580 1579622497.50 151.5068 60.0011 32.0000 1.9933 1.9943 419.1128 419.3545 0.0362 -1.0000 -1.0000 0131642 1579622497.60 151.5148 60.0011 32.0000 1.9932 1.9942 419.1402 419.3821 0.0363 -1.0000 -1.0000 0131704 1579622497.70 151.5148 60.0011 32.0000 1.9933 1.9943 418.9605 419.2015 0.0361 -1.0000 -1.0000 0131783 1579622497.80 151.5148 60.0011 32.0000 1.9944 1.9953 418.9636 419.2061 0.0363 -1.0000 -1.0000 0131845 1579622497.90 151.5715 60.0011 32.0000 1.9942 1.9952 418.8718 419.1138 0.0362 -1.0000 -1.0000 0131907 1579622498.00 151.5715 60.0011 32.0000 1.9942 1.9951 418.8954 419.1367 0.0362 -1.0000 -1.0000 0132110 1579622498.10 151.5265 60.0011 32.0000 1.9927 1.9936 418.9396 419.1824 0.0363 -1.0000 -1.0000 0132173 1579622498.20 151.5265 60.0011 32.0000 1.9928 1.9937 419.0516 419.2927 0.0361 -1.0000 -1.0000 0132236 1579622498.30 151.5265 60.0011 32.0000 1.9940 1.9950 418.8519 419.0940 0.0363 -1.0000 -1.0000 0132298 1579622498.40 151.5265 60.0011 32.0000 1.9941 1.9950 418.8761 419.1185 0.0363 -1.0000 -1.0000 0132361 1579622498.50 151.5265 60.0011 32.0000 1.9937 1.9947 418.8213 419.0627 0.0362 -1.0000 -1.0000 0132423 1579622498.60 151.4608 60.0011 32.0000 1.9934 1.9943 418.9789 419.2209 0.0363 -1.0000 -1.0000 0132501 1579622498.70 151.4608 60.0011 32.0000 1.9934 1.9943 419.0734 419.3157 0.0363 -1.0000 -1.0000 0132564 1579622498.80 151.4608 60.0011 32.0000 1.9934 1.9944 418.9247 419.1667 0.0363 -1.0000 -1.0000 0132626 1579622498.90 151.4608 60.0011 32.0000 1.9945 1.9955 418.7545 418.9962 0.0362 -1.0000 -1.0000 0132704 1579622499.00 151.4608 60.0011 32.0000 1.9947 1.9956 418.8477 419.0893 0.0362 -1.0000 -1.0000 0133080 1579622499.10 151.4608 60.0011 32.0000 1.9934 1.9943 418.9357 419.1781 0.0364 -1.0000 -1.0000 0133142 1579622499.20 151.4255 60.0011 32.0000 1.9936 1.9946 419.0732 419.3141 0.0361 -1.0000 -1.0000 0133220 1579622499.30 151.4255 60.0011 32.0000 1.9938 1.9947 419.0538 419.2964 0.0364 -1.0000 -1.0000 0133298 1579622499.40 151.4255 60.0011 32.0000 1.9943 1.9953 418.9564 419.1981 0.0361 -1.0000 -1.0000 0133361 1579622499.50 151.4255 60.0011 32.0000 1.9941 1.9950 419.0125 419.2542 0.0363 -1.0000 -1.0000 0133423 1579622499.60 151.4255 60.0011 32.0000 1.9939 1.9949 419.0083 419.2515 0.0364 -1.0000 -1.0000 0133486 1579622499.70 151.4400 60.0006 32.0000 1.9939 1.9948 419.1046 419.3466 0.0362 -1.0000 -1.0000 0133564 1579622499.80 151.4400 60.0006 32.0000 1.9936 1.9946 418.9536 419.1963 0.0363 -1.0000 -1.0000 0133626 1579622499.90 151.4400 60.0006 32.0000 1.9936 1.9946 418.8867 419.1289 0.0363 -1.0000 -1.0000 0133689 1579622500.00 151.4400 60.0006 32.0000 1.9946 1.9955 418.8774 419.1199 0.0363 -1.0000 -1.0000 0133892 1579622500.10 151.4400 60.0006 32.0000 1.9938 1.9947 418.9862 419.2283 0.0363 -1.0000 -1.0000 0133954 1579622500.20 151.4400 60.0006 32.0000 1.9937 1.9947 419.1156 419.3571 0.0361 -1.0000 -1.0000 0134017 1579622500.30 151.4400 60.0006 32.0000 1.9937 1.9946 419.1054 419.3477 0.0363 -1.0000 -1.0000 0134095 1579622500.40 151.5286 60.0006 32.0000 1.9937 1.9947 418.9952 419.2373 0.0363 -1.0000 -1.0000 0134157 1579622500.50 151.5286 60.0006 32.0000 1.9946 1.9955 418.9477 419.1907 0.0364 -1.0000 -1.0000 0134392 1579622500.60 151.5286 60.0006 32.0000 1.9935 1.9944 419.0110 419.2538 0.0364 -1.0000 -1.0000 0134470 1579622500.70 151.5286 60.0006 32.0000 1.9934 1.9944 419.0727 419.3158 0.0364 -1.0000 -1.0000 0134532 1579622500.80 151.5286 60.0006 32.0000 1.9937 1.9946 419.0880 419.3309 0.0364 -1.0000 -1.0000 0134595 1579622500.90 151.5225 60.0006 32.0000 1.9942 1.9952 418.9069 419.1493 0.0363 -1.0000 -1.0000 0134657 1579622501.00 151.5225 60.0006 32.0000 1.9933 1.9943 418.8585 419.1017 0.0364 -1.0000 -1.0000 0134720 1579622501.10 151.5225 60.0006 32.0000 1.9933 1.9942 418.9988 419.2410 0.0362 -1.0000 -1.0000 0135110 1579622501.20 151.5225 60.0006 32.0000 1.9928 1.9938 419.0788 419.3211 0.0363 -1.0000 -1.0000 0135189 1579622501.30 151.5225 60.0006 32.0000 1.9936 1.9945 418.9533 419.1949 0.0362 -1.0000 -1.0000 0135251 1579622501.40 151.5225 60.0006 32.0000 1.9943 1.9952 418.8475 419.0893 0.0362 -1.0000 -1.0000 0135329 1579622501.50 151.5225 60.0006 32.0000 1.9936 1.9946 418.8380 419.0803 0.0363 -1.0000 -1.0000 0135392 1579622501.60 151.5225 60.0006 32.0000 1.9931 1.9940 418.9189 419.1613 0.0362 -1.0000 -1.0000 0135610 1579622501.70 151.5225 60.0006 32.0000 1.9929 1.9939 419.0644 419.3061 0.0363 -1.0000 -1.0000 0135689 1579622501.80 151.5225 60.0006 32.0000 1.9942 1.9952 419.0359 419.2786 0.0363 -1.0000 -1.0000 0135751 1579622501.90 151.5225 60.0006 32.0000 1.9947 1.9956 418.9126 419.1545 0.0363 -1.0000 -1.0000 0135814 1579622502.00 151.4948 60.0006 32.0000 1.9939 1.9948 418.9413 419.1841 0.0363 -1.0000 -1.0000 0135892 1579622502.10 151.4353 60.0006 32.0000 1.9935 1.9944 418.9917 419.2339 0.0363 -1.0000 -1.0000 0136267 1579622502.20 151.4353 60.0006 32.0000 1.9930 1.9939 418.9887 419.2312 0.0363 -1.0000 -1.0000 0136329 1579622502.30 151.4353 60.0006 32.0000 1.9938 1.9947 419.1197 419.3624 0.0364 -1.0000 -1.0000 0136392 1579622502.40 151.4662 60.0006 32.0000 1.9944 1.9953 418.8721 419.1147 0.0363 -1.0000 -1.0000 0136454 1579622502.50 151.4662 60.0006 32.0000 1.9942 1.9951 418.8353 419.0773 0.0362 -1.0000 -1.0000 0136517 1579622502.60 151.5036 60.0006 32.0000 1.9943 1.9953 418.9489 419.1907 0.0362 -1.0000 -1.0000 0136767 1579622502.70 151.5036 60.0006 32.0000 1.9935 1.9945 419.1019 419.3441 0.0363 -1.0000 -1.0000 0136829 1579622502.80 151.5036 60.0006 32.0000 1.9930 1.9940 419.0902 419.3329 0.0364 -1.0000 -1.0000 0136892 1579622502.90 151.5036 60.0006 32.0000 1.9937 1.9946 419.0379 419.2802 0.0362 -1.0000 -1.0000 0136970 1579622503.00 151.5036 60.0006 32.0000 1.9942 1.9952 418.8853 419.1276 0.0363 -1.0000 -1.0000 0137033 1579622503.10 151.5036 60.0006 32.0000 1.9930 1.9940 418.9352 419.1771 0.0362 -1.0000 -1.0000 0137095 1579622503.20 151.5814 60.0006 32.0000 1.9934 1.9944 418.9945 419.2369 0.0363 -1.0000 -1.0000 0137173 1579622503.30 151.5814 60.0006 32.0000 1.9934 1.9943 419.1559 419.3970 0.0361 -1.0000 -1.0000 0137236 1579622503.40 151.5814 60.0006 32.0000 1.9941 1.9951 419.1257 419.3671 0.0362 -1.0000 -1.0000 0137298 1579622503.50 151.5814 60.0006 32.0000 1.9941 1.9951 418.9486 419.1920 0.0365 -1.0000 -1.0000 0137361 1579622503.60 151.5814 60.0006 32.0000 1.9938 1.9948 418.8635 419.1064 0.0364 -1.0000 -1.0000 0137595 1579622503.70 151.5273 60.0006 32.0000 1.9934 1.9944 418.9276 419.1699 0.0363 -1.0000 -1.0000 0137673 1579622503.80 151.5273 60.0006 32.0000 1.9932 1.9942 418.8819 419.1244 0.0364 -1.0000 -1.0000 0137736 1579622503.90 151.5273 60.0006 32.0000 1.9939 1.9949 419.0053 419.2482 0.0363 -1.0000 -1.0000 0137798 1579622504.00 151.5273 60.0006 32.0000 1.9944 1.9954 418.9130 419.1553 0.0363 -1.0000 -1.0000 0137861 1579622504.10 151.5273 60.0006 32.0000 1.9946 1.9955 418.8577 419.1000 0.0363 -1.0000 -1.0000 0138845 1579622504.20 151.4686 60.0006 32.0000 1.9928 1.9938 419.0182 419.2604 0.0363 -1.0000 -1.0000 0138907 1579622504.30 151.4289 60.0006 32.0000 1.9932 1.9941 419.0233 419.2668 0.0365 -1.0000 -1.0000 0138986 1579622504.40 151.4289 60.0006 32.0000 1.9935 1.9944 419.0633 419.3060 0.0363 -1.0000 -1.0000 0139048 1579622504.50 151.4289 60.0006 32.0000 1.9944 1.9953 418.8582 419.1007 0.0363 -1.0000 -1.0000 0139110 1579622504.60 151.4289 60.0006 32.0000 1.9935 1.9945 418.9353 419.1776 0.0363 -1.0000 -1.0000 0139189 1579622504.70 151.4289 60.0006 32.0000 1.9935 1.9944 419.0511 419.2931 0.0362 -1.0000 -1.0000 0139251 1579622504.80 151.4289 60.0006 32.0000 1.9935 1.9945 419.1094 419.3512 0.0363 -1.0000 -1.0000 0139314 1579622504.90 151.4289 60.0006 32.0000 1.9944 1.9954 419.0571 419.3000 0.0364 -1.0000 -1.0000 0139376 1579622505.00 151.4289 60.0006 32.0000 1.9941 1.9951 419.0815 419.3240 0.0363 -1.0000 -1.0000 0139439 1579622505.10 151.4289 60.0006 32.0000 1.9932 1.9942 419.1582 419.4000 0.0362 -1.0000 -1.0000 0139501 1579622505.20 151.4289 60.0006 32.0000 1.9932 1.9942 419.0458 419.2885 0.0363 -1.0000 -1.0000 0139580 1579622505.30 151.4499 60.0000 32.0000 1.9937 1.9947 418.8866 419.1283 0.0362 -1.0000 -1.0000 0139642 1579622505.40 151.4597 59.9998 32.0000 1.9935 1.9944 419.0141 419.2572 0.0365 -1.0000 -1.0000 0139720 1579622505.50 151.4597 59.9998 32.0000 1.9931 1.9940 419.1096 419.3514 0.0362 -1.0000 -1.0000 0139783 1579622505.60 151.4597 59.9998 32.0000 1.9923 1.9933 419.0924 419.3348 0.0363 -1.0000 -1.0000 0139845 1579622505.70 151.4597 59.9998 32.0000 1.9940 1.9949 419.1557 419.3980 0.0363 -1.0000 -1.0000 0139907 1579622505.80 151.5114 59.9998 32.0000 1.9940 1.9949 418.8504 419.0927 0.0363 -1.0000 -1.0000 0139970 1579622505.90 151.5101 59.9998 32.0000 1.9935 1.9944 418.8530 419.0943 0.0360 -1.0000 -1.0000 0140033 1579622506.00 151.5101 59.9998 32.0000 1.9937 1.9947 418.8992 419.1417 0.0363 -1.0000 -1.0000 0140110 1579622506.10 151.5101 59.9998 32.0000 1.9924 1.9934 419.0270 419.2696 0.0363 -1.0000 -1.0000 0140173 1579622506.20 151.5101 59.9998 32.0000 1.9937 1.9947 418.9390 419.1812 0.0363 -1.0000 -1.0000 0140407 1579622506.30 151.5101 59.9998 32.0000 1.9943 1.9953 418.8714 419.1137 0.0363 -1.0000 -1.0000 0140470 1579622506.40 151.5101 59.9998 32.0000 1.9940 1.9949 418.9675 419.2103 0.0363 -1.0000 -1.0000 0140533 1579622506.50 151.5101 59.9998 32.0000 1.9927 1.9936 419.0550 419.2974 0.0363 -1.0000 -1.0000 0140595 1579622506.60 151.5101 59.9998 32.0000 1.9933 1.9943 419.0663 419.3087 0.0363 -1.0000 -1.0000 0140673 1579622506.70 151.5101 59.9998 32.0000 1.9939 1.9948 418.9334 419.1768 0.0365 -1.0000 -1.0000 0140736 1579622506.80 151.5101 59.9998 32.0000 1.9944 1.9953 418.8529 419.0963 0.0364 -1.0000 -1.0000 0140798 1579622506.90 151.4945 59.9998 32.0000 1.9942 1.9952 418.9648 419.2071 0.0363 -1.0000 -1.0000 0140876 1579622507.00 151.4282 59.9998 32.0000 1.9933 1.9943 419.0953 419.3383 0.0364 -1.0000 -1.0000 0140939 1579622507.10 151.4282 59.9998 32.0000 1.9935 1.9945 419.0470 419.2893 0.0362 -1.0000 -1.0000 0141001 1579622507.20 151.4282 59.9998 32.0000 1.9939 1.9949 419.0164 419.2586 0.0363 -1.0000 -1.0000 0141892 1579622507.30 151.4282 59.9998 32.0000 1.9938 1.9948 418.9315 419.1735 0.0362 -1.0000 -1.0000 0141954 1579622507.40 151.4282 59.9998 32.0000 1.9935 1.9944 419.1026 419.3454 0.0364 -1.0000 -1.0000 0142017 1579622507.50 151.4282 59.9998 32.0000 1.9930 1.9939 419.0686 419.3120 0.0364 -1.0000 -1.0000 0142095 1579622507.60 151.4359 59.9998 32.0000 1.9930 1.9939 419.0862 419.3280 0.0362 -1.0000 -1.0000 0142157 1579622507.70 151.4375 59.9998 32.0000 1.9943 1.9953 418.8688 419.1108 0.0363 -1.0000 -1.0000 0142220 1579622507.80 151.4375 59.9998 32.0000 1.9944 1.9954 418.8563 419.0996 0.0364 -1.0000 -1.0000 0142283 1579622507.90 151.4375 59.9998 32.0000 1.9938 1.9948 418.9261 419.1684 0.0363 -1.0000 -1.0000 0142361 1579622508.00 151.4375 59.9998 32.0000 1.9933 1.9943 419.0730 419.3144 0.0361 -1.0000 -1.0000 0142423 1579622508.10 151.4375 59.9998 32.0000 1.9935 1.9945 419.2030 419.4451 0.0363 -1.0000 -1.0000 0142486 1579622508.20 151.5439 59.9998 32.0000 1.9939 1.9948 419.0550 419.2975 0.0363 -1.0000 -1.0000 0142548 1579622508.30 151.5439 59.9998 32.0000 1.9940 1.9949 418.9408 419.1826 0.0362 -1.0000 -1.0000 0142626 1579622508.40 151.5439 59.9998 32.0000 1.9939 1.9948 419.0438 419.2862 0.0363 -1.0000 -1.0000 0142689 1579622508.50 151.5439 59.9998 32.0000 1.9932 1.9942 419.1178 419.3595 0.0362 -1.0000 -1.0000 0142751 1579622508.60 151.4863 59.9998 32.0000 1.9939 1.9949 419.1258 419.3677 0.0361 -1.0000 -1.0000 0142829 1579622508.70 151.4789 59.9998 32.0000 1.9940 1.9950 418.9349 419.1775 0.0364 -1.0000 -1.0000 0142876 1579622508.80 151.4789 59.9998 32.0000 1.9939 1.9949 418.7983 419.0413 0.0364 -1.0000 -1.0000 0143142 1579622508.90 151.4789 59.9998 32.0000 1.9942 1.9951 418.8047 419.0476 0.0364 -1.0000 -1.0000 0143220 1579622509.00 151.4789 59.9998 32.0000 1.9939 1.9949 418.9425 419.1849 0.0362 -1.0000 -1.0000 0143282 1579622509.10 151.4789 59.9998 32.0000 1.9932 1.9941 419.0994 419.3415 0.0363 -1.0000 -1.0000 0143345 1579622509.20 151.4789 59.9998 32.0000 1.9929 1.9938 419.0965 419.3382 0.0361 -1.0000 -1.0000 0143423 1579622509.30 151.4789 59.9998 32.0000 1.9933 1.9943 418.9471 419.1891 0.0363 -1.0000 -1.0000 0143486 1579622509.40 151.4789 59.9998 32.0000 1.9942 1.9951 418.8416 419.0836 0.0362 -1.0000 -1.0000 0143564 1579622509.50 151.4789 59.9998 32.0000 1.9941 1.9951 419.0098 419.2520 0.0363 -1.0000 -1.0000 0143626 1579622509.60 151.4789 59.9998 32.0000 1.9937 1.9947 419.1151 419.3577 0.0363 -1.0000 -1.0000 0143689 1579622509.70 151.4542 60.0001 32.0000 1.9936 1.9946 419.0324 419.2745 0.0362 -1.0000 -1.0000 0143767 1579622509.80 151.4518 60.0001 32.0000 1.9942 1.9951 418.9169 419.1588 0.0363 -1.0000 -1.0000 0144142 1579622509.90 151.4518 60.0001 32.0000 1.9944 1.9953 418.8513 419.0937 0.0363 -1.0000 -1.0000 0144204 1579622510.00 151.4518 60.0001 32.0000 1.9939 1.9948 418.9284 419.1713 0.0364 -1.0000 -1.0000 0144267 1579622510.10 151.4518 60.0001 32.0000 1.9941 1.9951 419.0909 419.3334 0.0363 -1.0000 -1.0000 0144329 1579622510.20 151.4518 60.0001 32.0000 1.9947 1.9956 419.1337 419.3769 0.0364 -1.0000 -1.0000 0144392 1579622510.30 151.4518 60.0001 32.0000 1.9949 1.9958 418.9361 419.1795 0.0364 -1.0000 -1.0000 0144642 1579622510.40 151.4982 60.0001 32.0000 1.9943 1.9953 418.8416 419.0850 0.0365 -1.0000 -1.0000 0144704 1579622510.50 151.4982 60.0001 32.0000 1.9945 1.9954 418.9492 419.1915 0.0362 -1.0000 -1.0000 0144767 1579622510.60 151.4982 60.0001 32.0000 1.9931 1.9940 419.0665 419.3085 0.0363 -1.0000 -1.0000 0144845 1579622510.70 151.4982 60.0001 32.0000 1.9941 1.9951 419.0607 419.3031 0.0363 -1.0000 -1.0000 0144907 1579622510.80 151.4982 60.0001 32.0000 1.9945 1.9955 418.9298 419.1715 0.0362 -1.0000 -1.0000 0144970 1579622510.90 151.4982 60.0001 32.0000 1.9938 1.9947 418.8662 419.1083 0.0362 -1.0000 -1.0000 0145033 1579622511.00 151.5734 60.0001 32.0000 1.9935 1.9944 419.0187 419.2611 0.0364 -1.0000 -1.0000 0145095 1579622511.10 151.5734 60.0001 32.0000 1.9936 1.9945 419.0848 419.3274 0.0363 -1.0000 -1.0000 0145157 1579622511.20 151.5734 60.0001 32.0000 1.9928 1.9937 419.0486 419.2909 0.0363 -1.0000 -1.0000 0145236 1579622511.30 151.5734 60.0001 32.0000 1.9937 1.9947 419.0503 419.2926 0.0363 -1.0000 -1.0000 0145298 1579622511.40 151.5734 60.0001 32.0000 1.9937 1.9946 418.7930 419.0357 0.0364 -1.0000 -1.0000 0145892 1579622511.50 151.5548 60.0001 32.0000 1.9937 1.9947 418.9039 419.1466 0.0364 -1.0000 -1.0000 0145954 1579622511.60 151.5246 60.0001 32.0000 1.9925 1.9935 419.0056 419.2479 0.0363 -1.0000 -1.0000 0146017 1579622511.70 151.5246 60.0001 32.0000 1.9933 1.9943 419.1404 419.3827 0.0363 -1.0000 -1.0000 0146095 1579622511.80 151.5246 60.0001 32.0000 1.9951 1.9961 418.8408 419.0838 0.0364 -1.0000 -1.0000 0146158 1579622511.90 151.5246 60.0001 32.0000 1.9941 1.9951 418.9102 419.1524 0.0363 -1.0000 -1.0000 0146220 1579622512.00 151.5246 60.0001 32.0000 1.9937 1.9946 419.0380 419.2809 0.0363 -1.0000 -1.0000 0146298 1579622512.10 151.5092 60.0001 32.0000 1.9941 1.9950 419.1254 419.3672 0.0362 -1.0000 -1.0000 0146361 1579622512.20 151.5092 60.0001 32.0000 1.9933 1.9943 418.9609 419.2037 0.0364 -1.0000 -1.0000 0146423 1579622512.30 151.5092 60.0001 32.0000 1.9938 1.9948 418.9102 419.1532 0.0364 -1.0000 -1.0000 0146486 1579622512.40 151.5092 60.0001 32.0000 1.9956 1.9965 418.8651 419.1076 0.0363 -1.0000 -1.0000 0146548 1579622512.50 151.5092 60.0001 32.0000 1.9936 1.9946 419.0920 419.3345 0.0363 -1.0000 -1.0000 0146610 1579622512.60 151.5240 60.0001 32.0000 1.9932 1.9942 419.1093 419.3518 0.0363 -1.0000 -1.0000 0146689 1579622512.70 151.5531 60.0001 32.0000 1.9933 1.9943 419.0969 419.3398 0.0363 -1.0000 -1.0000 0146751 1579622512.80 151.5531 60.0001 32.0000 1.9948 1.9957 418.9084 419.1509 0.0363 -1.0000 -1.0000 0146814 1579622512.90 151.5531 60.0001 32.0000 1.9947 1.9957 419.0847 419.3268 0.0362 -1.0000 -1.0000 0146954 1579622513.00 151.5531 60.0001 32.0000 1.9941 1.9951 419.2085 419.4502 0.0363 -1.0000 -1.0000 0147017 1579622513.10 151.5531 60.0001 32.0000 1.9937 1.9947 419.0679 419.3110 0.0364 -1.0000 -1.0000 0147079 1579622513.20 151.5531 60.0001 32.0000 1.9935 1.9945 418.9847 419.2276 0.0363 -1.0000 -1.0000 0147157 1579622513.30 151.5531 60.0001 32.0000 1.9935 1.9945 419.0172 419.2598 0.0363 -1.0000 -1.0000 0147220 1579622513.40 151.5531 60.0001 32.0000 1.9945 1.9955 419.0858 419.3284 0.0363 -1.0000 -1.0000 0147392 1579622513.50 151.5531 60.0001 32.0000 1.9939 1.9948 419.0454 419.2892 0.0365 -1.0000 -1.0000 0147454 1579622513.60 151.5531 60.0001 32.0000 1.9949 1.9959 418.9134 419.1561 0.0364 -1.0000 -1.0000 0147517 1579622513.70 151.5531 60.0001 32.0000 1.9946 1.9955 418.8143 419.0577 0.0364 -1.0000 -1.0000 0147595 1579622513.80 151.5580 60.0001 32.0000 1.9940 1.9949 418.8632 419.1053 0.0363 -1.0000 -1.0000 0147658 1579622513.90 151.5580 60.0001 32.0000 1.9931 1.9940 419.0425 419.2852 0.0364 -1.0000 -1.0000 0148095 1579622514.00 151.5580 60.0001 32.0000 1.9932 1.9941 419.0026 419.2453 0.0363 -1.0000 -1.0000 0148173 1579622514.10 151.5580 60.0001 32.0000 1.9943 1.9953 418.8572 419.0991 0.0362 -1.0000 -1.0000 0148236 1579622514.20 151.5580 60.0001 32.0000 1.9939 1.9949 418.9346 419.1770 0.0363 -1.0000 -1.0000 0148298 1579622514.30 151.5494 60.0001 32.0000 1.9931 1.9940 418.9800 419.2221 0.0363 -1.0000 -1.0000 0148361 1579622514.40 151.5305 60.0001 32.0000 1.9928 1.9938 419.0701 419.3135 0.0365 -1.0000 -1.0000 0148642 1579622514.50 151.5305 60.0001 32.0000 1.9942 1.9951 419.1021 419.3441 0.0363 -1.0000 -1.0000 0148704 1579622514.60 151.5305 60.0001 32.0000 1.9940 1.9950 418.9429 419.1852 0.0363 -1.0000 -1.0000 0148782 1579622514.70 151.5305 60.0001 32.0000 1.9942 1.9951 418.8735 419.1161 0.0363 -1.0000 -1.0000 0148845 1579622514.80 151.5305 60.0001 32.0000 1.9936 1.9945 419.0403 419.2824 0.0363 -1.0000 -1.0000 0148907 1579622514.90 151.4628 59.9997 32.0000 1.9940 1.9950 419.0719 419.3145 0.0363 -1.0000 -1.0000 0148986 1579622515.00 151.4628 59.9997 32.0000 1.9938 1.9947 419.1161 419.3576 0.0362 -1.0000 -1.0000 0149110 1579622515.10 151.4628 59.9997 32.0000 1.9935 1.9944 418.9830 419.2250 0.0362 -1.0000 -1.0000 0149173 1579622515.20 151.4628 59.9997 32.0000 1.9942 1.9951 418.9480 419.1900 0.0363 -1.0000 -1.0000 0149236 1579622515.30 151.4628 59.9997 32.0000 1.9936 1.9946 418.9538 419.1951 0.0362 -1.0000 -1.0000 0149298 1579622515.40 151.4701 59.9997 32.0000 1.9930 1.9940 419.0255 419.2688 0.0364 -1.0000 -1.0000 0149376 1579622515.50 151.5354 59.9997 32.0000 1.9937 1.9946 419.0601 419.3031 0.0364 -1.0000 -1.0000 0150236 1579622515.60 151.5354 59.9997 32.0000 1.9941 1.9950 418.9929 419.2352 0.0363 -1.0000 -1.0000 0150298 1579622515.70 151.5354 59.9997 32.0000 1.9944 1.9954 418.9407 419.1832 0.0363 -1.0000 -1.0000 0150376 1579622515.80 151.5354 59.9997 32.0000 1.9941 1.9951 418.8584 419.1000 0.0362 -1.0000 -1.0000 0150423 1579622515.90 151.5354 59.9997 32.0000 1.9940 1.9949 418.9098 419.1510 0.0361 -1.0000 -1.0000 0150486 1579622516.00 151.5138 59.9997 32.0000 1.9936 1.9946 419.1228 419.3645 0.0362 -1.0000 -1.0000 0150564 1579622516.10 151.5138 59.9997 32.0000 1.9933 1.9942 419.1886 419.4311 0.0363 -1.0000 -1.0000 0150642 1579622516.20 151.5138 59.9997 32.0000 1.9932 1.9941 418.9854 419.2278 0.0363 -1.0000 -1.0000 0150704 1579622516.30 151.5138 59.9997 32.0000 1.9931 1.9941 418.9287 419.1713 0.0363 -1.0000 -1.0000 0150767 1579622516.40 151.5138 59.9997 32.0000 1.9937 1.9946 419.0190 419.2610 0.0362 -1.0000 -1.0000 0150845 1579622516.50 151.5138 59.9997 32.0000 1.9933 1.9942 419.1355 419.3779 0.0362 -1.0000 -1.0000 0150907 1579622516.60 151.5399 59.9997 32.0000 1.9935 1.9944 419.1424 419.3851 0.0364 -1.0000 -1.0000 0150986 1579622516.70 151.5399 59.9997 32.0000 1.9937 1.9946 419.0122 419.2535 0.0362 -1.0000 -1.0000 0151048 1579622516.80 151.5399 59.9997 32.0000 1.9942 1.9951 418.9664 419.2090 0.0363 -1.0000 -1.0000 0151110 1579622516.90 151.5399 59.9997 32.0000 1.9934 1.9943 418.8492 419.0916 0.0363 -1.0000 -1.0000 0151189 1579622517.00 151.5399 59.9997 32.0000 1.9930 1.9940 419.1751 419.4176 0.0362 -1.0000 -1.0000 0151251 1579622517.10 151.5399 59.9997 32.0000 1.9935 1.9944 419.1421 419.3826 0.0360 -1.0000 -1.0000 0151314 1579622517.20 151.5521 59.9997 32.0000 1.9939 1.9948 419.0100 419.2516 0.0362 -1.0000 -1.0000 0151392 1579622517.30 151.5521 59.9997 32.0000 1.9941 1.9950 418.8947 419.1372 0.0363 -1.0000 -1.0000 0151439 1579622517.40 151.5521 59.9997 32.0000 1.9938 1.9947 419.0639 419.3060 0.0362 -1.0000 -1.0000 0151517 1579622517.50 151.5521 59.9997 32.0000 1.9933 1.9943 419.1351 419.3761 0.0361 -1.0000 -1.0000 0151626 1579622517.60 151.5521 59.9997 32.0000 1.9940 1.9950 419.1496 419.3920 0.0363 -1.0000 -1.0000 0151689 1579622517.70 151.5521 59.9997 32.0000 1.9942 1.9952 418.9340 419.1759 0.0363 -1.0000 -1.0000 0151751 1579622517.80 151.5521 59.9997 32.0000 1.9939 1.9948 418.8902 419.1322 0.0363 -1.0000 -1.0000 0151814 1579622517.90 151.5521 59.9997 32.0000 1.9937 1.9947 418.9941 419.2370 0.0363 -1.0000 -1.0000 0151876 1579622518.00 151.5521 59.9997 32.0000 1.9934 1.9944 419.1109 419.3531 0.0363 -1.0000 -1.0000 0152892 1579622518.10 151.5521 59.9997 32.0000 1.9935 1.9945 419.0209 419.2623 0.0361 -1.0000 -1.0000 0152955 1579622518.20 151.5521 59.9997 32.0000 1.9938 1.9948 418.8206 419.0624 0.0362 -1.0000 -1.0000 0153017 1579622518.30 151.5521 59.9997 32.0000 1.9946 1.9955 418.8336 419.0742 0.0360 -1.0000 -1.0000 0153095 1579622518.40 151.5341 59.9997 32.0000 1.9936 1.9946 418.8559 419.0973 0.0362 -1.0000 -1.0000 0153173 1579622518.50 151.5341 59.9997 32.0000 1.9933 1.9942 419.1283 419.3705 0.0362 -1.0000 -1.0000 0153236 1579622518.60 151.5341 59.9997 32.0000 1.9939 1.9948 419.0026 419.2438 0.0361 -1.0000 -1.0000 0153298 1579622518.70 151.5341 59.9997 32.0000 1.9942 1.9951 418.9550 419.1961 0.0361 -1.0000 -1.0000 0153517 1579622518.80 151.5341 59.9997 32.0000 1.9940 1.9949 418.8570 419.0973 0.0361 -1.0000 -1.0000 0153580 1579622518.90 151.5506 59.9997 32.0000 1.9939 1.9948 418.9381 419.1791 0.0361 -1.0000 -1.0000 0153642 1579622519.00 151.5506 59.9997 32.0000 1.9934 1.9944 419.0248 419.2661 0.0362 -1.0000 -1.0000 0153704 1579622519.10 151.5506 59.9997 32.0000 1.9933 1.9942 419.0682 419.3102 0.0362 -1.0000 -1.0000 0153767 1579622519.20 151.5506 59.9997 32.0000 1.9940 1.9949 418.9450 419.1860 0.0361 -1.0000 -1.0000 0153845 1579622519.30 151.5506 59.9997 32.0000 1.9943 1.9953 418.8459 419.0867 0.0361 -1.0000 -1.0000 0153907 1579622519.40 151.5506 59.9997 32.0000 1.9942 1.9952 418.8817 419.1236 0.0362 -1.0000 -1.0000 0153986 1579622519.50 151.4192 59.9994 32.0000 1.9931 1.9941 418.9767 419.2175 0.0361 -1.0000 -1.0000 0154048 1579622519.60 151.4192 59.9994 32.0000 1.9930 1.9939 418.8624 419.1037 0.0362 -1.0000 -1.0000 0154110 1579622519.70 151.4192 59.9994 32.0000 1.9933 1.9942 418.7887 419.0306 0.0363 -1.0000 -1.0000 0154173 1579622519.80 151.4192 59.9994 32.0000 1.9934 1.9944 418.8634 419.1046 0.0361 -1.0000 -1.0000 0154236 1579622519.90 151.4192 59.9994 32.0000 1.9927 1.9937 419.0533 419.2941 0.0360 -1.0000 -1.0000 0154298 1579622520.00 151.4192 59.9994 32.0000 1.9931 1.9940 419.0584 419.2997 0.0362 -1.0000 -1.0000 0154376 1579622520.10 151.4192 59.9994 32.0000 1.9941 1.9951 419.0492 419.2911 0.0362 -1.0000 -1.0000 0154611 1579622520.20 151.4192 59.9994 32.0000 1.9944 1.9953 418.8378 419.0797 0.0362 -1.0000 -1.0000 0154657 1579622520.30 151.4192 59.9994 32.0000 1.9944 1.9953 418.8317 419.0732 0.0362 -1.0000 -1.0000 0154736 1579622520.40 151.4192 59.9994 32.0000 1.9938 1.9947 418.9491 419.1901 0.0361 -1.0000 -1.0000 0154798 1579622520.50 151.4192 59.9994 32.0000 1.9939 1.9949 419.0494 419.2897 0.0360 -1.0000 -1.0000 0154861 1579622520.60 151.4192 59.9994 32.0000 1.9937 1.9946 419.0441 419.2859 0.0362 -1.0000 -1.0000 0154939 1579622520.70 151.4192 59.9994 32.0000 1.9937 1.9946 418.9554 419.1962 0.0360 -1.0000 -1.0000 0155001 1579622520.80 151.4170 59.9994 32.0000 1.9941 1.9950 418.8964 419.1368 0.0361 -1.0000 -1.0000 0155064 1579622520.90 151.4007 59.9994 32.0000 1.9933 1.9942 419.0503 419.2915 0.0361 -1.0000 -1.0000 0155142 1579622521.00 151.4007 59.9994 32.0000 1.9932 1.9941 418.9833 419.2241 0.0360 -1.0000 -1.0000 0155204 1579622521.10 151.4007 59.9994 32.0000 1.9943 1.9952 419.0591 419.3008 0.0363 -1.0000 -1.0000 0155376 1579622521.20 151.4007 59.9994 32.0000 1.9941 1.9951 418.9244 419.1657 0.0361 -1.0000 -1.0000 0155455 1579622521.30 151.4007 59.9994 32.0000 1.9943 1.9953 418.8377 419.0782 0.0361 -1.0000 -1.0000 0155517 1579622521.40 151.4007 59.9994 32.0000 1.9938 1.9948 418.8940 419.1353 0.0361 -1.0000 -1.0000 0155580 1579622521.50 151.5228 59.9994 32.0000 1.9936 1.9945 419.1454 419.3865 0.0361 -1.0000 -1.0000 0155642 1579622521.60 151.5228 59.9994 32.0000 1.9936 1.9946 419.0250 419.2663 0.0361 -1.0000 -1.0000 0155704 1579622521.70 151.5228 59.9994 32.0000 1.9942 1.9952 418.8805 419.1227 0.0364 -1.0000 -1.0000 0155783 1579622521.80 151.5228 59.9994 32.0000 1.9940 1.9950 418.8219 419.0633 0.0362 -1.0000 -1.0000 0155845 1579622521.90 151.5228 59.9994 32.0000 1.9934 1.9943 419.0256 419.2678 0.0362 -1.0000 -1.0000 0155907 1579622522.00 151.5228 59.9994 32.0000 1.9937 1.9946 419.1335 419.3755 0.0362 -1.0000 -1.0000 0155986 1579622522.10 151.5228 59.9994 32.0000 1.9943 1.9952 418.9393 419.1815 0.0362 -1.0000 -1.0000 0156673 1579622522.20 151.5228 59.9994 32.0000 1.9945 1.9954 418.7687 419.0094 0.0361 -1.0000 -1.0000 0156736 1579622522.30 151.5228 59.9994 32.0000 1.9936 1.9946 418.8209 419.0620 0.0361 -1.0000 -1.0000 0156798 1579622522.40 151.5228 59.9994 32.0000 1.9925 1.9934 418.9811 419.2219 0.0361 -1.0000 -1.0000 0156876 1579622522.50 151.5228 59.9994 32.0000 1.9929 1.9938 419.0632 419.3048 0.0362 -1.0000 -1.0000 0156986 1579622522.60 151.4998 59.9994 32.0000 1.9942 1.9952 418.9463 419.1875 0.0361 -1.0000 -1.0000 0157064 1579622522.70 151.4691 59.9994 32.0000 1.9943 1.9952 418.8264 419.0672 0.0361 -1.0000 -1.0000 0157111 1579622522.80 151.4691 59.9994 32.0000 1.9943 1.9953 418.8954 419.1360 0.0360 -1.0000 -1.0000 0157173 1579622522.90 151.4691 59.9994 32.0000 1.9934 1.9943 419.0824 419.3234 0.0361 -1.0000 -1.0000 0157251 1579622523.00 151.4691 59.9994 32.0000 1.9938 1.9948 418.9406 419.1813 0.0360 -1.0000 -1.0000 0157314 1579622523.10 151.4691 59.9994 32.0000 1.9949 1.9959 418.8331 419.0746 0.0362 -1.0000 -1.0000 0157376 1579622523.20 151.4476 59.9994 32.0000 1.9946 1.9955 418.9601 419.2015 0.0361 -1.0000 -1.0000 0157907 1579622523.30 151.4434 59.9994 32.0000 1.9936 1.9945 419.1347 419.3761 0.0361 -1.0000 -1.0000 0157970 1579622523.40 151.4434 59.9994 32.0000 1.9934 1.9944 419.0155 419.2578 0.0363 -1.0000 -1.0000 0158048 1579622523.50 151.4434 59.9994 32.0000 1.9938 1.9947 418.9570 419.1983 0.0361 -1.0000 -1.0000 0158111 1579622523.60 151.4434 59.9994 32.0000 1.9951 1.9960 418.8726 419.1142 0.0362 -1.0000 -1.0000 0158173 1579622523.70 151.4434 59.9994 32.0000 1.9947 1.9956 418.8532 419.0945 0.0362 -1.0000 -1.0000 0158251 1579622523.80 151.4672 59.9994 32.0000 1.9949 1.9959 419.0338 419.2757 0.0362 -1.0000 -1.0000 0158314 1579622523.90 151.4672 59.9994 32.0000 1.9929 1.9939 419.0999 419.3413 0.0361 -1.0000 -1.0000 0158376 1579622524.00 151.4672 59.9994 32.0000 1.9939 1.9948 419.0054 419.2469 0.0362 -1.0000 -1.0000 0158439 1579622524.10 151.4672 59.9994 32.0000 1.9944 1.9953 418.9942 419.2352 0.0360 -1.0000 -1.0000 0158501 1579622524.20 151.4672 59.9994 32.0000 1.9933 1.9943 419.1008 419.3422 0.0362 -1.0000 -1.0000 0158564 1579622524.30 151.4672 59.9994 32.0000 1.9935 1.9945 419.0981 419.3401 0.0362 -1.0000 -1.0000 0158642 1579622524.40 151.4672 59.9994 32.0000 1.9937 1.9947 418.9691 419.2106 0.0362 -1.0000 -1.0000 0158704 1579622524.50 151.4672 59.9994 32.0000 1.9937 1.9947 418.9039 419.1452 0.0361 -1.0000 -1.0000 0158767 1579622524.60 151.4672 59.9994 32.0000 1.9932 1.9941 418.8815 419.1226 0.0361 -1.0000 -1.0000 0158845 1579622524.70 151.4672 59.9994 32.0000 1.9932 1.9941 418.9652 419.2063 0.0361 -1.0000 -1.0000 0158907 1579622524.80 151.4672 59.9994 32.0000 1.9934 1.9943 419.0732 419.3139 0.0360 -1.0000 -1.0000 0158970 1579622524.90 151.4219 59.9991 32.0000 1.9942 1.9951 418.9097 419.1508 0.0361 -1.0000 -1.0000 0159033 1579622525.00 151.4219 59.9991 32.0000 1.9942 1.9952 418.9312 419.1728 0.0362 -1.0000 -1.0000 0159111 1579622525.10 151.4219 59.9991 32.0000 1.9941 1.9950 418.8297 419.0706 0.0360 -1.0000 -1.0000 0159173 1579622525.20 151.4219 59.9991 32.0000 1.9935 1.9944 418.9015 419.1420 0.0361 -1.0000 -1.0000 0159361 1579622525.30 151.4219 59.9991 32.0000 1.9940 1.9950 419.0282 419.2705 0.0363 -1.0000 -1.0000 0159423 1579622525.40 151.4219 59.9991 32.0000 1.9945 1.9955 418.9713 419.2128 0.0361 -1.0000 -1.0000 0159501 1579622525.50 151.4219 59.9991 32.0000 1.9945 1.9954 418.8678 419.1069 0.0359 -1.0000 -1.0000 0159564 1579622525.60 151.4219 59.9991 32.0000 1.9934 1.9944 418.8826 419.1244 0.0363 -1.0000 -1.0000 0159626 1579622525.70 151.4219 59.9991 32.0000 1.9934 1.9944 419.0758 419.3180 0.0362 -1.0000 -1.0000 0200157 1579622525.80 151.4219 59.9991 32.0000 1.9933 1.9943 419.0881 419.3290 0.0361 -1.0000 -1.0000 0200220 1579622525.90 151.4219 59.9991 32.0000 1.9937 1.9947 419.0659 419.3070 0.0361 -1.0000 -1.0000 0200282 1579622526.00 151.4219 59.9991 32.0000 1.9950 1.9959 418.9297 419.1717 0.0363 -1.0000 -1.0000 0200376 1579622526.10 151.4448 59.9991 32.0000 1.9942 1.9952 418.9689 419.2108 0.0362 -1.0000 -1.0000 0200439 1579622526.20 151.4729 59.9991 32.0000 1.9947 1.9956 418.8954 419.1368 0.0361 -1.0000 -1.0000 0200501 1579622526.30 151.4729 59.9991 32.0000 1.9942 1.9951 419.2022 419.4444 0.0362 -1.0000 -1.0000 0200579 1579622526.40 151.4729 59.9991 32.0000 1.9941 1.9951 418.9201 419.1620 0.0363 -1.0000 -1.0000 0200642 1579622526.50 151.4729 59.9991 32.0000 1.9945 1.9955 418.8181 419.0602 0.0363 -1.0000 -1.0000 0200704 1579622526.60 151.4729 59.9991 32.0000 1.9939 1.9948 418.9069 419.1488 0.0362 -1.0000 -1.0000 0200767 1579622526.70 151.4729 59.9991 32.0000 1.9933 1.9942 419.0377 419.2799 0.0362 -1.0000 -1.0000 0200829 1579622526.80 151.5596 59.9991 32.0000 1.9935 1.9944 419.1247 419.3666 0.0362 -1.0000 -1.0000 0200892 1579622526.90 151.5596 59.9991 32.0000 1.9939 1.9949 418.9759 419.2177 0.0362 -1.0000 -1.0000 0200970 1579622527.00 151.5596 59.9991 32.0000 1.9946 1.9955 418.8967 419.1392 0.0363 -1.0000 -1.0000 0201032 1579622527.10 151.5596 59.9991 32.0000 1.9947 1.9956 418.8684 419.1105 0.0363 -1.0000 -1.0000 0201095 1579622527.20 151.5596 59.9991 32.0000 1.9932 1.9941 418.9562 419.1993 0.0364 -1.0000 -1.0000 0201642 1579622527.30 151.5399 59.9991 32.0000 1.9931 1.9941 419.1334 419.3749 0.0362 -1.0000 -1.0000 0201704 1579622527.40 151.5216 59.9991 32.0000 1.9935 1.9944 419.0854 419.3271 0.0362 -1.0000 -1.0000 0201767 1579622527.50 151.5216 59.9991 32.0000 1.9938 1.9948 418.8856 419.1276 0.0363 -1.0000 -1.0000 0201829 1579622527.60 151.5216 59.9991 32.0000 1.9935 1.9944 419.0159 419.2573 0.0362 -1.0000 -1.0000 0201892 1579622527.70 151.5216 59.9991 32.0000 1.9925 1.9934 419.1318 419.3738 0.0362 -1.0000 -1.0000 0201970 1579622527.80 151.5216 59.9991 32.0000 1.9940 1.9950 418.9740 419.2157 0.0362 -1.0000 -1.0000 0202032 1579622527.90 151.4484 59.9991 32.0000 1.9946 1.9956 418.9368 419.1790 0.0363 -1.0000 -1.0000 0202095 1579622528.00 151.4484 59.9991 32.0000 1.9935 1.9945 418.8609 419.1028 0.0362 -1.0000 -1.0000 0202173 1579622528.10 151.4484 59.9991 32.0000 1.9936 1.9945 418.8476 419.0890 0.0362 -1.0000 -1.0000 0202235 1579622528.20 151.4484 59.9991 32.0000 1.9930 1.9939 418.9904 419.2326 0.0363 -1.0000 -1.0000 0202298 1579622528.30 151.4484 59.9991 32.0000 1.9933 1.9943 419.0686 419.3115 0.0364 -1.0000 -1.0000 0202376 1579622528.40 151.4484 59.9991 32.0000 1.9939 1.9949 418.9637 419.2056 0.0362 -1.0000 -1.0000 0202439 1579622528.50 151.4484 59.9991 32.0000 1.9944 1.9953 418.9084 419.1507 0.0363 -1.0000 -1.0000 0202501 1579622528.60 151.5182 59.9991 32.0000 1.9945 1.9955 418.9914 419.2339 0.0363 -1.0000 -1.0000 0202564 1579622528.70 151.5182 59.9991 32.0000 1.9938 1.9947 419.0917 419.3343 0.0363 -1.0000 -1.0000 0202642 1579622528.80 151.5182 59.9991 32.0000 1.9944 1.9954 418.9985 419.2397 0.0361 -1.0000 -1.0000 0202861 1579622528.90 151.5182 59.9991 32.0000 1.9947 1.9956 418.9291 419.1708 0.0362 -1.0000 -1.0000 0202939 1579622529.00 151.5182 59.9991 32.0000 1.9940 1.9950 418.9036 419.1451 0.0362 -1.0000 -1.0000 0203001 1579622529.10 151.5182 59.9991 32.0000 1.9937 1.9946 419.0415 419.2833 0.0362 -1.0000 -1.0000 0203064 1579622529.20 151.5182 59.9991 32.0000 1.9932 1.9941 419.2051 419.4467 0.0362 -1.0000 -1.0000 0203126 1579622529.30 151.5182 59.9991 32.0000 1.9936 1.9946 419.0150 419.2568 0.0362 -1.0000 -1.0000 0203376 1579622529.40 151.5182 59.9991 32.0000 1.9948 1.9958 418.9577 419.2004 0.0363 -1.0000 -1.0000 0203455 1579622529.50 151.5182 59.9991 32.0000 1.9938 1.9947 418.8628 419.1049 0.0363 -1.0000 -1.0000 0203517 1579622529.60 151.5182 59.9991 32.0000 1.9938 1.9948 418.9495 419.1916 0.0363 -1.0000 -1.0000 0203580 1579622529.70 151.5566 59.9992 32.0000 1.9939 1.9948 419.0322 419.2755 0.0364 -1.0000 -1.0000 0203642 1579622529.80 151.5566 59.9992 32.0000 1.9943 1.9952 418.8808 419.1230 0.0363 -1.0000 -1.0000 0204126 1579622529.90 151.5566 59.9992 32.0000 1.9943 1.9953 418.8736 419.1158 0.0362 -1.0000 -1.0000 0204189 1579622530.00 151.5566 59.9992 32.0000 1.9935 1.9945 418.9443 419.1866 0.0363 -1.0000 -1.0000 0204251 1579622530.10 151.5566 59.9992 32.0000 1.9932 1.9941 419.0691 419.3115 0.0363 -1.0000 -1.0000 0204314 1579622530.20 151.5566 59.9992 32.0000 1.9932 1.9941 419.0393 419.2828 0.0365 -1.0000 -1.0000 0204376 1579622530.30 151.5351 59.9992 32.0000 1.9932 1.9941 419.0890 419.3318 0.0363 -1.0000 -1.0000 0204642 1579622530.40 151.5351 59.9992 32.0000 1.9935 1.9945 418.9638 419.2054 0.0362 -1.0000 -1.0000 0204704 1579622530.50 151.5351 59.9992 32.0000 1.9940 1.9950 418.8233 419.0642 0.0361 -1.0000 -1.0000 0204767 1579622530.60 151.5351 59.9992 32.0000 1.9932 1.9942 418.9224 419.1641 0.0362 -1.0000 -1.0000 0204845 1579622530.70 151.5351 59.9992 32.0000 1.9931 1.9940 419.0102 419.2521 0.0363 -1.0000 -1.0000 0204907 1579622530.80 151.4573 59.9992 32.0000 1.9928 1.9937 419.1020 419.3444 0.0363 -1.0000 -1.0000 0204986 1579622530.90 151.4486 59.9992 32.0000 1.9941 1.9950 418.8716 419.1136 0.0363 -1.0000 -1.0000 0205111 1579622531.00 151.4486 59.9992 32.0000 1.9940 1.9950 418.8665 419.1088 0.0362 -1.0000 -1.0000 0205173 1579622531.10 151.4486 59.9992 32.0000 1.9939 1.9948 418.8932 419.1344 0.0361 -1.0000 -1.0000 0205236 1579622531.20 151.4486 59.9992 32.0000 1.9939 1.9948 419.1411 419.3826 0.0361 -1.0000 -1.0000 0205314 1579622531.30 151.4486 59.9992 32.0000 1.9935 1.9945 419.0704 419.3115 0.0362 -1.0000 -1.0000 0205376 1579622531.40 151.4559 59.9992 32.0000 1.9945 1.9955 418.9148 419.1580 0.0365 -1.0000 -1.0000 0205626 1579622531.50 151.4559 59.9992 32.0000 1.9947 1.9957 418.8920 419.1354 0.0364 -1.0000 -1.0000 0205689 1579622531.60 151.4559 59.9992 32.0000 1.9942 1.9952 418.9976 419.2402 0.0363 -1.0000 -1.0000 0205751 1579622531.70 151.4559 59.9992 32.0000 1.9926 1.9935 419.1414 419.3833 0.0362 -1.0000 -1.0000 0205829 1579622531.80 151.4559 59.9992 32.0000 1.9940 1.9949 419.0721 419.3137 0.0362 -1.0000 -1.0000 0205876 1579622531.90 151.5400 59.9992 32.0000 1.9940 1.9949 418.9102 419.1527 0.0364 -1.0000 -1.0000 0206111 1579622532.00 151.5425 59.9992 32.0000 1.9941 1.9951 419.0332 419.2760 0.0363 -1.0000 -1.0000 0206189 1579622532.10 151.5425 59.9992 32.0000 1.9932 1.9941 419.1468 419.3876 0.0361 -1.0000 -1.0000 0206251 1579622532.20 151.5425 59.9992 32.0000 1.9931 1.9941 419.0596 419.3022 0.0363 -1.0000 -1.0000 0206314 1579622532.30 151.5425 59.9992 32.0000 1.9936 1.9946 418.9926 419.2346 0.0362 -1.0000 -1.0000 0206392 1579622532.40 151.5498 59.9992 32.0000 1.9943 1.9952 418.8457 419.0883 0.0363 -1.0000 -1.0000 0206907 1579622532.50 151.6237 59.9992 32.0000 1.9940 1.9949 418.9194 419.1612 0.0362 -1.0000 -1.0000 0206970 1579622532.60 151.6237 59.9992 32.0000 1.9937 1.9947 419.0497 419.2924 0.0364 -1.0000 -1.0000 0207048 1579622532.70 151.6237 59.9992 32.0000 1.9949 1.9959 419.1027 419.3450 0.0363 -1.0000 -1.0000 0207111 1579622532.80 151.6237 59.9992 32.0000 1.9948 1.9957 418.8854 419.1277 0.0363 -1.0000 -1.0000 0207173 1579622532.90 151.6237 59.9992 32.0000 1.9954 1.9964 418.8291 419.0714 0.0363 -1.0000 -1.0000 0207361 1579622533.00 151.5381 59.9992 32.0000 1.9945 1.9955 418.7697 419.0121 0.0363 -1.0000 -1.0000 0207423 1579622533.10 151.4913 59.9992 32.0000 1.9938 1.9947 418.9465 419.1892 0.0363 -1.0000 -1.0000 0207486 1579622533.20 151.4913 59.9992 32.0000 1.9945 1.9954 419.0598 419.3026 0.0364 -1.0000 -1.0000 0207564 1579622533.30 151.4913 59.9992 32.0000 1.9939 1.9949 418.8816 419.1234 0.0363 -1.0000 -1.0000 0207626 1579622533.40 151.4913 59.9992 32.0000 1.9939 1.9949 418.7903 419.0328 0.0363 -1.0000 -1.0000 0207704 1579622533.50 151.4913 59.9992 32.0000 1.9938 1.9947 418.9993 419.2414 0.0362 -1.0000 -1.0000 0207767 1579622533.60 151.4994 59.9992 32.0000 1.9933 1.9942 419.1206 419.3619 0.0362 -1.0000 -1.0000 0207830 1579622533.70 151.4994 59.9992 32.0000 1.9941 1.9951 419.0345 419.2768 0.0362 -1.0000 -1.0000 0207907 1579622533.80 151.4994 59.9992 32.0000 1.9944 1.9954 418.9422 419.1848 0.0364 -1.0000 -1.0000 0207970 1579622533.90 151.4994 59.9992 32.0000 1.9946 1.9955 418.8330 419.0754 0.0363 -1.0000 -1.0000 0208033 1579622534.00 151.4994 59.9992 32.0000 1.9936 1.9945 418.9442 419.1865 0.0363 -1.0000 -1.0000 0208095 1579622534.10 151.5146 59.9992 32.0000 1.9938 1.9948 419.1774 419.4192 0.0362 -1.0000 -1.0000 0208157 1579622534.20 151.5517 59.9992 32.0000 1.9929 1.9939 419.0090 419.2510 0.0363 -1.0000 -1.0000 0208220 1579622534.30 151.5517 59.9992 32.0000 1.9949 1.9958 418.8385 419.0810 0.0364 -1.0000 -1.0000 0208298 1579622534.40 151.5517 59.9992 32.0000 1.9943 1.9952 418.8383 419.0802 0.0362 -1.0000 -1.0000 0208361 1579622534.50 151.5517 59.9992 32.0000 1.9939 1.9949 418.9494 419.1919 0.0364 -1.0000 -1.0000 0208423 1579622534.60 151.5517 59.9992 32.0000 1.9940 1.9949 419.0133 419.2566 0.0364 -1.0000 -1.0000 0208501 1579622534.70 151.5437 59.9994 32.0000 1.9936 1.9945 419.0044 419.2468 0.0363 -1.0000 -1.0000 0208564 1579622534.80 151.5437 59.9994 32.0000 1.9936 1.9945 418.8087 419.0512 0.0363 -1.0000 -1.0000 0208626 1579622534.90 151.5437 59.9994 32.0000 1.9939 1.9948 418.8441 419.0866 0.0363 -1.0000 -1.0000 0208704 1579622535.00 151.5437 59.9994 32.0000 1.9932 1.9941 418.9729 419.2149 0.0362 -1.0000 -1.0000 0209423 1579622535.10 151.5437 59.9994 32.0000 1.9929 1.9938 419.0580 419.3008 0.0364 -1.0000 -1.0000 0209486 1579622535.20 151.4497 59.9994 32.0000 1.9933 1.9943 419.0191 419.2618 0.0363 -1.0000 -1.0000 0209564 1579622535.30 151.4465 59.9994 32.0000 1.9934 1.9943 418.9658 419.2085 0.0363 -1.0000 -1.0000 0209626 1579622535.40 151.4465 59.9994 32.0000 1.9941 1.9951 418.8719 419.1142 0.0364 -1.0000 -1.0000 0209704 1579622535.50 151.4465 59.9994 32.0000 1.9934 1.9943 418.9617 419.2045 0.0363 -1.0000 -1.0000 0209767 1579622535.60 151.4465 59.9994 32.0000 1.9926 1.9936 419.0252 419.2668 0.0362 -1.0000 -1.0000 0209830 1579622535.70 151.4478 59.9994 32.0000 1.9937 1.9946 418.8495 419.0914 0.0363 -1.0000 -1.0000 0209892 1579622535.80 151.4588 59.9994 32.0000 1.9939 1.9948 418.8980 419.1406 0.0364 -1.0000 -1.0000 0209954 1579622535.90 151.4588 59.9994 32.0000 1.9940 1.9950 418.8856 419.1287 0.0364 -1.0000 -1.0000 0210017 1579622536.00 151.4588 59.9994 32.0000 1.9937 1.9946 418.9161 419.1582 0.0362 -1.0000 -1.0000 0210095 1579622536.10 151.4588 59.9994 32.0000 1.9939 1.9948 418.9935 419.2352 0.0362 -1.0000 -1.0000 0210236 1579622536.20 151.4588 59.9994 32.0000 1.9940 1.9950 419.0045 419.2469 0.0363 -1.0000 -1.0000 0210298 1579622536.30 151.4850 59.9994 32.0000 1.9952 1.9962 418.8391 419.0817 0.0364 -1.0000 -1.0000 0210376 1579622536.40 151.5327 59.9994 32.0000 1.9945 1.9955 418.8006 419.0428 0.0362 -1.0000 -1.0000 0210439 1579622536.50 151.5327 59.9994 32.0000 1.9939 1.9948 418.9653 419.2084 0.0364 -1.0000 -1.0000 0210501 1579622536.60 151.5327 59.9994 32.0000 1.9932 1.9941 419.0475 419.2896 0.0362 -1.0000 -1.0000 0211392 1579622536.70 151.5327 59.9994 32.0000 1.9933 1.9943 418.9443 419.1863 0.0363 -1.0000 -1.0000 0211454 1579622536.80 151.5327 59.9994 32.0000 1.9942 1.9952 418.7770 419.0200 0.0364 -1.0000 -1.0000 0211517 1579622536.90 151.5327 59.9994 32.0000 1.9938 1.9947 418.8971 419.1393 0.0362 -1.0000 -1.0000 0211611 1579622537.00 151.5327 59.9994 32.0000 1.9935 1.9945 418.9259 419.1685 0.0364 -1.0000 -1.0000 0211673 1579622537.10 151.5327 59.9994 32.0000 1.9938 1.9948 418.9600 419.2030 0.0363 -1.0000 -1.0000 0211736 1579622537.20 151.5327 59.9994 32.0000 1.9936 1.9945 419.0162 419.2580 0.0363 -1.0000 -1.0000 0211798 1579622537.30 151.5327 59.9994 32.0000 1.9944 1.9954 418.8282 419.0710 0.0364 -1.0000 -1.0000 0211861 1579622537.40 151.5327 59.9994 32.0000 1.9945 1.9955 418.6848 418.9267 0.0363 -1.0000 -1.0000 0211939 1579622537.50 151.5850 59.9994 32.0000 1.9938 1.9947 418.9266 419.1699 0.0364 -1.0000 -1.0000 0212001 1579622537.60 151.5864 59.9994 32.0000 1.9933 1.9943 418.9270 419.1704 0.0365 -1.0000 -1.0000 0212064 1579622537.70 151.5864 59.9994 32.0000 1.9937 1.9947 418.9072 419.1500 0.0363 -1.0000 -1.0000 0212142 1579622537.80 151.5864 59.9994 32.0000 1.9947 1.9956 418.8342 419.0765 0.0363 -1.0000 -1.0000 0212204 1579622537.90 151.5864 59.9994 32.0000 1.9940 1.9950 418.8472 419.0900 0.0364 -1.0000 -1.0000 0212267 1579622538.00 151.5864 59.9994 32.0000 1.9936 1.9945 419.0252 419.2679 0.0364 -1.0000 -1.0000 0212329 1579622538.10 151.4395 59.9994 32.0000 1.9928 1.9938 419.0400 419.2834 0.0364 -1.0000 -1.0000 0212392 1579622538.20 151.4379 59.9994 32.0000 1.9925 1.9935 419.0383 419.2815 0.0364 -1.0000 -1.0000 0212454 1579622538.30 151.4379 59.9994 32.0000 1.9933 1.9943 418.9509 419.1938 0.0364 -1.0000 -1.0000 0212533 1579622538.40 151.4379 59.9994 32.0000 1.9931 1.9940 418.8247 419.0669 0.0362 -1.0000 -1.0000 0212595 1579622538.50 151.4379 59.9994 32.0000 1.9940 1.9950 418.7993 419.0420 0.0364 -1.0000 -1.0000 0212657 1579622538.60 151.4379 59.9994 32.0000 1.9943 1.9953 418.8632 419.1061 0.0365 -1.0000 -1.0000 0212736 1579622538.70 151.4379 59.9994 32.0000 1.9937 1.9946 419.0094 419.2529 0.0364 -1.0000 -1.0000 0212798 1579622538.80 151.4379 59.9994 32.0000 1.9940 1.9949 418.8660 419.1086 0.0363 -1.0000 -1.0000 0212861 1579622538.90 151.4379 59.9994 32.0000 1.9946 1.9955 418.7990 419.0414 0.0363 -1.0000 -1.0000 0212939 1579622539.00 151.4379 59.9994 32.0000 1.9945 1.9954 418.9144 419.1573 0.0364 -1.0000 -1.0000 0213001 1579622539.10 151.4379 59.9994 32.0000 1.9933 1.9943 419.0914 419.3333 0.0362 -1.0000 -1.0000 0213142 1579622539.20 151.4690 59.9994 32.0000 1.9923 1.9933 419.1255 419.3684 0.0364 -1.0000 -1.0000 0213220 1579622539.30 151.5603 59.9994 32.0000 1.9940 1.9950 419.1255 419.3693 0.0365 -1.0000 -1.0000 0213283 1579622539.40 151.5603 59.9994 32.0000 1.9943 1.9952 418.9294 419.1721 0.0363 -1.0000 -1.0000 0213345 1579622539.50 151.5603 59.9994 32.0000 1.9946 1.9955 418.8606 419.1028 0.0363 -1.0000 -1.0000 0213407 1579622539.60 151.5603 59.9994 32.0000 1.9942 1.9952 418.9549 419.1979 0.0364 -1.0000 -1.0000 0213642 1579622539.70 151.5603 59.9994 32.0000 1.9936 1.9945 419.1440 419.3864 0.0363 -1.0000 -1.0000 0213720 1579622539.80 151.5675 59.9989 32.0000 1.9937 1.9946 419.0570 419.2998 0.0364 -1.0000 -1.0000 0213783 1579622539.90 151.5675 59.9989 32.0000 1.9946 1.9955 418.8200 419.0625 0.0363 -1.0000 -1.0000 0213845 1579622540.00 151.5675 59.9989 32.0000 1.9945 1.9955 418.7975 419.0406 0.0364 -1.0000 -1.0000 0213923 1579622540.10 151.5675 59.9989 32.0000 1.9932 1.9941 419.0071 419.2505 0.0364 -1.0000 -1.0000 0213985 1579622540.20 151.5675 59.9989 32.0000 1.9937 1.9946 419.1141 419.3579 0.0365 -1.0000 -1.0000 0214157 1579622540.30 151.5675 59.9989 32.0000 1.9942 1.9952 419.0937 419.3368 0.0364 -1.0000 -1.0000 0214220 1579622540.40 151.5675 59.9989 32.0000 1.9945 1.9954 418.9531 419.1965 0.0365 -1.0000 -1.0000 0214283 1579622540.50 151.5675 59.9989 32.0000 1.9947 1.9956 418.9421 419.1855 0.0364 -1.0000 -1.0000 0214345 1579622540.60 151.5675 59.9989 32.0000 1.9941 1.9951 419.0245 419.2678 0.0364 -1.0000 -1.0000 0214423 1579622540.70 151.5675 59.9989 32.0000 1.9942 1.9952 419.0697 419.3120 0.0362 -1.0000 -1.0000 0214642 1579622540.80 151.5663 59.9989 32.0000 1.9946 1.9955 419.0654 419.3081 0.0364 -1.0000 -1.0000 0214704 1579622540.90 151.5509 59.9989 32.0000 1.9945 1.9954 419.0056 419.2481 0.0363 -1.0000 -1.0000 0214782 1579622541.00 151.5509 59.9989 32.0000 1.9928 1.9938 419.0980 419.3406 0.0362 -1.0000 -1.0000 0214845 1579622541.10 151.5509 59.9989 32.0000 1.9938 1.9947 419.1517 419.3941 0.0364 -1.0000 -1.0000 0214907 1579622541.20 151.5509 59.9989 32.0000 1.9938 1.9948 419.0463 419.2908 0.0366 -1.0000 -1.0000 0215157 1579622541.30 151.5175 59.9989 32.0000 1.9943 1.9953 418.9489 419.1925 0.0365 -1.0000 -1.0000 0215220 1579622541.40 151.5175 59.9989 32.0000 1.9943 1.9952 418.9030 419.1464 0.0364 -1.0000 -1.0000 0215282 1579622541.50 151.5175 59.9989 32.0000 1.9938 1.9948 418.9771 419.2208 0.0365 -1.0000 -1.0000 0215345 1579622541.60 151.5175 59.9989 32.0000 1.9934 1.9944 419.1161 419.3596 0.0365 -1.0000 -1.0000 0215407 1579622541.70 151.4427 59.9989 32.0000 1.9937 1.9946 419.1176 419.3613 0.0365 -1.0000 -1.0000 0215642 1579622541.80 151.4427 59.9989 32.0000 1.9945 1.9955 418.9751 419.2188 0.0365 -1.0000 -1.0000 0215704 1579622541.90 151.4435 59.9989 32.0000 1.9942 1.9952 418.8771 419.1204 0.0364 -1.0000 -1.0000 0215767 1579622542.00 151.5537 59.9989 32.0000 1.9940 1.9949 418.8894 419.1325 0.0364 -1.0000 -1.0000 0215845 1579622542.10 151.5537 59.9989 32.0000 1.9935 1.9945 419.2939 419.5364 0.0363 -1.0000 -1.0000 0215923 1579622542.20 151.5537 59.9989 32.0000 1.9933 1.9942 419.0743 419.3178 0.0365 -1.0000 -1.0000 0216142 1579622542.30 151.5537 59.9989 32.0000 1.9941 1.9951 418.9867 419.2311 0.0366 -1.0000 -1.0000 0216220 1579622542.40 151.5537 59.9989 32.0000 1.9940 1.9950 418.9224 419.1667 0.0365 -1.0000 -1.0000 0216283 1579622542.50 151.5796 59.9989 32.0000 1.9941 1.9950 418.9137 419.1574 0.0366 -1.0000 -1.0000 0216345 1579622542.60 151.5796 59.9989 32.0000 1.9934 1.9944 418.9443 419.1883 0.0365 -1.0000 -1.0000 0216407 1579622542.70 151.5796 59.9989 32.0000 1.9929 1.9938 419.0979 419.3419 0.0365 -1.0000 -1.0000 0216642 1579622542.80 151.5796 59.9989 32.0000 1.9940 1.9950 419.1076 419.3510 0.0365 -1.0000 -1.0000 0216704 1579622542.90 151.5796 59.9989 32.0000 1.9949 1.9959 418.9895 419.2333 0.0365 -1.0000 -1.0000 0216767 1579622543.00 151.5554 59.9989 32.0000 1.9946 1.9956 418.9275 419.1711 0.0365 -1.0000 -1.0000 0216829 1579622543.10 151.4627 59.9989 32.0000 1.9936 1.9946 418.9390 419.1821 0.0364 -1.0000 -1.0000 0216907 1579622543.20 151.4627 59.9989 32.0000 1.9936 1.9945 418.9600 419.2036 0.0365 -1.0000 -1.0000 0216970 1579622543.30 151.4627 59.9989 32.0000 1.9937 1.9947 419.0071 419.2507 0.0365 -1.0000 -1.0000 0217157 1579622543.40 151.4627 59.9989 32.0000 1.9938 1.9947 418.8212 419.0645 0.0365 -1.0000 -1.0000 0217220 1579622543.50 151.4627 59.9989 32.0000 1.9931 1.9940 418.8980 419.1407 0.0363 -1.0000 -1.0000 0217282 1579622543.60 151.4627 59.9989 32.0000 1.9926 1.9935 419.1098 419.3525 0.0364 -1.0000 -1.0000 0217345 1579622543.70 151.4627 59.9989 32.0000 1.9927 1.9936 419.1033 419.3465 0.0364 -1.0000 -1.0000 0217423 1579622543.80 151.4627 59.9989 32.0000 1.9935 1.9944 419.0067 419.2495 0.0364 -1.0000 -1.0000 0217892 1579622543.90 151.4627 59.9989 32.0000 1.9936 1.9946 418.8077 419.0518 0.0365 -1.0000 -1.0000 0217954 1579622544.00 151.4627 59.9989 32.0000 1.9936 1.9945 418.9674 419.2104 0.0364 -1.0000 -1.0000 0218033 1579622544.10 151.4625 59.9989 32.0000 1.9933 1.9942 419.1119 419.3555 0.0365 -1.0000 -1.0000 0218095 1579622544.20 151.4619 59.9989 32.0000 1.9931 1.9940 419.0668 419.3107 0.0365 -1.0000 -1.0000 0218158 1579622544.30 151.4619 59.9989 32.0000 1.9939 1.9948 418.9912 419.2353 0.0366 -1.0000 -1.0000 0218392 1579622544.40 151.4619 59.9989 32.0000 1.9946 1.9955 418.9086 419.1523 0.0365 -1.0000 -1.0000 0218454 1579622544.50 151.4619 59.9989 32.0000 1.9939 1.9948 418.9715 419.2153 0.0365 -1.0000 -1.0000 0218517 1579622544.60 151.4976 59.9989 32.0000 1.9942 1.9952 419.0825 419.3257 0.0364 -1.0000 -1.0000 0218595 1579622544.70 151.4976 59.9989 32.0000 1.9942 1.9951 419.0259 419.2681 0.0362 -1.0000 -1.0000 0218657 1579622544.80 151.4976 59.9989 32.0000 1.9948 1.9958 418.9196 419.1623 0.0364 -1.0000 -1.0000 0218876 1579622544.90 151.4976 59.9989 32.0000 1.9942 1.9952 418.8754 419.1190 0.0365 -1.0000 -1.0000 0218954 1579622545.00 151.4976 59.9989 32.0000 1.9937 1.9946 418.9071 419.1502 0.0364 -1.0000 -1.0000 0219017 1579622545.10 151.5309 59.9990 32.0000 1.9933 1.9943 419.0719 419.3143 0.0364 -1.0000 -1.0000 0219079 1579622545.20 151.5298 59.9990 32.0000 1.9936 1.9945 419.1215 419.3651 0.0365 -1.0000 -1.0000 0219157 1579622545.30 151.5295 59.9990 32.0000 1.9942 1.9952 419.0335 419.2772 0.0365 -1.0000 -1.0000 0219376 1579622545.40 151.5295 59.9990 32.0000 1.9945 1.9954 419.0502 419.2936 0.0365 -1.0000 -1.0000 0219454 1579622545.50 151.5295 59.9990 32.0000 1.9935 1.9944 419.0104 419.2532 0.0363 -1.0000 -1.0000 0219517 1579622545.60 151.5295 59.9990 32.0000 1.9930 1.9939 419.0299 419.2728 0.0364 -1.0000 -1.0000 0219580 1579622545.70 151.5295 59.9990 32.0000 1.9929 1.9939 419.0438 419.2868 0.0364 -1.0000 -1.0000 0219657 1579622545.80 151.4741 59.9990 32.0000 1.9941 1.9951 418.9956 419.2388 0.0365 -1.0000 -1.0000 0219923 1579622545.90 151.4741 59.9990 32.0000 1.9944 1.9953 418.8364 419.0796 0.0364 -1.0000 -1.0000 0219985 1579622546.00 151.4741 59.9990 32.0000 1.9940 1.9950 418.8406 419.0830 0.0364 -1.0000 -1.0000 0220064 1579622546.10 151.4741 59.9990 32.0000 1.9930 1.9939 418.9543 419.1982 0.0366 -1.0000 -1.0000 0220126 1579622546.20 151.4741 59.9990 32.0000 1.9929 1.9938 419.0672 419.3111 0.0365 -1.0000 -1.0000 0220189 1579622546.30 151.4263 59.9990 32.0000 1.9937 1.9946 419.0134 419.2563 0.0364 -1.0000 -1.0000 0220673 1579622546.40 151.4055 59.9990 32.0000 1.9947 1.9956 418.9294 419.1721 0.0363 -1.0000 -1.0000 0220735 1579622546.50 151.4055 59.9990 32.0000 1.9941 1.9951 418.8684 419.1110 0.0363 -1.0000 -1.0000 0220798 1579622546.60 151.4055 59.9990 32.0000 1.9937 1.9947 419.0959 419.3384 0.0363 -1.0000 -1.0000 0220861 1579622546.70 151.4055 59.9990 32.0000 1.9937 1.9946 419.0675 419.3106 0.0365 -1.0000 -1.0000 0220923 1579622546.80 151.4055 59.9990 32.0000 1.9949 1.9958 418.9799 419.2228 0.0364 -1.0000 -1.0000 0221157 1579622546.90 151.4055 59.9990 32.0000 1.9949 1.9959 418.8699 419.1130 0.0364 -1.0000 -1.0000 0221235 1579622547.00 151.4055 59.9990 32.0000 1.9939 1.9949 419.0606 419.3035 0.0364 -1.0000 -1.0000 0221298 1579622547.10 151.4055 59.9990 32.0000 1.9932 1.9941 419.1806 419.4240 0.0364 -1.0000 -1.0000 0221361 1579622547.20 151.4055 59.9990 32.0000 1.9934 1.9943 418.9914 419.2332 0.0362 -1.0000 -1.0000 0221423 1579622547.30 151.4055 59.9990 32.0000 1.9942 1.9951 418.8804 419.1226 0.0363 -1.0000 -1.0000 0221485 1579622547.40 151.4415 59.9990 32.0000 1.9944 1.9953 418.8880 419.1299 0.0362 -1.0000 -1.0000 0221564 1579622547.50 151.4572 59.9990 32.0000 1.9940 1.9949 418.9746 419.2175 0.0364 -1.0000 -1.0000 0221626 1579622547.60 151.4572 59.9990 32.0000 1.9933 1.9942 419.0549 419.2976 0.0363 -1.0000 -1.0000 0221689 1579622547.70 151.4572 59.9990 32.0000 1.9934 1.9944 418.9123 419.1545 0.0363 -1.0000 -1.0000 0221767 1579622547.80 151.4572 59.9990 32.0000 1.9942 1.9952 418.7978 419.0404 0.0364 -1.0000 -1.0000 0221830 1579622547.90 151.4572 59.9990 32.0000 1.9942 1.9952 418.8497 419.0934 0.0365 -1.0000 -1.0000 0221892 1579622548.00 151.5210 59.9990 32.0000 1.9941 1.9951 419.0474 419.2912 0.0365 -1.0000 -1.0000 0221970 1579622548.10 151.5269 59.9990 32.0000 1.9930 1.9940 419.1181 419.3601 0.0363 -1.0000 -1.0000 0222033 1579622548.20 151.5269 59.9990 32.0000 1.9941 1.9950 418.9599 419.2031 0.0365 -1.0000 -1.0000 0222095 1579622548.30 151.5269 59.9990 32.0000 1.9940 1.9949 418.9046 419.1471 0.0363 -1.0000 -1.0000 0222157 1579622548.40 151.5269 59.9990 32.0000 1.9941 1.9950 418.8654 419.1075 0.0363 -1.0000 -1.0000 0222220 1579622548.50 151.5269 59.9990 32.0000 1.9938 1.9948 418.9625 419.2043 0.0362 -1.0000 -1.0000 0222283 1579622548.60 151.5269 59.9990 32.0000 1.9934 1.9943 419.0979 419.3414 0.0365 -1.0000 -1.0000 0222360 1579622548.70 151.5269 59.9990 32.0000 1.9941 1.9950 419.0638 419.3075 0.0365 -1.0000 -1.0000 0222423 1579622548.80 151.5269 59.9990 32.0000 1.9942 1.9952 418.9701 419.2130 0.0363 -1.0000 -1.0000 0222485 1579622548.90 151.5269 59.9990 32.0000 1.9946 1.9956 418.9323 419.1744 0.0363 -1.0000 -1.0000 0222939 1579622549.00 151.5269 59.9990 32.0000 1.9940 1.9950 419.0062 419.2492 0.0364 -1.0000 -1.0000 0223001 1579622549.10 151.5269 59.9990 32.0000 1.9939 1.9948 419.0661 419.3084 0.0362 -1.0000 -1.0000 0223064 1579622549.20 151.4741 59.9990 32.0000 1.9948 1.9958 418.9436 419.1858 0.0363 -1.0000 -1.0000 0223126 1579622549.30 151.4741 59.9990 32.0000 1.9949 1.9958 418.8466 419.0899 0.0364 -1.0000 -1.0000 0223189 1579622549.40 151.4741 59.9990 32.0000 1.9948 1.9958 418.8373 419.0794 0.0362 -1.0000 -1.0000 0223439 1579622549.50 151.4741 59.9990 32.0000 1.9945 1.9954 418.8800 419.1232 0.0364 -1.0000 -1.0000 0223501 1579622549.60 151.4741 59.9990 32.0000 1.9936 1.9945 419.1501 419.3922 0.0362 -1.0000 -1.0000 0223564 1579622549.70 151.4714 59.9990 32.0000 1.9947 1.9957 419.0818 419.3245 0.0364 -1.0000 -1.0000 0223626 1579622549.80 151.4714 59.9990 32.0000 1.9949 1.9959 418.9490 419.1924 0.0364 -1.0000 -1.0000 0223689 1579622549.90 151.4714 59.9990 32.0000 1.9947 1.9957 418.9716 419.2143 0.0363 -1.0000 -1.0000 0224173 1579622550.00 151.4714 59.9990 32.0000 1.9946 1.9956 419.1551 419.3976 0.0363 -1.0000 -1.0000 0224235 1579622550.10 151.4714 59.9990 32.0000 1.9941 1.9951 419.1501 419.3931 0.0364 -1.0000 -1.0000 0224298 1579622550.20 151.5089 59.9987 32.0000 1.9942 1.9951 419.0144 419.2573 0.0363 -1.0000 -1.0000 0224392 1579622550.30 151.5426 59.9985 32.0000 1.9946 1.9955 418.9357 419.1778 0.0363 -1.0000 -1.0000 0224454 1579622550.40 151.5570 59.9985 32.0000 1.9944 1.9953 418.8800 419.1220 0.0362 -1.0000 -1.0000 0224517 1579622550.50 151.5801 59.9985 32.0000 1.9937 1.9947 418.9763 419.2189 0.0364 -1.0000 -1.0000 0224579 1579622550.60 151.5801 59.9985 32.0000 1.9936 1.9946 419.1033 419.3465 0.0364 -1.0000 -1.0000 0224657 1579622550.70 151.5801 59.9985 32.0000 1.9950 1.9959 418.8992 419.1422 0.0364 -1.0000 -1.0000 0224720 1579622550.80 151.5867 59.9985 32.0000 1.9953 1.9963 418.8851 419.1271 0.0362 -1.0000 -1.0000 0224782 1579622550.90 151.5867 59.9985 32.0000 1.9940 1.9949 418.8930 419.1340 0.0361 -1.0000 -1.0000 0224845 1579622551.00 151.5867 59.9985 32.0000 1.9936 1.9945 418.9788 419.2200 0.0362 -1.0000 -1.0000 0224907 1579622551.10 151.5867 59.9985 32.0000 1.9935 1.9945 419.0378 419.2807 0.0363 -1.0000 -1.0000 0224970 1579622551.20 151.5867 59.9985 32.0000 1.9946 1.9955 418.8435 419.0862 0.0364 -1.0000 -1.0000 0225048 1579622551.30 151.5345 59.9985 32.0000 1.9940 1.9950 418.9731 419.2149 0.0362 -1.0000 -1.0000 0225110 1579622551.40 151.5345 59.9985 32.0000 1.9938 1.9948 418.9552 419.1978 0.0363 -1.0000 -1.0000 0225189 1579622551.50 151.5345 59.9985 32.0000 1.9945 1.9954 419.1134 419.3548 0.0361 -1.0000 -1.0000 0225407 1579622551.60 151.5345 59.9985 32.0000 1.9951 1.9961 418.9388 419.1810 0.0363 -1.0000 -1.0000 0225470 1579622551.70 151.5345 59.9985 32.0000 1.9950 1.9960 418.9175 419.1584 0.0362 -1.0000 -1.0000 0225548 1579622551.80 151.5253 59.9985 32.0000 1.9948 1.9958 418.9821 419.2247 0.0363 -1.0000 -1.0000 0225611 1579622551.90 151.5022 59.9985 32.0000 1.9943 1.9953 418.9538 419.1962 0.0363 -1.0000 -1.0000 0225673 1579622552.00 151.5022 59.9985 32.0000 1.9937 1.9947 419.0742 419.3163 0.0362 -1.0000 -1.0000 0225907 1579622552.10 151.5022 59.9985 32.0000 1.9938 1.9947 419.1239 419.3664 0.0363 -1.0000 -1.0000 0225970 1579622552.20 151.5022 59.9985 32.0000 1.9944 1.9954 418.8963 419.1390 0.0363 -1.0000 -1.0000 0226033 1579622552.30 151.5022 59.9985 32.0000 1.9944 1.9953 418.9405 419.1831 0.0363 -1.0000 -1.0000 0226111 1579622552.40 151.5584 59.9985 32.0000 1.9939 1.9948 419.0319 419.2739 0.0362 -1.0000 -1.0000 0226173 1579622552.50 151.5584 59.9985 32.0000 1.9938 1.9948 419.1512 419.3924 0.0362 -1.0000 -1.0000 0226407 1579622552.60 151.5584 59.9985 32.0000 1.9946 1.9955 419.0205 419.2634 0.0364 -1.0000 -1.0000 0226470 1579622552.70 151.5584 59.9985 32.0000 1.9952 1.9962 418.9253 419.1678 0.0363 -1.0000 -1.0000 0226532 1579622552.80 151.5584 59.9985 32.0000 1.9948 1.9957 418.9195 419.1613 0.0362 -1.0000 -1.0000 0226595 1579622552.90 151.5584 59.9985 32.0000 1.9941 1.9951 418.9734 419.2156 0.0363 -1.0000 -1.0000 0226673 1579622553.00 151.5584 59.9985 32.0000 1.9930 1.9940 419.0398 419.2817 0.0362 -1.0000 -1.0000 0227204 1579622553.10 151.5584 59.9985 32.0000 1.9938 1.9947 419.0789 419.3206 0.0362 -1.0000 -1.0000 0227267 1579622553.20 151.5690 59.9985 32.0000 1.9941 1.9951 418.9524 419.1944 0.0363 -1.0000 -1.0000 0227345 1579622553.30 151.5690 59.9985 32.0000 1.9937 1.9947 418.9153 419.1572 0.0362 -1.0000 -1.0000 0227407 1579622553.40 151.5690 59.9985 32.0000 1.9934 1.9943 419.1242 419.3665 0.0363 -1.0000 -1.0000 0227485 1579622553.50 151.5690 59.9985 32.0000 1.9937 1.9946 419.1133 419.3548 0.0362 -1.0000 -1.0000 0227642 1579622553.60 151.5690 59.9985 32.0000 1.9937 1.9946 418.9160 419.1581 0.0363 -1.0000 -1.0000 0227704 1579622553.70 151.5345 59.9985 32.0000 1.9950 1.9960 418.8096 419.0528 0.0365 -1.0000 -1.0000 0227767 1579622553.80 151.5345 59.9985 32.0000 1.9940 1.9950 419.0344 419.2770 0.0363 -1.0000 -1.0000 0227845 1579622553.90 151.5345 59.9985 32.0000 1.9933 1.9942 419.0554 419.2977 0.0363 -1.0000 -1.0000 0227892 1579622554.00 151.5345 59.9985 32.0000 1.9934 1.9944 418.9960 419.2394 0.0365 -1.0000 -1.0000 0228142 1579622554.10 151.5345 59.9985 32.0000 1.9942 1.9951 418.8402 419.0832 0.0363 -1.0000 -1.0000 0228204 1579622554.20 151.3945 59.9985 32.0000 1.9942 1.9952 418.7955 419.0372 0.0363 -1.0000 -1.0000 0228267 1579622554.30 151.3945 59.9985 32.0000 1.9941 1.9950 418.8263 419.0692 0.0363 -1.0000 -1.0000 0228345 1579622554.40 151.3945 59.9985 32.0000 1.9933 1.9943 418.9197 419.1615 0.0362 -1.0000 -1.0000 0228407 1579622554.50 151.4233 59.9985 32.0000 1.9948 1.9957 418.9467 419.1883 0.0362 -1.0000 -1.0000 0228657 1579622554.60 151.4621 59.9985 32.0000 1.9944 1.9954 418.8893 419.1301 0.0360 -1.0000 -1.0000 0228720 1579622554.70 151.4621 59.9985 32.0000 1.9948 1.9957 418.8372 419.0797 0.0364 -1.0000 -1.0000 0228782 1579622554.80 151.4621 59.9985 32.0000 1.9935 1.9944 418.9863 419.2290 0.0363 -1.0000 -1.0000 0228845 1579622554.90 151.4621 59.9985 32.0000 1.9935 1.9944 419.1221 419.3636 0.0361 -1.0000 -1.0000 0228923 1579622555.00 151.4621 59.9985 32.0000 1.9934 1.9943 419.0088 419.2503 0.0361 -1.0000 -1.0000 0229142 1579622555.10 151.5071 59.9988 32.0000 1.9940 1.9949 418.9564 419.1982 0.0363 -1.0000 -1.0000 0229204 1579622555.20 151.5071 59.9988 32.0000 1.9946 1.9955 418.8102 419.0538 0.0365 -1.0000 -1.0000 0229282 1579622555.30 151.5071 59.9988 32.0000 1.9948 1.9957 418.8761 419.1182 0.0363 -1.0000 -1.0000 0229345 1579622555.40 151.5071 59.9988 32.0000 1.9944 1.9954 419.0150 419.2569 0.0362 -1.0000 -1.0000 0229423 1579622555.50 151.5071 59.9988 32.0000 1.9937 1.9946 419.0927 419.3359 0.0364 -1.0000 -1.0000 0229485 1579622555.60 151.5071 59.9988 32.0000 1.9933 1.9943 418.9376 419.1798 0.0363 -1.0000 -1.0000 0229907 1579622555.70 151.5071 59.9988 32.0000 1.9936 1.9945 418.7994 419.0411 0.0361 -1.0000 -1.0000 0229985 1579622555.80 151.5071 59.9988 32.0000 1.9935 1.9944 418.8628 419.1044 0.0362 -1.0000 -1.0000 0230048 1579622555.90 151.5071 59.9988 32.0000 1.9932 1.9941 419.0806 419.3229 0.0363 -1.0000 -1.0000 0230111 1579622556.00 151.5071 59.9988 32.0000 1.9938 1.9948 419.0694 419.3120 0.0364 -1.0000 -1.0000 0230173 1579622556.10 151.5071 59.9988 32.0000 1.9938 1.9948 418.9832 419.2247 0.0361 -1.0000 -1.0000 0230235 1579622556.20 151.5132 59.9988 32.0000 1.9942 1.9951 418.8664 419.1077 0.0363 -1.0000 -1.0000 0230298 1579622556.30 151.5267 59.9988 32.0000 1.9943 1.9953 418.9224 419.1645 0.0362 -1.0000 -1.0000 0230376 1579622556.40 151.5267 59.9988 32.0000 1.9930 1.9940 419.0792 419.3216 0.0363 -1.0000 -1.0000 0230439 1579622556.50 151.5267 59.9988 32.0000 1.9933 1.9942 419.0812 419.3238 0.0363 -1.0000 -1.0000 0230501 1579622556.60 151.5267 59.9988 32.0000 1.9936 1.9945 419.0369 419.2788 0.0362 -1.0000 -1.0000 0230642 1579622556.70 151.5267 59.9988 32.0000 1.9940 1.9950 418.9290 419.1711 0.0363 -1.0000 -1.0000 0230704 1579622556.80 151.5383 59.9988 32.0000 1.9936 1.9945 419.0280 419.2697 0.0363 -1.0000 -1.0000 0230767 1579622556.90 151.4230 59.9988 32.0000 1.9934 1.9944 419.0724 419.3153 0.0364 -1.0000 -1.0000 0230845 1579622557.00 151.4230 59.9988 32.0000 1.9939 1.9948 418.9967 419.2397 0.0364 -1.0000 -1.0000 0230907 1579622557.10 151.4230 59.9988 32.0000 1.9943 1.9952 418.8830 419.1265 0.0364 -1.0000 -1.0000 0230970 1579622557.20 151.4230 59.9988 32.0000 1.9926 1.9936 419.0104 419.2525 0.0362 -1.0000 -1.0000 0231048 1579622557.30 151.4278 59.9988 32.0000 1.9929 1.9938 419.0780 419.3210 0.0364 -1.0000 -1.0000 0231111 1579622557.40 151.4300 59.9988 32.0000 1.9943 1.9953 419.0485 419.2918 0.0364 -1.0000 -1.0000 0231173 1579622557.50 151.4300 59.9988 32.0000 1.9939 1.9949 418.8566 419.0991 0.0363 -1.0000 -1.0000 0231235 1579622557.60 151.4300 59.9988 32.0000 1.9945 1.9955 418.8987 419.1398 0.0361 -1.0000 -1.0000 0231423 1579622557.70 151.4300 59.9988 32.0000 1.9936 1.9945 419.1119 419.3548 0.0364 -1.0000 -1.0000 0231485 1579622557.80 151.4300 59.9988 32.0000 1.9933 1.9943 419.0498 419.2925 0.0363 -1.0000 -1.0000 0231548 1579622557.90 151.5822 59.9988 32.0000 1.9941 1.9951 418.8707 419.1122 0.0361 -1.0000 -1.0000 0231611 1579622558.00 151.5822 59.9988 32.0000 1.9938 1.9948 418.8990 419.1402 0.0361 -1.0000 -1.0000 0231689 1579622558.10 151.5822 59.9988 32.0000 1.9939 1.9948 418.9899 419.2317 0.0363 -1.0000 -1.0000 0231751 1579622558.20 151.5822 59.9988 32.0000 1.9926 1.9935 419.0820 419.3237 0.0361 -1.0000 -1.0000 0232126 1579622558.30 151.5822 59.9988 32.0000 1.9933 1.9942 419.0218 419.2642 0.0363 -1.0000 -1.0000 0232204 1579622558.40 151.5822 59.9988 32.0000 1.9946 1.9955 418.7922 419.0343 0.0363 -1.0000 -1.0000 0232267 1579622558.50 151.5822 59.9988 32.0000 1.9944 1.9954 418.7924 419.0344 0.0363 -1.0000 -1.0000 0232329 1579622558.60 151.5822 59.9988 32.0000 1.9932 1.9942 418.9625 419.2056 0.0363 -1.0000 -1.0000 0232392 1579622558.70 151.5822 59.9988 32.0000 1.9930 1.9939 419.0685 419.3101 0.0362 -1.0000 -1.0000 0232689 1579622558.80 151.5180 59.9988 32.0000 1.9934 1.9943 419.0125 419.2552 0.0364 -1.0000 -1.0000 0232751 1579622558.90 151.5421 59.9988 32.0000 1.9931 1.9940 418.9727 419.2151 0.0363 -1.0000 -1.0000 0232829 1579622559.00 151.5421 59.9988 32.0000 1.9938 1.9947 418.9040 419.1457 0.0362 -1.0000 -1.0000 0232892 1579622559.10 151.5421 59.9988 32.0000 1.9931 1.9940 419.0594 419.3018 0.0363 -1.0000 -1.0000 0232954 1579622559.20 151.5421 59.9988 32.0000 1.9933 1.9943 419.0794 419.3201 0.0362 -1.0000 -1.0000 0233157 1579622559.30 151.4877 59.9988 32.0000 1.9938 1.9948 418.9321 419.1751 0.0363 -1.0000 -1.0000 0233220 1579622559.40 151.4877 59.9988 32.0000 1.9950 1.9960 418.8519 419.0940 0.0363 -1.0000 -1.0000 0233298 1579622559.50 151.4798 59.9988 32.0000 1.9944 1.9953 418.9012 419.1425 0.0361 -1.0000 -1.0000 0233361 1579622559.60 151.4528 59.9988 32.0000 1.9937 1.9947 418.9507 419.1923 0.0362 -1.0000 -1.0000 0233423 1579622559.70 151.4528 59.9988 32.0000 1.9933 1.9942 419.0517 419.2936 0.0362 -1.0000 -1.0000 0233861 1579622559.80 151.4528 59.9988 32.0000 1.9938 1.9948 418.9033 419.1455 0.0362 -1.0000 -1.0000 0233923 1579622559.90 151.4528 59.9988 32.0000 1.9942 1.9951 418.9029 419.1449 0.0363 -1.0000 -1.0000 0233985 1579622560.00 151.4528 59.9988 32.0000 1.9940 1.9950 418.8828 419.1241 0.0362 -1.0000 -1.0000 0234064 1579622560.10 151.4967 59.9980 32.0000 1.9938 1.9948 419.0745 419.3171 0.0362 -1.0000 -1.0000 0234126 1579622560.20 151.4972 59.9979 32.0000 1.9937 1.9947 419.0537 419.2944 0.0361 -1.0000 -1.0000 0234189 1579622560.30 151.4972 59.9979 32.0000 1.9943 1.9952 418.9482 419.1897 0.0362 -1.0000 -1.0000 0234251 1579622560.40 151.4972 59.9979 32.0000 1.9942 1.9951 418.8510 419.0933 0.0363 -1.0000 -1.0000 0234314 1579622560.50 151.4972 59.9979 32.0000 1.9941 1.9951 418.8718 419.1139 0.0363 -1.0000 -1.0000 0234392 1579622560.60 151.5019 59.9979 32.0000 1.9933 1.9942 418.9364 419.1783 0.0362 -1.0000 -1.0000 0234470 1579622560.70 151.5797 59.9979 32.0000 1.9933 1.9942 419.0295 419.2709 0.0362 -1.0000 -1.0000 0234532 1579622560.80 151.5797 59.9979 32.0000 1.9927 1.9937 418.9884 419.2307 0.0363 -1.0000 -1.0000 0234673 1579622560.90 151.5797 59.9979 32.0000 1.9946 1.9955 418.8806 419.1226 0.0362 -1.0000 -1.0000 0234751 1579622561.00 151.5797 59.9979 32.0000 1.9950 1.9959 418.8128 419.0545 0.0362 -1.0000 -1.0000 0234798 1579622561.10 151.5797 59.9979 32.0000 1.9942 1.9952 418.8789 419.1210 0.0363 -1.0000 -1.0000 0234861 1579622561.20 151.4853 59.9979 32.0000 1.9943 1.9953 418.9832 419.2260 0.0364 -1.0000 -1.0000 0234939 1579622561.30 151.4853 59.9979 32.0000 1.9944 1.9953 418.9363 419.1796 0.0364 -1.0000 -1.0000 0235376 1579622561.40 151.4853 59.9979 32.0000 1.9949 1.9959 418.8717 419.1133 0.0362 -1.0000 -1.0000 0235439 1579622561.50 151.4853 59.9979 32.0000 1.9940 1.9949 418.9591 419.2013 0.0363 -1.0000 -1.0000 0235501 1579622561.60 151.4853 59.9979 32.0000 1.9941 1.9950 419.1121 419.3541 0.0362 -1.0000 -1.0000 0235564 1579622561.70 151.4679 59.9979 32.0000 1.9947 1.9956 419.0071 419.2493 0.0362 -1.0000 -1.0000 0235642 1579622561.80 151.4592 59.9979 32.0000 1.9943 1.9952 418.8825 419.1240 0.0362 -1.0000 -1.0000 0235876 1579622561.90 151.4592 59.9979 32.0000 1.9944 1.9954 418.9011 419.1439 0.0364 -1.0000 -1.0000 0235923 1579622562.00 151.4592 59.9979 32.0000 1.9933 1.9942 418.9719 419.2146 0.0363 -1.0000 -1.0000 0236001 1579622562.10 151.4592 59.9979 32.0000 1.9941 1.9950 419.0557 419.2979 0.0363 -1.0000 -1.0000 0236064 1579622562.20 151.4592 59.9979 32.0000 1.9932 1.9941 419.1078 419.3519 0.0364 -1.0000 -1.0000 0236126 1579622562.30 151.4591 59.9979 32.0000 1.9940 1.9949 419.0086 419.2507 0.0363 -1.0000 -1.0000 0236376 1579622562.40 151.4591 59.9979 32.0000 1.9942 1.9951 418.9003 419.1426 0.0363 -1.0000 -1.0000 0236439 1579622562.50 151.4591 59.9979 32.0000 1.9946 1.9956 418.9582 419.2003 0.0363 -1.0000 -1.0000 0236501 1579622562.60 151.4591 59.9979 32.0000 1.9930 1.9940 419.0379 419.2801 0.0363 -1.0000 -1.0000 0236579 1579622562.70 151.4591 59.9979 32.0000 1.9941 1.9951 418.9659 419.2073 0.0361 -1.0000 -1.0000 0236642 1579622562.80 151.4683 59.9979 32.0000 1.9940 1.9950 418.8066 419.0489 0.0363 -1.0000 -1.0000 0236970 1579622562.90 151.4929 59.9979 32.0000 1.9939 1.9949 418.9119 419.1535 0.0362 -1.0000 -1.0000 0237048 1579622563.00 151.4929 59.9979 32.0000 1.9935 1.9944 418.8631 419.1056 0.0363 -1.0000 -1.0000 0237111 1579622563.10 151.4929 59.9979 32.0000 1.9922 1.9931 419.0672 419.3087 0.0362 -1.0000 -1.0000 0237173 1579622563.20 151.4929 59.9979 32.0000 1.9928 1.9938 419.0632 419.3054 0.0362 -1.0000 -1.0000 0237235 1579622563.30 151.4929 59.9979 32.0000 1.9934 1.9944 418.8912 419.1337 0.0364 -1.0000 -1.0000 0237298 1579622563.40 151.5669 59.9979 32.0000 1.9940 1.9949 418.9306 419.1731 0.0363 -1.0000 -1.0000 0237376 1579622563.50 151.5669 59.9979 32.0000 1.9932 1.9941 419.0027 419.2450 0.0362 -1.0000 -1.0000 0237439 1579622563.60 151.5669 59.9979 32.0000 1.9938 1.9947 419.1297 419.3721 0.0363 -1.0000 -1.0000 0237501 1579622563.70 151.5669 59.9979 32.0000 1.9929 1.9938 419.0551 419.2975 0.0363 -1.0000 -1.0000 0237579 1579622563.80 151.5669 59.9979 32.0000 1.9934 1.9944 418.9789 419.2223 0.0365 -1.0000 -1.0000 0237642 1579622563.90 151.5628 59.9979 32.0000 1.9938 1.9947 418.8530 419.0961 0.0364 -1.0000 -1.0000 0237704 1579622564.00 151.5314 59.9979 32.0000 1.9945 1.9954 418.7859 419.0276 0.0362 -1.0000 -1.0000 0237782 1579622564.10 151.5314 59.9979 32.0000 1.9939 1.9949 418.9600 419.2018 0.0363 -1.0000 -1.0000 0237845 1579622564.20 151.5314 59.9979 32.0000 1.9933 1.9943 419.0985 419.3408 0.0363 -1.0000 -1.0000 0237907 1579622564.30 151.5314 59.9979 32.0000 1.9935 1.9945 419.0240 419.2658 0.0362 -1.0000 -1.0000 0238392 1579622564.40 151.5314 59.9979 32.0000 1.9937 1.9947 418.9684 419.2101 0.0362 -1.0000 -1.0000 0238454 1579622564.50 151.4594 59.9979 32.0000 1.9932 1.9941 418.8665 419.1081 0.0362 -1.0000 -1.0000 0238517 1579622564.60 151.4594 59.9979 32.0000 1.9935 1.9944 419.0170 419.2597 0.0364 -1.0000 -1.0000 0238595 1579622564.70 151.4594 59.9979 32.0000 1.9934 1.9943 419.0827 419.3248 0.0362 -1.0000 -1.0000 0238657 1579622564.80 151.4594 59.9979 32.0000 1.9934 1.9944 419.1195 419.3627 0.0364 -1.0000 -1.0000 0238892 1579622564.90 151.4594 59.9979 32.0000 1.9943 1.9952 418.8737 419.1163 0.0363 -1.0000 -1.0000 0238970 1579622565.00 151.4594 59.9979 32.0000 1.9946 1.9956 418.9216 419.1642 0.0364 -1.0000 -1.0000 0239017 1579622565.10 151.4295 59.9979 32.0000 1.9938 1.9948 419.0142 419.2552 0.0361 -1.0000 -1.0000 0239079 1579622565.20 151.4292 59.9979 32.0000 1.9933 1.9942 418.9916 419.2331 0.0362 -1.0000 -1.0000 0239157 1579622565.30 151.4292 59.9979 32.0000 1.9929 1.9938 419.0451 419.2867 0.0362 -1.0000 -1.0000 0239220 1579622565.40 151.4292 59.9979 32.0000 1.9941 1.9950 418.9291 419.1702 0.0362 -1.0000 -1.0000 0239407 1579622565.50 151.4292 59.9979 32.0000 1.9945 1.9955 418.8651 419.1078 0.0364 -1.0000 -1.0000 0239470 1579622565.60 151.5692 59.9979 32.0000 1.9951 1.9961 419.0089 419.2522 0.0364 -1.0000 -1.0000 0239532 1579622565.70 151.5692 59.9979 32.0000 1.9942 1.9951 419.0866 419.3293 0.0363 -1.0000 -1.0000 0239611 1579622565.80 151.5692 59.9979 32.0000 1.9937 1.9946 419.0196 419.2619 0.0363 -1.0000 -1.0000 0239673 1579622565.90 151.5692 59.9979 32.0000 1.9939 1.9949 418.8770 419.1193 0.0363 -1.0000 -1.0000 0239939 1579622566.00 151.5692 59.9979 32.0000 1.9942 1.9951 418.8711 419.1129 0.0363 -1.0000 -1.0000 0240017 1579622566.10 151.5692 59.9979 32.0000 1.9933 1.9942 419.0385 419.2811 0.0363 -1.0000 -1.0000 0240080 1579622566.20 151.5528 59.9979 32.0000 1.9935 1.9945 419.1261 419.3680 0.0362 -1.0000 -1.0000 0240142 1579622566.30 151.5528 59.9979 32.0000 1.9932 1.9942 419.0626 419.3044 0.0362 -1.0000 -1.0000 0240220 1579622566.40 151.5528 59.9979 32.0000 1.9940 1.9950 418.9999 419.2424 0.0364 -1.0000 -1.0000 0240423 1579622566.50 151.5528 59.9979 32.0000 1.9944 1.9953 418.8619 419.1039 0.0362 -1.0000 -1.0000 0240485 1579622566.60 151.5528 59.9979 32.0000 1.9940 1.9949 418.8681 419.1100 0.0362 -1.0000 -1.0000 0240564 1579622566.70 151.5528 59.9979 32.0000 1.9935 1.9944 418.9366 419.1788 0.0363 -1.0000 -1.0000 0240626 1579622566.80 151.4625 59.9979 32.0000 1.9933 1.9942 419.0188 419.2611 0.0363 -1.0000 -1.0000 0240689 1579622566.90 151.4625 59.9979 32.0000 1.9941 1.9950 419.0313 419.2730 0.0362 -1.0000 -1.0000 0241485 1579622567.00 151.4625 59.9979 32.0000 1.9941 1.9950 418.7866 419.0282 0.0362 -1.0000 -1.0000 0241548 1579622567.10 151.4625 59.9979 32.0000 1.9938 1.9947 418.8741 419.1159 0.0362 -1.0000 -1.0000 0241611 1579622567.20 151.4625 59.9979 32.0000 1.9941 1.9950 419.0122 419.2538 0.0362 -1.0000 -1.0000 0241673 1579622567.30 151.4725 59.9979 32.0000 1.9935 1.9945 419.1394 419.3817 0.0363 -1.0000 -1.0000 0241735 1579622567.40 151.4725 59.9979 32.0000 1.9938 1.9947 419.2058 419.4468 0.0361 -1.0000 -1.0000 0241814 1579622567.50 151.4725 59.9979 32.0000 1.9946 1.9956 418.9943 419.2368 0.0364 -1.0000 -1.0000 0241876 1579622567.60 151.4725 59.9979 32.0000 1.9944 1.9954 418.8956 419.1385 0.0364 -1.0000 -1.0000 0241939 1579622567.70 151.4725 59.9979 32.0000 1.9946 1.9955 418.9244 419.1671 0.0363 -1.0000 -1.0000 0242017 1579622567.80 151.5026 59.9979 32.0000 1.9937 1.9946 419.1441 419.3864 0.0363 -1.0000 -1.0000 0242080 1579622567.90 151.5304 59.9979 32.0000 1.9942 1.9951 419.0352 419.2770 0.0362 -1.0000 -1.0000 0242142 1579622568.00 151.5304 59.9979 32.0000 1.9947 1.9956 418.8926 419.1347 0.0363 -1.0000 -1.0000 0242220 1579622568.10 151.5304 59.9979 32.0000 1.9941 1.9950 418.9157 419.1578 0.0363 -1.0000 -1.0000 0242282 1579622568.20 151.5304 59.9979 32.0000 1.9942 1.9952 419.0433 419.2857 0.0363 -1.0000 -1.0000 0242345 1579622568.30 151.5304 59.9979 32.0000 1.9941 1.9950 419.0119 419.2540 0.0362 -1.0000 -1.0000 0242423 1579622568.40 151.4615 59.9979 32.0000 1.9949 1.9959 418.9949 419.2373 0.0363 -1.0000 -1.0000 0242485 1579622568.50 151.4615 59.9979 32.0000 1.9952 1.9961 418.8693 419.1121 0.0364 -1.0000 -1.0000 0242657 1579622568.60 151.4615 59.9979 32.0000 1.9936 1.9945 418.9635 419.2054 0.0362 -1.0000 -1.0000 0242735 1579622568.70 151.4615 59.9979 32.0000 1.9933 1.9942 419.1192 419.3612 0.0363 -1.0000 -1.0000 0242782 1579622568.80 151.4615 59.9979 32.0000 1.9939 1.9949 419.0580 419.3009 0.0363 -1.0000 -1.0000 0242861 1579622568.90 151.4615 59.9979 32.0000 1.9942 1.9951 418.9089 419.1514 0.0363 -1.0000 -1.0000 0242923 1579622569.00 151.4615 59.9979 32.0000 1.9947 1.9956 418.8607 419.1022 0.0362 -1.0000 -1.0000 0243407 1579622569.10 151.4615 59.9979 32.0000 1.9933 1.9942 419.0735 419.3159 0.0363 -1.0000 -1.0000 0243470 1579622569.20 151.4615 59.9979 32.0000 1.9934 1.9944 419.1233 419.3648 0.0361 -1.0000 -1.0000 0243532 1579622569.30 151.4615 59.9979 32.0000 1.9940 1.9949 419.0122 419.2541 0.0363 -1.0000 -1.0000 0243595 1579622569.40 151.4615 59.9979 32.0000 1.9942 1.9952 418.8772 419.1190 0.0361 -1.0000 -1.0000 0243673 1579622569.50 151.4269 59.9979 32.0000 1.9942 1.9951 418.8407 419.0815 0.0361 -1.0000 -1.0000 0243735 1579622569.60 151.4269 59.9979 32.0000 1.9941 1.9951 419.0507 419.2926 0.0362 -1.0000 -1.0000 0243798 1579622569.70 151.4269 59.9979 32.0000 1.9936 1.9945 419.0402 419.2827 0.0363 -1.0000 -1.0000 0243876 1579622569.80 151.4269 59.9979 32.0000 1.9938 1.9948 419.0824 419.3241 0.0362 -1.0000 -1.0000 0243939 1579622569.90 151.4269 59.9979 32.0000 1.9937 1.9946 419.0245 419.2668 0.0363 -1.0000 -1.0000 0244001 1579622570.00 151.4269 59.9979 32.0000 1.9948 1.9958 418.9123 419.1546 0.0363 -1.0000 -1.0000 0244064 1579622570.10 151.4348 59.9975 32.0000 1.9950 1.9959 418.8486 419.0922 0.0365 -1.0000 -1.0000 0244126 1579622570.20 151.4348 59.9975 32.0000 1.9938 1.9948 419.1445 419.3874 0.0363 -1.0000 -1.0000 0244189 1579622570.30 151.4348 59.9975 32.0000 1.9935 1.9945 419.1088 419.3511 0.0363 -1.0000 -1.0000 0244314 1579622570.40 151.4348 59.9975 32.0000 1.9938 1.9948 419.1160 419.3584 0.0363 -1.0000 -1.0000 0244392 1579622570.50 151.4348 59.9975 32.0000 1.9946 1.9955 418.9345 419.1763 0.0362 -1.0000 -1.0000 0244673 1579622570.60 151.4348 59.9975 32.0000 1.9949 1.9959 418.8084 419.0501 0.0362 -1.0000 -1.0000 0244735 1579622570.70 151.4800 59.9975 32.0000 1.9938 1.9947 419.0058 419.2481 0.0363 -1.0000 -1.0000 0244814 1579622570.80 151.4800 59.9975 32.0000 1.9934 1.9943 419.1313 419.3740 0.0364 -1.0000 -1.0000 0244861 1579622570.90 151.4800 59.9975 32.0000 1.9943 1.9953 419.1383 419.3812 0.0363 -1.0000 -1.0000 0244939 1579622571.00 151.4800 59.9975 32.0000 1.9945 1.9954 419.0117 419.2558 0.0366 -1.0000 -1.0000 0245189 1579622571.10 151.4800 59.9975 32.0000 1.9944 1.9953 418.8842 419.1279 0.0365 -1.0000 -1.0000 0245251 1579622571.20 151.4800 59.9975 32.0000 1.9942 1.9951 418.8387 419.0807 0.0362 -1.0000 -1.0000 0245329 1579622571.30 151.5575 59.9975 32.0000 1.9937 1.9947 419.0949 419.3370 0.0363 -1.0000 -1.0000 0245392 1579622571.40 151.5575 59.9975 32.0000 1.9932 1.9942 419.0252 419.2679 0.0363 -1.0000 -1.0000 0245470 1579622571.50 151.5575 59.9975 32.0000 1.9943 1.9952 418.8935 419.1354 0.0362 -1.0000 -1.0000 0245704 1579622571.60 151.5575 59.9975 32.0000 1.9944 1.9953 418.9484 419.1910 0.0363 -1.0000 -1.0000 0245767 1579622571.70 151.5575 59.9975 32.0000 1.9941 1.9951 418.9280 419.1701 0.0362 -1.0000 -1.0000 0245830 1579622571.80 151.5098 59.9975 32.0000 1.9933 1.9942 419.0965 419.3376 0.0361 -1.0000 -1.0000 0245892 1579622571.90 151.5098 59.9975 32.0000 1.9932 1.9942 419.1242 419.3670 0.0363 -1.0000 -1.0000 0245954 1579622572.00 151.5098 59.9975 32.0000 1.9943 1.9953 419.0271 419.2691 0.0363 -1.0000 -1.0000 0246142 1579622572.10 151.5098 59.9975 32.0000 1.9936 1.9945 418.8008 419.0432 0.0363 -1.0000 -1.0000 0246204 1579622572.20 151.5098 59.9975 32.0000 1.9937 1.9946 418.8459 419.0887 0.0363 -1.0000 -1.0000 0246267 1579622572.30 151.5098 59.9975 32.0000 1.9929 1.9938 418.9023 419.1448 0.0363 -1.0000 -1.0000 0246345 1579622572.40 151.4704 59.9975 32.0000 1.9933 1.9943 418.9972 419.2395 0.0362 -1.0000 -1.0000 0246407 1579622572.50 151.4704 59.9975 32.0000 1.9937 1.9946 419.0068 419.2487 0.0362 -1.0000 -1.0000 0246673 1579622572.60 151.4704 59.9975 32.0000 1.9936 1.9945 418.8518 419.0936 0.0363 -1.0000 -1.0000 0246751 1579622572.70 151.4704 59.9975 32.0000 1.9934 1.9943 419.0160 419.2578 0.0362 -1.0000 -1.0000 0246798 1579622572.80 151.4704 59.9975 32.0000 1.9930 1.9939 419.1776 419.4198 0.0363 -1.0000 -1.0000 0246876 1579622572.90 151.4704 59.9975 32.0000 1.9935 1.9944 419.0950 419.3378 0.0363 -1.0000 -1.0000 0246939 1579622573.00 151.4375 59.9975 32.0000 1.9934 1.9944 419.0271 419.2701 0.0364 -1.0000 -1.0000 0247001 1579622573.10 151.4375 59.9975 32.0000 1.9939 1.9949 418.9415 419.1840 0.0363 -1.0000 -1.0000 0247751 1579622573.20 151.4375 59.9975 32.0000 1.9940 1.9949 418.9741 419.2168 0.0364 -1.0000 -1.0000 0247830 1579622573.30 151.4375 59.9975 32.0000 1.9933 1.9943 419.0962 419.3389 0.0363 -1.0000 -1.0000 0247892 1579622573.40 151.4375 59.9975 32.0000 1.9923 1.9932 419.1118 419.3541 0.0363 -1.0000 -1.0000 0247970 1579622573.50 151.4375 59.9975 32.0000 1.9938 1.9947 418.9969 419.2393 0.0364 -1.0000 -1.0000 0248032 1579622573.60 151.4495 59.9975 32.0000 1.9941 1.9951 418.8732 419.1162 0.0364 -1.0000 -1.0000 0248080 1579622573.70 151.4495 59.9975 32.0000 1.9939 1.9949 419.0653 419.3074 0.0363 -1.0000 -1.0000 0248158 1579622573.80 151.4495 59.9975 32.0000 1.9936 1.9946 419.1323 419.3753 0.0363 -1.0000 -1.0000 0248220 1579622573.90 151.4495 59.9975 32.0000 1.9938 1.9948 418.9982 419.2404 0.0363 -1.0000 -1.0000 0248282 1579622574.00 151.4495 59.9975 32.0000 1.9941 1.9950 418.9446 419.1861 0.0362 -1.0000 -1.0000 0248361 1579622574.10 151.4495 59.9975 32.0000 1.9933 1.9942 418.9322 419.1741 0.0362 -1.0000 -1.0000 0248423 1579622574.20 151.5835 59.9975 32.0000 1.9930 1.9940 419.0486 419.2910 0.0363 -1.0000 -1.0000 0248485 1579622574.30 151.5835 59.9975 32.0000 1.9930 1.9940 419.0949 419.3376 0.0364 -1.0000 -1.0000 0248564 1579622574.40 151.5835 59.9975 32.0000 1.9939 1.9948 418.9589 419.2019 0.0363 -1.0000 -1.0000 0248611 1579622574.50 151.5835 59.9975 32.0000 1.9950 1.9960 418.8742 419.1169 0.0364 -1.0000 -1.0000 0248673 1579622574.60 151.5835 59.9975 32.0000 1.9948 1.9958 418.9821 419.2239 0.0363 -1.0000 -1.0000 0248751 1579622574.70 151.4839 59.9980 32.0000 1.9937 1.9947 419.1114 419.3547 0.0364 -1.0000 -1.0000 0248814 1579622574.80 151.4839 59.9980 32.0000 1.9939 1.9949 418.9890 419.2309 0.0362 -1.0000 -1.0000 0248876 1579622574.90 151.4839 59.9980 32.0000 1.9943 1.9953 418.8915 419.1324 0.0362 -1.0000 -1.0000 0248954 1579622575.00 151.4839 59.9980 32.0000 1.9941 1.9951 418.9254 419.1682 0.0364 -1.0000 -1.0000 0249017 1579622575.10 151.4839 59.9980 32.0000 1.9934 1.9943 419.0162 419.2588 0.0363 -1.0000 -1.0000 0249423 1579622575.20 151.4839 59.9980 32.0000 1.9936 1.9945 419.0636 419.3065 0.0364 -1.0000 -1.0000 0249485 1579622575.30 151.4839 59.9980 32.0000 1.9932 1.9941 419.1491 419.3917 0.0363 -1.0000 -1.0000 0249548 1579622575.40 151.4839 59.9980 32.0000 1.9945 1.9955 419.0090 419.2521 0.0364 -1.0000 -1.0000 0249626 1579622575.50 151.4839 59.9980 32.0000 1.9942 1.9951 418.9330 419.1749 0.0362 -1.0000 -1.0000 0249689 1579622575.60 151.4839 59.9980 32.0000 1.9948 1.9958 418.9225 419.1643 0.0363 -1.0000 -1.0000 0250439 1579622575.70 151.4839 59.9980 32.0000 1.9937 1.9946 419.0161 419.2578 0.0362 -1.0000 -1.0000 0250501 1579622575.80 151.4849 59.9980 32.0000 1.9937 1.9947 419.1114 419.3544 0.0364 -1.0000 -1.0000 0250564 1579622575.90 151.4850 59.9980 32.0000 1.9946 1.9956 418.8764 419.1199 0.0365 -1.0000 -1.0000 0250626 1579622576.00 151.4850 59.9980 32.0000 1.9941 1.9951 418.8440 419.0868 0.0363 -1.0000 -1.0000 0250704 1579622576.10 151.4850 59.9980 32.0000 1.9936 1.9945 419.0356 419.2784 0.0363 -1.0000 -1.0000 0250829 1579622576.20 151.4850 59.9980 32.0000 1.9935 1.9944 419.0522 419.2942 0.0362 -1.0000 -1.0000 0250892 1579622576.30 151.4915 59.9980 32.0000 1.9937 1.9946 419.0228 419.2661 0.0365 -1.0000 -1.0000 0250970 1579622576.40 151.5473 59.9980 32.0000 1.9939 1.9949 418.9952 419.2367 0.0362 -1.0000 -1.0000 0251032 1579622576.50 151.5473 59.9980 32.0000 1.9945 1.9955 418.8757 419.1180 0.0363 -1.0000 -1.0000 0251095 1579622576.60 151.5473 59.9980 32.0000 1.9933 1.9942 418.9708 419.2127 0.0362 -1.0000 -1.0000 0251173 1579622576.70 151.5473 59.9980 32.0000 1.9927 1.9937 419.0728 419.3148 0.0362 -1.0000 -1.0000 0251235 1579622576.80 151.5473 59.9980 32.0000 1.9931 1.9940 419.1618 419.4050 0.0365 -1.0000 -1.0000 0251298 1579622576.90 151.5473 59.9980 32.0000 1.9932 1.9941 418.9506 419.1927 0.0362 -1.0000 -1.0000 0251361 1579622577.00 151.4014 59.9980 32.0000 1.9938 1.9948 419.0065 419.2483 0.0362 -1.0000 -1.0000 0251423 1579622577.10 151.4014 59.9980 32.0000 1.9932 1.9941 419.0886 419.3305 0.0363 -1.0000 -1.0000 0251892 1579622577.20 151.4014 59.9980 32.0000 1.9938 1.9947 419.0148 419.2573 0.0363 -1.0000 -1.0000 0251970 1579622577.30 151.4014 59.9980 32.0000 1.9941 1.9950 418.9995 419.2417 0.0363 -1.0000 -1.0000 0252032 1579622577.40 151.4014 59.9980 32.0000 1.9938 1.9948 418.7990 419.0417 0.0364 -1.0000 -1.0000 0252111 1579622577.50 151.4014 59.9980 32.0000 1.9939 1.9949 418.8606 419.1021 0.0361 -1.0000 -1.0000 0252173 1579622577.60 151.4014 59.9980 32.0000 1.9926 1.9935 419.0606 419.3026 0.0363 -1.0000 -1.0000 0252235 1579622577.70 151.4014 59.9980 32.0000 1.9931 1.9941 419.0519 419.2942 0.0362 -1.0000 -1.0000 0252298 1579622577.80 151.4014 59.9980 32.0000 1.9938 1.9948 418.9482 419.1905 0.0363 -1.0000 -1.0000 0252361 1579622577.90 151.4014 59.9980 32.0000 1.9952 1.9961 418.9192 419.1606 0.0362 -1.0000 -1.0000 0252439 1579622578.00 151.4014 59.9980 32.0000 1.9947 1.9956 418.9339 419.1757 0.0362 -1.0000 -1.0000 0252517 1579622578.10 151.4645 59.9980 32.0000 1.9933 1.9943 419.1887 419.4312 0.0364 -1.0000 -1.0000 0252579 1579622578.20 151.4645 59.9980 32.0000 1.9933 1.9943 419.1078 419.3503 0.0363 -1.0000 -1.0000 0252642 1579622578.30 151.4645 59.9980 32.0000 1.9935 1.9945 418.9538 419.1954 0.0362 -1.0000 -1.0000 0252720 1579622578.40 151.4645 59.9980 32.0000 1.9940 1.9950 418.9575 419.1995 0.0363 -1.0000 -1.0000 0252767 1579622578.50 151.4645 59.9980 32.0000 1.9938 1.9947 419.0986 419.3403 0.0362 -1.0000 -1.0000 0252845 1579622578.60 151.4645 59.9980 32.0000 1.9937 1.9946 419.1112 419.3531 0.0363 -1.0000 -1.0000 0252907 1579622578.70 151.5022 59.9980 32.0000 1.9930 1.9940 419.0675 419.3098 0.0362 -1.0000 -1.0000 0252970 1579622578.80 151.5022 59.9980 32.0000 1.9944 1.9953 418.8784 419.1197 0.0361 -1.0000 -1.0000 0253032 1579622578.90 151.5022 59.9980 32.0000 1.9947 1.9957 418.8281 419.0697 0.0362 -1.0000 -1.0000 0253111 1579622579.00 151.5022 59.9980 32.0000 1.9939 1.9949 418.8391 419.0819 0.0363 -1.0000 -1.0000 0253173 1579622579.10 151.5022 59.9980 32.0000 1.9935 1.9944 419.0564 419.2974 0.0361 -1.0000 -1.0000 0253235 1579622579.20 151.5022 59.9980 32.0000 1.9945 1.9955 418.8785 419.1202 0.0362 -1.0000 -1.0000 0253673 1579622579.30 151.5022 59.9980 32.0000 1.9947 1.9956 418.9002 419.1414 0.0361 -1.0000 -1.0000 0253735 1579622579.40 151.5022 59.9980 32.0000 1.9937 1.9946 418.9208 419.1632 0.0363 -1.0000 -1.0000 0253814 1579622579.50 151.5022 59.9980 32.0000 1.9934 1.9943 419.0318 419.2739 0.0363 -1.0000 -1.0000 0253876 1579622579.60 151.5022 59.9980 32.0000 1.9929 1.9938 419.0057 419.2473 0.0361 -1.0000 -1.0000 0253939 1579622579.70 151.5022 59.9980 32.0000 1.9936 1.9945 418.9748 419.2152 0.0360 -1.0000 -1.0000 0254017 1579622579.80 151.5022 59.9980 32.0000 1.9942 1.9951 418.8311 419.0726 0.0362 -1.0000 -1.0000 0254079 1579622579.90 151.4465 59.9972 32.0000 1.9944 1.9953 418.8706 419.1126 0.0363 -1.0000 -1.0000 0254126 1579622580.00 151.4465 59.9972 32.0000 1.9938 1.9947 418.9900 419.2316 0.0362 -1.0000 -1.0000 0254204 1579622580.10 151.4465 59.9972 32.0000 1.9927 1.9937 419.0888 419.3300 0.0361 -1.0000 -1.0000 0254392 1579622580.20 151.4465 59.9972 32.0000 1.9933 1.9943 419.0393 419.2809 0.0362 -1.0000 -1.0000 0254439 1579622580.30 151.4465 59.9972 32.0000 1.9952 1.9961 418.8167 419.0585 0.0363 -1.0000 -1.0000 0254517 1579622580.40 151.4465 59.9972 32.0000 1.9946 1.9956 419.0122 419.2541 0.0362 -1.0000 -1.0000 0254579 1579622580.50 151.4990 59.9972 32.0000 1.9941 1.9950 419.0828 419.3241 0.0361 -1.0000 -1.0000 0254642 1579622580.60 151.4990 59.9972 32.0000 1.9936 1.9945 419.0546 419.2948 0.0360 -1.0000 -1.0000 0254720 1579622580.70 151.4990 59.9972 32.0000 1.9948 1.9958 418.9056 419.1467 0.0361 -1.0000 -1.0000 0254782 1579622580.80 151.4990 59.9972 32.0000 1.9952 1.9962 418.8504 419.0922 0.0363 -1.0000 -1.0000 0255485 1579622580.90 151.4990 59.9972 32.0000 1.9944 1.9953 418.9678 419.2085 0.0361 -1.0000 -1.0000 0255564 1579622581.00 151.4990 59.9972 32.0000 1.9936 1.9945 419.0060 419.2481 0.0363 -1.0000 -1.0000 0255626 1579622581.10 151.4990 59.9972 32.0000 1.9936 1.9946 419.0196 419.2616 0.0362 -1.0000 -1.0000 0255689 1579622581.20 151.4990 59.9972 32.0000 1.9945 1.9954 419.0016 419.2424 0.0361 -1.0000 -1.0000 0255751 1579622581.30 151.4990 59.9972 32.0000 1.9941 1.9951 418.9303 419.1716 0.0362 -1.0000 -1.0000 0255814 1579622581.40 151.4990 59.9972 32.0000 1.9941 1.9950 419.0499 419.2922 0.0363 -1.0000 -1.0000 0255892 1579622581.50 151.4990 59.9972 32.0000 1.9937 1.9947 419.1194 419.3611 0.0362 -1.0000 -1.0000 0255954 1579622581.60 151.5227 59.9972 32.0000 1.9943 1.9952 419.0040 419.2457 0.0362 -1.0000 -1.0000 0256017 1579622581.70 151.5227 59.9972 32.0000 1.9944 1.9953 418.9710 419.2127 0.0361 -1.0000 -1.0000 0256095 1579622581.80 151.5227 59.9972 32.0000 1.9941 1.9951 418.9048 419.1451 0.0360 -1.0000 -1.0000 0256142 1579622581.90 151.5227 59.9972 32.0000 1.9943 1.9952 419.0324 419.2735 0.0361 -1.0000 -1.0000 0256220 1579622582.00 151.5227 59.9972 32.0000 1.9934 1.9944 419.0499 419.2906 0.0360 -1.0000 -1.0000 0256282 1579622582.10 151.5227 59.9972 32.0000 1.9938 1.9947 418.9148 419.1564 0.0362 -1.0000 -1.0000 0256345 1579622582.20 151.5227 59.9972 32.0000 1.9938 1.9947 418.8509 419.0921 0.0361 -1.0000 -1.0000 0256470 1579622582.30 151.5270 59.9972 32.0000 1.9947 1.9957 418.8633 419.1056 0.0364 -1.0000 -1.0000 0256704 1579622582.40 151.4272 59.9972 32.0000 1.9942 1.9951 419.0022 419.2438 0.0362 -1.0000 -1.0000 0256767 1579622582.50 151.4272 59.9972 32.0000 1.9937 1.9947 419.0609 419.3021 0.0361 -1.0000 -1.0000 0256829 1579622582.60 151.4272 59.9972 32.0000 1.9943 1.9953 418.9623 419.2030 0.0361 -1.0000 -1.0000 0256892 1579622582.70 151.4272 59.9972 32.0000 1.9942 1.9951 418.9224 419.1649 0.0362 -1.0000 -1.0000 0256954 1579622582.80 151.4272 59.9972 32.0000 1.9940 1.9950 418.8506 419.0921 0.0363 -1.0000 -1.0000 0257017 1579622582.90 151.4272 59.9972 32.0000 1.9938 1.9947 419.0373 419.2792 0.0362 -1.0000 -1.0000 0257095 1579622583.00 151.4272 59.9972 32.0000 1.9939 1.9948 419.1230 419.3652 0.0362 -1.0000 -1.0000 0257157 1579622583.10 151.4272 59.9972 32.0000 1.9941 1.9950 419.0419 419.2832 0.0362 -1.0000 -1.0000 0257220 1579622583.20 151.4272 59.9972 32.0000 1.9947 1.9956 418.9006 419.1420 0.0361 -1.0000 -1.0000 0257298 1579622583.30 151.4272 59.9972 32.0000 1.9943 1.9953 418.8452 419.0862 0.0361 -1.0000 -1.0000 0257361 1579622583.40 151.4272 59.9972 32.0000 1.9944 1.9953 419.0063 419.2472 0.0360 -1.0000 -1.0000 0257423 1579622583.50 151.4272 59.9972 32.0000 1.9934 1.9943 419.0511 419.2932 0.0363 -1.0000 -1.0000 0257485 1579622583.60 151.4380 59.9972 32.0000 1.9943 1.9952 419.0634 419.3057 0.0363 -1.0000 -1.0000 0257548 1579622583.70 151.4766 59.9972 32.0000 1.9950 1.9959 418.8855 419.1270 0.0362 -1.0000 -1.0000 0257626 1579622583.80 151.4766 59.9972 32.0000 1.9937 1.9947 418.9199 419.1614 0.0362 -1.0000 -1.0000 0257689 1579622583.90 151.4766 59.9972 32.0000 1.9937 1.9947 419.0839 419.3251 0.0361 -1.0000 -1.0000 0257751 1579622584.00 151.4766 59.9972 32.0000 1.9948 1.9958 419.0561 419.2976 0.0362 -1.0000 -1.0000 0257829 1579622584.10 151.5522 59.9972 32.0000 1.9953 1.9962 418.8615 419.1027 0.0361 -1.0000 -1.0000 0257892 1579622584.20 151.5522 59.9972 32.0000 1.9946 1.9955 418.9511 419.1923 0.0362 -1.0000 -1.0000 0257954 1579622584.30 151.5522 59.9972 32.0000 1.9934 1.9944 418.9975 419.2397 0.0363 -1.0000 -1.0000 0258032 1579622584.40 151.5522 59.9972 32.0000 1.9934 1.9944 419.0482 419.2901 0.0362 -1.0000 -1.0000 0258704 1579622584.50 151.5522 59.9972 32.0000 1.9948 1.9957 418.9394 419.1801 0.0361 -1.0000 -1.0000 0258767 1579622584.60 151.5522 59.9972 32.0000 1.9949 1.9958 418.8004 419.0419 0.0361 -1.0000 -1.0000 0258845 1579622584.70 151.5522 59.9972 32.0000 1.9944 1.9953 418.8449 419.0864 0.0363 -1.0000 -1.0000 0258907 1579622584.80 151.5522 59.9972 32.0000 1.9934 1.9944 419.0325 419.2740 0.0361 -1.0000 -1.0000 0258970 1579622584.90 151.5522 59.9972 32.0000 1.9938 1.9947 418.9365 419.1772 0.0360 -1.0000 -1.0000 0259173 1579622585.00 151.5522 59.9972 32.0000 1.9940 1.9950 418.9070 419.1478 0.0361 -1.0000 -1.0000 0259235 1579622585.10 151.5109 59.9971 32.0000 1.9934 1.9944 418.7672 419.0091 0.0362 -1.0000 -1.0000 0259298 1579622585.20 151.4752 59.9970 32.0000 1.9936 1.9945 418.9738 419.2147 0.0362 -1.0000 -1.0000 0259376 1579622585.30 151.4752 59.9970 32.0000 1.9930 1.9940 419.0019 419.2440 0.0362 -1.0000 -1.0000 0259439 1579622585.40 151.4752 59.9970 32.0000 1.9931 1.9940 419.0309 419.2722 0.0361 -1.0000 -1.0000 0259517 1579622585.50 151.4752 59.9970 32.0000 1.9947 1.9956 419.0439 419.2855 0.0362 -1.0000 -1.0000 0259579 1579622585.60 151.4752 59.9970 32.0000 1.9947 1.9956 418.8422 419.0836 0.0361 -1.0000 -1.0000 0259642 1579622585.70 151.4906 59.9970 32.0000 1.9943 1.9952 418.7856 419.0266 0.0361 -1.0000 -1.0000 0259704 1579622585.80 151.4701 59.9970 32.0000 1.9936 1.9945 419.0064 419.2483 0.0362 -1.0000 -1.0000 0259767 1579622585.90 151.4685 59.9970 32.0000 1.9932 1.9942 418.9427 419.1849 0.0363 -1.0000 -1.0000 0259908 1579622586.00 151.4685 59.9970 32.0000 1.9942 1.9951 418.8441 419.0857 0.0361 -1.0000 -1.0000 0259970 1579622586.10 151.4685 59.9970 32.0000 1.9947 1.9957 418.8071 419.0479 0.0362 -1.0000 -1.0000 0300032 1579622586.20 151.4685 59.9970 32.0000 1.9944 1.9953 418.9233 419.1644 0.0360 -1.0000 -1.0000 0300095 1579622586.30 151.4685 59.9970 32.0000 1.9935 1.9944 419.1009 419.3422 0.0362 -1.0000 -1.0000 0300173 1579622586.40 151.5179 59.9970 32.0000 1.9945 1.9954 419.0381 419.2802 0.0362 -1.0000 -1.0000 0300407 1579622586.50 151.5571 59.9970 32.0000 1.9945 1.9954 418.9261 419.1680 0.0363 -1.0000 -1.0000 0300470 1579622586.60 151.5571 59.9970 32.0000 1.9938 1.9948 418.8144 419.0551 0.0361 -1.0000 -1.0000 0300548 1579622586.70 151.5571 59.9970 32.0000 1.9934 1.9944 418.9272 419.1686 0.0362 -1.0000 -1.0000 0300611 1579622586.80 151.5571 59.9970 32.0000 1.9932 1.9942 418.9656 419.2076 0.0363 -1.0000 -1.0000 0300673 1579622586.90 151.5571 59.9970 32.0000 1.9934 1.9944 419.1020 419.3435 0.0361 -1.0000 -1.0000 0301173 1579622587.00 151.5571 59.9970 32.0000 1.9949 1.9958 418.9448 419.1857 0.0361 -1.0000 -1.0000 0301235 1579622587.10 151.5571 59.9970 32.0000 1.9933 1.9942 418.8955 419.1365 0.0361 -1.0000 -1.0000 0301298 1579622587.20 151.5571 59.9970 32.0000 1.9933 1.9942 419.0362 419.2764 0.0360 -1.0000 -1.0000 0301376 1579622587.30 151.5571 59.9970 32.0000 1.9924 1.9933 419.0849 419.3265 0.0362 -1.0000 -1.0000 0301439 1579622587.40 151.5571 59.9970 32.0000 1.9933 1.9943 418.9524 419.1939 0.0362 -1.0000 -1.0000 0301673 1579622587.50 151.5020 59.9970 32.0000 1.9947 1.9956 418.8243 419.0661 0.0362 -1.0000 -1.0000 0301735 1579622587.60 151.4963 59.9970 32.0000 1.9942 1.9952 418.9043 419.1455 0.0361 -1.0000 -1.0000 0301798 1579622587.70 151.4963 59.9970 32.0000 1.9942 1.9952 419.0354 419.2768 0.0362 -1.0000 -1.0000 0301876 1579622587.80 151.4963 59.9970 32.0000 1.9931 1.9941 419.1383 419.3791 0.0361 -1.0000 -1.0000 0301939 1579622587.90 151.4963 59.9970 32.0000 1.9936 1.9946 419.0483 419.2895 0.0361 -1.0000 -1.0000 0302001 1579622588.00 151.4936 59.9970 32.0000 1.9945 1.9954 418.8677 419.1075 0.0359 -1.0000 -1.0000 0302189 1579622588.10 151.4558 59.9970 32.0000 1.9939 1.9948 418.9138 419.1546 0.0361 -1.0000 -1.0000 0302251 1579622588.20 151.4558 59.9970 32.0000 1.9932 1.9942 419.1266 419.3678 0.0361 -1.0000 -1.0000 0302314 1579622588.30 151.4558 59.9970 32.0000 1.9934 1.9943 419.1113 419.3521 0.0361 -1.0000 -1.0000 0302392 1579622588.40 151.4558 59.9970 32.0000 1.9939 1.9949 419.0373 419.2783 0.0361 -1.0000 -1.0000 0302454 1579622588.50 151.4779 59.9970 32.0000 1.9941 1.9951 418.8752 419.1171 0.0363 -1.0000 -1.0000 0302517 1579622588.60 151.5304 59.9970 32.0000 1.9940 1.9949 419.0358 419.2778 0.0362 -1.0000 -1.0000 0302595 1579622588.70 151.5304 59.9970 32.0000 1.9937 1.9946 419.1810 419.4226 0.0362 -1.0000 -1.0000 0302657 1579622588.80 151.5304 59.9970 32.0000 1.9926 1.9936 419.0943 419.3359 0.0362 -1.0000 -1.0000 0302720 1579622588.90 151.5304 59.9970 32.0000 1.9938 1.9948 419.0413 419.2825 0.0361 -1.0000 -1.0000 0302782 1579622589.00 151.5304 59.9970 32.0000 1.9947 1.9956 418.9090 419.1516 0.0362 -1.0000 -1.0000 0302907 1579622589.10 151.5439 59.9970 32.0000 1.9943 1.9953 418.9213 419.1621 0.0361 -1.0000 -1.0000 0302970 1579622589.20 151.5541 59.9970 32.0000 1.9942 1.9952 419.0746 419.3151 0.0361 -1.0000 -1.0000 0303048 1579622589.30 151.5541 59.9970 32.0000 1.9938 1.9947 419.1281 419.3699 0.0361 -1.0000 -1.0000 0303111 1579622589.40 151.5541 59.9970 32.0000 1.9936 1.9945 418.9480 419.1885 0.0361 -1.0000 -1.0000 0303189 1579622589.50 151.5541 59.9970 32.0000 1.9940 1.9949 418.8218 419.0629 0.0361 -1.0000 -1.0000 0303470 1579622589.60 151.5541 59.9970 32.0000 1.9938 1.9947 418.9291 419.1700 0.0361 -1.0000 -1.0000 0303532 1579622589.70 151.4734 59.9969 32.0000 1.9932 1.9942 419.1516 419.3934 0.0362 -1.0000 -1.0000 0303611 1579622589.80 151.4734 59.9969 32.0000 1.9934 1.9943 419.0971 419.3391 0.0362 -1.0000 -1.0000 0303673 1579622589.90 151.4734 59.9969 32.0000 1.9936 1.9945 419.0243 419.2662 0.0362 -1.0000 -1.0000 0303735 1579622590.00 151.4734 59.9969 32.0000 1.9948 1.9958 418.9393 419.1815 0.0363 -1.0000 -1.0000 0304017 1579622590.10 151.4734 59.9969 32.0000 1.9935 1.9944 418.9650 419.2058 0.0361 -1.0000 -1.0000 0304079 1579622590.20 151.4734 59.9969 32.0000 1.9934 1.9943 419.1056 419.3469 0.0361 -1.0000 -1.0000 0304142 1579622590.30 151.4734 59.9969 32.0000 1.9931 1.9941 419.1968 419.4390 0.0363 -1.0000 -1.0000 0304220 1579622590.40 151.4734 59.9969 32.0000 1.9942 1.9952 418.9911 419.2324 0.0361 -1.0000 -1.0000 0304282 1579622590.50 151.4734 59.9969 32.0000 1.9948 1.9957 418.8471 419.0877 0.0360 -1.0000 -1.0000 0304407 1579622590.60 151.4590 59.9969 32.0000 1.9940 1.9950 418.8131 419.0537 0.0361 -1.0000 -1.0000 0304485 1579622590.70 151.4590 59.9969 32.0000 1.9940 1.9949 419.0717 419.3135 0.0362 -1.0000 -1.0000 0304548 1579622590.80 151.4590 59.9969 32.0000 1.9936 1.9945 419.1315 419.3729 0.0362 -1.0000 -1.0000 0304611 1579622590.90 151.5020 59.9969 32.0000 1.9936 1.9946 419.0071 419.2482 0.0361 -1.0000 -1.0000 0304689 1579622591.00 151.5020 59.9969 32.0000 1.9947 1.9956 418.9842 419.2250 0.0361 -1.0000 -1.0000 0304751 1579622591.10 151.5020 59.9969 32.0000 1.9953 1.9963 418.8682 419.1099 0.0362 -1.0000 -1.0000 0304923 1579622591.20 151.5020 59.9969 32.0000 1.9937 1.9946 418.9215 419.1637 0.0363 -1.0000 -1.0000 0305001 1579622591.30 151.5020 59.9969 32.0000 1.9932 1.9941 418.9757 419.2164 0.0361 -1.0000 -1.0000 0305064 1579622591.40 151.4936 59.9969 32.0000 1.9924 1.9933 419.1102 419.3517 0.0362 -1.0000 -1.0000 0305126 1579622591.50 151.4925 59.9969 32.0000 1.9936 1.9946 418.8761 419.1184 0.0363 -1.0000 -1.0000 0305189 1579622591.60 151.4925 59.9969 32.0000 1.9935 1.9944 418.7949 419.0360 0.0361 -1.0000 -1.0000 0305439 1579622591.70 151.4925 59.9969 32.0000 1.9929 1.9939 418.9166 419.1575 0.0361 -1.0000 -1.0000 0305501 1579622591.80 151.4925 59.9969 32.0000 1.9926 1.9936 419.0177 419.2595 0.0362 -1.0000 -1.0000 0305564 1579622591.90 151.4925 59.9969 32.0000 1.9934 1.9944 419.0400 419.2816 0.0361 -1.0000 -1.0000 0305626 1579622592.00 151.4925 59.9969 32.0000 1.9943 1.9952 418.9147 419.1557 0.0361 -1.0000 -1.0000 0305704 1579622592.10 151.4925 59.9969 32.0000 1.9945 1.9954 418.8818 419.1232 0.0362 -1.0000 -1.0000 0305985 1579622592.20 151.4925 59.9969 32.0000 1.9938 1.9947 419.0910 419.3322 0.0361 -1.0000 -1.0000 0306048 1579622592.30 151.4925 59.9969 32.0000 1.9936 1.9945 419.0899 419.3317 0.0362 -1.0000 -1.0000 0306126 1579622592.40 151.4925 59.9969 32.0000 1.9935 1.9944 418.9887 419.2301 0.0361 -1.0000 -1.0000 0306189 1579622592.50 151.5249 59.9969 32.0000 1.9943 1.9952 418.8798 419.1206 0.0361 -1.0000 -1.0000 0306251 1579622592.60 151.5288 59.9969 32.0000 1.9939 1.9948 418.9380 419.1804 0.0363 -1.0000 -1.0000 0306689 1579622592.70 151.5288 59.9969 32.0000 1.9936 1.9945 419.1233 419.3653 0.0361 -1.0000 -1.0000 0306751 1579622592.80 151.5288 59.9969 32.0000 1.9943 1.9953 419.0952 419.3363 0.0361 -1.0000 -1.0000 0306814 1579622592.90 151.5288 59.9969 32.0000 1.9937 1.9946 418.8870 419.1280 0.0361 -1.0000 -1.0000 0306876 1579622593.00 151.4617 59.9969 32.0000 1.9939 1.9948 418.9305 419.1723 0.0363 -1.0000 -1.0000 0306939 1579622593.10 151.5191 59.9969 32.0000 1.9942 1.9952 419.0720 419.3144 0.0363 -1.0000 -1.0000 0307189 1579622593.20 151.5191 59.9969 32.0000 1.9936 1.9945 419.1224 419.3647 0.0363 -1.0000 -1.0000 0307267 1579622593.30 151.5191 59.9969 32.0000 1.9949 1.9958 419.0157 419.2579 0.0362 -1.0000 -1.0000 0307329 1579622593.40 151.6149 59.9969 32.0000 1.9949 1.9959 418.9697 419.2111 0.0362 -1.0000 -1.0000 0307407 1579622593.50 151.6149 59.9969 32.0000 1.9936 1.9946 419.0045 419.2461 0.0362 -1.0000 -1.0000 0307454 1579622593.60 151.6149 59.9969 32.0000 1.9935 1.9944 419.1236 419.3652 0.0362 -1.0000 -1.0000 0307689 1579622593.70 151.6149 59.9969 32.0000 1.9933 1.9942 419.1363 419.3784 0.0362 -1.0000 -1.0000 0307767 1579622593.80 151.5620 59.9969 32.0000 1.9942 1.9952 418.9146 419.1565 0.0363 -1.0000 -1.0000 0307829 1579622593.90 151.5046 59.9969 32.0000 1.9939 1.9948 418.8521 419.0938 0.0362 -1.0000 -1.0000 0307892 1579622594.00 151.5046 59.9969 32.0000 1.9937 1.9946 418.8657 419.1071 0.0361 -1.0000 -1.0000 0307954 1579622594.10 151.5046 59.9969 32.0000 1.9928 1.9937 418.9785 419.2194 0.0361 -1.0000 -1.0000 0308017 1579622594.20 151.5046 59.9969 32.0000 1.9936 1.9945 419.0015 419.2438 0.0363 -1.0000 -1.0000 0308157 1579622594.30 151.4112 59.9969 32.0000 1.9928 1.9938 419.0501 419.2920 0.0362 -1.0000 -1.0000 0308235 1579622594.40 151.4112 59.9969 32.0000 1.9938 1.9947 418.9334 419.1753 0.0363 -1.0000 -1.0000 0308298 1579622594.50 151.4112 59.9969 32.0000 1.9941 1.9951 418.9217 419.1629 0.0361 -1.0000 -1.0000 0308360 1579622594.60 151.4112 59.9969 32.0000 1.9946 1.9956 419.0500 419.2915 0.0362 -1.0000 -1.0000 0308439 1579622594.70 151.5089 59.9968 32.0000 1.9932 1.9942 419.0815 419.3230 0.0362 -1.0000 -1.0000 0308657 1579622594.80 151.5089 59.9968 32.0000 1.9933 1.9943 419.0017 419.2437 0.0362 -1.0000 -1.0000 0308720 1579622594.90 151.5089 59.9968 32.0000 1.9937 1.9946 418.8443 419.0858 0.0362 -1.0000 -1.0000 0308798 1579622595.00 151.5089 59.9968 32.0000 1.9938 1.9947 418.8917 419.1337 0.0363 -1.0000 -1.0000 0308861 1579622595.10 151.5089 59.9968 32.0000 1.9941 1.9951 419.0725 419.3146 0.0362 -1.0000 -1.0000 0308923 1579622595.20 151.5286 59.9968 32.0000 1.9940 1.9950 419.1114 419.3539 0.0364 -1.0000 -1.0000 0309189 1579622595.30 151.5286 59.9968 32.0000 1.9934 1.9944 419.0176 419.2600 0.0363 -1.0000 -1.0000 0309251 1579622595.40 151.5286 59.9968 32.0000 1.9936 1.9946 418.9694 419.2108 0.0361 -1.0000 -1.0000 0309314 1579622595.50 151.5286 59.9968 32.0000 1.9942 1.9952 418.8954 419.1360 0.0360 -1.0000 -1.0000 0309376 1579622595.60 151.5286 59.9968 32.0000 1.9936 1.9945 419.0390 419.2809 0.0363 -1.0000 -1.0000 0309439 1579622595.70 151.5286 59.9968 32.0000 1.9938 1.9947 419.2356 419.4781 0.0362 -1.0000 -1.0000 0309689 1579622595.80 151.5286 59.9968 32.0000 1.9926 1.9935 419.1273 419.3691 0.0362 -1.0000 -1.0000 0309751 1579622595.90 151.5286 59.9968 32.0000 1.9935 1.9944 418.8938 419.1341 0.0360 -1.0000 -1.0000 0309814 1579622596.00 151.5286 59.9968 32.0000 1.9931 1.9940 418.9815 419.2226 0.0361 -1.0000 -1.0000 0309876 1579622596.10 151.5286 59.9968 32.0000 1.9931 1.9941 419.1116 419.3532 0.0362 -1.0000 -1.0000 0309939 1579622596.20 151.5286 59.9968 32.0000 1.9931 1.9941 419.1231 419.3661 0.0364 -1.0000 -1.0000 0310189 1579622596.30 151.5243 59.9968 32.0000 1.9940 1.9950 418.9844 419.2253 0.0361 -1.0000 -1.0000 0310251 1579622596.40 151.5243 59.9968 32.0000 1.9945 1.9955 418.8611 419.1021 0.0361 -1.0000 -1.0000 0310314 1579622596.50 151.5243 59.9968 32.0000 1.9937 1.9947 419.0192 419.2609 0.0362 -1.0000 -1.0000 0310376 1579622596.60 151.5243 59.9968 32.0000 1.9933 1.9942 419.1520 419.3933 0.0361 -1.0000 -1.0000 0310454 1579622596.70 151.5243 59.9968 32.0000 1.9947 1.9957 419.0265 419.2681 0.0362 -1.0000 -1.0000 0310517 1579622596.80 151.4925 59.9968 32.0000 1.9941 1.9950 418.9070 419.1488 0.0362 -1.0000 -1.0000 0310579 1579622596.90 151.4579 59.9968 32.0000 1.9939 1.9949 418.9413 419.1832 0.0362 -1.0000 -1.0000 0310657 1579622597.00 151.5382 59.9968 32.0000 1.9934 1.9943 419.1627 419.4048 0.0363 -1.0000 -1.0000 0310720 1579622597.10 151.5376 59.9968 32.0000 1.9936 1.9946 419.0651 419.3064 0.0361 -1.0000 -1.0000 0310782 1579622597.20 151.5376 59.9968 32.0000 1.9950 1.9960 418.8749 419.1169 0.0362 -1.0000 -1.0000 0311423 1579622597.30 151.5376 59.9968 32.0000 1.9941 1.9950 418.9322 419.1726 0.0361 -1.0000 -1.0000 0311485 1579622597.40 151.5376 59.9968 32.0000 1.9943 1.9953 419.1618 419.4032 0.0361 -1.0000 -1.0000 0311564 1579622597.50 151.5376 59.9968 32.0000 1.9937 1.9947 419.1836 419.4253 0.0361 -1.0000 -1.0000 0311626 1579622597.60 151.5376 59.9968 32.0000 1.9938 1.9948 419.0133 419.2537 0.0359 -1.0000 -1.0000 0311689 1579622597.70 151.5376 59.9968 32.0000 1.9941 1.9950 418.8530 419.0937 0.0361 -1.0000 -1.0000 0311985 1579622597.80 151.5740 59.9968 32.0000 1.9941 1.9950 418.9040 419.1454 0.0362 -1.0000 -1.0000 0312048 1579622597.90 151.5740 59.9968 32.0000 1.9928 1.9937 419.0366 419.2780 0.0361 -1.0000 -1.0000 0312111 1579622598.00 151.5740 59.9968 32.0000 1.9931 1.9940 419.1221 419.3638 0.0362 -1.0000 -1.0000 0312189 1579622598.10 151.5740 59.9968 32.0000 1.9933 1.9942 419.0302 419.2722 0.0362 -1.0000 -1.0000 0312251 1579622598.20 151.5740 59.9968 32.0000 1.9946 1.9955 418.9344 419.1754 0.0360 -1.0000 -1.0000 0312314 1579622598.30 151.4135 59.9968 32.0000 1.9941 1.9951 419.0331 419.2747 0.0362 -1.0000 -1.0000 0312392 1579622598.40 151.4135 59.9968 32.0000 1.9937 1.9946 419.1408 419.3817 0.0361 -1.0000 -1.0000 0312454 1579622598.50 151.4321 59.9968 32.0000 1.9932 1.9942 419.1055 419.3464 0.0360 -1.0000 -1.0000 0312517 1579622598.60 151.4321 59.9968 32.0000 1.9944 1.9953 418.9510 419.1924 0.0361 -1.0000 -1.0000 0312579 1579622598.70 151.4321 59.9968 32.0000 1.9946 1.9955 418.9567 419.1973 0.0360 -1.0000 -1.0000 0312923 1579622598.80 151.4321 59.9968 32.0000 1.9947 1.9957 418.9106 419.1514 0.0361 -1.0000 -1.0000 0312985 1579622598.90 151.4321 59.9968 32.0000 1.9942 1.9951 418.9925 419.2342 0.0362 -1.0000 -1.0000 0313064 1579622599.00 151.5051 59.9968 32.0000 1.9937 1.9947 419.1058 419.3470 0.0361 -1.0000 -1.0000 0313126 1579622599.10 151.5078 59.9968 32.0000 1.9943 1.9952 419.1660 419.4079 0.0363 -1.0000 -1.0000 0313189 1579622599.20 151.5078 59.9968 32.0000 1.9942 1.9951 419.0674 419.3090 0.0362 -1.0000 -1.0000 0313267 1579622599.30 151.5078 59.9968 32.0000 1.9945 1.9954 419.0070 419.2483 0.0361 -1.0000 -1.0000 0313439 1579622599.40 151.5078 59.9968 32.0000 1.9935 1.9945 419.0602 419.3011 0.0361 -1.0000 -1.0000 0313517 1579622599.50 151.5173 59.9968 32.0000 1.9940 1.9949 419.1137 419.3549 0.0361 -1.0000 -1.0000 0313579 1579622599.60 151.5517 59.9968 32.0000 1.9943 1.9953 419.1447 419.3858 0.0361 -1.0000 -1.0000 0313642 1579622599.70 151.5517 59.9968 32.0000 1.9946 1.9955 418.9177 419.1590 0.0361 -1.0000 -1.0000 0313720 1579622599.80 151.5517 59.9968 32.0000 1.9939 1.9948 418.8844 419.1250 0.0361 -1.0000 -1.0000 0314001 1579622599.90 151.5517 59.9968 32.0000 1.9931 1.9941 418.9707 419.2117 0.0360 -1.0000 -1.0000 0314064 1579622600.00 151.5517 59.9968 32.0000 1.9931 1.9940 419.0738 419.3139 0.0360 -1.0000 -1.0000 0314126 1579622600.10 151.5085 59.9968 32.0000 1.9938 1.9948 419.0819 419.3229 0.0362 -1.0000 -1.0000 0314189 1579622600.20 151.5085 59.9968 32.0000 1.9940 1.9949 418.9190 419.1607 0.0361 -1.0000 -1.0000 0314251 1579622600.30 151.5085 59.9968 32.0000 1.9940 1.9949 418.8485 419.0900 0.0362 -1.0000 -1.0000 0314439 1579622600.40 151.5085 59.9968 32.0000 1.9942 1.9952 418.9139 419.1555 0.0361 -1.0000 -1.0000 0314501 1579622600.50 151.5085 59.9968 32.0000 1.9935 1.9944 419.1052 419.3455 0.0360 -1.0000 -1.0000 0314564 1579622600.60 151.5085 59.9968 32.0000 1.9940 1.9949 419.0376 419.2784 0.0361 -1.0000 -1.0000 0314642 1579622600.70 151.5085 59.9968 32.0000 1.9942 1.9951 419.0265 419.2680 0.0362 -1.0000 -1.0000 0314704 1579622600.80 151.4196 59.9968 32.0000 1.9941 1.9951 418.8842 419.1254 0.0361 -1.0000 -1.0000 0314939 1579622600.90 151.4196 59.9968 32.0000 1.9940 1.9950 418.9825 419.2221 0.0358 -1.0000 -1.0000 0315001 1579622601.00 151.4196 59.9968 32.0000 1.9940 1.9950 419.0869 419.3293 0.0361 -1.0000 -1.0000 0315064 1579622601.10 151.4196 59.9968 32.0000 1.9929 1.9938 419.1349 419.3751 0.0360 -1.0000 -1.0000 0315126 1579622601.20 151.4196 59.9968 32.0000 1.9944 1.9953 419.0608 419.3027 0.0362 -1.0000 -1.0000 0315204 1579622601.30 151.4196 59.9968 32.0000 1.9955 1.9964 418.9230 419.1640 0.0361 -1.0000 -1.0000 0315267 1579622601.40 151.4666 59.9968 32.0000 1.9947 1.9957 418.9352 419.1762 0.0361 -1.0000 -1.0000 0315345 1579622601.50 151.4666 59.9968 32.0000 1.9937 1.9947 419.0519 419.2937 0.0362 -1.0000 -1.0000 0315423 1579622601.60 151.4666 59.9968 32.0000 1.9944 1.9953 418.9485 419.1906 0.0362 -1.0000 -1.0000 0315485 1579622601.70 151.4666 59.9968 32.0000 1.9942 1.9951 418.9305 419.1719 0.0362 -1.0000 -1.0000 0315548 1579622601.80 151.4666 59.9968 32.0000 1.9950 1.9959 418.9404 419.1804 0.0359 -1.0000 -1.0000 0315735 1579622601.90 151.4751 59.9968 32.0000 1.9936 1.9945 418.9980 419.2396 0.0362 -1.0000 -1.0000 0315782 1579622602.00 151.4913 59.9968 32.0000 1.9930 1.9939 419.1825 419.4241 0.0362 -1.0000 -1.0000 0315861 1579622602.10 151.4913 59.9968 32.0000 1.9934 1.9944 419.1269 419.3682 0.0361 -1.0000 -1.0000 0315939 1579622602.20 151.4913 59.9968 32.0000 1.9937 1.9946 418.9726 419.2126 0.0360 -1.0000 -1.0000 0315985 1579622602.30 151.4913 59.9968 32.0000 1.9941 1.9951 418.9254 419.1660 0.0360 -1.0000 -1.0000 0316235 1579622602.40 151.4913 59.9968 32.0000 1.9935 1.9944 419.0447 419.2858 0.0361 -1.0000 -1.0000 0316298 1579622602.50 151.4999 59.9968 32.0000 1.9931 1.9941 419.1135 419.3542 0.0361 -1.0000 -1.0000 0316361 1579622602.60 151.5008 59.9968 32.0000 1.9928 1.9938 419.1173 419.3582 0.0360 -1.0000 -1.0000 0316439 1579622602.70 151.5008 59.9968 32.0000 1.9930 1.9939 418.9334 419.1744 0.0361 -1.0000 -1.0000 0316501 1579622602.80 151.5008 59.9968 32.0000 1.9931 1.9940 418.8429 419.0843 0.0362 -1.0000 -1.0000 0316673 1579622602.90 151.5008 59.9968 32.0000 1.9933 1.9942 418.9562 419.1979 0.0362 -1.0000 -1.0000 0316751 1579622603.00 151.5008 59.9968 32.0000 1.9928 1.9937 419.1765 419.4176 0.0361 -1.0000 -1.0000 0316814 1579622603.10 151.4529 59.9968 32.0000 1.9938 1.9947 419.0313 419.2722 0.0361 -1.0000 -1.0000 0316876 1579622603.20 151.4529 59.9968 32.0000 1.9939 1.9948 418.8841 419.1246 0.0360 -1.0000 -1.0000 0316939 1579622603.30 151.4529 59.9968 32.0000 1.9942 1.9952 418.9841 419.2260 0.0362 -1.0000 -1.0000 0317173 1579622603.40 151.4529 59.9968 32.0000 1.9936 1.9945 418.9721 419.2125 0.0360 -1.0000 -1.0000 0317235 1579622603.50 151.4529 59.9968 32.0000 1.9925 1.9934 419.1386 419.3806 0.0363 -1.0000 -1.0000 0317298 1579622603.60 151.4431 59.9968 32.0000 1.9933 1.9943 419.0964 419.3375 0.0360 -1.0000 -1.0000 0317361 1579622603.70 151.4431 59.9968 32.0000 1.9941 1.9950 418.9958 419.2359 0.0360 -1.0000 -1.0000 0317439 1579622603.80 151.4431 59.9968 32.0000 1.9948 1.9957 419.0608 419.3019 0.0361 -1.0000 -1.0000 0317735 1579622603.90 151.4431 59.9968 32.0000 1.9933 1.9942 419.1621 419.4043 0.0363 -1.0000 -1.0000 0317798 1579622604.00 151.4431 59.9968 32.0000 1.9938 1.9947 419.1663 419.4070 0.0361 -1.0000 -1.0000 0317861 1579622604.10 151.4431 59.9968 32.0000 1.9940 1.9949 419.1079 419.3498 0.0362 -1.0000 -1.0000 0317923 1579622604.20 151.5208 59.9968 32.0000 1.9943 1.9952 419.0312 419.2714 0.0360 -1.0000 -1.0000 0317985 1579622604.30 151.5208 59.9968 32.0000 1.9949 1.9958 418.9757 419.2170 0.0361 -1.0000 -1.0000 0318064 1579622604.40 151.5208 59.9968 32.0000 1.9950 1.9959 418.9942 419.2343 0.0359 -1.0000 -1.0000 0318454 1579622604.50 151.5208 59.9968 32.0000 1.9946 1.9956 419.1165 419.3577 0.0362 -1.0000 -1.0000 0318517 1579622604.60 151.5208 59.9968 32.0000 1.9936 1.9945 419.1848 419.4266 0.0361 -1.0000 -1.0000 0318579 1579622604.70 151.5788 59.9976 32.0000 1.9938 1.9947 418.9566 419.1979 0.0362 -1.0000 -1.0000 0318642 1579622604.80 151.5788 59.9976 32.0000 1.9949 1.9958 418.9027 419.1435 0.0360 -1.0000 -1.0000 0318704 1579622604.90 151.5788 59.9976 32.0000 1.9943 1.9952 419.0076 419.2485 0.0361 -1.0000 -1.0000 0318939 1579622605.00 151.5788 59.9976 32.0000 1.9942 1.9951 419.1396 419.3808 0.0360 -1.0000 -1.0000 0319001 1579622605.10 151.5788 59.9976 32.0000 1.9943 1.9953 419.0737 419.3141 0.0360 -1.0000 -1.0000 0319064 1579622605.20 151.5586 59.9976 32.0000 1.9941 1.9950 418.9249 419.1655 0.0361 -1.0000 -1.0000 0319142 1579622605.30 151.5296 59.9976 32.0000 1.9931 1.9940 419.0503 419.2912 0.0360 -1.0000 -1.0000 0319204 1579622605.40 151.5296 59.9976 32.0000 1.9935 1.9945 419.1500 419.3919 0.0363 -1.0000 -1.0000 0319439 1579622605.50 151.5296 59.9976 32.0000 1.9925 1.9935 419.1673 419.4088 0.0362 -1.0000 -1.0000 0319501 1579622605.60 151.5296 59.9976 32.0000 1.9931 1.9940 419.1601 419.4009 0.0359 -1.0000 -1.0000 0319564 1579622605.70 151.5296 59.9976 32.0000 1.9939 1.9948 418.9133 419.1546 0.0362 -1.0000 -1.0000 0319642 1579622605.80 151.4518 59.9976 32.0000 1.9938 1.9948 419.0248 419.2670 0.0362 -1.0000 -1.0000 0319704 1579622605.90 151.4518 59.9976 32.0000 1.9937 1.9946 419.0770 419.3192 0.0363 -1.0000 -1.0000 0319985 1579622606.00 151.4518 59.9976 32.0000 1.9925 1.9934 419.1255 419.3667 0.0361 -1.0000 -1.0000 0320048 1579622606.10 151.4518 59.9976 32.0000 1.9936 1.9945 418.9293 419.1709 0.0362 -1.0000 -1.0000 0320111 1579622606.20 151.4518 59.9976 32.0000 1.9947 1.9956 418.9469 419.1883 0.0361 -1.0000 -1.0000 0320173 1579622606.30 151.4570 59.9976 32.0000 1.9932 1.9941 419.0372 419.2791 0.0362 -1.0000 -1.0000 0320251 1579622606.40 151.4575 59.9976 32.0000 1.9932 1.9942 419.0567 419.2983 0.0361 -1.0000 -1.0000 0320423 1579622606.50 151.4575 59.9976 32.0000 1.9940 1.9949 419.0018 419.2430 0.0361 -1.0000 -1.0000 0320485 1579622606.60 151.4575 59.9976 32.0000 1.9945 1.9954 418.9730 419.2146 0.0362 -1.0000 -1.0000 0320564 1579622606.70 151.4575 59.9976 32.0000 1.9947 1.9957 418.8454 419.0859 0.0360 -1.0000 -1.0000 0320626 1579622606.80 151.4575 59.9976 32.0000 1.9939 1.9949 419.0651 419.3066 0.0363 -1.0000 -1.0000 0320689 1579622606.90 151.5048 59.9976 32.0000 1.9936 1.9946 419.1954 419.4374 0.0362 -1.0000 -1.0000 0320985 1579622607.00 151.5048 59.9976 32.0000 1.9935 1.9945 419.0846 419.3262 0.0362 -1.0000 -1.0000 0321048 1579622607.10 151.5048 59.9976 32.0000 1.9940 1.9949 419.0301 419.2723 0.0363 -1.0000 -1.0000 0321111 1579622607.20 151.5048 59.9976 32.0000 1.9940 1.9950 419.0094 419.2508 0.0361 -1.0000 -1.0000 0321189 1579622607.30 151.5048 59.9976 32.0000 1.9930 1.9940 419.0496 419.2909 0.0362 -1.0000 -1.0000 0321251 1579622607.40 151.5755 59.9976 32.0000 1.9931 1.9940 419.1122 419.3545 0.0363 -1.0000 -1.0000 0321955 1579622607.50 151.5755 59.9976 32.0000 1.9935 1.9944 419.0121 419.2540 0.0362 -1.0000 -1.0000 0322017 1579622607.60 151.5755 59.9976 32.0000 1.9946 1.9955 418.8248 419.0667 0.0363 -1.0000 -1.0000 0322079 1579622607.70 151.5755 59.9976 32.0000 1.9929 1.9939 418.9046 419.1464 0.0361 -1.0000 -1.0000 0322157 1579622607.80 151.5755 59.9976 32.0000 1.9930 1.9940 418.9319 419.1725 0.0361 -1.0000 -1.0000 0322220 1579622607.90 151.5685 59.9976 32.0000 1.9935 1.9945 419.1088 419.3504 0.0362 -1.0000 -1.0000 0322282 1579622608.00 151.4392 59.9976 32.0000 1.9939 1.9948 419.0031 419.2445 0.0361 -1.0000 -1.0000 0322361 1579622608.10 151.4392 59.9976 32.0000 1.9943 1.9953 418.9114 419.1534 0.0362 -1.0000 -1.0000 0322423 1579622608.20 151.4392 59.9976 32.0000 1.9934 1.9943 418.8230 419.0644 0.0362 -1.0000 -1.0000 0322485 1579622608.30 151.4392 59.9976 32.0000 1.9939 1.9949 419.0081 419.2499 0.0362 -1.0000 -1.0000 0322548 1579622608.40 151.4392 59.9976 32.0000 1.9933 1.9942 419.0988 419.3398 0.0361 -1.0000 -1.0000 0322611 1579622608.50 151.4305 59.9976 32.0000 1.9939 1.9949 418.9733 419.2149 0.0362 -1.0000 -1.0000 0322673 1579622608.60 151.4303 59.9976 32.0000 1.9945 1.9955 418.8749 419.1170 0.0363 -1.0000 -1.0000 0322751 1579622608.70 151.4303 59.9976 32.0000 1.9944 1.9953 418.8830 419.1240 0.0361 -1.0000 -1.0000 0322814 1579622608.80 151.4303 59.9976 32.0000 1.9939 1.9948 419.0364 419.2781 0.0363 -1.0000 -1.0000 0322876 1579622608.90 151.4303 59.9976 32.0000 1.9931 1.9941 419.1881 419.4306 0.0363 -1.0000 -1.0000 0322954 1579622609.00 151.4954 59.9976 32.0000 1.9937 1.9947 419.0438 419.2861 0.0362 -1.0000 -1.0000 0323017 1579622609.10 151.6070 59.9976 32.0000 1.9947 1.9956 418.8495 419.0909 0.0362 -1.0000 -1.0000 0323079 1579622609.20 151.6070 59.9976 32.0000 1.9941 1.9950 418.8595 419.1012 0.0362 -1.0000 -1.0000 0323157 1579622609.30 151.6070 59.9976 32.0000 1.9939 1.9949 419.0595 419.3022 0.0363 -1.0000 -1.0000 0323220 1579622609.40 151.6070 59.9976 32.0000 1.9934 1.9943 419.0454 419.2873 0.0362 -1.0000 -1.0000 0323298 1579622609.50 151.6070 59.9976 32.0000 1.9945 1.9954 418.9490 419.1912 0.0363 -1.0000 -1.0000 0323361 1579622609.60 151.5264 59.9976 32.0000 1.9947 1.9957 418.8362 419.0775 0.0362 -1.0000 -1.0000 0323423 1579622609.70 151.5264 59.9976 32.0000 1.9936 1.9946 418.9531 419.1947 0.0362 -1.0000 -1.0000 0323485 1579622609.80 151.5264 59.9976 32.0000 1.9931 1.9940 419.1055 419.3470 0.0361 -1.0000 -1.0000 0323548 1579622609.90 151.5264 59.9976 32.0000 1.9924 1.9934 419.0815 419.3239 0.0363 -1.0000 -1.0000 0323611 1579622610.00 151.5264 59.9976 32.0000 1.9937 1.9947 419.0098 419.2528 0.0364 -1.0000 -1.0000 0323954 1579622610.10 151.4713 59.9977 32.0000 1.9942 1.9951 418.8175 419.0583 0.0361 -1.0000 -1.0000 0324017 1579622610.20 151.4463 59.9978 32.0000 1.9935 1.9944 418.9500 419.1915 0.0362 -1.0000 -1.0000 0324079 1579622610.30 151.4463 59.9978 32.0000 1.9934 1.9943 419.0564 419.2982 0.0362 -1.0000 -1.0000 0324142 1579622610.40 151.4463 59.9978 32.0000 1.9929 1.9938 419.1738 419.4158 0.0362 -1.0000 -1.0000 0324204 1579622610.50 151.4463 59.9978 32.0000 1.9940 1.9950 419.0027 419.2445 0.0362 -1.0000 -1.0000 0324579 1579622610.60 151.4463 59.9978 32.0000 1.9944 1.9953 418.9282 419.1706 0.0363 -1.0000 -1.0000 0324657 1579622610.70 151.4463 59.9978 32.0000 1.9936 1.9946 419.0137 419.2551 0.0361 -1.0000 -1.0000 0324720 1579622610.80 151.4863 59.9978 32.0000 1.9934 1.9943 419.1095 419.3520 0.0363 -1.0000 -1.0000 0324782 1579622610.90 151.4863 59.9978 32.0000 1.9941 1.9950 419.0875 419.3302 0.0363 -1.0000 -1.0000 0324861 1579622611.00 151.4863 59.9978 32.0000 1.9950 1.9959 418.8652 419.1079 0.0364 -1.0000 -1.0000 0324923 1579622611.10 151.4863 59.9978 32.0000 1.9944 1.9954 418.9187 419.1608 0.0362 -1.0000 -1.0000 0324985 1579622611.20 151.4863 59.9978 32.0000 1.9935 1.9944 419.0467 419.2884 0.0362 -1.0000 -1.0000 0325048 1579622611.30 151.5583 59.9978 32.0000 1.9935 1.9945 419.1315 419.3733 0.0362 -1.0000 -1.0000 0325111 1579622611.40 151.5583 59.9978 32.0000 1.9937 1.9947 419.1323 419.3747 0.0363 -1.0000 -1.0000 0325189 1579622611.50 151.5583 59.9978 32.0000 1.9945 1.9955 418.9080 419.1494 0.0361 -1.0000 -1.0000 0325470 1579622611.60 151.5583 59.9978 32.0000 1.9946 1.9956 418.9949 419.2375 0.0363 -1.0000 -1.0000 0325532 1579622611.70 151.5583 59.9978 32.0000 1.9940 1.9950 419.0690 419.3116 0.0363 -1.0000 -1.0000 0325595 1579622611.80 151.5583 59.9978 32.0000 1.9937 1.9946 419.1700 419.4120 0.0363 -1.0000 -1.0000 0325657 1579622611.90 151.5333 59.9978 32.0000 1.9938 1.9947 418.9297 419.1719 0.0363 -1.0000 -1.0000 0325720 1579622612.00 151.5333 59.9978 32.0000 1.9940 1.9950 418.7873 419.0291 0.0363 -1.0000 -1.0000 0326157 1579622612.10 151.5333 59.9978 32.0000 1.9936 1.9946 418.9939 419.2368 0.0364 -1.0000 -1.0000 0326220 1579622612.20 151.5333 59.9978 32.0000 1.9932 1.9941 419.0973 419.3405 0.0364 -1.0000 -1.0000 0326282 1579622612.30 151.5333 59.9978 32.0000 1.9926 1.9935 419.1136 419.3557 0.0362 -1.0000 -1.0000 0326361 1579622612.40 151.4798 59.9978 32.0000 1.9941 1.9951 419.0825 419.3246 0.0363 -1.0000 -1.0000 0326423 1579622612.50 151.4654 59.9978 32.0000 1.9944 1.9954 418.9432 419.1854 0.0363 -1.0000 -1.0000 0326736 1579622612.60 151.4654 59.9978 32.0000 1.9948 1.9957 418.7795 419.0216 0.0363 -1.0000 -1.0000 0326814 1579622612.70 151.4654 59.9978 32.0000 1.9943 1.9953 418.8272 419.0690 0.0362 -1.0000 -1.0000 0326876 1579622612.80 151.4654 59.9978 32.0000 1.9934 1.9943 419.0721 419.3147 0.0363 -1.0000 -1.0000 0326939 1579622612.90 151.4654 59.9978 32.0000 1.9935 1.9944 419.0237 419.2657 0.0362 -1.0000 -1.0000 0327001 1579622613.00 151.4829 59.9978 32.0000 1.9938 1.9948 418.9748 419.2172 0.0363 -1.0000 -1.0000 0327189 1579622613.10 151.4858 59.9978 32.0000 1.9941 1.9950 418.8724 419.1133 0.0361 -1.0000 -1.0000 0327251 1579622613.20 151.4858 59.9978 32.0000 1.9936 1.9945 418.8831 419.1253 0.0363 -1.0000 -1.0000 0327329 1579622613.30 151.4858 59.9978 32.0000 1.9932 1.9942 418.9861 419.2279 0.0362 -1.0000 -1.0000 0327392 1579622613.40 151.4858 59.9978 32.0000 1.9938 1.9947 419.1322 419.3737 0.0362 -1.0000 -1.0000 0327454 1579622613.50 151.4858 59.9978 32.0000 1.9936 1.9945 419.0279 419.2697 0.0362 -1.0000 -1.0000 0327845 1579622613.60 151.4252 59.9978 32.0000 1.9938 1.9947 418.9496 419.1913 0.0362 -1.0000 -1.0000 0327907 1579622613.70 151.4252 59.9978 32.0000 1.9949 1.9958 418.8731 419.1147 0.0363 -1.0000 -1.0000 0327970 1579622613.80 151.4252 59.9978 32.0000 1.9940 1.9950 418.9208 419.1638 0.0364 -1.0000 -1.0000 0328032 1579622613.90 151.4252 59.9978 32.0000 1.9933 1.9942 419.0307 419.2740 0.0365 -1.0000 -1.0000 0328095 1579622614.00 151.4252 59.9978 32.0000 1.9939 1.9949 419.0027 419.2447 0.0362 -1.0000 -1.0000 0328173 1579622614.10 151.5331 59.9978 32.0000 1.9951 1.9960 418.8806 419.1230 0.0363 -1.0000 -1.0000 0328236 1579622614.20 151.5331 59.9978 32.0000 1.9947 1.9957 418.9034 419.1455 0.0363 -1.0000 -1.0000 0328298 1579622614.30 151.5331 59.9978 32.0000 1.9942 1.9952 419.0949 419.3376 0.0363 -1.0000 -1.0000 0328376 1579622614.40 151.5331 59.9978 32.0000 1.9932 1.9941 419.1360 419.3778 0.0363 -1.0000 -1.0000 0328439 1579622614.50 151.5331 59.9978 32.0000 1.9941 1.9951 419.0309 419.2740 0.0364 -1.0000 -1.0000 0328501 1579622614.60 151.5351 59.9977 32.0000 1.9941 1.9950 418.9293 419.1712 0.0362 -1.0000 -1.0000 0328564 1579622614.70 151.5535 59.9975 32.0000 1.9937 1.9946 418.8264 419.0683 0.0362 -1.0000 -1.0000 0328626 1579622614.80 151.5535 59.9975 32.0000 1.9936 1.9945 418.9698 419.2129 0.0364 -1.0000 -1.0000 0328689 1579622614.90 151.5535 59.9975 32.0000 1.9937 1.9946 419.1045 419.3461 0.0362 -1.0000 -1.0000 0328767 1579622615.00 151.5535 59.9975 32.0000 1.9929 1.9939 418.9568 419.1982 0.0361 -1.0000 -1.0000 0328845 1579622615.10 151.5535 59.9975 32.0000 1.9943 1.9952 418.9003 419.1423 0.0363 -1.0000 -1.0000 0328939 1579622615.20 151.4416 59.9975 32.0000 1.9935 1.9945 418.9228 419.1645 0.0362 -1.0000 -1.0000 0329017 1579622615.30 151.4416 59.9975 32.0000 1.9930 1.9940 419.0320 419.2741 0.0363 -1.0000 -1.0000 0329079 1579622615.40 151.4416 59.9975 32.0000 1.9935 1.9945 419.1423 419.3839 0.0362 -1.0000 -1.0000 0329157 1579622615.50 151.4416 59.9975 32.0000 1.9940 1.9949 419.0079 419.2515 0.0364 -1.0000 -1.0000 0329220 1579622615.60 151.4416 59.9975 32.0000 1.9946 1.9955 418.8727 419.1135 0.0360 -1.0000 -1.0000 0329501 1579622615.70 151.4416 59.9975 32.0000 1.9933 1.9943 418.8844 419.1282 0.0365 -1.0000 -1.0000 0329579 1579622615.80 151.4359 59.9975 32.0000 1.9932 1.9941 419.0262 419.2691 0.0364 -1.0000 -1.0000 0329642 1579622615.90 151.4359 59.9975 32.0000 1.9928 1.9937 419.0754 419.3173 0.0362 -1.0000 -1.0000 0329704 1579622616.00 151.4359 59.9975 32.0000 1.9933 1.9943 419.1400 419.3824 0.0362 -1.0000 -1.0000 0329782 1579622616.10 151.4359 59.9975 32.0000 1.9943 1.9953 418.9273 419.1688 0.0362 -1.0000 -1.0000 0329970 1579622616.20 151.4359 59.9975 32.0000 1.9947 1.9956 418.8625 419.1041 0.0362 -1.0000 -1.0000 0330017 1579622616.30 151.4359 59.9975 32.0000 1.9939 1.9948 418.9976 419.2392 0.0362 -1.0000 -1.0000 0330095 1579622616.40 151.4608 59.9975 32.0000 1.9938 1.9948 419.0523 419.2939 0.0362 -1.0000 -1.0000 0330157 1579622616.50 151.4681 59.9975 32.0000 1.9936 1.9945 419.0405 419.2838 0.0365 -1.0000 -1.0000 0330220 1579622616.60 151.4681 59.9975 32.0000 1.9947 1.9956 419.0455 419.2885 0.0363 -1.0000 -1.0000 0330485 1579622616.70 151.4681 59.9975 32.0000 1.9941 1.9951 418.9148 419.1568 0.0363 -1.0000 -1.0000 0330548 1579622616.80 151.4681 59.9975 32.0000 1.9949 1.9959 418.8212 419.0630 0.0362 -1.0000 -1.0000 0330611 1579622616.90 151.4730 59.9975 32.0000 1.9939 1.9949 419.0660 419.3084 0.0363 -1.0000 -1.0000 0330673 1579622617.00 151.5688 59.9975 32.0000 1.9937 1.9946 419.1637 419.4062 0.0364 -1.0000 -1.0000 0330736 1579622617.10 151.5688 59.9975 32.0000 1.9942 1.9952 419.0448 419.2872 0.0362 -1.0000 -1.0000 0331189 1579622617.20 151.5688 59.9975 32.0000 1.9946 1.9955 418.8586 419.0994 0.0362 -1.0000 -1.0000 0331251 1579622617.30 151.5688 59.9975 32.0000 1.9935 1.9945 419.1607 419.4037 0.0364 -1.0000 -1.0000 0331314 1579622617.40 151.5688 59.9975 32.0000 1.9939 1.9949 419.0275 419.2691 0.0361 -1.0000 -1.0000 0331392 1579622617.50 151.5497 59.9975 32.0000 1.9939 1.9949 418.8780 419.1194 0.0362 -1.0000 -1.0000 0331454 1579622617.60 151.5497 59.9975 32.0000 1.9933 1.9943 418.8044 419.0465 0.0363 -1.0000 -1.0000 0331517 1579622617.70 151.5497 59.9975 32.0000 1.9938 1.9947 418.9606 419.2031 0.0363 -1.0000 -1.0000 0331595 1579622617.80 151.5497 59.9975 32.0000 1.9935 1.9945 419.1230 419.3647 0.0362 -1.0000 -1.0000 0331658 1579622617.90 151.5497 59.9975 32.0000 1.9940 1.9950 419.0469 419.2901 0.0363 -1.0000 -1.0000 0331720 1579622618.00 151.5152 59.9975 32.0000 1.9941 1.9951 418.9229 419.1661 0.0366 -1.0000 -1.0000 0331798 1579622618.10 151.5071 59.9975 32.0000 1.9946 1.9955 418.8291 419.0718 0.0364 -1.0000 -1.0000 0331861 1579622618.20 151.5071 59.9975 32.0000 1.9948 1.9958 418.8463 419.0882 0.0361 -1.0000 -1.0000 0332485 1579622618.30 151.5071 59.9975 32.0000 1.9939 1.9948 419.0671 419.3096 0.0364 -1.0000 -1.0000 0332564 1579622618.40 151.5071 59.9975 32.0000 1.9940 1.9949 418.9546 419.1963 0.0362 -1.0000 -1.0000 0332626 1579622618.50 151.5070 59.9975 32.0000 1.9950 1.9959 418.9359 419.1778 0.0363 -1.0000 -1.0000 0332689 1579622618.60 151.4979 59.9975 32.0000 1.9943 1.9952 418.9235 419.1657 0.0362 -1.0000 -1.0000 0332767 1579622618.70 151.4979 59.9975 32.0000 1.9943 1.9952 419.0150 419.2564 0.0361 -1.0000 -1.0000 0332829 1579622618.80 151.4979 59.9975 32.0000 1.9936 1.9945 419.1220 419.3636 0.0362 -1.0000 -1.0000 0332892 1579622618.90 151.4979 59.9975 32.0000 1.9942 1.9952 419.1063 419.3491 0.0363 -1.0000 -1.0000 0332954 1579622619.00 151.4979 59.9975 32.0000 1.9953 1.9962 419.0048 419.2466 0.0362 -1.0000 -1.0000 0333017 1579622619.10 151.6104 59.9975 32.0000 1.9942 1.9951 418.9399 419.1819 0.0362 -1.0000 -1.0000 0333079 1579622619.20 151.6172 59.9975 32.0000 1.9944 1.9954 418.9431 419.1851 0.0363 -1.0000 -1.0000 0333173 1579622619.30 151.6172 59.9975 32.0000 1.9947 1.9956 419.0559 419.2988 0.0364 -1.0000 -1.0000 0333236 1579622619.40 151.6172 59.9975 32.0000 1.9945 1.9954 419.0839 419.3265 0.0363 -1.0000 -1.0000 0333298 1579622619.50 151.6172 59.9975 32.0000 1.9949 1.9958 419.0649 419.3071 0.0362 -1.0000 -1.0000 0333361 1579622619.60 151.6277 59.9974 32.0000 1.9954 1.9964 418.8830 419.1256 0.0363 -1.0000 -1.0000 0333423 1579622619.70 151.6723 59.9972 32.0000 1.9950 1.9959 418.9383 419.1805 0.0363 -1.0000 -1.0000 0333673 1579622619.80 151.6723 59.9972 32.0000 1.9944 1.9954 419.1331 419.3761 0.0364 -1.0000 -1.0000 0333736 1579622619.90 151.6723 59.9972 32.0000 1.9940 1.9949 419.1521 419.3954 0.0363 -1.0000 -1.0000 0333798 1579622620.00 151.6723 59.9972 32.0000 1.9948 1.9957 419.0138 419.2547 0.0360 -1.0000 -1.0000 0333861 1579622620.10 151.6723 59.9972 32.0000 1.9949 1.9958 418.8326 419.0742 0.0362 -1.0000 -1.0000 0333923 1579622620.20 151.6723 59.9972 32.0000 1.9943 1.9953 418.9860 419.2277 0.0362 -1.0000 -1.0000 0334611 1579622620.30 151.6461 59.9972 32.0000 1.9941 1.9950 419.1619 419.4037 0.0362 -1.0000 -1.0000 0334689 1579622620.40 151.6442 59.9972 32.0000 1.9944 1.9954 419.1201 419.3632 0.0365 -1.0000 -1.0000 0334751 1579622620.50 151.6442 59.9972 32.0000 1.9949 1.9958 419.0156 419.2597 0.0365 -1.0000 -1.0000 0334814 1579622620.60 151.6442 59.9972 32.0000 1.9950 1.9960 419.0164 419.2586 0.0362 -1.0000 -1.0000 0334892 1579622620.70 151.6442 59.9972 32.0000 1.9944 1.9953 419.0980 419.3400 0.0363 -1.0000 -1.0000 0334954 1579622620.80 151.6264 59.9972 32.0000 1.9949 1.9959 419.1368 419.3794 0.0363 -1.0000 -1.0000 0335017 1579622620.90 151.4855 59.9972 32.0000 1.9949 1.9958 419.0314 419.2736 0.0363 -1.0000 -1.0000 0335079 1579622621.00 151.4855 59.9972 32.0000 1.9949 1.9959 418.8688 419.1111 0.0363 -1.0000 -1.0000 0335142 1579622621.10 151.4855 59.9972 32.0000 1.9935 1.9945 418.9231 419.1659 0.0364 -1.0000 -1.0000 0335204 1579622621.20 151.4855 59.9972 32.0000 1.9938 1.9947 419.0426 419.2846 0.0363 -1.0000 -1.0000 0335282 1579622621.30 151.4855 59.9972 32.0000 1.9938 1.9947 419.1544 419.3965 0.0362 -1.0000 -1.0000 0335345 1579622621.40 151.4348 59.9972 32.0000 1.9946 1.9956 419.0640 419.3068 0.0364 -1.0000 -1.0000 0335423 1579622621.50 151.4348 59.9972 32.0000 1.9946 1.9956 418.8536 419.0959 0.0363 -1.0000 -1.0000 0335485 1579622621.60 151.4348 59.9972 32.0000 1.9943 1.9953 418.8603 419.1022 0.0362 -1.0000 -1.0000 0335548 1579622621.70 151.4348 59.9972 32.0000 1.9937 1.9947 418.9095 419.1517 0.0363 -1.0000 -1.0000 0335611 1579622621.80 151.4348 59.9972 32.0000 1.9943 1.9952 419.0945 419.3371 0.0363 -1.0000 -1.0000 0335689 1579622621.90 151.4473 59.9972 32.0000 1.9941 1.9950 418.9005 419.1428 0.0363 -1.0000 -1.0000 0335751 1579622622.00 151.4703 59.9972 32.0000 1.9945 1.9954 418.8129 419.0547 0.0362 -1.0000 -1.0000 0335829 1579622622.10 151.4703 59.9972 32.0000 1.9942 1.9952 418.9299 419.1721 0.0362 -1.0000 -1.0000 0335892 1579622622.20 151.4703 59.9972 32.0000 1.9934 1.9944 419.0841 419.3259 0.0363 -1.0000 -1.0000 0335954 1579622622.30 151.4703 59.9972 32.0000 1.9931 1.9940 419.0629 419.3056 0.0364 -1.0000 -1.0000 0336017 1579622622.40 151.4703 59.9972 32.0000 1.9937 1.9946 418.9636 419.2070 0.0364 -1.0000 -1.0000 0336079 1579622622.50 151.5170 59.9972 32.0000 1.9942 1.9951 418.9016 419.1436 0.0362 -1.0000 -1.0000 0336142 1579622622.60 151.5170 59.9972 32.0000 1.9937 1.9947 418.8586 419.1005 0.0363 -1.0000 -1.0000 0336220 1579622622.70 151.5170 59.9972 32.0000 1.9933 1.9943 418.9504 419.1930 0.0363 -1.0000 -1.0000 0336282 1579622622.80 151.5170 59.9972 32.0000 1.9932 1.9941 419.0234 419.2655 0.0363 -1.0000 -1.0000 0336454 1579622622.90 151.5170 59.9972 32.0000 1.9933 1.9942 418.9689 419.2116 0.0363 -1.0000 -1.0000 0336532 1579622623.00 151.5117 59.9972 32.0000 1.9937 1.9946 418.7960 419.0386 0.0364 -1.0000 -1.0000 0336595 1579622623.10 151.4716 59.9972 32.0000 1.9938 1.9947 418.8949 419.1374 0.0363 -1.0000 -1.0000 0336673 1579622623.20 151.4716 59.9972 32.0000 1.9932 1.9941 419.1603 419.4020 0.0362 -1.0000 -1.0000 0336736 1579622623.30 151.4716 59.9972 32.0000 1.9931 1.9940 419.0260 419.2674 0.0362 -1.0000 -1.0000 0337189 1579622623.40 151.4716 59.9972 32.0000 1.9933 1.9943 419.0309 419.2722 0.0361 -1.0000 -1.0000 0337251 1579622623.50 151.4716 59.9972 32.0000 1.9939 1.9948 418.9369 419.1792 0.0363 -1.0000 -1.0000 0337314 1579622623.60 151.4162 59.9972 32.0000 1.9941 1.9951 418.9038 419.1462 0.0363 -1.0000 -1.0000 0337376 1579622623.70 151.4144 59.9972 32.0000 1.9930 1.9939 419.0626 419.3042 0.0361 -1.0000 -1.0000 0337454 1579622623.80 151.4144 59.9972 32.0000 1.9923 1.9933 419.1488 419.3906 0.0362 -1.0000 -1.0000 0337954 1579622623.90 151.4144 59.9972 32.0000 1.9931 1.9940 419.0304 419.2723 0.0363 -1.0000 -1.0000 0338017 1579622624.00 151.4144 59.9972 32.0000 1.9936 1.9945 418.9540 419.1964 0.0363 -1.0000 -1.0000 0338095 1579622624.10 151.4133 59.9972 32.0000 1.9930 1.9940 418.9085 419.1508 0.0363 -1.0000 -1.0000 0338158 1579622624.20 151.4093 59.9972 32.0000 1.9927 1.9937 419.0885 419.3309 0.0363 -1.0000 -1.0000 0338220 1579622624.30 151.4093 59.9972 32.0000 1.9928 1.9937 419.0995 419.3425 0.0364 -1.0000 -1.0000 0338298 1579622624.40 151.4093 59.9972 32.0000 1.9938 1.9948 418.9942 419.2367 0.0363 -1.0000 -1.0000 0338361 1579622624.50 151.4093 59.9972 32.0000 1.9945 1.9955 418.8466 419.0885 0.0362 -1.0000 -1.0000 0338423 1579622624.60 151.4093 59.9972 32.0000 1.9936 1.9945 418.9818 419.2232 0.0361 -1.0000 -1.0000 0338501 1579622624.70 151.4763 59.9979 32.0000 1.9936 1.9945 419.0219 419.2635 0.0362 -1.0000 -1.0000 0338564 1579622624.80 151.4763 59.9979 32.0000 1.9930 1.9939 419.0946 419.3364 0.0362 -1.0000 -1.0000 0338689 1579622624.90 151.4763 59.9979 32.0000 1.9936 1.9946 419.0603 419.3033 0.0364 -1.0000 -1.0000 0338767 1579622625.00 151.4763 59.9979 32.0000 1.9939 1.9949 419.0610 419.3028 0.0362 -1.0000 -1.0000 0338829 1579622625.10 151.4763 59.9979 32.0000 1.9945 1.9955 418.8888 419.1310 0.0363 -1.0000 -1.0000 0338892 1579622625.20 151.4707 59.9979 32.0000 1.9926 1.9936 418.9978 419.2405 0.0364 -1.0000 -1.0000 0338970 1579622625.30 151.4672 59.9979 32.0000 1.9925 1.9935 419.0881 419.3307 0.0363 -1.0000 -1.0000 0339236 1579622625.40 151.4672 59.9979 32.0000 1.9938 1.9947 419.2081 419.4507 0.0363 -1.0000 -1.0000 0339314 1579622625.50 151.4672 59.9979 32.0000 1.9938 1.9947 418.9685 419.2109 0.0363 -1.0000 -1.0000 0339376 1579622625.60 151.4672 59.9979 32.0000 1.9936 1.9945 418.8503 419.0926 0.0363 -1.0000 -1.0000 0339439 1579622625.70 151.4672 59.9979 32.0000 1.9928 1.9938 419.0029 419.2447 0.0362 -1.0000 -1.0000 0339501 1579622625.80 151.5396 59.9979 32.0000 1.9931 1.9940 419.0219 419.2641 0.0363 -1.0000 -1.0000 0339736 1579622625.90 151.5396 59.9979 32.0000 1.9927 1.9937 419.1157 419.3581 0.0363 -1.0000 -1.0000 0339798 1579622626.00 151.5396 59.9979 32.0000 1.9933 1.9942 419.0413 419.2831 0.0362 -1.0000 -1.0000 0339876 1579622626.10 151.5396 59.9979 32.0000 1.9936 1.9946 418.8377 419.0803 0.0364 -1.0000 -1.0000 0339939 1579622626.20 151.5396 59.9979 32.0000 1.9942 1.9951 418.9133 419.1559 0.0363 -1.0000 -1.0000 0340001 1579622626.30 151.5385 59.9979 32.0000 1.9937 1.9947 419.0163 419.2576 0.0361 -1.0000 -1.0000 0340079 1579622626.40 151.5258 59.9979 32.0000 1.9940 1.9950 418.9812 419.2228 0.0363 -1.0000 -1.0000 0340501 1579622626.50 151.5258 59.9979 32.0000 1.9938 1.9947 418.8730 419.1151 0.0363 -1.0000 -1.0000 0340564 1579622626.60 151.5258 59.9979 32.0000 1.9947 1.9956 418.8875 419.1297 0.0363 -1.0000 -1.0000 0340642 1579622626.70 151.5258 59.9979 32.0000 1.9928 1.9938 418.9973 419.2396 0.0362 -1.0000 -1.0000 0340704 1579622626.80 151.5258 59.9979 32.0000 1.9928 1.9938 419.1426 419.3850 0.0362 -1.0000 -1.0000 0340767 1579622626.90 151.4375 59.9979 32.0000 1.9930 1.9940 419.1280 419.3692 0.0361 -1.0000 -1.0000 0341142 1579622627.00 151.4363 59.9979 32.0000 1.9935 1.9945 418.9179 419.1593 0.0362 -1.0000 -1.0000 0341204 1579622627.10 151.4363 59.9979 32.0000 1.9940 1.9950 418.9152 419.1570 0.0362 -1.0000 -1.0000 0341267 1579622627.20 151.4363 59.9979 32.0000 1.9940 1.9950 418.9563 419.1975 0.0361 -1.0000 -1.0000 0341345 1579622627.30 151.4363 59.9979 32.0000 1.9937 1.9946 419.0897 419.3311 0.0362 -1.0000 -1.0000 0341408 1579622627.40 151.4441 59.9979 32.0000 1.9938 1.9947 418.9206 419.1626 0.0363 -1.0000 -1.0000 0341470 1579622627.50 151.4596 59.9979 32.0000 1.9943 1.9952 418.8548 419.0976 0.0363 -1.0000 -1.0000 0341532 1579622627.60 151.4596 59.9979 32.0000 1.9934 1.9943 419.0098 419.2523 0.0364 -1.0000 -1.0000 0341595 1579622627.70 151.4596 59.9979 32.0000 1.9930 1.9940 419.1816 419.4239 0.0362 -1.0000 -1.0000 0341673 1579622627.80 151.4596 59.9979 32.0000 1.9933 1.9942 419.0285 419.2696 0.0362 -1.0000 -1.0000 0341736 1579622627.90 151.4596 59.9979 32.0000 1.9927 1.9936 418.9128 419.1551 0.0363 -1.0000 -1.0000 0341798 1579622628.00 151.5094 59.9979 32.0000 1.9939 1.9949 418.9195 419.1620 0.0363 -1.0000 -1.0000 0341876 1579622628.10 151.5094 59.9979 32.0000 1.9933 1.9942 418.8964 419.1387 0.0363 -1.0000 -1.0000 0341939 1579622628.20 151.5094 59.9979 32.0000 1.9943 1.9953 419.0497 419.2914 0.0362 -1.0000 -1.0000 0342001 1579622628.30 151.5094 59.9979 32.0000 1.9932 1.9941 419.1977 419.4404 0.0363 -1.0000 -1.0000 0342064 1579622628.40 151.5094 59.9979 32.0000 1.9931 1.9940 419.0161 419.2582 0.0362 -1.0000 -1.0000 0342204 1579622628.50 151.5043 59.9979 32.0000 1.9932 1.9941 418.9146 419.1558 0.0361 -1.0000 -1.0000 0342267 1579622628.60 151.4911 59.9979 32.0000 1.9928 1.9938 418.9853 419.2267 0.0362 -1.0000 -1.0000 0342345 1579622628.70 151.4911 59.9979 32.0000 1.9924 1.9933 419.0149 419.2569 0.0362 -1.0000 -1.0000 0342407 1579622628.80 151.4911 59.9979 32.0000 1.9934 1.9943 419.0802 419.3221 0.0362 -1.0000 -1.0000 0342470 1579622628.90 151.4911 59.9979 32.0000 1.9939 1.9949 418.9066 419.1478 0.0361 -1.0000 -1.0000 0342704 1579622629.00 151.4911 59.9979 32.0000 1.9938 1.9947 418.9201 419.1608 0.0361 -1.0000 -1.0000 0342767 1579622629.10 151.4260 59.9979 32.0000 1.9937 1.9946 418.8135 419.0552 0.0362 -1.0000 -1.0000 0342829 1579622629.20 151.4260 59.9979 32.0000 1.9928 1.9938 418.9599 419.2014 0.0362 -1.0000 -1.0000 0342907 1579622629.30 151.4260 59.9979 32.0000 1.9933 1.9943 419.0690 419.3111 0.0363 -1.0000 -1.0000 0342970 1579622629.40 151.4260 59.9979 32.0000 1.9937 1.9946 418.9630 419.2043 0.0361 -1.0000 -1.0000 0343454 1579622629.50 151.4260 59.9979 32.0000 1.9936 1.9945 418.8917 419.1337 0.0363 -1.0000 -1.0000 0343517 1579622629.60 151.4260 59.9979 32.0000 1.9930 1.9940 418.9811 419.2232 0.0362 -1.0000 -1.0000 0343579 1579622629.70 151.3777 59.9972 32.0000 1.9924 1.9934 419.0969 419.3373 0.0359 -1.0000 -1.0000 0343658 1579622629.80 151.3777 59.9972 32.0000 1.9931 1.9941 419.1092 419.3514 0.0362 -1.0000 -1.0000 0343720 1579622629.90 151.3777 59.9972 32.0000 1.9937 1.9946 419.0132 419.2547 0.0362 -1.0000 -1.0000 0343939 1579622630.00 151.3777 59.9972 32.0000 1.9939 1.9948 418.8470 419.0890 0.0363 -1.0000 -1.0000 0344017 1579622630.10 151.3777 59.9972 32.0000 1.9942 1.9951 418.8200 419.0628 0.0363 -1.0000 -1.0000 0344079 1579622630.20 151.4442 59.9972 32.0000 1.9940 1.9950 419.0052 419.2469 0.0362 -1.0000 -1.0000 0344142 1579622630.30 151.4673 59.9972 32.0000 1.9938 1.9947 419.1054 419.3464 0.0361 -1.0000 -1.0000 0344220 1579622630.40 151.4673 59.9972 32.0000 1.9937 1.9947 419.0857 419.3279 0.0363 -1.0000 -1.0000 0344595 1579622630.50 151.4673 59.9972 32.0000 1.9942 1.9951 418.9721 419.2145 0.0363 -1.0000 -1.0000 0344657 1579622630.60 151.4673 59.9972 32.0000 1.9939 1.9949 418.8239 419.0663 0.0362 -1.0000 -1.0000 0344736 1579622630.70 151.4701 59.9972 32.0000 1.9938 1.9948 419.0161 419.2572 0.0361 -1.0000 -1.0000 0344798 1579622630.80 151.5571 59.9972 32.0000 1.9937 1.9946 419.1459 419.3879 0.0363 -1.0000 -1.0000 0344861 1579622630.90 151.5571 59.9972 32.0000 1.9929 1.9939 419.1179 419.3605 0.0362 -1.0000 -1.0000 0344939 1579622631.00 151.5571 59.9972 32.0000 1.9938 1.9948 419.1084 419.3494 0.0362 -1.0000 -1.0000 0345517 1579622631.10 151.5571 59.9972 32.0000 1.9945 1.9954 418.9075 419.1502 0.0364 -1.0000 -1.0000 0345579 1579622631.20 151.5571 59.9972 32.0000 1.9933 1.9943 418.8246 419.0657 0.0361 -1.0000 -1.0000 0345642 1579622631.30 151.5067 59.9972 32.0000 1.9930 1.9939 418.8526 419.0938 0.0361 -1.0000 -1.0000 0345704 1579622631.40 151.5067 59.9972 32.0000 1.9930 1.9939 418.9733 419.2141 0.0361 -1.0000 -1.0000 0345782 1579622631.50 151.5067 59.9972 32.0000 1.9936 1.9945 419.0987 419.3413 0.0363 -1.0000 -1.0000 0345845 1579622631.60 151.5067 59.9972 32.0000 1.9942 1.9951 418.9904 419.2320 0.0362 -1.0000 -1.0000 0345907 1579622631.70 151.5067 59.9972 32.0000 1.9942 1.9951 419.0135 419.2560 0.0363 -1.0000 -1.0000 0345985 1579622631.80 151.5067 59.9972 32.0000 1.9945 1.9955 418.8587 419.1010 0.0363 -1.0000 -1.0000 0346048 1579622631.90 151.4463 59.9972 32.0000 1.9921 1.9931 419.0742 419.3160 0.0362 -1.0000 -1.0000 0346111 1579622632.00 151.4463 59.9972 32.0000 1.9932 1.9942 419.0259 419.2673 0.0361 -1.0000 -1.0000 0346704 1579622632.10 151.4463 59.9972 32.0000 1.9934 1.9944 418.9908 419.2323 0.0362 -1.0000 -1.0000 0346767 1579622632.20 151.4463 59.9972 32.0000 1.9937 1.9947 418.8460 419.0887 0.0364 -1.0000 -1.0000 0346829 1579622632.30 151.4463 59.9972 32.0000 1.9933 1.9943 418.8172 419.0587 0.0362 -1.0000 -1.0000 0346907 1579622632.40 151.4418 59.9972 32.0000 1.9927 1.9936 418.8513 419.0935 0.0363 -1.0000 -1.0000 0346970 1579622632.50 151.4418 59.9972 32.0000 1.9935 1.9945 419.0152 419.2570 0.0362 -1.0000 -1.0000 0347032 1579622632.60 151.4418 59.9972 32.0000 1.9935 1.9944 419.1266 419.3684 0.0362 -1.0000 -1.0000 0347111 1579622632.70 151.4418 59.9972 32.0000 1.9935 1.9944 419.0783 419.3197 0.0361 -1.0000 -1.0000 0347173 1579622632.80 151.4418 59.9972 32.0000 1.9937 1.9947 418.9193 419.1605 0.0362 -1.0000 -1.0000 0347236 1579622632.90 151.4418 59.9972 32.0000 1.9945 1.9955 418.9629 419.2049 0.0362 -1.0000 -1.0000 0347298 1579622633.00 151.4418 59.9972 32.0000 1.9932 1.9941 419.0753 419.3172 0.0362 -1.0000 -1.0000 0347361 1579622633.10 151.4418 59.9972 32.0000 1.9935 1.9945 419.0331 419.2748 0.0362 -1.0000 -1.0000 0347423 1579622633.20 151.4418 59.9972 32.0000 1.9943 1.9952 418.9800 419.2201 0.0360 -1.0000 -1.0000 0347501 1579622633.30 151.4418 59.9972 32.0000 1.9940 1.9950 418.8410 419.0824 0.0362 -1.0000 -1.0000 0347564 1579622633.40 151.4418 59.9972 32.0000 1.9935 1.9944 418.9620 419.2037 0.0362 -1.0000 -1.0000 0347642 1579622633.50 151.5478 59.9972 32.0000 1.9931 1.9941 419.1949 419.4379 0.0364 -1.0000 -1.0000 0347814 1579622633.60 151.5478 59.9972 32.0000 1.9929 1.9939 419.1249 419.3679 0.0363 -1.0000 -1.0000 0347876 1579622633.70 151.5478 59.9972 32.0000 1.9945 1.9954 419.0272 419.2695 0.0363 -1.0000 -1.0000 0347954 1579622633.80 151.5478 59.9972 32.0000 1.9946 1.9955 418.9325 419.1745 0.0363 -1.0000 -1.0000 0348017 1579622633.90 151.5478 59.9972 32.0000 1.9949 1.9958 418.8873 419.1298 0.0363 -1.0000 -1.0000 0348079 1579622634.00 151.5478 59.9972 32.0000 1.9940 1.9949 418.9261 419.1675 0.0362 -1.0000 -1.0000 0348189 1579622634.10 151.5412 59.9972 32.0000 1.9933 1.9942 418.9906 419.2338 0.0364 -1.0000 -1.0000 0348251 1579622634.20 151.5410 59.9972 32.0000 1.9938 1.9947 418.9675 419.2101 0.0363 -1.0000 -1.0000 0348314 1579622634.30 151.5410 59.9972 32.0000 1.9937 1.9947 418.8809 419.1226 0.0362 -1.0000 -1.0000 0348392 1579622634.40 151.5410 59.9972 32.0000 1.9932 1.9941 419.0038 419.2457 0.0362 -1.0000 -1.0000 0348454 1579622634.50 151.5410 59.9972 32.0000 1.9930 1.9939 419.0887 419.3309 0.0363 -1.0000 -1.0000 0348985 1579622634.60 151.5160 59.9972 32.0000 1.9930 1.9940 419.0685 419.3107 0.0363 -1.0000 -1.0000 0349048 1579622634.70 151.4482 59.9973 32.0000 1.9938 1.9948 418.8389 419.0815 0.0363 -1.0000 -1.0000 0349111 1579622634.80 151.4482 59.9973 32.0000 1.9942 1.9951 418.9265 419.1682 0.0362 -1.0000 -1.0000 0349173 1579622634.90 151.4482 59.9973 32.0000 1.9933 1.9943 419.1276 419.3699 0.0363 -1.0000 -1.0000 0349251 1579622635.00 151.4482 59.9973 32.0000 1.9934 1.9944 419.1051 419.3469 0.0362 -1.0000 -1.0000 0349314 1579622635.10 151.4482 59.9973 32.0000 1.9937 1.9947 419.1012 419.3440 0.0364 -1.0000 -1.0000 0349439 1579622635.20 151.4348 59.9973 32.0000 1.9934 1.9944 418.9974 419.2399 0.0362 -1.0000 -1.0000 0349517 1579622635.30 151.4348 59.9973 32.0000 1.9930 1.9940 419.0095 419.2519 0.0363 -1.0000 -1.0000 0349579 1579622635.40 151.4348 59.9973 32.0000 1.9934 1.9943 419.0659 419.3083 0.0362 -1.0000 -1.0000 0349642 1579622635.50 151.4348 59.9973 32.0000 1.9936 1.9945 419.1022 419.3447 0.0364 -1.0000 -1.0000 0349704 1579622635.60 151.4348 59.9973 32.0000 1.9941 1.9950 418.9030 419.1451 0.0362 -1.0000 -1.0000 0349767 1579622635.70 151.4412 59.9973 32.0000 1.9938 1.9947 418.9101 419.1520 0.0362 -1.0000 -1.0000 0349845 1579622635.80 151.4483 59.9973 32.0000 1.9934 1.9943 418.9443 419.1860 0.0362 -1.0000 -1.0000 0349908 1579622635.90 151.4483 59.9973 32.0000 1.9929 1.9939 419.2231 419.4648 0.0362 -1.0000 -1.0000 0349970 1579622636.00 151.4483 59.9973 32.0000 1.9935 1.9944 419.0641 419.3068 0.0364 -1.0000 -1.0000 0350048 1579622636.10 151.4483 59.9973 32.0000 1.9940 1.9949 418.8866 419.1297 0.0364 -1.0000 -1.0000 0350111 1579622636.20 151.4483 59.9973 32.0000 1.9941 1.9950 418.8824 419.1247 0.0363 -1.0000 -1.0000 0350173 1579622636.30 151.5819 59.9973 32.0000 1.9937 1.9946 419.0146 419.2565 0.0363 -1.0000 -1.0000 0350251 1579622636.40 151.5819 59.9973 32.0000 1.9929 1.9939 419.1310 419.3736 0.0363 -1.0000 -1.0000 0350314 1579622636.50 151.5819 59.9973 32.0000 1.9940 1.9950 419.0437 419.2865 0.0364 -1.0000 -1.0000 0350376 1579622636.60 151.5819 59.9973 32.0000 1.9943 1.9952 419.0361 419.2789 0.0363 -1.0000 -1.0000 0350454 1579622636.70 151.5819 59.9973 32.0000 1.9942 1.9951 419.0422 419.2848 0.0364 -1.0000 -1.0000 0350517 1579622636.80 151.5696 59.9973 32.0000 1.9931 1.9941 419.1517 419.3943 0.0363 -1.0000 -1.0000 0350579 1579622636.90 151.5387 59.9973 32.0000 1.9928 1.9937 419.0774 419.3193 0.0363 -1.0000 -1.0000 0350657 1579622637.00 151.5387 59.9973 32.0000 1.9925 1.9935 419.0866 419.3291 0.0363 -1.0000 -1.0000 0350720 1579622637.10 151.5387 59.9973 32.0000 1.9940 1.9949 418.8773 419.1185 0.0361 -1.0000 -1.0000 0350954 1579622637.20 151.5387 59.9973 32.0000 1.9942 1.9951 418.8947 419.1364 0.0362 -1.0000 -1.0000 0351032 1579622637.30 151.5387 59.9973 32.0000 1.9936 1.9945 419.0478 419.2903 0.0364 -1.0000 -1.0000 0351095 1579622637.40 151.4266 59.9973 32.0000 1.9933 1.9943 418.9997 419.2423 0.0363 -1.0000 -1.0000 0351157 1579622637.50 151.4266 59.9973 32.0000 1.9939 1.9949 419.0001 419.2428 0.0364 -1.0000 -1.0000 0351392 1579622637.60 151.4266 59.9973 32.0000 1.9943 1.9953 418.8664 419.1086 0.0362 -1.0000 -1.0000 0351485 1579622637.70 151.4266 59.9973 32.0000 1.9938 1.9948 418.9203 419.1621 0.0363 -1.0000 -1.0000 0351548 1579622637.80 151.4266 59.9973 32.0000 1.9930 1.9939 418.9622 419.2058 0.0364 -1.0000 -1.0000 0351611 1579622637.90 151.4080 59.9973 32.0000 1.9933 1.9943 419.1250 419.3673 0.0363 -1.0000 -1.0000 0351673 1579622638.00 151.4080 59.9973 32.0000 1.9924 1.9933 419.0554 419.2976 0.0362 -1.0000 -1.0000 0351751 1579622638.10 151.4080 59.9973 32.0000 1.9935 1.9944 419.0138 419.2555 0.0363 -1.0000 -1.0000 0351939 1579622638.20 151.4080 59.9973 32.0000 1.9947 1.9957 418.9457 419.1881 0.0363 -1.0000 -1.0000 0352001 1579622638.30 151.4080 59.9973 32.0000 1.9938 1.9947 418.9238 419.1669 0.0364 -1.0000 -1.0000 0352064 1579622638.40 151.4152 59.9973 32.0000 1.9935 1.9945 419.0068 419.2490 0.0363 -1.0000 -1.0000 0352126 1579622638.50 151.5589 59.9973 32.0000 1.9937 1.9947 419.1785 419.4200 0.0361 -1.0000 -1.0000 0352189 1579622638.60 151.5589 59.9973 32.0000 1.9948 1.9957 418.9405 419.1826 0.0363 -1.0000 -1.0000 0352267 1579622638.70 151.5589 59.9973 32.0000 1.9948 1.9958 418.9513 419.1942 0.0363 -1.0000 -1.0000 0353001 1579622638.80 151.5589 59.9973 32.0000 1.9952 1.9961 418.9221 419.1642 0.0362 -1.0000 -1.0000 0353064 1579622638.90 151.5589 59.9973 32.0000 1.9940 1.9950 419.2076 419.4497 0.0363 -1.0000 -1.0000 0353142 1579622639.00 151.6012 59.9973 32.0000 1.9943 1.9952 419.1181 419.3606 0.0362 -1.0000 -1.0000 0353204 1579622639.10 151.6012 59.9973 32.0000 1.9938 1.9947 418.9766 419.2187 0.0363 -1.0000 -1.0000 0353267 1579622639.20 151.6012 59.9973 32.0000 1.9942 1.9951 418.9456 419.1881 0.0364 -1.0000 -1.0000 0353345 1579622639.30 151.6012 59.9973 32.0000 1.9935 1.9944 418.9755 419.2182 0.0363 -1.0000 -1.0000 0353408 1579622639.40 151.6012 59.9973 32.0000 1.9933 1.9943 419.1554 419.3978 0.0363 -1.0000 -1.0000 0353470 1579622639.50 151.5639 59.9973 32.0000 1.9928 1.9937 419.1294 419.3721 0.0363 -1.0000 -1.0000 0353532 1579622639.60 151.5498 59.9973 32.0000 1.9938 1.9947 419.0638 419.3063 0.0363 -1.0000 -1.0000 0353611 1579622639.70 151.5498 59.9973 32.0000 1.9934 1.9943 418.9527 419.1953 0.0364 -1.0000 -1.0000 0353689 1579622639.80 151.5498 59.9973 32.0000 1.9937 1.9946 418.9689 419.2111 0.0362 -1.0000 -1.0000 0353751 1579622639.90 151.5498 59.9973 32.0000 1.9937 1.9946 419.1099 419.3516 0.0362 -1.0000 -1.0000 0353814 1579622640.00 151.5493 59.9973 32.0000 1.9934 1.9944 419.0457 419.2873 0.0362 -1.0000 -1.0000 0353876 1579622640.10 151.4625 59.9972 32.0000 1.9939 1.9949 418.9910 419.2338 0.0364 -1.0000 -1.0000 0353939 1579622640.20 151.4625 59.9972 32.0000 1.9946 1.9955 418.8285 419.0708 0.0363 -1.0000 -1.0000 0354220 1579622640.30 151.4625 59.9972 32.0000 1.9943 1.9952 418.7916 419.0344 0.0364 -1.0000 -1.0000 0354298 1579622640.40 151.4625 59.9972 32.0000 1.9939 1.9949 419.0495 419.2916 0.0362 -1.0000 -1.0000 0354361 1579622640.50 151.4625 59.9972 32.0000 1.9936 1.9946 419.1114 419.3536 0.0363 -1.0000 -1.0000 0354423 1579622640.60 151.4876 59.9972 32.0000 1.9936 1.9945 419.0989 419.3411 0.0363 -1.0000 -1.0000 0354485 1579622640.70 151.4902 59.9972 32.0000 1.9943 1.9953 418.8896 419.1317 0.0362 -1.0000 -1.0000 0354892 1579622640.80 151.4902 59.9972 32.0000 1.9941 1.9950 418.9589 419.2003 0.0361 -1.0000 -1.0000 0354954 1579622640.90 151.4902 59.9972 32.0000 1.9936 1.9946 419.1045 419.3457 0.0361 -1.0000 -1.0000 0355032 1579622641.00 151.4902 59.9972 32.0000 1.9940 1.9949 419.2074 419.4504 0.0363 -1.0000 -1.0000 0355095 1579622641.10 151.4902 59.9972 32.0000 1.9935 1.9945 419.0641 419.3068 0.0365 -1.0000 -1.0000 0355157 1579622641.20 151.4602 59.9972 32.0000 1.9947 1.9957 418.8910 419.1339 0.0363 -1.0000 -1.0000 0355220 1579622641.30 151.4602 59.9972 32.0000 1.9940 1.9949 418.9764 419.2185 0.0363 -1.0000 -1.0000 0355282 1579622641.40 151.4602 59.9972 32.0000 1.9931 1.9940 419.0875 419.3298 0.0363 -1.0000 -1.0000 0355361 1579622641.50 151.4602 59.9972 32.0000 1.9930 1.9940 419.0435 419.2868 0.0364 -1.0000 -1.0000 0355423 1579622641.60 151.4602 59.9972 32.0000 1.9935 1.9945 419.0471 419.2898 0.0363 -1.0000 -1.0000 0355485 1579622641.70 151.5291 59.9972 32.0000 1.9937 1.9947 418.9693 419.2111 0.0362 -1.0000 -1.0000 0355939 1579622641.80 151.5291 59.9972 32.0000 1.9937 1.9946 418.9587 419.2004 0.0362 -1.0000 -1.0000 0356001 1579622641.90 151.5291 59.9972 32.0000 1.9941 1.9950 418.9565 419.1989 0.0363 -1.0000 -1.0000 0356064 1579622642.00 151.5291 59.9972 32.0000 1.9930 1.9939 419.1254 419.3678 0.0363 -1.0000 -1.0000 0356142 1579622642.10 151.5291 59.9972 32.0000 1.9935 1.9945 419.0962 419.3386 0.0363 -1.0000 -1.0000 0356204 1579622642.20 151.5405 59.9972 32.0000 1.9941 1.9951 418.8842 419.1261 0.0362 -1.0000 -1.0000 0356267 1579622642.30 151.5475 59.9972 32.0000 1.9939 1.9949 418.8944 419.1363 0.0363 -1.0000 -1.0000 0356454 1579622642.40 151.5475 59.9972 32.0000 1.9934 1.9944 419.0754 419.3159 0.0361 -1.0000 -1.0000 0356517 1579622642.50 151.5475 59.9972 32.0000 1.9925 1.9934 419.1126 419.3555 0.0363 -1.0000 -1.0000 0356579 1579622642.60 151.5475 59.9972 32.0000 1.9926 1.9936 419.0843 419.3262 0.0362 -1.0000 -1.0000 0356657 1579622642.70 151.5475 59.9972 32.0000 1.9940 1.9949 418.8727 419.1143 0.0362 -1.0000 -1.0000 0356720 1579622642.80 151.4537 59.9972 32.0000 1.9945 1.9955 418.9220 419.1637 0.0362 -1.0000 -1.0000 0356939 1579622642.90 151.4537 59.9972 32.0000 1.9939 1.9949 418.9872 419.2300 0.0364 -1.0000 -1.0000 0357017 1579622643.00 151.4537 59.9972 32.0000 1.9933 1.9943 419.0356 419.2772 0.0362 -1.0000 -1.0000 0357079 1579622643.10 151.4537 59.9972 32.0000 1.9943 1.9952 418.9620 419.2045 0.0363 -1.0000 -1.0000 0357142 1579622643.20 151.4537 59.9972 32.0000 1.9938 1.9947 418.9002 419.1422 0.0362 -1.0000 -1.0000 0357220 1579622643.30 151.4537 59.9972 32.0000 1.9937 1.9946 418.9932 419.2357 0.0363 -1.0000 -1.0000 0357282 1579622643.40 151.4549 59.9972 32.0000 1.9934 1.9944 419.0867 419.3282 0.0361 -1.0000 -1.0000 0357361 1579622643.50 151.4549 59.9972 32.0000 1.9941 1.9951 419.1075 419.3492 0.0363 -1.0000 -1.0000 0357423 1579622643.60 151.4549 59.9972 32.0000 1.9939 1.9948 419.1128 419.3556 0.0363 -1.0000 -1.0000 0357470 1579622643.70 151.4549 59.9972 32.0000 1.9941 1.9951 418.9175 419.1593 0.0361 -1.0000 -1.0000 0357548 1579622643.80 151.4549 59.9972 32.0000 1.9936 1.9945 419.0625 419.3038 0.0362 -1.0000 -1.0000 0357673 1579622643.90 151.4612 59.9972 32.0000 1.9935 1.9945 419.1015 419.3444 0.0364 -1.0000 -1.0000 0357767 1579622644.00 151.4612 59.9972 32.0000 1.9929 1.9939 419.1915 419.4338 0.0362 -1.0000 -1.0000 0357829 1579622644.10 151.4612 59.9972 32.0000 1.9934 1.9943 419.1349 419.3770 0.0363 -1.0000 -1.0000 0358032 1579622644.20 151.4612 59.9972 32.0000 1.9937 1.9947 418.9552 419.1968 0.0362 -1.0000 -1.0000 0358095 1579622644.30 151.4612 59.9972 32.0000 1.9935 1.9945 418.8950 419.1375 0.0363 -1.0000 -1.0000 0358189 1579622644.40 151.4612 59.9972 32.0000 1.9931 1.9940 419.0063 419.2486 0.0363 -1.0000 -1.0000 0358251 1579622644.50 151.4681 59.9972 32.0000 1.9931 1.9941 419.1146 419.3567 0.0362 -1.0000 -1.0000 0358314 1579622644.60 151.4681 59.9972 32.0000 1.9930 1.9939 419.0981 419.3399 0.0362 -1.0000 -1.0000 0358376 1579622644.70 151.4681 59.9972 32.0000 1.9937 1.9946 418.9465 419.1889 0.0363 -1.0000 -1.0000 0358439 1579622644.80 151.4681 59.9972 32.0000 1.9939 1.9948 418.8807 419.1211 0.0361 -1.0000 -1.0000 0358673 1579622644.90 151.4681 59.9972 32.0000 1.9924 1.9934 418.9759 419.2176 0.0362 -1.0000 -1.0000 0358736 1579622645.00 151.5112 59.9967 32.0000 1.9940 1.9950 419.1816 419.4241 0.0364 -1.0000 -1.0000 0358798 1579622645.10 151.5307 59.9965 32.0000 1.9937 1.9946 419.1303 419.3718 0.0362 -1.0000 -1.0000 0358861 1579622645.20 151.5307 59.9965 32.0000 1.9937 1.9946 418.9736 419.2159 0.0363 -1.0000 -1.0000 0358939 1579622645.30 151.5307 59.9965 32.0000 1.9936 1.9946 418.9672 419.2098 0.0363 -1.0000 -1.0000 0359736 1579622645.40 151.5307 59.9965 32.0000 1.9932 1.9942 419.1015 419.3432 0.0362 -1.0000 -1.0000 0359814 1579622645.50 151.5307 59.9965 32.0000 1.9934 1.9944 419.0597 419.3011 0.0362 -1.0000 -1.0000 0359876 1579622645.60 151.5425 59.9965 32.0000 1.9940 1.9949 418.9941 419.2371 0.0364 -1.0000 -1.0000 0359939 1579622645.70 151.5425 59.9965 32.0000 1.9947 1.9957 418.9626 419.2039 0.0362 -1.0000 -1.0000 0400001 1579622645.80 151.5425 59.9965 32.0000 1.9948 1.9957 418.9185 419.1607 0.0362 -1.0000 -1.0000 0400064 1579622645.90 151.5425 59.9965 32.0000 1.9951 1.9960 419.0639 419.3055 0.0362 -1.0000 -1.0000 0400126 1579622646.00 151.5425 59.9965 32.0000 1.9950 1.9960 419.2054 419.4478 0.0363 -1.0000 -1.0000 0400204 1579622646.10 151.5717 59.9965 32.0000 1.9946 1.9955 419.1538 419.3966 0.0363 -1.0000 -1.0000 0400267 1579622646.20 151.5749 59.9965 32.0000 1.9947 1.9957 419.0127 419.2542 0.0362 -1.0000 -1.0000 0400329 1579622646.30 151.5749 59.9965 32.0000 1.9952 1.9961 418.9863 419.2285 0.0362 -1.0000 -1.0000 0400407 1579622646.40 151.5749 59.9965 32.0000 1.9945 1.9954 419.0936 419.3353 0.0362 -1.0000 -1.0000 0400454 1579622646.50 151.5749 59.9965 32.0000 1.9949 1.9959 419.2276 419.4695 0.0362 -1.0000 -1.0000 0400532 1579622646.60 151.5749 59.9965 32.0000 1.9946 1.9955 419.0791 419.3218 0.0363 -1.0000 -1.0000 0400595 1579622646.70 151.5979 59.9965 32.0000 1.9945 1.9955 419.0208 419.2632 0.0362 -1.0000 -1.0000 0400657 1579622646.80 151.5979 59.9965 32.0000 1.9949 1.9959 419.0269 419.2686 0.0362 -1.0000 -1.0000 0400720 1579622646.90 151.5979 59.9965 32.0000 1.9943 1.9953 419.1368 419.3796 0.0363 -1.0000 -1.0000 0400798 1579622647.00 151.5979 59.9965 32.0000 1.9939 1.9949 419.1134 419.3554 0.0362 -1.0000 -1.0000 0400861 1579622647.10 151.5979 59.9965 32.0000 1.9937 1.9947 419.0839 419.3254 0.0362 -1.0000 -1.0000 0400923 1579622647.20 151.5315 59.9965 32.0000 1.9944 1.9953 418.8085 419.0504 0.0363 -1.0000 -1.0000 0400986 1579622647.30 151.5315 59.9965 32.0000 1.9950 1.9960 418.9221 419.1645 0.0363 -1.0000 -1.0000 0401048 1579622647.40 151.5315 59.9965 32.0000 1.9937 1.9947 418.9255 419.1680 0.0364 -1.0000 -1.0000 0401861 1579622647.50 151.5315 59.9965 32.0000 1.9932 1.9942 419.0795 419.3225 0.0363 -1.0000 -1.0000 0401923 1579622647.60 151.5315 59.9965 32.0000 1.9942 1.9952 418.9520 419.1938 0.0362 -1.0000 -1.0000 0401985 1579622647.70 151.5315 59.9965 32.0000 1.9945 1.9954 418.8832 419.1252 0.0362 -1.0000 -1.0000 0402048 1579622647.80 151.5315 59.9965 32.0000 1.9937 1.9946 418.9267 419.1678 0.0362 -1.0000 -1.0000 0402126 1579622647.90 151.4723 59.9965 32.0000 1.9932 1.9941 419.0358 419.2780 0.0362 -1.0000 -1.0000 0402267 1579622648.00 151.4723 59.9965 32.0000 1.9935 1.9944 419.0445 419.2874 0.0364 -1.0000 -1.0000 0402345 1579622648.10 151.4723 59.9965 32.0000 1.9932 1.9942 419.0522 419.2946 0.0363 -1.0000 -1.0000 0402407 1579622648.20 151.4723 59.9965 32.0000 1.9936 1.9945 418.9747 419.2171 0.0363 -1.0000 -1.0000 0402470 1579622648.30 151.4723 59.9965 32.0000 1.9939 1.9948 418.8939 419.1359 0.0363 -1.0000 -1.0000 0402548 1579622648.40 151.4581 59.9965 32.0000 1.9938 1.9948 419.0229 419.2648 0.0362 -1.0000 -1.0000 0402610 1579622648.50 151.4581 59.9965 32.0000 1.9931 1.9940 419.1914 419.4333 0.0362 -1.0000 -1.0000 0402673 1579622648.60 151.4581 59.9965 32.0000 1.9941 1.9951 419.0379 419.2799 0.0363 -1.0000 -1.0000 0402751 1579622648.70 151.4581 59.9965 32.0000 1.9941 1.9951 418.8830 419.1252 0.0362 -1.0000 -1.0000 0402814 1579622648.80 151.4581 59.9965 32.0000 1.9942 1.9951 418.9995 419.2412 0.0362 -1.0000 -1.0000 0402876 1579622648.90 151.4552 59.9965 32.0000 1.9936 1.9946 418.9959 419.2392 0.0365 -1.0000 -1.0000 0402954 1579622649.00 151.4264 59.9965 32.0000 1.9937 1.9947 419.1246 419.3658 0.0361 -1.0000 -1.0000 0403017 1579622649.10 151.4264 59.9965 32.0000 1.9940 1.9950 418.8339 419.0754 0.0362 -1.0000 -1.0000 0403079 1579622649.20 151.4264 59.9965 32.0000 1.9939 1.9949 418.9225 419.1640 0.0362 -1.0000 -1.0000 0403158 1579622649.30 151.4264 59.9965 32.0000 1.9940 1.9950 418.9414 419.1825 0.0362 -1.0000 -1.0000 0403220 1579622649.40 151.4264 59.9965 32.0000 1.9938 1.9947 419.0832 419.3254 0.0362 -1.0000 -1.0000 0403454 1579622649.50 151.5471 59.9965 32.0000 1.9943 1.9952 419.0458 419.2875 0.0362 -1.0000 -1.0000 0403517 1579622649.60 151.5471 59.9965 32.0000 1.9947 1.9956 418.9141 419.1570 0.0363 -1.0000 -1.0000 0403579 1579622649.70 151.5471 59.9965 32.0000 1.9945 1.9955 418.8999 419.1415 0.0362 -1.0000 -1.0000 0403642 1579622649.80 151.5471 59.9965 32.0000 1.9945 1.9955 419.0012 419.2427 0.0361 -1.0000 -1.0000 0403704 1579622649.90 151.5471 59.9965 32.0000 1.9942 1.9951 418.9296 419.1720 0.0363 -1.0000 -1.0000 0403939 1579622650.00 151.5471 59.9965 32.0000 1.9936 1.9946 418.8927 419.1353 0.0364 -1.0000 -1.0000 0404017 1579622650.10 151.5148 59.9969 32.0000 1.9939 1.9948 418.8031 419.0453 0.0363 -1.0000 -1.0000 0404079 1579622650.20 151.5148 59.9969 32.0000 1.9939 1.9948 418.9175 419.1595 0.0363 -1.0000 -1.0000 0404142 1579622650.30 151.5148 59.9969 32.0000 1.9926 1.9936 419.0304 419.2728 0.0362 -1.0000 -1.0000 0404220 1579622650.40 151.5148 59.9969 32.0000 1.9937 1.9946 419.0891 419.3309 0.0362 -1.0000 -1.0000 0404439 1579622650.50 151.5148 59.9969 32.0000 1.9940 1.9949 418.9581 419.2002 0.0362 -1.0000 -1.0000 0404501 1579622650.60 151.5148 59.9969 32.0000 1.9937 1.9947 418.8633 419.1055 0.0363 -1.0000 -1.0000 0404579 1579622650.70 151.5067 59.9969 32.0000 1.9947 1.9957 418.9113 419.1534 0.0363 -1.0000 -1.0000 0404642 1579622650.80 151.4479 59.9969 32.0000 1.9942 1.9952 418.9911 419.2338 0.0364 -1.0000 -1.0000 0404704 1579622650.90 151.4479 59.9969 32.0000 1.9937 1.9946 419.0358 419.2783 0.0363 -1.0000 -1.0000 0405189 1579622651.00 151.4479 59.9969 32.0000 1.9940 1.9950 418.9098 419.1518 0.0363 -1.0000 -1.0000 0405251 1579622651.10 151.4479 59.9969 32.0000 1.9945 1.9954 418.8039 419.0453 0.0361 -1.0000 -1.0000 0405314 1579622651.20 151.4479 59.9969 32.0000 1.9948 1.9958 418.9244 419.1657 0.0363 -1.0000 -1.0000 0405392 1579622651.30 151.4296 59.9969 32.0000 1.9932 1.9942 419.0525 419.2941 0.0361 -1.0000 -1.0000 0405454 1579622651.40 151.4296 59.9969 32.0000 1.9935 1.9944 419.1983 419.4415 0.0363 -1.0000 -1.0000 0405532 1579622651.50 151.4296 59.9969 32.0000 1.9938 1.9948 419.0556 419.2976 0.0363 -1.0000 -1.0000 0405970 1579622651.60 151.4296 59.9969 32.0000 1.9947 1.9957 418.8799 419.1213 0.0362 -1.0000 -1.0000 0406048 1579622651.70 151.4296 59.9969 32.0000 1.9947 1.9957 419.0119 419.2542 0.0363 -1.0000 -1.0000 0406111 1579622651.80 151.4430 59.9969 32.0000 1.9932 1.9942 418.9206 419.1634 0.0363 -1.0000 -1.0000 0406173 1579622651.90 151.4464 59.9969 32.0000 1.9933 1.9943 419.0739 419.3169 0.0364 -1.0000 -1.0000 0406251 1579622652.00 151.4464 59.9969 32.0000 1.9929 1.9938 419.0548 419.2971 0.0363 -1.0000 -1.0000 0406314 1579622652.10 151.4464 59.9969 32.0000 1.9935 1.9944 418.8845 419.1271 0.0363 -1.0000 -1.0000 0406376 1579622652.20 151.4464 59.9969 32.0000 1.9933 1.9943 418.9652 419.2074 0.0363 -1.0000 -1.0000 0406439 1579622652.30 151.4464 59.9969 32.0000 1.9934 1.9944 419.0185 419.2617 0.0364 -1.0000 -1.0000 0406517 1579622652.40 151.5576 59.9969 32.0000 1.9942 1.9952 419.0642 419.3069 0.0363 -1.0000 -1.0000 0406579 1579622652.50 151.5576 59.9969 32.0000 1.9938 1.9947 418.9661 419.2093 0.0364 -1.0000 -1.0000 0406673 1579622652.60 151.5576 59.9969 32.0000 1.9946 1.9956 418.8262 419.0681 0.0363 -1.0000 -1.0000 0406736 1579622652.70 151.5576 59.9969 32.0000 1.9939 1.9948 418.8548 419.0972 0.0363 -1.0000 -1.0000 0406798 1579622652.80 151.5576 59.9969 32.0000 1.9932 1.9941 418.9903 419.2320 0.0362 -1.0000 -1.0000 0406861 1579622652.90 151.5427 59.9969 32.0000 1.9928 1.9938 419.0665 419.3089 0.0363 -1.0000 -1.0000 0406939 1579622653.00 151.5419 59.9969 32.0000 1.9944 1.9953 418.9748 419.2177 0.0364 -1.0000 -1.0000 0407220 1579622653.10 151.5419 59.9969 32.0000 1.9943 1.9953 418.9156 419.1588 0.0364 -1.0000 -1.0000 0407282 1579622653.20 151.5419 59.9969 32.0000 1.9934 1.9944 418.9501 419.1917 0.0362 -1.0000 -1.0000 0407361 1579622653.30 151.5419 59.9969 32.0000 1.9935 1.9944 419.0942 419.3363 0.0362 -1.0000 -1.0000 0407423 1579622653.40 151.5419 59.9969 32.0000 1.9937 1.9946 419.1624 419.4046 0.0363 -1.0000 -1.0000 0407501 1579622653.50 151.5419 59.9969 32.0000 1.9938 1.9947 419.0179 419.2599 0.0363 -1.0000 -1.0000 0407673 1579622653.60 151.4178 59.9969 32.0000 1.9945 1.9954 418.9116 419.1545 0.0364 -1.0000 -1.0000 0407861 1579622653.70 151.4178 59.9969 32.0000 1.9945 1.9955 418.8778 419.1199 0.0363 -1.0000 -1.0000 0407939 1579622653.80 151.4178 59.9969 32.0000 1.9937 1.9947 419.0116 419.2548 0.0364 -1.0000 -1.0000 0408001 1579622653.90 151.4178 59.9969 32.0000 1.9938 1.9948 419.0735 419.3167 0.0364 -1.0000 -1.0000 0408079 1579622654.00 151.4178 59.9969 32.0000 1.9937 1.9946 419.0174 419.2602 0.0364 -1.0000 -1.0000 0408423 1579622654.10 151.5258 59.9969 32.0000 1.9943 1.9952 418.9174 419.1602 0.0364 -1.0000 -1.0000 0408485 1579622654.20 151.5258 59.9969 32.0000 1.9942 1.9952 418.8910 419.1335 0.0363 -1.0000 -1.0000 0408548 1579622654.30 151.5258 59.9969 32.0000 1.9937 1.9946 419.0251 419.2665 0.0362 -1.0000 -1.0000 0408626 1579622654.40 151.5258 59.9969 32.0000 1.9940 1.9949 419.0135 419.2564 0.0363 -1.0000 -1.0000 0408689 1579622654.50 151.5258 59.9969 32.0000 1.9939 1.9948 418.9226 419.1642 0.0362 -1.0000 -1.0000 0408751 1579622654.60 151.5258 59.9969 32.0000 1.9939 1.9949 418.9039 419.1465 0.0363 -1.0000 -1.0000 0408814 1579622654.70 151.5277 59.9965 32.0000 1.9934 1.9943 418.9696 419.2120 0.0363 -1.0000 -1.0000 0408892 1579622654.80 151.5277 59.9965 32.0000 1.9930 1.9940 419.0818 419.3235 0.0362 -1.0000 -1.0000 0408954 1579622654.90 151.5277 59.9965 32.0000 1.9930 1.9939 419.0877 419.3295 0.0362 -1.0000 -1.0000 0409032 1579622655.00 151.5277 59.9965 32.0000 1.9940 1.9949 418.9898 419.2321 0.0363 -1.0000 -1.0000 0409095 1579622655.10 151.5277 59.9965 32.0000 1.9948 1.9958 418.8127 419.0550 0.0363 -1.0000 -1.0000 0409157 1579622655.20 151.4717 59.9965 32.0000 1.9938 1.9948 418.9168 419.1593 0.0363 -1.0000 -1.0000 0409220 1579622655.30 151.4393 59.9965 32.0000 1.9930 1.9940 419.1198 419.3615 0.0362 -1.0000 -1.0000 0409282 1579622655.40 151.4393 59.9965 32.0000 1.9934 1.9944 418.9867 419.2295 0.0364 -1.0000 -1.0000 0409361 1579622655.50 151.4393 59.9965 32.0000 1.9943 1.9952 418.8570 419.0990 0.0362 -1.0000 -1.0000 0409423 1579622655.60 151.4393 59.9965 32.0000 1.9941 1.9951 418.8838 419.1256 0.0362 -1.0000 -1.0000 0409970 1579622655.70 151.4393 59.9965 32.0000 1.9933 1.9943 419.0785 419.3206 0.0363 -1.0000 -1.0000 0410048 1579622655.80 151.4727 59.9965 32.0000 1.9931 1.9941 419.1369 419.3787 0.0362 -1.0000 -1.0000 0410111 1579622655.90 151.4727 59.9965 32.0000 1.9932 1.9942 419.1339 419.3762 0.0363 -1.0000 -1.0000 0410173 1579622656.00 151.4727 59.9965 32.0000 1.9942 1.9951 418.9547 419.1964 0.0362 -1.0000 -1.0000 0410236 1579622656.10 151.4727 59.9965 32.0000 1.9938 1.9948 418.9003 419.1430 0.0363 -1.0000 -1.0000 0410298 1579622656.20 151.4727 59.9965 32.0000 1.9936 1.9946 419.0751 419.3169 0.0362 -1.0000 -1.0000 0410361 1579622656.30 151.4727 59.9965 32.0000 1.9929 1.9938 419.1513 419.3936 0.0363 -1.0000 -1.0000 0410439 1579622656.40 151.4685 59.9965 32.0000 1.9927 1.9937 419.1535 419.3945 0.0361 -1.0000 -1.0000 0410501 1579622656.50 151.4574 59.9965 32.0000 1.9940 1.9950 419.0071 419.2486 0.0362 -1.0000 -1.0000 0410564 1579622656.60 151.4574 59.9965 32.0000 1.9945 1.9954 418.9484 419.1905 0.0363 -1.0000 -1.0000 0410720 1579622656.70 151.4574 59.9965 32.0000 1.9938 1.9948 419.1257 419.3677 0.0362 -1.0000 -1.0000 0410782 1579622656.80 151.4574 59.9965 32.0000 1.9936 1.9945 419.1974 419.4398 0.0363 -1.0000 -1.0000 0410845 1579622656.90 151.4574 59.9965 32.0000 1.9941 1.9951 419.0683 419.3118 0.0366 -1.0000 -1.0000 0410907 1579622657.00 151.5201 59.9965 32.0000 1.9942 1.9952 418.8710 419.1124 0.0361 -1.0000 -1.0000 0410970 1579622657.10 151.5216 59.9965 32.0000 1.9943 1.9953 418.8592 419.1003 0.0361 -1.0000 -1.0000 0411345 1579622657.20 151.5216 59.9965 32.0000 1.9943 1.9952 418.9467 419.1873 0.0360 -1.0000 -1.0000 0411423 1579622657.30 151.5216 59.9965 32.0000 1.9929 1.9938 419.1401 419.3815 0.0362 -1.0000 -1.0000 0411485 1579622657.40 151.5216 59.9965 32.0000 1.9928 1.9937 419.1396 419.3822 0.0364 -1.0000 -1.0000 0411564 1579622657.50 151.5219 59.9965 32.0000 1.9930 1.9940 419.0378 419.2804 0.0363 -1.0000 -1.0000 0411626 1579622657.60 151.5249 59.9965 32.0000 1.9939 1.9948 418.8581 419.0997 0.0362 -1.0000 -1.0000 0412220 1579622657.70 151.5249 59.9965 32.0000 1.9925 1.9935 418.9519 419.1937 0.0362 -1.0000 -1.0000 0412298 1579622657.80 151.5249 59.9965 32.0000 1.9933 1.9943 419.1265 419.3682 0.0362 -1.0000 -1.0000 0412361 1579622657.90 151.5249 59.9965 32.0000 1.9930 1.9940 419.1656 419.4073 0.0362 -1.0000 -1.0000 0412423 1579622658.00 151.5249 59.9965 32.0000 1.9945 1.9955 418.9574 419.1991 0.0363 -1.0000 -1.0000 0412501 1579622658.10 151.4396 59.9965 32.0000 1.9946 1.9956 418.8194 419.0625 0.0364 -1.0000 -1.0000 0412564 1579622658.20 151.4396 59.9965 32.0000 1.9939 1.9949 418.9703 419.2122 0.0362 -1.0000 -1.0000 0412626 1579622658.30 151.4396 59.9965 32.0000 1.9931 1.9940 419.0784 419.3195 0.0361 -1.0000 -1.0000 0412704 1579622658.40 151.4396 59.9965 32.0000 1.9939 1.9949 418.9831 419.2244 0.0362 -1.0000 -1.0000 0412767 1579622658.50 151.4396 59.9965 32.0000 1.9941 1.9950 418.9420 419.1845 0.0363 -1.0000 -1.0000 0412829 1579622658.60 151.4396 59.9965 32.0000 1.9943 1.9952 418.8983 419.1403 0.0363 -1.0000 -1.0000 0412907 1579622658.70 151.4325 59.9965 32.0000 1.9937 1.9946 418.8641 419.1054 0.0362 -1.0000 -1.0000 0412970 1579622658.80 151.4325 59.9965 32.0000 1.9938 1.9947 419.0821 419.3237 0.0362 -1.0000 -1.0000 0413032 1579622658.90 151.4325 59.9965 32.0000 1.9938 1.9948 418.9236 419.1646 0.0361 -1.0000 -1.0000 0413111 1579622659.00 151.4325 59.9965 32.0000 1.9943 1.9952 418.8522 419.0935 0.0362 -1.0000 -1.0000 0413173 1579622659.10 151.4325 59.9965 32.0000 1.9943 1.9953 419.0382 419.2800 0.0362 -1.0000 -1.0000 0413236 1579622659.20 151.4325 59.9965 32.0000 1.9926 1.9935 419.1325 419.3742 0.0362 -1.0000 -1.0000 0413298 1579622659.30 151.5549 59.9965 32.0000 1.9937 1.9946 419.0857 419.3278 0.0362 -1.0000 -1.0000 0413361 1579622659.40 151.5549 59.9965 32.0000 1.9938 1.9948 419.0501 419.2919 0.0361 -1.0000 -1.0000 0413439 1579622659.50 151.5549 59.9965 32.0000 1.9952 1.9961 418.9178 419.1583 0.0360 -1.0000 -1.0000 0413501 1579622659.60 151.5549 59.9965 32.0000 1.9938 1.9947 419.1063 419.3483 0.0363 -1.0000 -1.0000 0413564 1579622659.70 151.5549 59.9965 32.0000 1.9935 1.9944 419.1534 419.3947 0.0362 -1.0000 -1.0000 0414017 1579622659.80 151.5694 59.9969 32.0000 1.9934 1.9944 419.0993 419.3421 0.0363 -1.0000 -1.0000 0414079 1579622659.90 151.5767 59.9971 32.0000 1.9943 1.9952 419.0136 419.2562 0.0364 -1.0000 -1.0000 0414142 1579622660.00 151.5767 59.9971 32.0000 1.9936 1.9945 418.9776 419.2191 0.0361 -1.0000 -1.0000 0414220 1579622660.10 151.5767 59.9971 32.0000 1.9934 1.9944 419.0508 419.2927 0.0362 -1.0000 -1.0000 0414282 1579622660.20 151.5767 59.9971 32.0000 1.9935 1.9945 419.0934 419.3358 0.0364 -1.0000 -1.0000 0414345 1579622660.30 151.5767 59.9971 32.0000 1.9934 1.9944 418.9767 419.2198 0.0364 -1.0000 -1.0000 0414407 1579622660.40 151.5767 59.9971 32.0000 1.9937 1.9946 418.7680 419.0089 0.0361 -1.0000 -1.0000 0414470 1579622660.50 151.4818 59.9971 32.0000 1.9940 1.9949 418.7661 419.0079 0.0363 -1.0000 -1.0000 0414532 1579622660.60 151.4818 59.9971 32.0000 1.9932 1.9941 418.7989 419.0393 0.0360 -1.0000 -1.0000 0414611 1579622660.70 151.4818 59.9971 32.0000 1.9932 1.9941 419.0138 419.2549 0.0362 -1.0000 -1.0000 0414798 1579622660.80 151.4818 59.9971 32.0000 1.9932 1.9942 419.0227 419.2649 0.0362 -1.0000 -1.0000 0414861 1579622660.90 151.4818 59.9971 32.0000 1.9942 1.9952 418.8666 419.1084 0.0363 -1.0000 -1.0000 0414923 1579622661.00 151.4526 59.9971 32.0000 1.9939 1.9948 418.8857 419.1280 0.0362 -1.0000 -1.0000 0414985 1579622661.10 151.4504 59.9971 32.0000 1.9930 1.9940 419.0983 419.3402 0.0362 -1.0000 -1.0000 0415048 1579622661.20 151.4504 59.9971 32.0000 1.9937 1.9946 419.1141 419.3560 0.0362 -1.0000 -1.0000 0415126 1579622661.30 151.4504 59.9971 32.0000 1.9938 1.9947 418.9582 419.1996 0.0362 -1.0000 -1.0000 0415189 1579622661.40 151.4504 59.9971 32.0000 1.9947 1.9957 418.8614 419.1033 0.0363 -1.0000 -1.0000 0415267 1579622661.50 151.4504 59.9971 32.0000 1.9940 1.9949 418.9101 419.1511 0.0361 -1.0000 -1.0000 0415329 1579622661.60 151.4504 59.9971 32.0000 1.9937 1.9946 419.0678 419.3100 0.0362 -1.0000 -1.0000 0415392 1579622661.70 151.4791 59.9971 32.0000 1.9942 1.9951 419.1331 419.3746 0.0362 -1.0000 -1.0000 0415454 1579622661.80 151.4791 59.9971 32.0000 1.9950 1.9960 418.9528 419.1955 0.0363 -1.0000 -1.0000 0415736 1579622661.90 151.4791 59.9971 32.0000 1.9948 1.9957 418.8394 419.0814 0.0363 -1.0000 -1.0000 0415798 1579622662.00 151.4791 59.9971 32.0000 1.9940 1.9949 418.8986 419.1405 0.0362 -1.0000 -1.0000 0415876 1579622662.10 151.4791 59.9971 32.0000 1.9938 1.9947 419.0550 419.2962 0.0361 -1.0000 -1.0000 0415939 1579622662.20 151.5353 59.9971 32.0000 1.9940 1.9950 418.8758 419.1165 0.0361 -1.0000 -1.0000 0416001 1579622662.30 151.5353 59.9971 32.0000 1.9944 1.9953 418.8192 419.0611 0.0363 -1.0000 -1.0000 0416485 1579622662.40 151.5353 59.9971 32.0000 1.9944 1.9953 418.8593 419.1011 0.0362 -1.0000 -1.0000 0416548 1579622662.50 151.5353 59.9971 32.0000 1.9934 1.9943 418.9976 419.2393 0.0362 -1.0000 -1.0000 0416611 1579622662.60 151.5353 59.9971 32.0000 1.9938 1.9947 419.1279 419.3694 0.0361 -1.0000 -1.0000 0416689 1579622662.70 151.5338 59.9971 32.0000 1.9942 1.9952 418.9600 419.2019 0.0363 -1.0000 -1.0000 0416751 1579622662.80 151.5276 59.9971 32.0000 1.9947 1.9957 418.8948 419.1374 0.0363 -1.0000 -1.0000 0416939 1579622662.90 151.5276 59.9971 32.0000 1.9936 1.9945 418.8937 419.1362 0.0363 -1.0000 -1.0000 0417001 1579622663.00 151.5276 59.9971 32.0000 1.9935 1.9944 418.9260 419.1665 0.0360 -1.0000 -1.0000 0417064 1579622663.10 151.5276 59.9971 32.0000 1.9927 1.9937 419.1731 419.4151 0.0362 -1.0000 -1.0000 0417126 1579622663.20 151.5276 59.9971 32.0000 1.9939 1.9948 419.0460 419.2867 0.0360 -1.0000 -1.0000 0417204 1579622663.30 151.4528 59.9971 32.0000 1.9938 1.9948 418.9149 419.1572 0.0363 -1.0000 -1.0000 0417439 1579622663.40 151.4528 59.9971 32.0000 1.9937 1.9946 419.0505 419.2914 0.0361 -1.0000 -1.0000 0417517 1579622663.50 151.4528 59.9971 32.0000 1.9931 1.9941 419.0807 419.3229 0.0363 -1.0000 -1.0000 0417579 1579622663.60 151.4528 59.9971 32.0000 1.9933 1.9943 419.0587 419.3004 0.0362 -1.0000 -1.0000 0417642 1579622663.70 151.4528 59.9971 32.0000 1.9941 1.9950 419.0018 419.2431 0.0362 -1.0000 -1.0000 0417705 1579622663.80 151.4364 59.9971 32.0000 1.9947 1.9956 418.8882 419.1294 0.0361 -1.0000 -1.0000 0418048 1579622663.90 151.4133 59.9971 32.0000 1.9941 1.9950 419.0191 419.2600 0.0361 -1.0000 -1.0000 0418111 1579622664.00 151.4133 59.9971 32.0000 1.9930 1.9939 419.1982 419.4402 0.0362 -1.0000 -1.0000 0418173 1579622664.10 151.4133 59.9971 32.0000 1.9937 1.9946 419.0018 419.2444 0.0364 -1.0000 -1.0000 0418236 1579622664.20 151.4133 59.9971 32.0000 1.9941 1.9951 418.9228 419.1643 0.0362 -1.0000 -1.0000 0418298 1579622664.30 151.4133 59.9971 32.0000 1.9936 1.9946 418.9147 419.1571 0.0363 -1.0000 -1.0000 0418376 1579622664.40 151.5423 59.9971 32.0000 1.9941 1.9951 419.0324 419.2745 0.0362 -1.0000 -1.0000 0418720 1579622664.50 151.5423 59.9971 32.0000 1.9932 1.9942 419.1018 419.3437 0.0362 -1.0000 -1.0000 0418782 1579622664.60 151.5423 59.9971 32.0000 1.9939 1.9949 418.9896 419.2318 0.0363 -1.0000 -1.0000 0418845 1579622664.70 151.5423 59.9971 32.0000 1.9940 1.9949 418.9264 419.1680 0.0362 -1.0000 -1.0000 0418907 1579622664.80 151.5423 59.9971 32.0000 1.9938 1.9947 418.8712 419.1120 0.0361 -1.0000 -1.0000 0418970 1579622664.90 151.5423 59.9971 32.0000 1.9936 1.9946 418.9697 419.2116 0.0363 -1.0000 -1.0000 0419048 1579622665.00 151.4772 59.9975 32.0000 1.9932 1.9942 419.0806 419.3223 0.0361 -1.0000 -1.0000 0419111 1579622665.10 151.4772 59.9975 32.0000 1.9933 1.9943 419.1334 419.3742 0.0361 -1.0000 -1.0000 0419173 1579622665.20 151.4772 59.9975 32.0000 1.9936 1.9946 418.9323 419.1743 0.0363 -1.0000 -1.0000 0419251 1579622665.30 151.4772 59.9975 32.0000 1.9938 1.9948 418.7945 419.0359 0.0361 -1.0000 -1.0000 0419314 1579622665.40 151.4772 59.9975 32.0000 1.9941 1.9951 418.7693 419.0106 0.0361 -1.0000 -1.0000 0419454 1579622665.50 151.4803 59.9975 32.0000 1.9934 1.9944 418.9362 419.1773 0.0362 -1.0000 -1.0000 0419517 1579622665.60 151.5114 59.9975 32.0000 1.9932 1.9941 419.0670 419.3085 0.0361 -1.0000 -1.0000 0419579 1579622665.70 151.5114 59.9975 32.0000 1.9940 1.9949 419.0227 419.2639 0.0362 -1.0000 -1.0000 0419658 1579622665.80 151.5114 59.9975 32.0000 1.9949 1.9959 418.9376 419.1795 0.0362 -1.0000 -1.0000 0419720 1579622665.90 151.5114 59.9975 32.0000 1.9944 1.9953 418.9636 419.2051 0.0362 -1.0000 -1.0000 0419782 1579622666.00 151.5114 59.9975 32.0000 1.9936 1.9945 419.0521 419.2919 0.0360 -1.0000 -1.0000 0419861 1579622666.10 151.4330 59.9975 32.0000 1.9935 1.9945 419.1481 419.3898 0.0362 -1.0000 -1.0000 0419923 1579622666.20 151.4330 59.9975 32.0000 1.9945 1.9955 419.1248 419.3671 0.0362 -1.0000 -1.0000 0419985 1579622666.30 151.4330 59.9975 32.0000 1.9940 1.9950 418.9387 419.1799 0.0362 -1.0000 -1.0000 0420048 1579622666.40 151.4330 59.9975 32.0000 1.9939 1.9948 418.8877 419.1289 0.0361 -1.0000 -1.0000 0420485 1579622666.50 151.4330 59.9975 32.0000 1.9938 1.9948 419.0875 419.3289 0.0362 -1.0000 -1.0000 0420548 1579622666.60 151.4330 59.9975 32.0000 1.9932 1.9942 419.1200 419.3621 0.0362 -1.0000 -1.0000 0420626 1579622666.70 151.5342 59.9975 32.0000 1.9947 1.9957 418.9436 419.1857 0.0363 -1.0000 -1.0000 0420689 1579622666.80 151.5342 59.9975 32.0000 1.9947 1.9957 418.9666 419.2084 0.0362 -1.0000 -1.0000 0420751 1579622666.90 151.5342 59.9975 32.0000 1.9941 1.9951 418.9418 419.1838 0.0362 -1.0000 -1.0000 0420985 1579622667.00 151.5342 59.9975 32.0000 1.9933 1.9943 419.1610 419.4032 0.0363 -1.0000 -1.0000 0421048 1579622667.10 151.5342 59.9975 32.0000 1.9936 1.9945 419.2553 419.4973 0.0362 -1.0000 -1.0000 0421111 1579622667.20 151.5342 59.9975 32.0000 1.9938 1.9948 418.9970 419.2388 0.0363 -1.0000 -1.0000 0421189 1579622667.30 151.5321 59.9975 32.0000 1.9942 1.9951 418.9498 419.1919 0.0362 -1.0000 -1.0000 0421251 1579622667.40 151.5320 59.9975 32.0000 1.9936 1.9946 419.0021 419.2431 0.0361 -1.0000 -1.0000 0421939 1579622667.50 151.5320 59.9975 32.0000 1.9932 1.9941 419.0183 419.2606 0.0363 -1.0000 -1.0000 0422001 1579622667.60 151.5320 59.9975 32.0000 1.9928 1.9938 419.0764 419.3177 0.0361 -1.0000 -1.0000 0422064 1579622667.70 151.5320 59.9975 32.0000 1.9926 1.9936 419.0455 419.2870 0.0362 -1.0000 -1.0000 0422126 1579622667.80 151.5252 59.9975 32.0000 1.9936 1.9946 418.9109 419.1534 0.0363 -1.0000 -1.0000 0422189 1579622667.90 151.5073 59.9975 32.0000 1.9935 1.9945 419.0841 419.3261 0.0362 -1.0000 -1.0000 0422470 1579622668.00 151.5073 59.9975 32.0000 1.9934 1.9943 419.1401 419.3820 0.0363 -1.0000 -1.0000 0422548 1579622668.10 151.5073 59.9975 32.0000 1.9937 1.9947 419.0873 419.3301 0.0363 -1.0000 -1.0000 0422611 1579622668.20 151.5073 59.9975 32.0000 1.9943 1.9952 418.9715 419.2138 0.0363 -1.0000 -1.0000 0422673 1579622668.30 151.5073 59.9975 32.0000 1.9943 1.9952 418.9066 419.1484 0.0362 -1.0000 -1.0000 0422736 1579622668.40 151.4650 59.9975 32.0000 1.9941 1.9950 418.8765 419.1181 0.0362 -1.0000 -1.0000 0422798 1579622668.50 151.4650 59.9975 32.0000 1.9931 1.9941 419.0726 419.3151 0.0364 -1.0000 -1.0000 0422861 1579622668.60 151.4650 59.9975 32.0000 1.9938 1.9948 419.0051 419.2468 0.0362 -1.0000 -1.0000 0422939 1579622668.70 151.4650 59.9975 32.0000 1.9934 1.9944 419.0375 419.2794 0.0362 -1.0000 -1.0000 0423001 1579622668.80 151.4650 59.9975 32.0000 1.9941 1.9950 418.8829 419.1250 0.0363 -1.0000 -1.0000 0423064 1579622668.90 151.4650 59.9975 32.0000 1.9936 1.9945 419.1216 419.3627 0.0362 -1.0000 -1.0000 0423204 1579622669.00 151.5217 59.9975 32.0000 1.9937 1.9947 419.1601 419.4029 0.0363 -1.0000 -1.0000 0423267 1579622669.10 151.5217 59.9975 32.0000 1.9939 1.9949 418.9702 419.2116 0.0361 -1.0000 -1.0000 0423329 1579622669.20 151.5217 59.9975 32.0000 1.9946 1.9955 418.9161 419.1581 0.0362 -1.0000 -1.0000 0423408 1579622669.30 151.5217 59.9975 32.0000 1.9941 1.9950 419.0387 419.2803 0.0362 -1.0000 -1.0000 0423454 1579622669.40 151.5217 59.9975 32.0000 1.9935 1.9945 419.0453 419.2868 0.0361 -1.0000 -1.0000 0423548 1579622669.50 151.5217 59.9975 32.0000 1.9933 1.9942 419.1037 419.3464 0.0363 -1.0000 -1.0000 0423720 1579622669.60 151.5217 59.9975 32.0000 1.9939 1.9949 419.2224 419.4646 0.0363 -1.0000 -1.0000 0423782 1579622669.70 151.5934 59.9967 32.0000 1.9943 1.9953 418.9098 419.1519 0.0362 -1.0000 -1.0000 0423861 1579622669.80 151.5934 59.9967 32.0000 1.9939 1.9949 418.8957 419.1376 0.0362 -1.0000 -1.0000 0423923 1579622669.90 151.5934 59.9967 32.0000 1.9946 1.9955 418.9942 419.2351 0.0361 -1.0000 -1.0000 0423985 1579622670.00 151.5934 59.9967 32.0000 1.9934 1.9943 419.1499 419.3911 0.0361 -1.0000 -1.0000 0424204 1579622670.10 151.5934 59.9967 32.0000 1.9946 1.9955 419.1402 419.3813 0.0361 -1.0000 -1.0000 0424267 1579622670.20 151.5934 59.9967 32.0000 1.9946 1.9955 419.0269 419.2691 0.0363 -1.0000 -1.0000 0424329 1579622670.30 151.5934 59.9967 32.0000 1.9948 1.9958 418.9911 419.2334 0.0362 -1.0000 -1.0000 0424392 1579622670.40 151.5903 59.9967 32.0000 1.9942 1.9952 419.1313 419.3724 0.0362 -1.0000 -1.0000 0424454 1579622670.50 151.5508 59.9967 32.0000 1.9941 1.9951 419.1139 419.3562 0.0363 -1.0000 -1.0000 0424736 1579622670.60 151.5508 59.9967 32.0000 1.9944 1.9954 419.2388 419.4805 0.0362 -1.0000 -1.0000 0424814 1579622670.70 151.5508 59.9967 32.0000 1.9946 1.9956 419.0884 419.3319 0.0364 -1.0000 -1.0000 0424876 1579622670.80 151.5508 59.9967 32.0000 1.9947 1.9956 418.9855 419.2272 0.0362 -1.0000 -1.0000 0424939 1579622670.90 151.5508 59.9967 32.0000 1.9944 1.9953 419.0183 419.2583 0.0359 -1.0000 -1.0000 0425001 1579622671.00 151.5647 59.9967 32.0000 1.9938 1.9947 419.1482 419.3900 0.0362 -1.0000 -1.0000 0425704 1579622671.10 151.5647 59.9967 32.0000 1.9935 1.9944 419.1725 419.4145 0.0363 -1.0000 -1.0000 0425767 1579622671.20 151.5647 59.9967 32.0000 1.9947 1.9957 419.0355 419.2772 0.0362 -1.0000 -1.0000 0425829 1579622671.30 151.5647 59.9967 32.0000 1.9948 1.9958 418.9942 419.2354 0.0362 -1.0000 -1.0000 0425892 1579622671.40 151.5647 59.9967 32.0000 1.9952 1.9961 419.0655 419.3076 0.0363 -1.0000 -1.0000 0425970 1579622671.50 151.5634 59.9967 32.0000 1.9941 1.9950 419.1398 419.3820 0.0363 -1.0000 -1.0000 0426033 1579622671.60 151.5595 59.9967 32.0000 1.9932 1.9941 419.1714 419.4129 0.0361 -1.0000 -1.0000 0426095 1579622671.70 151.5595 59.9967 32.0000 1.9935 1.9945 419.2289 419.4708 0.0362 -1.0000 -1.0000 0426173 1579622671.80 151.5595 59.9967 32.0000 1.9937 1.9946 419.1088 419.3497 0.0361 -1.0000 -1.0000 0426236 1579622671.90 151.5595 59.9967 32.0000 1.9950 1.9960 418.9421 419.1835 0.0361 -1.0000 -1.0000 0426298 1579622672.00 151.5595 59.9967 32.0000 1.9948 1.9958 418.9224 419.1632 0.0361 -1.0000 -1.0000 0426376 1579622672.10 151.5992 59.9967 32.0000 1.9939 1.9948 419.1088 419.3498 0.0361 -1.0000 -1.0000 0426439 1579622672.20 151.6028 59.9967 32.0000 1.9932 1.9942 419.0302 419.2713 0.0362 -1.0000 -1.0000 0426501 1579622672.30 151.6028 59.9967 32.0000 1.9942 1.9951 418.9866 419.2278 0.0361 -1.0000 -1.0000 0426579 1579622672.40 151.6028 59.9967 32.0000 1.9941 1.9950 418.8837 419.1234 0.0359 -1.0000 -1.0000 0426642 1579622672.50 151.6028 59.9967 32.0000 1.9939 1.9948 418.9672 419.2084 0.0362 -1.0000 -1.0000 0426704 1579622672.60 151.5925 59.9967 32.0000 1.9932 1.9942 419.1211 419.3628 0.0362 -1.0000 -1.0000 0426767 1579622672.70 151.5001 59.9967 32.0000 1.9931 1.9941 419.1019 419.3438 0.0362 -1.0000 -1.0000 0426829 1579622672.80 151.5001 59.9967 32.0000 1.9936 1.9945 418.9813 419.2230 0.0362 -1.0000 -1.0000 0426892 1579622672.90 151.5001 59.9967 32.0000 1.9932 1.9942 418.9456 419.1883 0.0363 -1.0000 -1.0000 0426970 1579622673.00 151.5001 59.9967 32.0000 1.9936 1.9945 419.0159 419.2574 0.0362 -1.0000 -1.0000 0427454 1579622673.10 151.5001 59.9967 32.0000 1.9929 1.9938 419.0971 419.3392 0.0363 -1.0000 -1.0000 0427517 1579622673.20 151.5001 59.9967 32.0000 1.9934 1.9944 419.1833 419.4249 0.0362 -1.0000 -1.0000 0427595 1579622673.30 151.5001 59.9967 32.0000 1.9931 1.9941 419.0263 419.2686 0.0363 -1.0000 -1.0000 0427658 1579622673.40 151.5001 59.9967 32.0000 1.9942 1.9951 418.9265 419.1672 0.0359 -1.0000 -1.0000 0427736 1579622673.50 151.5001 59.9967 32.0000 1.9942 1.9951 418.9860 419.2279 0.0362 -1.0000 -1.0000 0427798 1579622673.60 151.5001 59.9967 32.0000 1.9931 1.9941 419.0659 419.3071 0.0361 -1.0000 -1.0000 0427861 1579622673.70 151.5001 59.9967 32.0000 1.9934 1.9943 419.1273 419.3689 0.0362 -1.0000 -1.0000 0427923 1579622673.80 151.5356 59.9967 32.0000 1.9942 1.9951 418.8571 419.0991 0.0362 -1.0000 -1.0000 0427985 1579622673.90 151.5356 59.9967 32.0000 1.9942 1.9952 418.8608 419.1017 0.0362 -1.0000 -1.0000 0428048 1579622674.00 151.5356 59.9967 32.0000 1.9937 1.9947 418.8740 419.1156 0.0362 -1.0000 -1.0000 0428126 1579622674.10 151.5356 59.9967 32.0000 1.9932 1.9941 419.0776 419.3196 0.0362 -1.0000 -1.0000 0428517 1579622674.20 151.5356 59.9967 32.0000 1.9935 1.9945 419.0475 419.2891 0.0362 -1.0000 -1.0000 0428579 1579622674.30 151.5356 59.9967 32.0000 1.9937 1.9947 418.9394 419.1814 0.0363 -1.0000 -1.0000 0428642 1579622674.40 151.5217 59.9967 32.0000 1.9940 1.9949 418.8503 419.0918 0.0362 -1.0000 -1.0000 0428704 1579622674.50 151.5194 59.9967 32.0000 1.9927 1.9937 419.0604 419.3024 0.0363 -1.0000 -1.0000 0428767 1579622674.60 151.5194 59.9967 32.0000 1.9939 1.9948 419.0637 419.3058 0.0362 -1.0000 -1.0000 0428954 1579622674.70 151.5194 59.9967 32.0000 1.9937 1.9947 418.9229 419.1654 0.0363 -1.0000 -1.0000 0429017 1579622674.80 151.5194 59.9967 32.0000 1.9938 1.9947 418.7941 419.0354 0.0361 -1.0000 -1.0000 0429079 1579622674.90 151.5194 59.9967 32.0000 1.9942 1.9952 418.9863 419.2275 0.0361 -1.0000 -1.0000 0429157 1579622675.00 151.4868 59.9969 32.0000 1.9934 1.9943 419.0739 419.3156 0.0362 -1.0000 -1.0000 0429220 1579622675.10 151.3979 59.9969 32.0000 1.9932 1.9941 419.0412 419.2829 0.0362 -1.0000 -1.0000 0429454 1579622675.20 151.3979 59.9969 32.0000 1.9940 1.9949 418.8792 419.1226 0.0366 -1.0000 -1.0000 0429533 1579622675.30 151.3979 59.9969 32.0000 1.9938 1.9947 418.8609 419.1019 0.0361 -1.0000 -1.0000 0429595 1579622675.40 151.3979 59.9969 32.0000 1.9940 1.9950 418.8178 419.0582 0.0361 -1.0000 -1.0000 0429658 1579622675.50 151.3979 59.9969 32.0000 1.9939 1.9948 419.0025 419.2442 0.0362 -1.0000 -1.0000 0429736 1579622675.60 151.4657 59.9969 32.0000 1.9943 1.9952 418.9587 419.1994 0.0361 -1.0000 -1.0000 0429954 1579622675.70 151.4758 59.9969 32.0000 1.9944 1.9953 418.9025 419.1445 0.0363 -1.0000 -1.0000 0430033 1579622675.80 151.4758 59.9969 32.0000 1.9940 1.9950 418.9408 419.1821 0.0360 -1.0000 -1.0000 0430095 1579622675.90 151.4758 59.9969 32.0000 1.9932 1.9942 419.0322 419.2733 0.0361 -1.0000 -1.0000 0430158 1579622676.00 151.4758 59.9969 32.0000 1.9935 1.9945 419.1256 419.3667 0.0361 -1.0000 -1.0000 0430236 1579622676.10 151.4758 59.9969 32.0000 1.9939 1.9948 418.9489 419.1900 0.0361 -1.0000 -1.0000 0430298 1579622676.20 151.5089 59.9969 32.0000 1.9941 1.9950 418.8315 419.0727 0.0362 -1.0000 -1.0000 0430470 1579622676.30 151.5187 59.9969 32.0000 1.9942 1.9951 418.8939 419.1356 0.0362 -1.0000 -1.0000 0430532 1579622676.40 151.5187 59.9969 32.0000 1.9934 1.9944 419.0675 419.3094 0.0362 -1.0000 -1.0000 0430595 1579622676.50 151.5187 59.9969 32.0000 1.9933 1.9943 419.1880 419.4293 0.0361 -1.0000 -1.0000 0430657 1579622676.60 151.5187 59.9969 32.0000 1.9934 1.9943 419.0746 419.3164 0.0362 -1.0000 -1.0000 0430736 1579622676.70 151.5187 59.9969 32.0000 1.9941 1.9951 418.9180 419.1590 0.0360 -1.0000 -1.0000 0430798 1579622676.80 151.5130 59.9969 32.0000 1.9939 1.9949 418.9779 419.2193 0.0361 -1.0000 -1.0000 0430861 1579622676.90 151.5130 59.9969 32.0000 1.9939 1.9948 419.1101 419.3513 0.0361 -1.0000 -1.0000 0430939 1579622677.00 151.5130 59.9969 32.0000 1.9931 1.9940 419.0261 419.2678 0.0362 -1.0000 -1.0000 0431001 1579622677.10 151.5130 59.9969 32.0000 1.9943 1.9952 418.9089 419.1505 0.0362 -1.0000 -1.0000 0431064 1579622677.20 151.5130 59.9969 32.0000 1.9941 1.9950 418.8079 419.0495 0.0362 -1.0000 -1.0000 0431501 1579622677.30 151.5123 59.9969 32.0000 1.9935 1.9945 418.8730 419.1139 0.0361 -1.0000 -1.0000 0431564 1579622677.40 151.5123 59.9969 32.0000 1.9935 1.9945 419.0762 419.3177 0.0362 -1.0000 -1.0000 0431658 1579622677.50 151.5123 59.9969 32.0000 1.9940 1.9949 419.0640 419.3064 0.0362 -1.0000 -1.0000 0431720 1579622677.60 151.5123 59.9969 32.0000 1.9937 1.9947 418.9804 419.2224 0.0363 -1.0000 -1.0000 0431782 1579622677.70 151.5123 59.9969 32.0000 1.9947 1.9956 418.8446 419.0864 0.0362 -1.0000 -1.0000 0431845 1579622677.80 151.5123 59.9969 32.0000 1.9943 1.9953 418.9801 419.2221 0.0362 -1.0000 -1.0000 0431908 1579622677.90 151.4291 59.9969 32.0000 1.9935 1.9945 419.0332 419.2747 0.0362 -1.0000 -1.0000 0431970 1579622678.00 151.4291 59.9969 32.0000 1.9940 1.9950 418.9573 419.1994 0.0363 -1.0000 -1.0000 0432048 1579622678.10 151.4291 59.9969 32.0000 1.9938 1.9947 418.9030 419.1446 0.0362 -1.0000 -1.0000 0432111 1579622678.20 151.4291 59.9969 32.0000 1.9947 1.9957 418.8945 419.1364 0.0362 -1.0000 -1.0000 0432314 1579622678.30 151.4291 59.9969 32.0000 1.9942 1.9952 418.9198 419.1611 0.0362 -1.0000 -1.0000 0432392 1579622678.40 151.4291 59.9969 32.0000 1.9937 1.9946 418.9827 419.2240 0.0361 -1.0000 -1.0000 0432454 1579622678.50 151.5482 59.9969 32.0000 1.9937 1.9946 419.1575 419.3991 0.0362 -1.0000 -1.0000 0432517 1579622678.60 151.5482 59.9969 32.0000 1.9940 1.9950 419.1594 419.4013 0.0362 -1.0000 -1.0000 0432579 1579622678.70 151.5482 59.9969 32.0000 1.9954 1.9963 419.0831 419.3253 0.0362 -1.0000 -1.0000 0433282 1579622678.80 151.5482 59.9969 32.0000 1.9944 1.9953 418.9244 419.1661 0.0362 -1.0000 -1.0000 0433345 1579622678.90 151.5482 59.9969 32.0000 1.9947 1.9956 419.0931 419.3342 0.0361 -1.0000 -1.0000 0433423 1579622679.00 151.5482 59.9969 32.0000 1.9932 1.9942 419.2265 419.4676 0.0362 -1.0000 -1.0000 0433485 1579622679.10 151.5482 59.9969 32.0000 1.9939 1.9949 419.0351 419.2760 0.0361 -1.0000 -1.0000 0433548 1579622679.20 151.5482 59.9969 32.0000 1.9939 1.9948 418.9809 419.2230 0.0363 -1.0000 -1.0000 0433626 1579622679.30 151.5482 59.9969 32.0000 1.9936 1.9945 418.8926 419.1348 0.0363 -1.0000 -1.0000 0433689 1579622679.40 151.5482 59.9969 32.0000 1.9933 1.9943 419.0538 419.2953 0.0361 -1.0000 -1.0000 0433767 1579622679.50 151.5577 59.9969 32.0000 1.9937 1.9947 419.1904 419.4315 0.0361 -1.0000 -1.0000 0433829 1579622679.60 151.5745 59.9969 32.0000 1.9943 1.9952 419.2347 419.4758 0.0361 -1.0000 -1.0000 0433892 1579622679.70 151.5745 59.9969 32.0000 1.9943 1.9952 418.9855 419.2265 0.0361 -1.0000 -1.0000 0433954 1579622679.80 151.5745 59.9969 32.0000 1.9940 1.9950 418.9845 419.2257 0.0361 -1.0000 -1.0000 0434017 1579622679.90 151.5745 59.9969 32.0000 1.9939 1.9948 418.9442 419.1859 0.0362 -1.0000 -1.0000 0434079 1579622680.00 151.5745 59.9969 32.0000 1.9936 1.9946 418.9667 419.2078 0.0361 -1.0000 -1.0000 0434158 1579622680.10 151.5745 59.9969 32.0000 1.9935 1.9944 419.0955 419.3374 0.0363 -1.0000 -1.0000 0434220 1579622680.20 151.5024 59.9967 32.0000 1.9937 1.9946 418.9949 419.2368 0.0362 -1.0000 -1.0000 0434501 1579622680.30 151.5024 59.9967 32.0000 1.9943 1.9952 418.9159 419.1582 0.0363 -1.0000 -1.0000 0434564 1579622680.40 151.5024 59.9967 32.0000 1.9937 1.9946 418.9338 419.1750 0.0361 -1.0000 -1.0000 0434626 1579622680.50 151.5024 59.9967 32.0000 1.9937 1.9946 419.0946 419.3360 0.0362 -1.0000 -1.0000 0434689 1579622680.60 151.5024 59.9967 32.0000 1.9929 1.9938 419.1347 419.3770 0.0362 -1.0000 -1.0000 0434767 1579622680.70 151.5024 59.9967 32.0000 1.9942 1.9951 419.1493 419.3911 0.0362 -1.0000 -1.0000 0434829 1579622680.80 151.5024 59.9967 32.0000 1.9946 1.9955 419.0668 419.3078 0.0360 -1.0000 -1.0000 0435017 1579622680.90 151.5024 59.9967 32.0000 1.9945 1.9955 419.0492 419.2908 0.0362 -1.0000 -1.0000 0435079 1579622681.00 151.5024 59.9967 32.0000 1.9951 1.9961 418.9905 419.2326 0.0363 -1.0000 -1.0000 0435142 1579622681.10 151.5024 59.9967 32.0000 1.9943 1.9952 418.9976 419.2383 0.0361 -1.0000 -1.0000 0435204 1579622681.20 151.5024 59.9967 32.0000 1.9944 1.9953 419.1038 419.3455 0.0362 -1.0000 -1.0000 0435282 1579622681.30 151.5024 59.9967 32.0000 1.9955 1.9965 418.9286 419.1704 0.0362 -1.0000 -1.0000 0435970 1579622681.40 151.5051 59.9967 32.0000 1.9943 1.9952 418.8711 419.1117 0.0360 -1.0000 -1.0000 0436033 1579622681.50 151.5305 59.9967 32.0000 1.9946 1.9956 418.9607 419.2039 0.0364 -1.0000 -1.0000 0436095 1579622681.60 151.5305 59.9967 32.0000 1.9943 1.9953 419.1705 419.4131 0.0363 -1.0000 -1.0000 0436158 1579622681.70 151.5305 59.9967 32.0000 1.9946 1.9956 419.0932 419.3356 0.0363 -1.0000 -1.0000 0436236 1579622681.80 151.5305 59.9967 32.0000 1.9949 1.9958 419.0083 419.2509 0.0363 -1.0000 -1.0000 0436298 1579622681.90 151.5315 59.9967 32.0000 1.9952 1.9962 418.9920 419.2339 0.0362 -1.0000 -1.0000 0436361 1579622682.00 151.5356 59.9967 32.0000 1.9951 1.9961 419.1691 419.4113 0.0363 -1.0000 -1.0000 0436439 1579622682.10 151.5356 59.9967 32.0000 1.9942 1.9951 419.1825 419.4235 0.0362 -1.0000 -1.0000 0436501 1579622682.20 151.5356 59.9967 32.0000 1.9934 1.9943 419.2182 419.4602 0.0362 -1.0000 -1.0000 0436564 1579622682.30 151.5356 59.9967 32.0000 1.9940 1.9949 418.9968 419.2392 0.0363 -1.0000 -1.0000 0436985 1579622682.40 151.5356 59.9967 32.0000 1.9942 1.9952 418.8751 419.1158 0.0360 -1.0000 -1.0000 0437048 1579622682.50 151.5356 59.9967 32.0000 1.9938 1.9947 418.9214 419.1629 0.0363 -1.0000 -1.0000 0437111 1579622682.60 151.5280 59.9967 32.0000 1.9942 1.9952 419.1675 419.4092 0.0362 -1.0000 -1.0000 0437189 1579622682.70 151.4807 59.9967 32.0000 1.9938 1.9948 419.1307 419.3734 0.0363 -1.0000 -1.0000 0437267 1579622682.80 151.4807 59.9967 32.0000 1.9950 1.9959 418.8981 419.1398 0.0363 -1.0000 -1.0000 0437345 1579622682.90 151.4807 59.9967 32.0000 1.9949 1.9958 418.9268 419.1690 0.0362 -1.0000 -1.0000 0437423 1579622683.00 151.4807 59.9967 32.0000 1.9945 1.9954 418.9656 419.2071 0.0362 -1.0000 -1.0000 0437485 1579622683.10 151.4807 59.9967 32.0000 1.9931 1.9941 419.0858 419.3276 0.0362 -1.0000 -1.0000 0437548 1579622683.20 151.4807 59.9967 32.0000 1.9934 1.9944 419.1256 419.3675 0.0362 -1.0000 -1.0000 0437611 1579622683.30 151.4807 59.9967 32.0000 1.9936 1.9945 419.1695 419.4125 0.0363 -1.0000 -1.0000 0437673 1579622683.40 151.4807 59.9967 32.0000 1.9944 1.9954 419.0482 419.2906 0.0363 -1.0000 -1.0000 0437751 1579622683.50 151.4807 59.9967 32.0000 1.9939 1.9949 419.0514 419.2929 0.0361 -1.0000 -1.0000 0437814 1579622683.60 151.4807 59.9967 32.0000 1.9933 1.9942 419.1610 419.4035 0.0363 -1.0000 -1.0000 0437876 1579622683.70 151.4807 59.9967 32.0000 1.9939 1.9949 419.1067 419.3485 0.0362 -1.0000 -1.0000 0437954 1579622683.80 151.4807 59.9967 32.0000 1.9946 1.9956 418.9772 419.2197 0.0364 -1.0000 -1.0000 0438017 1579622683.90 151.4807 59.9967 32.0000 1.9946 1.9956 418.9227 419.1645 0.0362 -1.0000 -1.0000 0438079 1579622684.00 151.5568 59.9967 32.0000 1.9946 1.9956 418.9454 419.1874 0.0363 -1.0000 -1.0000 0438142 1579622684.10 151.5568 59.9967 32.0000 1.9934 1.9943 419.0995 419.3421 0.0363 -1.0000 -1.0000 0438204 1579622684.20 151.5568 59.9967 32.0000 1.9939 1.9949 419.1497 419.3912 0.0361 -1.0000 -1.0000 0438267 1579622684.30 151.5568 59.9967 32.0000 1.9940 1.9949 419.0753 419.3166 0.0362 -1.0000 -1.0000 0438517 1579622684.40 151.5568 59.9967 32.0000 1.9946 1.9955 419.0223 419.2645 0.0363 -1.0000 -1.0000 0438579 1579622684.50 151.5568 59.9967 32.0000 1.9948 1.9957 419.0133 419.2551 0.0362 -1.0000 -1.0000 0438642 1579622684.60 151.5568 59.9967 32.0000 1.9937 1.9947 419.0669 419.3095 0.0364 -1.0000 -1.0000 0438720 1579622684.70 151.5568 59.9967 32.0000 1.9939 1.9948 419.2674 419.5091 0.0362 -1.0000 -1.0000 0438782 1579622684.80 151.5568 59.9967 32.0000 1.9943 1.9953 419.0226 419.2638 0.0361 -1.0000 -1.0000 0439236 1579622684.90 151.5568 59.9967 32.0000 1.9946 1.9955 418.9332 419.1740 0.0361 -1.0000 -1.0000 0439298 1579622685.00 151.5568 59.9967 32.0000 1.9947 1.9956 418.8736 419.1141 0.0360 -1.0000 -1.0000 0439361 1579622685.10 151.6219 59.9961 32.0000 1.9949 1.9959 418.9576 419.1991 0.0362 -1.0000 -1.0000 0439423 1579622685.20 151.6219 59.9961 32.0000 1.9941 1.9950 419.0435 419.2850 0.0362 -1.0000 -1.0000 0439501 1579622685.30 151.6219 59.9961 32.0000 1.9938 1.9948 419.1473 419.3894 0.0362 -1.0000 -1.0000 0439564 1579622685.40 151.6219 59.9961 32.0000 1.9940 1.9949 419.1143 419.3554 0.0361 -1.0000 -1.0000 0439751 1579622685.50 151.6219 59.9961 32.0000 1.9943 1.9953 419.0334 419.2742 0.0361 -1.0000 -1.0000 0439814 1579622685.60 151.5599 59.9961 32.0000 1.9948 1.9957 418.9796 419.2216 0.0363 -1.0000 -1.0000 0439876 1579622685.70 151.5363 59.9961 32.0000 1.9936 1.9945 419.1994 419.4413 0.0362 -1.0000 -1.0000 0439954 1579622685.80 151.5363 59.9961 32.0000 1.9936 1.9946 419.1189 419.3601 0.0361 -1.0000 -1.0000 0440017 1579622685.90 151.5363 59.9961 32.0000 1.9940 1.9950 419.0903 419.3331 0.0363 -1.0000 -1.0000 0440204 1579622686.00 151.5363 59.9961 32.0000 1.9946 1.9955 418.9685 419.2098 0.0362 -1.0000 -1.0000 0440267 1579622686.10 151.5363 59.9961 32.0000 1.9939 1.9949 418.9716 419.2134 0.0362 -1.0000 -1.0000 0440329 1579622686.20 151.4464 59.9961 32.0000 1.9938 1.9948 419.1001 419.3424 0.0363 -1.0000 -1.0000 0440392 1579622686.30 151.4464 59.9961 32.0000 1.9929 1.9938 419.1352 419.3770 0.0361 -1.0000 -1.0000 0440470 1579622686.40 151.4464 59.9961 32.0000 1.9948 1.9957 418.9339 419.1746 0.0361 -1.0000 -1.0000 0440532 1579622686.50 151.4464 59.9961 32.0000 1.9944 1.9953 418.9723 419.2152 0.0364 -1.0000 -1.0000 0440595 1579622686.60 151.4464 59.9961 32.0000 1.9939 1.9949 419.0963 419.3384 0.0362 -1.0000 -1.0000 0440673 1579622686.70 151.4464 59.9961 32.0000 1.9935 1.9945 419.1321 419.3744 0.0363 -1.0000 -1.0000 0440736 1579622686.80 151.4644 59.9961 32.0000 1.9943 1.9953 418.9937 419.2354 0.0362 -1.0000 -1.0000 0440798 1579622686.90 151.5069 59.9961 32.0000 1.9950 1.9960 418.9381 419.1800 0.0362 -1.0000 -1.0000 0441236 1579622687.00 151.5069 59.9961 32.0000 1.9943 1.9953 418.9434 419.1860 0.0364 -1.0000 -1.0000 0441298 1579622687.10 151.5069 59.9961 32.0000 1.9943 1.9953 419.1786 419.4208 0.0362 -1.0000 -1.0000 0441361 1579622687.20 151.5069 59.9961 32.0000 1.9940 1.9950 419.1011 419.3425 0.0362 -1.0000 -1.0000 0441439 1579622687.30 151.5069 59.9961 32.0000 1.9933 1.9942 419.0415 419.2841 0.0364 -1.0000 -1.0000 0441501 1579622687.40 151.5343 59.9961 32.0000 1.9938 1.9948 418.9998 419.2413 0.0362 -1.0000 -1.0000 0441907 1579622687.50 151.5343 59.9961 32.0000 1.9940 1.9950 418.9221 419.1637 0.0361 -1.0000 -1.0000 0442064 1579622687.60 151.5343 59.9961 32.0000 1.9941 1.9951 419.0788 419.3201 0.0361 -1.0000 -1.0000 0442126 1579622687.70 151.5343 59.9961 32.0000 1.9940 1.9950 419.1922 419.4346 0.0363 -1.0000 -1.0000 0442204 1579622687.80 151.5343 59.9961 32.0000 1.9930 1.9940 419.1828 419.4249 0.0362 -1.0000 -1.0000 0442267 1579622687.90 151.5493 59.9961 32.0000 1.9935 1.9945 419.0535 419.2953 0.0362 -1.0000 -1.0000 0442329 1579622688.00 151.5527 59.9961 32.0000 1.9930 1.9939 419.0099 419.2510 0.0361 -1.0000 -1.0000 0442392 1579622688.10 151.5527 59.9961 32.0000 1.9929 1.9939 419.1758 419.4175 0.0362 -1.0000 -1.0000 0442454 1579622688.20 151.5527 59.9961 32.0000 1.9938 1.9947 419.0352 419.2763 0.0360 -1.0000 -1.0000 0442517 1579622688.30 151.5527 59.9961 32.0000 1.9942 1.9952 418.8925 419.1337 0.0362 -1.0000 -1.0000 0442595 1579622688.40 151.5527 59.9961 32.0000 1.9941 1.9951 418.8599 419.1015 0.0362 -1.0000 -1.0000 0442657 1579622688.50 151.5560 59.9961 32.0000 1.9940 1.9950 418.9721 419.2143 0.0363 -1.0000 -1.0000 0442720 1579622688.60 151.5560 59.9961 32.0000 1.9930 1.9940 419.0484 419.2906 0.0363 -1.0000 -1.0000 0442798 1579622688.70 151.5560 59.9961 32.0000 1.9932 1.9941 419.1113 419.3540 0.0363 -1.0000 -1.0000 0442861 1579622688.80 151.5560 59.9961 32.0000 1.9942 1.9952 419.0489 419.2910 0.0363 -1.0000 -1.0000 0442923 1579622688.90 151.5560 59.9961 32.0000 1.9948 1.9957 419.0359 419.2769 0.0361 -1.0000 -1.0000 0442985 1579622689.00 151.5560 59.9961 32.0000 1.9940 1.9950 418.9322 419.1744 0.0362 -1.0000 -1.0000 0443048 1579622689.10 151.4287 59.9961 32.0000 1.9928 1.9937 419.1656 419.4075 0.0362 -1.0000 -1.0000 0443111 1579622689.20 151.4287 59.9961 32.0000 1.9933 1.9942 419.0881 419.3298 0.0362 -1.0000 -1.0000 0443189 1579622689.30 151.4287 59.9961 32.0000 1.9938 1.9948 419.0615 419.3037 0.0363 -1.0000 -1.0000 0443251 1579622689.40 151.4287 59.9961 32.0000 1.9936 1.9945 418.8922 419.1343 0.0362 -1.0000 -1.0000 0443329 1579622689.50 151.4287 59.9961 32.0000 1.9937 1.9946 419.0115 419.2529 0.0362 -1.0000 -1.0000 0443392 1579622689.60 151.4693 59.9957 32.0000 1.9931 1.9941 419.0531 419.2954 0.0363 -1.0000 -1.0000 0443454 1579622689.70 151.4712 59.9957 32.0000 1.9925 1.9934 419.1143 419.3565 0.0363 -1.0000 -1.0000 0443517 1579622689.80 151.4712 59.9957 32.0000 1.9942 1.9951 418.9496 419.1918 0.0363 -1.0000 -1.0000 0443579 1579622689.90 151.4712 59.9957 32.0000 1.9944 1.9954 418.9229 419.1653 0.0362 -1.0000 -1.0000 0443642 1579622690.00 151.4712 59.9957 32.0000 1.9941 1.9950 418.9761 419.2181 0.0363 -1.0000 -1.0000 0443751 1579622690.10 151.4719 59.9957 32.0000 1.9939 1.9949 419.0201 419.2616 0.0362 -1.0000 -1.0000 0443814 1579622690.20 151.5021 59.9957 32.0000 1.9938 1.9947 419.1672 419.4093 0.0362 -1.0000 -1.0000 0443876 1579622690.30 151.5021 59.9957 32.0000 1.9940 1.9950 418.9993 419.2415 0.0363 -1.0000 -1.0000 0443954 1579622690.40 151.5021 59.9957 32.0000 1.9940 1.9949 418.8806 419.1219 0.0362 -1.0000 -1.0000 0444017 1579622690.50 151.5021 59.9957 32.0000 1.9938 1.9948 419.0286 419.2707 0.0362 -1.0000 -1.0000 0444236 1579622690.60 151.5021 59.9957 32.0000 1.9932 1.9942 419.1400 419.3817 0.0362 -1.0000 -1.0000 0444314 1579622690.70 151.5497 59.9957 32.0000 1.9940 1.9949 419.0329 419.2747 0.0362 -1.0000 -1.0000 0444376 1579622690.80 151.5497 59.9957 32.0000 1.9939 1.9949 418.9075 419.1495 0.0362 -1.0000 -1.0000 0444439 1579622690.90 151.5497 59.9957 32.0000 1.9940 1.9950 419.0078 419.2494 0.0362 -1.0000 -1.0000 0444501 1579622691.00 151.5497 59.9957 32.0000 1.9934 1.9944 419.1125 419.3538 0.0361 -1.0000 -1.0000 0445032 1579622691.10 151.5497 59.9957 32.0000 1.9931 1.9941 419.2322 419.4728 0.0361 -1.0000 -1.0000 0445095 1579622691.20 151.5454 59.9957 32.0000 1.9929 1.9939 419.1368 419.3781 0.0361 -1.0000 -1.0000 0445157 1579622691.30 151.5351 59.9957 32.0000 1.9938 1.9948 418.8958 419.1369 0.0362 -1.0000 -1.0000 0445220 1579622691.40 151.5351 59.9957 32.0000 1.9935 1.9945 419.0563 419.2991 0.0363 -1.0000 -1.0000 0445298 1579622691.50 151.5351 59.9957 32.0000 1.9932 1.9941 419.0623 419.3035 0.0361 -1.0000 -1.0000 0445533 1579622691.60 151.5351 59.9957 32.0000 1.9937 1.9946 419.0945 419.3361 0.0362 -1.0000 -1.0000 0445595 1579622691.70 151.5351 59.9957 32.0000 1.9942 1.9951 419.0449 419.2870 0.0363 -1.0000 -1.0000 0445658 1579622691.80 151.4559 59.9957 32.0000 1.9950 1.9959 418.9355 419.1772 0.0362 -1.0000 -1.0000 0445720 1579622691.90 151.4559 59.9957 32.0000 1.9942 1.9951 418.9999 419.2413 0.0362 -1.0000 -1.0000 0445782 1579622692.00 151.4559 59.9957 32.0000 1.9930 1.9939 419.0861 419.3279 0.0362 -1.0000 -1.0000 0445861 1579622692.10 151.4559 59.9957 32.0000 1.9927 1.9937 419.1756 419.4173 0.0362 -1.0000 -1.0000 0446033 1579622692.20 151.4559 59.9957 32.0000 1.9933 1.9943 419.1277 419.3685 0.0361 -1.0000 -1.0000 0446095 1579622692.30 151.4522 59.9957 32.0000 1.9946 1.9956 418.9799 419.2219 0.0363 -1.0000 -1.0000 0446173 1579622692.40 151.4513 59.9957 32.0000 1.9944 1.9954 419.0084 419.2503 0.0362 -1.0000 -1.0000 0446236 1579622692.50 151.4513 59.9957 32.0000 1.9927 1.9937 419.2586 419.5019 0.0364 -1.0000 -1.0000 0446298 1579622692.60 151.4513 59.9957 32.0000 1.9932 1.9941 419.1840 419.4244 0.0361 -1.0000 -1.0000 0446532 1579622692.70 151.4513 59.9957 32.0000 1.9949 1.9958 419.0626 419.3041 0.0362 -1.0000 -1.0000 0446595 1579622692.80 151.4525 59.9957 32.0000 1.9943 1.9952 419.0205 419.2621 0.0362 -1.0000 -1.0000 0446657 1579622692.90 151.5717 59.9957 32.0000 1.9940 1.9949 419.1046 419.3464 0.0362 -1.0000 -1.0000 0446736 1579622693.00 151.5717 59.9957 32.0000 1.9931 1.9941 419.1579 419.3994 0.0361 -1.0000 -1.0000 0446798 1579622693.10 151.5717 59.9957 32.0000 1.9938 1.9947 419.2037 419.4459 0.0363 -1.0000 -1.0000 0446970 1579622693.20 151.5717 59.9957 32.0000 1.9946 1.9956 419.0253 419.2669 0.0361 -1.0000 -1.0000 0447048 1579622693.30 151.5717 59.9957 32.0000 1.9942 1.9952 418.9595 419.2008 0.0362 -1.0000 -1.0000 0447111 1579622693.40 151.5717 59.9957 32.0000 1.9941 1.9950 419.0564 419.2975 0.0361 -1.0000 -1.0000 0447173 1579622693.50 151.5339 59.9957 32.0000 1.9938 1.9947 419.0896 419.3319 0.0362 -1.0000 -1.0000 0447236 1579622693.60 151.5339 59.9957 32.0000 1.9936 1.9946 419.0118 419.2532 0.0362 -1.0000 -1.0000 0447736 1579622693.70 151.5339 59.9957 32.0000 1.9943 1.9953 418.8839 419.1261 0.0363 -1.0000 -1.0000 0447798 1579622693.80 151.5339 59.9957 32.0000 1.9947 1.9957 418.9657 419.2072 0.0362 -1.0000 -1.0000 0447861 1579622693.90 151.5339 59.9957 32.0000 1.9935 1.9944 419.1345 419.3764 0.0362 -1.0000 -1.0000 0447923 1579622694.00 151.4339 59.9957 32.0000 1.9932 1.9941 419.1528 419.3950 0.0363 -1.0000 -1.0000 0448001 1579622694.10 151.4339 59.9957 32.0000 1.9934 1.9944 419.0256 419.2673 0.0362 -1.0000 -1.0000 0448236 1579622694.20 151.4339 59.9957 32.0000 1.9935 1.9945 418.9209 419.1615 0.0360 -1.0000 -1.0000 0448298 1579622694.30 151.4339 59.9957 32.0000 1.9940 1.9949 418.9578 419.1995 0.0362 -1.0000 -1.0000 0448361 1579622694.40 151.4339 59.9957 32.0000 1.9936 1.9945 419.1145 419.3558 0.0361 -1.0000 -1.0000 0448423 1579622694.50 151.4339 59.9957 32.0000 1.9931 1.9940 419.1124 419.3529 0.0359 -1.0000 -1.0000 0448485 1579622694.60 151.4582 59.9957 32.0000 1.9940 1.9950 419.1583 419.4016 0.0363 -1.0000 -1.0000 0448564 1579622694.70 151.4582 59.9957 32.0000 1.9939 1.9948 418.9836 419.2249 0.0361 -1.0000 -1.0000 0448751 1579622694.80 151.4582 59.9957 32.0000 1.9932 1.9941 419.1274 419.3683 0.0361 -1.0000 -1.0000 0448814 1579622694.90 151.4582 59.9957 32.0000 1.9940 1.9949 419.1917 419.4335 0.0362 -1.0000 -1.0000 0448892 1579622695.00 151.4582 59.9957 32.0000 1.9940 1.9950 419.0930 419.3353 0.0363 -1.0000 -1.0000 0448954 1579622695.10 151.4999 59.9963 32.0000 1.9950 1.9959 418.9772 419.2193 0.0363 -1.0000 -1.0000 0449032 1579622695.20 151.4927 59.9963 32.0000 1.9945 1.9955 418.9368 419.1787 0.0362 -1.0000 -1.0000 0449220 1579622695.30 151.4900 59.9963 32.0000 1.9938 1.9948 418.9831 419.2248 0.0362 -1.0000 -1.0000 0449282 1579622695.40 151.4900 59.9963 32.0000 1.9936 1.9946 419.1003 419.3421 0.0362 -1.0000 -1.0000 0449361 1579622695.50 151.4900 59.9963 32.0000 1.9930 1.9939 419.1418 419.3827 0.0361 -1.0000 -1.0000 0449423 1579622695.60 151.5251 59.9963 32.0000 1.9932 1.9942 419.1073 419.3480 0.0361 -1.0000 -1.0000 0449485 1579622695.70 151.5679 59.9963 32.0000 1.9942 1.9952 418.9921 419.2342 0.0363 -1.0000 -1.0000 0450001 1579622695.80 151.5679 59.9963 32.0000 1.9943 1.9952 419.0850 419.3268 0.0362 -1.0000 -1.0000 0450064 1579622695.90 151.5679 59.9963 32.0000 1.9936 1.9946 419.1734 419.4170 0.0364 -1.0000 -1.0000 0450126 1579622696.00 151.5679 59.9963 32.0000 1.9933 1.9943 419.2112 419.4529 0.0362 -1.0000 -1.0000 0450204 1579622696.10 151.5679 59.9963 32.0000 1.9938 1.9948 419.0131 419.2552 0.0363 -1.0000 -1.0000 0450267 1579622696.20 151.5399 59.9963 32.0000 1.9944 1.9954 418.9293 419.1722 0.0363 -1.0000 -1.0000 0450439 1579622696.30 151.5399 59.9963 32.0000 1.9942 1.9952 418.9318 419.1738 0.0363 -1.0000 -1.0000 0450517 1579622696.40 151.5399 59.9963 32.0000 1.9937 1.9946 418.9297 419.1708 0.0361 -1.0000 -1.0000 0450579 1579622696.50 151.5399 59.9963 32.0000 1.9937 1.9946 419.0960 419.3367 0.0360 -1.0000 -1.0000 0450642 1579622696.60 151.5399 59.9963 32.0000 1.9933 1.9943 419.1855 419.4278 0.0364 -1.0000 -1.0000 0450704 1579622696.70 151.5399 59.9963 32.0000 1.9938 1.9948 418.9596 419.2003 0.0361 -1.0000 -1.0000 0450767 1579622696.80 151.5399 59.9963 32.0000 1.9947 1.9956 418.9359 419.1779 0.0362 -1.0000 -1.0000 0450829 1579622696.90 151.5399 59.9963 32.0000 1.9934 1.9944 419.0413 419.2832 0.0363 -1.0000 -1.0000 0450907 1579622697.00 151.5399 59.9963 32.0000 1.9938 1.9947 419.0935 419.3352 0.0362 -1.0000 -1.0000 0450970 1579622697.10 151.4722 59.9963 32.0000 1.9942 1.9952 418.9670 419.2092 0.0362 -1.0000 -1.0000 0451032 1579622697.20 151.4350 59.9963 32.0000 1.9942 1.9951 418.9260 419.1672 0.0361 -1.0000 -1.0000 0451111 1579622697.30 151.4350 59.9963 32.0000 1.9937 1.9946 419.0333 419.2747 0.0362 -1.0000 -1.0000 0451173 1579622697.40 151.4121 59.9963 32.0000 1.9935 1.9945 419.1902 419.4320 0.0362 -1.0000 -1.0000 0451236 1579622697.50 151.4121 59.9963 32.0000 1.9939 1.9949 419.1518 419.3941 0.0363 -1.0000 -1.0000 0451298 1579622697.60 151.4121 59.9963 32.0000 1.9945 1.9955 418.9402 419.1820 0.0362 -1.0000 -1.0000 0451408 1579622697.70 151.4121 59.9963 32.0000 1.9937 1.9947 418.8966 419.1372 0.0360 -1.0000 -1.0000 0451470 1579622697.80 151.4121 59.9963 32.0000 1.9941 1.9951 418.9651 419.2063 0.0361 -1.0000 -1.0000 0451704 1579622697.90 151.4247 59.9963 32.0000 1.9942 1.9951 419.1181 419.3604 0.0363 -1.0000 -1.0000 0451782 1579622698.00 151.4452 59.9963 32.0000 1.9934 1.9943 419.1213 419.3634 0.0363 -1.0000 -1.0000 0451861 1579622698.10 151.4452 59.9963 32.0000 1.9947 1.9956 418.8987 419.1409 0.0363 -1.0000 -1.0000 0451908 1579622698.20 151.4452 59.9963 32.0000 1.9943 1.9953 418.9058 419.1475 0.0362 -1.0000 -1.0000 0451985 1579622698.30 151.4452 59.9963 32.0000 1.9941 1.9951 419.0399 419.2814 0.0363 -1.0000 -1.0000 0452048 1579622698.40 151.4452 59.9963 32.0000 1.9942 1.9952 419.1716 419.4147 0.0364 -1.0000 -1.0000 0452111 1579622698.50 151.5792 59.9963 32.0000 1.9940 1.9950 419.1787 419.4216 0.0364 -1.0000 -1.0000 0452173 1579622698.60 151.5792 59.9963 32.0000 1.9943 1.9953 418.9771 419.2199 0.0363 -1.0000 -1.0000 0452251 1579622698.70 151.5792 59.9963 32.0000 1.9942 1.9952 418.8878 419.1291 0.0361 -1.0000 -1.0000 0452314 1579622698.80 151.5792 59.9963 32.0000 1.9944 1.9953 419.0339 419.2752 0.0361 -1.0000 -1.0000 0452501 1579622698.90 151.5792 59.9963 32.0000 1.9932 1.9941 419.1756 419.4170 0.0362 -1.0000 -1.0000 0452564 1579622699.00 151.5710 59.9963 32.0000 1.9934 1.9944 419.1493 419.3919 0.0364 -1.0000 -1.0000 0452626 1579622699.10 151.5647 59.9963 32.0000 1.9937 1.9946 419.0525 419.2952 0.0363 -1.0000 -1.0000 0452689 1579622699.20 151.5647 59.9963 32.0000 1.9942 1.9952 418.9127 419.1544 0.0361 -1.0000 -1.0000 0452767 1579622699.30 151.5647 59.9963 32.0000 1.9933 1.9943 418.9536 419.1947 0.0362 -1.0000 -1.0000 0453704 1579622699.40 151.5647 59.9963 32.0000 1.9937 1.9946 419.1283 419.3696 0.0361 -1.0000 -1.0000 0453782 1579622699.50 151.5647 59.9963 32.0000 1.9943 1.9952 419.0767 419.3183 0.0361 -1.0000 -1.0000 0453845 1579622699.60 151.5327 59.9963 32.0000 1.9941 1.9950 418.9533 419.1952 0.0363 -1.0000 -1.0000 0453908 1579622699.70 151.5327 59.9963 32.0000 1.9942 1.9951 418.9736 419.2164 0.0363 -1.0000 -1.0000 0453970 1579622699.80 151.5327 59.9963 32.0000 1.9945 1.9955 418.9261 419.1680 0.0362 -1.0000 -1.0000 0454033 1579622699.90 151.5327 59.9963 32.0000 1.9934 1.9944 419.0838 419.3257 0.0362 -1.0000 -1.0000 0454095 1579622700.00 151.5327 59.9963 32.0000 1.9937 1.9947 419.1066 419.3498 0.0364 -1.0000 -1.0000 0454173 1579622700.10 151.4480 59.9958 32.0000 1.9946 1.9955 419.0464 419.2885 0.0362 -1.0000 -1.0000 0454236 1579622700.20 151.4399 59.9957 32.0000 1.9948 1.9957 418.9384 419.1799 0.0362 -1.0000 -1.0000 0454298 1579622700.30 151.4399 59.9957 32.0000 1.9938 1.9948 419.0389 419.2804 0.0362 -1.0000 -1.0000 0454376 1579622700.40 151.4399 59.9957 32.0000 1.9931 1.9940 419.0650 419.3066 0.0362 -1.0000 -1.0000 0454439 1579622700.50 151.4399 59.9957 32.0000 1.9940 1.9949 419.0547 419.2967 0.0362 -1.0000 -1.0000 0454501 1579622700.60 151.4521 59.9957 32.0000 1.9941 1.9951 419.0190 419.2608 0.0362 -1.0000 -1.0000 0454579 1579622700.70 151.5040 59.9957 32.0000 1.9940 1.9949 419.0264 419.2682 0.0363 -1.0000 -1.0000 0454642 1579622700.80 151.5040 59.9957 32.0000 1.9938 1.9948 419.0855 419.3273 0.0361 -1.0000 -1.0000 0454704 1579622700.90 151.5040 59.9957 32.0000 1.9936 1.9946 419.1208 419.3624 0.0362 -1.0000 -1.0000 0454767 1579622701.00 151.5040 59.9957 32.0000 1.9942 1.9951 419.0456 419.2870 0.0362 -1.0000 -1.0000 0454829 1579622701.10 151.5040 59.9957 32.0000 1.9948 1.9957 418.8954 419.1371 0.0362 -1.0000 -1.0000 0454892 1579622701.20 151.5400 59.9957 32.0000 1.9939 1.9948 419.0688 419.3112 0.0363 -1.0000 -1.0000 0454970 1579622701.30 151.5400 59.9957 32.0000 1.9932 1.9941 419.1303 419.3716 0.0362 -1.0000 -1.0000 0455032 1579622701.40 151.5400 59.9957 32.0000 1.9935 1.9944 419.0746 419.3161 0.0360 -1.0000 -1.0000 0455782 1579622701.50 151.5400 59.9957 32.0000 1.9940 1.9949 418.9297 419.1717 0.0363 -1.0000 -1.0000 0455845 1579622701.60 151.5400 59.9957 32.0000 1.9940 1.9949 418.9163 419.1572 0.0361 -1.0000 -1.0000 0455908 1579622701.70 151.5321 59.9957 32.0000 1.9938 1.9948 418.9875 419.2297 0.0363 -1.0000 -1.0000 0455985 1579622701.80 151.5044 59.9957 32.0000 1.9926 1.9935 419.1519 419.3939 0.0362 -1.0000 -1.0000 0456048 1579622701.90 151.5044 59.9957 32.0000 1.9935 1.9945 419.1476 419.3898 0.0363 -1.0000 -1.0000 0456236 1579622702.00 151.5044 59.9957 32.0000 1.9935 1.9945 419.1249 419.3676 0.0363 -1.0000 -1.0000 0456298 1579622702.10 151.5044 59.9957 32.0000 1.9939 1.9948 419.0020 419.2425 0.0360 -1.0000 -1.0000 0456360 1579622702.20 151.5044 59.9957 32.0000 1.9936 1.9945 418.9031 419.1444 0.0362 -1.0000 -1.0000 0456439 1579622702.30 151.4316 59.9957 32.0000 1.9934 1.9943 418.9940 419.2354 0.0362 -1.0000 -1.0000 0456517 1579622702.40 151.4316 59.9957 32.0000 1.9932 1.9941 419.1182 419.3607 0.0363 -1.0000 -1.0000 0456704 1579622702.50 151.4316 59.9957 32.0000 1.9925 1.9934 419.0441 419.2857 0.0362 -1.0000 -1.0000 0456767 1579622702.60 151.4316 59.9957 32.0000 1.9943 1.9952 418.9293 419.1714 0.0363 -1.0000 -1.0000 0456829 1579622702.70 151.4316 59.9957 32.0000 1.9941 1.9951 418.9274 419.1689 0.0362 -1.0000 -1.0000 0456907 1579622702.80 151.4316 59.9957 32.0000 1.9939 1.9948 419.0530 419.2953 0.0363 -1.0000 -1.0000 0456970 1579622702.90 151.4369 59.9957 32.0000 1.9932 1.9942 419.2020 419.4439 0.0362 -1.0000 -1.0000 0457048 1579622703.00 151.4369 59.9957 32.0000 1.9934 1.9944 419.0548 419.2973 0.0363 -1.0000 -1.0000 0457110 1579622703.10 151.4369 59.9957 32.0000 1.9936 1.9946 419.0355 419.2775 0.0363 -1.0000 -1.0000 0457173 1579622703.20 151.4369 59.9957 32.0000 1.9944 1.9953 418.8887 419.1305 0.0362 -1.0000 -1.0000 0457236 1579622703.30 151.4369 59.9957 32.0000 1.9936 1.9946 419.0215 419.2632 0.0362 -1.0000 -1.0000 0457298 1579622703.40 151.4369 59.9957 32.0000 1.9935 1.9944 419.0796 419.3218 0.0363 -1.0000 -1.0000 0457376 1579622703.50 151.4443 59.9957 32.0000 1.9934 1.9944 419.1846 419.4277 0.0364 -1.0000 -1.0000 0458017 1579622703.60 151.4443 59.9957 32.0000 1.9934 1.9943 419.0999 419.3416 0.0362 -1.0000 -1.0000 0458079 1579622703.70 151.4443 59.9957 32.0000 1.9937 1.9946 418.9333 419.1748 0.0362 -1.0000 -1.0000 0458142 1579622703.80 151.4443 59.9957 32.0000 1.9940 1.9950 418.9729 419.2151 0.0363 -1.0000 -1.0000 0458220 1579622703.90 151.4443 59.9957 32.0000 1.9934 1.9944 419.1107 419.3527 0.0362 -1.0000 -1.0000 0458282 1579622704.00 151.4835 59.9957 32.0000 1.9933 1.9942 419.1954 419.4374 0.0363 -1.0000 -1.0000 0458360 1579622704.10 151.4866 59.9957 32.0000 1.9943 1.9953 419.0534 419.2947 0.0361 -1.0000 -1.0000 0458423 1579622704.20 151.4866 59.9957 32.0000 1.9940 1.9950 418.9756 419.2188 0.0364 -1.0000 -1.0000 0458486 1579622704.30 151.4866 59.9957 32.0000 1.9945 1.9954 418.8739 419.1152 0.0361 -1.0000 -1.0000 0458564 1579622704.40 151.4866 59.9957 32.0000 1.9944 1.9954 418.9553 419.1974 0.0363 -1.0000 -1.0000 0458626 1579622704.50 151.4866 59.9957 32.0000 1.9933 1.9943 419.0445 419.2852 0.0361 -1.0000 -1.0000 0458689 1579622704.60 151.5329 59.9957 32.0000 1.9941 1.9950 419.1391 419.3819 0.0364 -1.0000 -1.0000 0458767 1579622704.70 151.5329 59.9957 32.0000 1.9935 1.9945 419.0610 419.3034 0.0363 -1.0000 -1.0000 0458829 1579622704.80 151.5329 59.9957 32.0000 1.9937 1.9947 418.8857 419.1273 0.0362 -1.0000 -1.0000 0458892 1579622704.90 151.5329 59.9957 32.0000 1.9937 1.9946 418.9681 419.2099 0.0362 -1.0000 -1.0000 0458954 1579622705.00 151.5329 59.9957 32.0000 1.9939 1.9949 419.1254 419.3680 0.0363 -1.0000 -1.0000 0459017 1579622705.10 151.5145 59.9957 32.0000 1.9942 1.9952 419.1003 419.3419 0.0362 -1.0000 -1.0000 0459079 1579622705.20 151.4848 59.9957 32.0000 1.9948 1.9957 418.9392 419.1817 0.0364 -1.0000 -1.0000 0459157 1579622705.30 151.4848 59.9957 32.0000 1.9940 1.9949 418.8481 419.0916 0.0364 -1.0000 -1.0000 0459220 1579622705.40 151.4848 59.9957 32.0000 1.9943 1.9952 418.8861 419.1283 0.0363 -1.0000 -1.0000 0459298 1579622705.50 151.4848 59.9957 32.0000 1.9928 1.9937 418.9714 419.2143 0.0364 -1.0000 -1.0000 0459470 1579622705.60 151.4848 59.9957 32.0000 1.9934 1.9943 419.1368 419.3786 0.0362 -1.0000 -1.0000 0459533 1579622705.70 151.4848 59.9957 32.0000 1.9939 1.9948 419.1141 419.3567 0.0364 -1.0000 -1.0000 0459610 1579622705.80 151.4070 59.9957 32.0000 1.9943 1.9952 419.0232 419.2655 0.0362 -1.0000 -1.0000 0459673 1579622705.90 151.4070 59.9957 32.0000 1.9942 1.9952 419.0431 419.2857 0.0363 -1.0000 -1.0000 0459736 1579622706.00 151.4070 59.9957 32.0000 1.9937 1.9946 419.1766 419.4188 0.0363 -1.0000 -1.0000 0459798 1579622706.10 151.4070 59.9957 32.0000 1.9936 1.9946 419.1791 419.4224 0.0365 -1.0000 -1.0000 0500236 1579622706.20 151.4070 59.9957 32.0000 1.9941 1.9950 419.0154 419.2564 0.0361 -1.0000 -1.0000 0500298 1579622706.30 151.4239 59.9957 32.0000 1.9940 1.9950 418.9343 419.1763 0.0363 -1.0000 -1.0000 0500360 1579622706.40 151.5550 59.9957 32.0000 1.9939 1.9949 419.0493 419.2910 0.0361 -1.0000 -1.0000 0500423 1579622706.50 151.5550 59.9957 32.0000 1.9938 1.9947 419.1671 419.4082 0.0362 -1.0000 -1.0000 0500501 1579622706.60 151.5550 59.9957 32.0000 1.9943 1.9952 419.1552 419.3978 0.0363 -1.0000 -1.0000 0500751 1579622706.70 151.5550 59.9957 32.0000 1.9944 1.9954 418.9913 419.2339 0.0363 -1.0000 -1.0000 0500814 1579622706.80 151.5550 59.9957 32.0000 1.9945 1.9955 418.9149 419.1574 0.0363 -1.0000 -1.0000 0500876 1579622706.90 151.5550 59.9957 32.0000 1.9936 1.9945 418.9076 419.1497 0.0362 -1.0000 -1.0000 0500939 1579622707.00 151.5550 59.9957 32.0000 1.9935 1.9944 419.0942 419.3371 0.0364 -1.0000 -1.0000 0501001 1579622707.10 151.5550 59.9957 32.0000 1.9933 1.9942 419.1049 419.3477 0.0363 -1.0000 -1.0000 0501236 1579622707.20 151.5550 59.9957 32.0000 1.9943 1.9952 418.9713 419.2136 0.0362 -1.0000 -1.0000 0501314 1579622707.30 151.5548 59.9957 32.0000 1.9944 1.9953 418.9442 419.1859 0.0362 -1.0000 -1.0000 0501376 1579622707.40 151.5120 59.9957 32.0000 1.9942 1.9952 419.0221 419.2649 0.0364 -1.0000 -1.0000 0501439 1579622707.50 151.5315 59.9957 32.0000 1.9930 1.9940 419.1314 419.3739 0.0363 -1.0000 -1.0000 0501501 1579622707.60 151.5318 59.9957 32.0000 1.9937 1.9946 419.1473 419.3895 0.0363 -1.0000 -1.0000 0501892 1579622707.70 151.5318 59.9957 32.0000 1.9934 1.9943 419.1490 419.3914 0.0363 -1.0000 -1.0000 0501954 1579622707.80 151.5318 59.9957 32.0000 1.9943 1.9953 418.9258 419.1680 0.0363 -1.0000 -1.0000 0502032 1579622707.90 151.5318 59.9957 32.0000 1.9945 1.9955 418.9375 419.1796 0.0363 -1.0000 -1.0000 0502079 1579622708.00 151.5318 59.9957 32.0000 1.9933 1.9942 419.1830 419.4262 0.0363 -1.0000 -1.0000 0502157 1579622708.10 151.4359 59.9957 32.0000 1.9933 1.9943 419.0575 419.3000 0.0364 -1.0000 -1.0000 0502720 1579622708.20 151.4359 59.9957 32.0000 1.9938 1.9947 418.9260 419.1696 0.0365 -1.0000 -1.0000 0502782 1579622708.30 151.4359 59.9957 32.0000 1.9938 1.9948 418.9269 419.1691 0.0363 -1.0000 -1.0000 0502860 1579622708.40 151.4359 59.9957 32.0000 1.9935 1.9945 419.0727 419.3152 0.0362 -1.0000 -1.0000 0502923 1579622708.50 151.4359 59.9957 32.0000 1.9940 1.9950 419.2432 419.4858 0.0364 -1.0000 -1.0000 0502986 1579622708.60 151.4388 59.9957 32.0000 1.9936 1.9946 419.1861 419.4284 0.0363 -1.0000 -1.0000 0503048 1579622708.70 151.4563 59.9957 32.0000 1.9937 1.9947 419.2344 419.4776 0.0363 -1.0000 -1.0000 0503110 1579622708.80 151.4563 59.9957 32.0000 1.9938 1.9948 419.1375 419.3801 0.0363 -1.0000 -1.0000 0503173 1579622708.90 151.4563 59.9957 32.0000 1.9939 1.9949 418.9397 419.1817 0.0363 -1.0000 -1.0000 0503251 1579622709.00 151.4563 59.9957 32.0000 1.9939 1.9949 418.9432 419.1863 0.0365 -1.0000 -1.0000 0503314 1579622709.10 151.4563 59.9957 32.0000 1.9934 1.9943 419.0694 419.3113 0.0362 -1.0000 -1.0000 0503376 1579622709.20 151.5389 59.9957 32.0000 1.9936 1.9946 419.1613 419.4032 0.0362 -1.0000 -1.0000 0503454 1579622709.30 151.5389 59.9957 32.0000 1.9944 1.9953 419.0422 419.2843 0.0363 -1.0000 -1.0000 0503517 1579622709.40 151.5389 59.9957 32.0000 1.9947 1.9957 418.9082 419.1501 0.0362 -1.0000 -1.0000 0503579 1579622709.50 151.5389 59.9957 32.0000 1.9942 1.9952 419.0510 419.2932 0.0363 -1.0000 -1.0000 0503642 1579622709.60 151.5389 59.9957 32.0000 1.9932 1.9941 419.1782 419.4203 0.0362 -1.0000 -1.0000 0503704 1579622709.70 151.5740 59.9960 32.0000 1.9941 1.9951 419.3066 419.5508 0.0365 -1.0000 -1.0000 0503782 1579622709.80 151.5818 59.9961 32.0000 1.9938 1.9948 419.1958 419.4382 0.0363 -1.0000 -1.0000 0503845 1579622709.90 151.5818 59.9961 32.0000 1.9940 1.9950 418.9852 419.2276 0.0363 -1.0000 -1.0000 0503908 1579622710.00 151.5818 59.9961 32.0000 1.9938 1.9948 418.9822 419.2254 0.0364 -1.0000 -1.0000 0503970 1579622710.10 151.5818 59.9961 32.0000 1.9939 1.9949 419.0655 419.3078 0.0363 -1.0000 -1.0000 0504033 1579622710.20 151.5818 59.9961 32.0000 1.9937 1.9946 419.2305 419.4738 0.0364 -1.0000 -1.0000 0504517 1579622710.30 151.5818 59.9961 32.0000 1.9934 1.9943 419.1090 419.3518 0.0364 -1.0000 -1.0000 0504595 1579622710.40 151.5377 59.9961 32.0000 1.9940 1.9949 418.9492 419.1920 0.0363 -1.0000 -1.0000 0504657 1579622710.50 151.4892 59.9961 32.0000 1.9937 1.9947 419.0403 419.2830 0.0364 -1.0000 -1.0000 0504720 1579622710.60 151.4892 59.9961 32.0000 1.9937 1.9946 419.0802 419.3226 0.0363 -1.0000 -1.0000 0504798 1579622710.70 151.4892 59.9961 32.0000 1.9930 1.9939 419.2193 419.4621 0.0364 -1.0000 -1.0000 0504860 1579622710.80 151.4892 59.9961 32.0000 1.9937 1.9947 419.0463 419.2889 0.0363 -1.0000 -1.0000 0504923 1579622710.90 151.4892 59.9961 32.0000 1.9942 1.9951 418.9511 419.1934 0.0363 -1.0000 -1.0000 0504986 1579622711.00 151.4390 59.9961 32.0000 1.9943 1.9952 418.9610 419.2035 0.0363 -1.0000 -1.0000 0505048 1579622711.10 151.4390 59.9961 32.0000 1.9936 1.9946 419.1706 419.4103 0.0359 -1.0000 -1.0000 0505110 1579622711.20 151.4390 59.9961 32.0000 1.9926 1.9936 419.2043 419.4464 0.0362 -1.0000 -1.0000 0505298 1579622711.30 151.4390 59.9961 32.0000 1.9934 1.9944 419.1865 419.4297 0.0365 -1.0000 -1.0000 0505360 1579622711.40 151.4390 59.9961 32.0000 1.9945 1.9954 419.1130 419.3552 0.0363 -1.0000 -1.0000 0505439 1579622711.50 151.4551 59.9961 32.0000 1.9943 1.9952 419.1051 419.3487 0.0365 -1.0000 -1.0000 0505501 1579622711.60 151.4599 59.9961 32.0000 1.9931 1.9940 419.1113 419.3540 0.0362 -1.0000 -1.0000 0505564 1579622711.70 151.4599 59.9961 32.0000 1.9931 1.9941 419.1712 419.4145 0.0364 -1.0000 -1.0000 0505954 1579622711.80 151.4599 59.9961 32.0000 1.9935 1.9945 419.1176 419.3600 0.0362 -1.0000 -1.0000 0506017 1579622711.90 151.4599 59.9961 32.0000 1.9944 1.9954 418.9027 419.1443 0.0362 -1.0000 -1.0000 0506095 1579622712.00 151.4599 59.9961 32.0000 1.9940 1.9950 418.9942 419.2369 0.0364 -1.0000 -1.0000 0506158 1579622712.10 151.5454 59.9961 32.0000 1.9932 1.9942 419.0859 419.3289 0.0364 -1.0000 -1.0000 0506220 1579622712.20 151.5454 59.9961 32.0000 1.9936 1.9946 419.2138 419.4567 0.0364 -1.0000 -1.0000 0506454 1579622712.30 151.5454 59.9961 32.0000 1.9933 1.9943 419.0536 419.2970 0.0364 -1.0000 -1.0000 0506532 1579622712.40 151.5454 59.9961 32.0000 1.9936 1.9946 418.9296 419.1718 0.0363 -1.0000 -1.0000 0506595 1579622712.50 151.5454 59.9961 32.0000 1.9940 1.9949 418.9377 419.1803 0.0364 -1.0000 -1.0000 0506657 1579622712.60 151.5216 59.9961 32.0000 1.9929 1.9939 419.1258 419.3688 0.0364 -1.0000 -1.0000 0506736 1579622712.70 151.5195 59.9961 32.0000 1.9935 1.9944 419.1759 419.4188 0.0364 -1.0000 -1.0000 0506986 1579622712.80 151.5195 59.9961 32.0000 1.9942 1.9951 418.9554 419.1979 0.0363 -1.0000 -1.0000 0507048 1579622712.90 151.5195 59.9961 32.0000 1.9936 1.9946 418.8987 419.1415 0.0364 -1.0000 -1.0000 0507126 1579622713.00 151.5195 59.9961 32.0000 1.9936 1.9945 419.1074 419.3505 0.0364 -1.0000 -1.0000 0507189 1579622713.10 151.5195 59.9961 32.0000 1.9934 1.9944 419.2542 419.4973 0.0364 -1.0000 -1.0000 0507251 1579622713.20 151.5195 59.9961 32.0000 1.9939 1.9949 419.0887 419.3305 0.0362 -1.0000 -1.0000 0507439 1579622713.30 151.4329 59.9961 32.0000 1.9943 1.9952 419.0699 419.3120 0.0363 -1.0000 -1.0000 0507501 1579622713.40 151.4329 59.9961 32.0000 1.9938 1.9948 418.9325 419.1751 0.0364 -1.0000 -1.0000 0507579 1579622713.50 151.4329 59.9961 32.0000 1.9934 1.9944 419.0402 419.2823 0.0362 -1.0000 -1.0000 0507642 1579622713.60 151.4329 59.9961 32.0000 1.9934 1.9944 419.1942 419.4373 0.0364 -1.0000 -1.0000 0507704 1579622713.70 151.4329 59.9961 32.0000 1.9938 1.9947 419.1222 419.3651 0.0364 -1.0000 -1.0000 0507782 1579622713.80 151.5256 59.9961 32.0000 1.9943 1.9952 418.9623 419.2050 0.0363 -1.0000 -1.0000 0507845 1579622713.90 151.5256 59.9961 32.0000 1.9940 1.9950 418.9775 419.2204 0.0363 -1.0000 -1.0000 0507908 1579622714.00 151.5256 59.9961 32.0000 1.9935 1.9945 419.1097 419.3517 0.0362 -1.0000 -1.0000 0507970 1579622714.10 151.5256 59.9961 32.0000 1.9936 1.9946 419.1538 419.3966 0.0364 -1.0000 -1.0000 0508033 1579622714.20 151.5256 59.9961 32.0000 1.9940 1.9949 419.1896 419.4326 0.0363 -1.0000 -1.0000 0508095 1579622714.30 151.5256 59.9961 32.0000 1.9946 1.9955 419.0088 419.2513 0.0363 -1.0000 -1.0000 0508282 1579622714.40 151.5196 59.9961 32.0000 1.9946 1.9955 418.8703 419.1123 0.0363 -1.0000 -1.0000 0508345 1579622714.50 151.4926 59.9961 32.0000 1.9935 1.9945 419.1282 419.3709 0.0363 -1.0000 -1.0000 0508407 1579622714.60 151.4926 59.9961 32.0000 1.9934 1.9944 419.1844 419.4271 0.0363 -1.0000 -1.0000 0508486 1579622714.70 151.4926 59.9961 32.0000 1.9934 1.9943 419.0973 419.3410 0.0364 -1.0000 -1.0000 0508548 1579622714.80 151.4926 59.9961 32.0000 1.9933 1.9943 419.0858 419.3287 0.0363 -1.0000 -1.0000 0508876 1579622714.90 151.4926 59.9961 32.0000 1.9940 1.9949 419.0449 419.2873 0.0362 -1.0000 -1.0000 0508939 1579622715.00 151.5306 59.9959 32.0000 1.9930 1.9939 419.1455 419.3874 0.0362 -1.0000 -1.0000 0509001 1579622715.10 151.5306 59.9959 32.0000 1.9927 1.9937 419.2061 419.4488 0.0364 -1.0000 -1.0000 0509064 1579622715.20 151.5306 59.9959 32.0000 1.9935 1.9944 419.0823 419.3257 0.0365 -1.0000 -1.0000 0509142 1579622715.30 151.5306 59.9959 32.0000 1.9946 1.9956 418.9805 419.2233 0.0363 -1.0000 -1.0000 0509329 1579622715.40 151.5306 59.9959 32.0000 1.9948 1.9958 419.0216 419.2640 0.0363 -1.0000 -1.0000 0509392 1579622715.50 151.5306 59.9959 32.0000 1.9932 1.9942 419.1595 419.4017 0.0363 -1.0000 -1.0000 0509454 1579622715.60 151.5306 59.9959 32.0000 1.9937 1.9946 419.1755 419.4174 0.0362 -1.0000 -1.0000 0509517 1579622715.70 151.5306 59.9959 32.0000 1.9941 1.9950 419.0619 419.3044 0.0363 -1.0000 -1.0000 0509595 1579622715.80 151.5182 59.9959 32.0000 1.9943 1.9952 418.9969 419.2392 0.0363 -1.0000 -1.0000 0509970 1579622715.90 151.5177 59.9959 32.0000 1.9947 1.9956 418.9059 419.1489 0.0364 -1.0000 -1.0000 0510033 1579622716.00 151.5177 59.9959 32.0000 1.9940 1.9950 419.2182 419.4610 0.0364 -1.0000 -1.0000 0510110 1579622716.10 151.4531 59.9959 32.0000 1.9935 1.9944 419.1426 419.3858 0.0364 -1.0000 -1.0000 0510173 1579622716.20 151.4531 59.9959 32.0000 1.9936 1.9946 419.0958 419.3390 0.0363 -1.0000 -1.0000 0510236 1579622716.30 151.4531 59.9959 32.0000 1.9943 1.9953 419.0237 419.2654 0.0363 -1.0000 -1.0000 0510486 1579622716.40 151.4531 59.9959 32.0000 1.9940 1.9949 419.0807 419.3231 0.0362 -1.0000 -1.0000 0510548 1579622716.50 151.4531 59.9959 32.0000 1.9934 1.9944 419.2005 419.4437 0.0364 -1.0000 -1.0000 0510610 1579622716.60 151.4553 59.9959 32.0000 1.9933 1.9943 419.2197 419.4627 0.0364 -1.0000 -1.0000 0510689 1579622716.70 151.4578 59.9959 32.0000 1.9946 1.9956 419.0948 419.3376 0.0363 -1.0000 -1.0000 0510751 1579622716.80 151.4578 59.9959 32.0000 1.9946 1.9955 419.0323 419.2744 0.0363 -1.0000 -1.0000 0510986 1579622716.90 151.4578 59.9959 32.0000 1.9943 1.9952 418.8789 419.1209 0.0362 -1.0000 -1.0000 0511048 1579622717.00 151.4578 59.9959 32.0000 1.9945 1.9954 418.9061 419.1474 0.0362 -1.0000 -1.0000 0511110 1579622717.10 151.4578 59.9959 32.0000 1.9944 1.9954 419.1129 419.3550 0.0362 -1.0000 -1.0000 0511173 1579622717.20 151.4578 59.9959 32.0000 1.9946 1.9956 419.0642 419.3056 0.0362 -1.0000 -1.0000 0511251 1579622717.30 151.4767 59.9959 32.0000 1.9948 1.9958 418.9655 419.2071 0.0362 -1.0000 -1.0000 0511486 1579622717.40 151.5566 59.9959 32.0000 1.9938 1.9947 419.0593 419.3020 0.0363 -1.0000 -1.0000 0511564 1579622717.50 151.5566 59.9959 32.0000 1.9931 1.9940 419.1776 419.4199 0.0363 -1.0000 -1.0000 0511626 1579622717.60 151.5566 59.9959 32.0000 1.9932 1.9941 419.2106 419.4530 0.0362 -1.0000 -1.0000 0511689 1579622717.70 151.5566 59.9959 32.0000 1.9938 1.9947 419.1906 419.4324 0.0362 -1.0000 -1.0000 0511767 1579622717.80 151.5566 59.9959 32.0000 1.9935 1.9944 418.9790 419.2211 0.0362 -1.0000 -1.0000 0512033 1579622717.90 151.5344 59.9959 32.0000 1.9940 1.9949 418.9694 419.2114 0.0363 -1.0000 -1.0000 0512095 1579622718.00 151.5333 59.9959 32.0000 1.9939 1.9948 418.9503 419.1926 0.0362 -1.0000 -1.0000 0512173 1579622718.10 151.5333 59.9959 32.0000 1.9939 1.9948 419.1465 419.3880 0.0362 -1.0000 -1.0000 0512236 1579622718.20 151.5333 59.9959 32.0000 1.9939 1.9949 419.0853 419.3270 0.0361 -1.0000 -1.0000 0512298 1579622718.30 151.5333 59.9959 32.0000 1.9942 1.9951 419.0046 419.2472 0.0363 -1.0000 -1.0000 0512376 1579622718.40 151.5333 59.9959 32.0000 1.9946 1.9955 418.9681 419.2103 0.0362 -1.0000 -1.0000 0512689 1579622718.50 151.4745 59.9959 32.0000 1.9942 1.9951 418.9637 419.2056 0.0362 -1.0000 -1.0000 0512767 1579622718.60 151.4745 59.9959 32.0000 1.9933 1.9942 419.1883 419.4302 0.0362 -1.0000 -1.0000 0512829 1579622718.70 151.4745 59.9959 32.0000 1.9941 1.9951 419.1418 419.3837 0.0362 -1.0000 -1.0000 0512892 1579622718.80 151.4745 59.9959 32.0000 1.9942 1.9951 419.0050 419.2464 0.0362 -1.0000 -1.0000 0512954 1579622718.90 151.4745 59.9959 32.0000 1.9935 1.9945 418.9608 419.2027 0.0362 -1.0000 -1.0000 0513251 1579622719.00 151.5154 59.9959 32.0000 1.9942 1.9952 419.0740 419.3161 0.0362 -1.0000 -1.0000 0513314 1579622719.10 151.5367 59.9959 32.0000 1.9933 1.9942 419.1634 419.4063 0.0363 -1.0000 -1.0000 0513376 1579622719.20 151.5367 59.9959 32.0000 1.9949 1.9958 419.1826 419.4243 0.0362 -1.0000 -1.0000 0513455 1579622719.30 151.5367 59.9959 32.0000 1.9941 1.9950 419.0224 419.2645 0.0363 -1.0000 -1.0000 0513517 1579622719.40 151.5367 59.9959 32.0000 1.9950 1.9959 419.0082 419.2502 0.0362 -1.0000 -1.0000 0513579 1579622719.50 151.5367 59.9959 32.0000 1.9938 1.9948 419.0655 419.3073 0.0363 -1.0000 -1.0000 0513642 1579622719.60 151.5367 59.9959 32.0000 1.9932 1.9942 419.1943 419.4368 0.0363 -1.0000 -1.0000 0513704 1579622719.70 151.5367 59.9959 32.0000 1.9935 1.9945 419.1815 419.4236 0.0362 -1.0000 -1.0000 0513782 1579622719.80 151.5367 59.9959 32.0000 1.9944 1.9954 419.0859 419.3275 0.0361 -1.0000 -1.0000 0513845 1579622719.90 151.5367 59.9959 32.0000 1.9937 1.9946 418.9098 419.1508 0.0361 -1.0000 -1.0000 0513907 1579622720.00 151.5367 59.9959 32.0000 1.9939 1.9949 418.9229 419.1646 0.0362 -1.0000 -1.0000 0513970 1579622720.10 151.5082 59.9956 32.0000 1.9936 1.9945 419.1495 419.3911 0.0362 -1.0000 -1.0000 0514048 1579622720.20 151.5070 59.9955 32.0000 1.9930 1.9940 419.1965 419.4389 0.0363 -1.0000 -1.0000 0514110 1579622720.30 151.5070 59.9955 32.0000 1.9928 1.9937 419.2301 419.4726 0.0362 -1.0000 -1.0000 0514189 1579622720.40 151.5070 59.9955 32.0000 1.9944 1.9954 419.1053 419.3463 0.0361 -1.0000 -1.0000 0514267 1579622720.50 151.5070 59.9955 32.0000 1.9935 1.9945 419.0761 419.3178 0.0363 -1.0000 -1.0000 0514329 1579622720.60 151.5056 59.9955 32.0000 1.9929 1.9939 419.1754 419.4184 0.0363 -1.0000 -1.0000 0514392 1579622720.70 151.4666 59.9955 32.0000 1.9921 1.9931 419.1332 419.3752 0.0363 -1.0000 -1.0000 0514454 1579622720.80 151.4666 59.9955 32.0000 1.9940 1.9950 418.9716 419.2137 0.0362 -1.0000 -1.0000 0514517 1579622720.90 151.4666 59.9955 32.0000 1.9944 1.9953 418.9907 419.2315 0.0361 -1.0000 -1.0000 0514595 1579622721.00 151.4666 59.9955 32.0000 1.9938 1.9947 419.0975 419.3394 0.0362 -1.0000 -1.0000 0514767 1579622721.10 151.4666 59.9955 32.0000 1.9936 1.9945 419.0966 419.3389 0.0363 -1.0000 -1.0000 0514829 1579622721.20 151.4658 59.9955 32.0000 1.9925 1.9934 419.2123 419.4539 0.0362 -1.0000 -1.0000 0514907 1579622721.30 151.4639 59.9955 32.0000 1.9934 1.9943 419.2327 419.4747 0.0363 -1.0000 -1.0000 0514970 1579622721.40 151.4639 59.9955 32.0000 1.9937 1.9947 418.9799 419.2217 0.0362 -1.0000 -1.0000 0515048 1579622721.50 151.4639 59.9955 32.0000 1.9946 1.9955 419.0472 419.2881 0.0361 -1.0000 -1.0000 0515486 1579622721.60 151.4639 59.9955 32.0000 1.9928 1.9938 419.1000 419.3409 0.0360 -1.0000 -1.0000 0515548 1579622721.70 151.4639 59.9955 32.0000 1.9933 1.9942 419.1651 419.4057 0.0360 -1.0000 -1.0000 0515626 1579622721.80 151.5633 59.9955 32.0000 1.9933 1.9943 419.1973 419.4392 0.0363 -1.0000 -1.0000 0515689 1579622721.90 151.5633 59.9955 32.0000 1.9946 1.9956 419.0195 419.2620 0.0363 -1.0000 -1.0000 0515751 1579622722.00 151.5633 59.9955 32.0000 1.9949 1.9958 418.9698 419.2110 0.0361 -1.0000 -1.0000 0516001 1579622722.10 151.5633 59.9955 32.0000 1.9942 1.9952 419.0521 419.2944 0.0363 -1.0000 -1.0000 0516064 1579622722.20 151.5633 59.9955 32.0000 1.9937 1.9947 419.0882 419.3308 0.0363 -1.0000 -1.0000 0516126 1579622722.30 151.5633 59.9955 32.0000 1.9933 1.9943 419.1039 419.3453 0.0362 -1.0000 -1.0000 0516204 1579622722.40 151.5633 59.9955 32.0000 1.9935 1.9945 418.9689 419.2111 0.0364 -1.0000 -1.0000 0516267 1579622722.50 151.5633 59.9955 32.0000 1.9941 1.9950 418.9061 419.1476 0.0361 -1.0000 -1.0000 0516501 1579622722.60 151.5633 59.9955 32.0000 1.9935 1.9945 418.8946 419.1367 0.0362 -1.0000 -1.0000 0516579 1579622722.70 151.5633 59.9955 32.0000 1.9931 1.9941 419.1223 419.3632 0.0362 -1.0000 -1.0000 0516642 1579622722.80 151.5633 59.9955 32.0000 1.9936 1.9945 419.1180 419.3607 0.0364 -1.0000 -1.0000 0516704 1579622722.90 151.5181 59.9955 32.0000 1.9943 1.9952 419.0510 419.2925 0.0362 -1.0000 -1.0000 0516767 1579622723.00 151.5181 59.9955 32.0000 1.9937 1.9947 418.9765 419.2180 0.0362 -1.0000 -1.0000 0516970 1579622723.10 151.5181 59.9955 32.0000 1.9931 1.9940 419.0268 419.2683 0.0362 -1.0000 -1.0000 0517032 1579622723.20 151.5132 59.9955 32.0000 1.9936 1.9945 419.0984 419.3402 0.0362 -1.0000 -1.0000 0517110 1579622723.30 151.5132 59.9955 32.0000 1.9932 1.9941 419.2011 419.4424 0.0361 -1.0000 -1.0000 0517173 1579622723.40 151.4949 59.9955 32.0000 1.9944 1.9954 419.0279 419.2700 0.0363 -1.0000 -1.0000 0517251 1579622723.50 151.4945 59.9955 32.0000 1.9940 1.9949 418.9700 419.2117 0.0362 -1.0000 -1.0000 0517470 1579622723.60 151.4945 59.9955 32.0000 1.9950 1.9960 418.9805 419.2226 0.0363 -1.0000 -1.0000 0517533 1579622723.70 151.4945 59.9955 32.0000 1.9947 1.9956 418.9925 419.2330 0.0360 -1.0000 -1.0000 0517610 1579622723.80 151.4945 59.9955 32.0000 1.9942 1.9951 419.1808 419.4222 0.0361 -1.0000 -1.0000 0517673 1579622723.90 151.4945 59.9955 32.0000 1.9943 1.9952 419.1435 419.3847 0.0362 -1.0000 -1.0000 0517736 1579622724.00 151.4515 59.9955 32.0000 1.9941 1.9951 419.0127 419.2540 0.0361 -1.0000 -1.0000 0518001 1579622724.10 151.4515 59.9955 32.0000 1.9943 1.9953 418.9632 419.2044 0.0362 -1.0000 -1.0000 0518064 1579622724.20 151.4515 59.9955 32.0000 1.9933 1.9942 419.0535 419.2958 0.0363 -1.0000 -1.0000 0518126 1579622724.30 151.4515 59.9955 32.0000 1.9935 1.9945 419.2434 419.4862 0.0363 -1.0000 -1.0000 0518189 1579622724.40 151.4515 59.9955 32.0000 1.9937 1.9946 419.1447 419.3865 0.0362 -1.0000 -1.0000 0518251 1579622724.50 151.5310 59.9955 32.0000 1.9945 1.9955 418.9516 419.1939 0.0363 -1.0000 -1.0000 0518486 1579622724.60 151.5507 59.9955 32.0000 1.9948 1.9958 418.9588 419.1998 0.0361 -1.0000 -1.0000 0518548 1579622724.70 151.5507 59.9955 32.0000 1.9937 1.9947 419.0425 419.2848 0.0363 -1.0000 -1.0000 0518610 1579622724.80 151.5507 59.9955 32.0000 1.9939 1.9948 419.1576 419.3998 0.0362 -1.0000 -1.0000 0518673 1579622724.90 151.5507 59.9955 32.0000 1.9941 1.9951 419.0275 419.2701 0.0364 -1.0000 -1.0000 0518751 1579622725.00 151.5523 59.9955 32.0000 1.9944 1.9953 418.9461 419.1889 0.0363 -1.0000 -1.0000 0519736 1579622725.10 151.5829 59.9949 32.0000 1.9943 1.9953 418.9789 419.2204 0.0361 -1.0000 -1.0000 0519798 1579622725.20 151.5829 59.9949 32.0000 1.9935 1.9945 419.2089 419.4508 0.0363 -1.0000 -1.0000 0519876 1579622725.30 151.5829 59.9949 32.0000 1.9930 1.9939 419.1898 419.4318 0.0362 -1.0000 -1.0000 0519939 1579622725.40 151.5829 59.9949 32.0000 1.9940 1.9949 419.1271 419.3690 0.0363 -1.0000 -1.0000 0520017 1579622725.50 151.5829 59.9949 32.0000 1.9947 1.9957 418.9481 419.1906 0.0363 -1.0000 -1.0000 0520079 1579622725.60 151.5829 59.9949 32.0000 1.9938 1.9947 418.9036 419.1455 0.0362 -1.0000 -1.0000 0520142 1579622725.70 151.5428 59.9949 32.0000 1.9936 1.9946 419.0523 419.2942 0.0362 -1.0000 -1.0000 0520236 1579622725.80 151.5428 59.9949 32.0000 1.9930 1.9940 419.2333 419.4748 0.0362 -1.0000 -1.0000 0520298 1579622725.90 151.5428 59.9949 32.0000 1.9934 1.9943 419.1313 419.3735 0.0362 -1.0000 -1.0000 0520360 1579622726.00 151.5428 59.9949 32.0000 1.9937 1.9947 419.0679 419.3098 0.0362 -1.0000 -1.0000 0520439 1579622726.10 151.5428 59.9949 32.0000 1.9939 1.9949 419.1079 419.3505 0.0363 -1.0000 -1.0000 0520501 1579622726.20 151.5428 59.9949 32.0000 1.9938 1.9948 419.2301 419.4724 0.0363 -1.0000 -1.0000 0520564 1579622726.30 151.5428 59.9949 32.0000 1.9936 1.9946 419.1540 419.3965 0.0363 -1.0000 -1.0000 0520642 1579622726.40 151.4828 59.9949 32.0000 1.9945 1.9954 418.9809 419.2229 0.0363 -1.0000 -1.0000 0520704 1579622726.50 151.4786 59.9949 32.0000 1.9940 1.9950 418.9272 419.1688 0.0362 -1.0000 -1.0000 0520767 1579622726.60 151.4786 59.9949 32.0000 1.9943 1.9952 419.1733 419.4155 0.0363 -1.0000 -1.0000 0520829 1579622726.70 151.5263 59.9949 32.0000 1.9940 1.9950 419.1603 419.4019 0.0361 -1.0000 -1.0000 0520892 1579622726.80 151.5263 59.9949 32.0000 1.9946 1.9955 419.0809 419.3242 0.0365 -1.0000 -1.0000 0520954 1579622726.90 151.5263 59.9949 32.0000 1.9950 1.9959 419.0055 419.2484 0.0363 -1.0000 -1.0000 0521032 1579622727.00 151.5263 59.9949 32.0000 1.9949 1.9958 419.0173 419.2593 0.0363 -1.0000 -1.0000 0521095 1579622727.10 151.5263 59.9949 32.0000 1.9948 1.9957 419.1425 419.3856 0.0363 -1.0000 -1.0000 0521157 1579622727.20 151.5263 59.9949 32.0000 1.9948 1.9957 419.2336 419.4758 0.0363 -1.0000 -1.0000 0521236 1579622727.30 151.5263 59.9949 32.0000 1.9944 1.9954 419.1572 419.3995 0.0362 -1.0000 -1.0000 0521298 1579622727.40 151.5263 59.9949 32.0000 1.9942 1.9952 419.0365 419.2786 0.0363 -1.0000 -1.0000 0521376 1579622727.50 151.5263 59.9949 32.0000 1.9946 1.9955 418.9761 419.2183 0.0363 -1.0000 -1.0000 0521439 1579622727.60 151.5263 59.9949 32.0000 1.9935 1.9944 419.1135 419.3562 0.0364 -1.0000 -1.0000 0521533 1579622727.70 151.5263 59.9949 32.0000 1.9932 1.9942 419.2197 419.4633 0.0364 -1.0000 -1.0000 0521595 1579622727.80 151.5268 59.9949 32.0000 1.9931 1.9940 419.1747 419.4173 0.0363 -1.0000 -1.0000 0521657 1579622727.90 151.5397 59.9949 32.0000 1.9935 1.9945 418.9834 419.2262 0.0363 -1.0000 -1.0000 0521720 1579622728.00 151.5397 59.9949 32.0000 1.9943 1.9952 419.0011 419.2437 0.0363 -1.0000 -1.0000 0521798 1579622728.10 151.5397 59.9949 32.0000 1.9936 1.9945 419.0428 419.2853 0.0363 -1.0000 -1.0000 0522329 1579622728.20 151.5397 59.9949 32.0000 1.9938 1.9948 419.1755 419.4178 0.0363 -1.0000 -1.0000 0522392 1579622728.30 151.5397 59.9949 32.0000 1.9935 1.9945 419.0987 419.3404 0.0363 -1.0000 -1.0000 0522470 1579622728.40 151.5397 59.9949 32.0000 1.9946 1.9956 418.9034 419.1470 0.0365 -1.0000 -1.0000 0522532 1579622728.50 151.5397 59.9949 32.0000 1.9934 1.9944 418.8462 419.0894 0.0364 -1.0000 -1.0000 0522595 1579622728.60 151.5397 59.9949 32.0000 1.9932 1.9941 419.0820 419.3238 0.0362 -1.0000 -1.0000 0522736 1579622728.70 151.5397 59.9949 32.0000 1.9926 1.9935 419.1137 419.3554 0.0362 -1.0000 -1.0000 0522798 1579622728.80 151.4789 59.9949 32.0000 1.9929 1.9938 419.2014 419.4437 0.0363 -1.0000 -1.0000 0522860 1579622728.90 151.4789 59.9949 32.0000 1.9932 1.9941 419.0507 419.2924 0.0363 -1.0000 -1.0000 0522923 1579622729.00 151.4334 59.9949 32.0000 1.9939 1.9948 419.0497 419.2928 0.0364 -1.0000 -1.0000 0522986 1579622729.10 151.4334 59.9949 32.0000 1.9937 1.9947 418.8844 419.1268 0.0363 -1.0000 -1.0000 0523220 1579622729.20 151.4334 59.9949 32.0000 1.9936 1.9945 418.9608 419.2032 0.0363 -1.0000 -1.0000 0523298 1579622729.30 151.4334 59.9949 32.0000 1.9933 1.9942 419.1422 419.3847 0.0363 -1.0000 -1.0000 0523360 1579622729.40 151.4334 59.9949 32.0000 1.9939 1.9949 419.0392 419.2823 0.0364 -1.0000 -1.0000 0523439 1579622729.50 151.4174 59.9949 32.0000 1.9947 1.9956 418.9457 419.1882 0.0363 -1.0000 -1.0000 0523501 1579622729.60 151.4174 59.9949 32.0000 1.9939 1.9949 418.9241 419.1661 0.0363 -1.0000 -1.0000 0524251 1579622729.70 151.4174 59.9949 32.0000 1.9937 1.9946 419.0047 419.2466 0.0362 -1.0000 -1.0000 0524329 1579622729.80 151.4174 59.9949 32.0000 1.9936 1.9945 419.1602 419.4030 0.0363 -1.0000 -1.0000 0524392 1579622729.90 151.4174 59.9949 32.0000 1.9938 1.9947 419.2018 419.4445 0.0364 -1.0000 -1.0000 0524454 1579622730.00 151.4174 59.9949 32.0000 1.9942 1.9952 419.1036 419.3455 0.0362 -1.0000 -1.0000 0524532 1579622730.10 151.4100 59.9956 32.0000 1.9948 1.9957 418.9093 419.1518 0.0363 -1.0000 -1.0000 0524579 1579622730.20 151.4100 59.9956 32.0000 1.9940 1.9949 419.0189 419.2615 0.0363 -1.0000 -1.0000 0524642 1579622730.30 151.4100 59.9956 32.0000 1.9927 1.9936 419.2068 419.4493 0.0363 -1.0000 -1.0000 0524720 1579622730.40 151.4100 59.9956 32.0000 1.9928 1.9937 419.2144 419.4570 0.0363 -1.0000 -1.0000 0524782 1579622730.50 151.4100 59.9956 32.0000 1.9938 1.9948 418.9929 419.2354 0.0363 -1.0000 -1.0000 0524845 1579622730.60 151.4944 59.9956 32.0000 1.9947 1.9957 418.9962 419.2389 0.0364 -1.0000 -1.0000 0524923 1579622730.70 151.5412 59.9956 32.0000 1.9946 1.9956 419.1131 419.3559 0.0364 -1.0000 -1.0000 0524986 1579622730.80 151.5412 59.9956 32.0000 1.9938 1.9948 419.0890 419.3315 0.0362 -1.0000 -1.0000 0525048 1579622730.90 151.5412 59.9956 32.0000 1.9940 1.9949 418.9687 419.2102 0.0362 -1.0000 -1.0000 0525126 1579622731.00 151.5412 59.9956 32.0000 1.9939 1.9949 419.0082 419.2510 0.0364 -1.0000 -1.0000 0525189 1579622731.10 151.5412 59.9956 32.0000 1.9939 1.9948 419.0033 419.2459 0.0363 -1.0000 -1.0000 0525251 1579622731.20 151.4450 59.9956 32.0000 1.9937 1.9947 419.0838 419.3253 0.0362 -1.0000 -1.0000 0525595 1579622731.30 151.4175 59.9956 32.0000 1.9936 1.9945 419.2021 419.4445 0.0363 -1.0000 -1.0000 0525657 1579622731.40 151.4175 59.9956 32.0000 1.9937 1.9946 419.0490 419.2911 0.0362 -1.0000 -1.0000 0525720 1579622731.50 151.4175 59.9956 32.0000 1.9938 1.9948 418.9365 419.1789 0.0363 -1.0000 -1.0000 0525782 1579622731.60 151.4175 59.9956 32.0000 1.9943 1.9952 418.9178 419.1602 0.0363 -1.0000 -1.0000 0525845 1579622731.70 151.4175 59.9956 32.0000 1.9935 1.9945 419.1763 419.4185 0.0362 -1.0000 -1.0000 0526486 1579622731.80 151.4175 59.9956 32.0000 1.9934 1.9943 419.1605 419.4029 0.0363 -1.0000 -1.0000 0526548 1579622731.90 151.4175 59.9956 32.0000 1.9932 1.9941 419.0705 419.3119 0.0362 -1.0000 -1.0000 0526610 1579622732.00 151.4175 59.9956 32.0000 1.9939 1.9949 418.9401 419.1821 0.0363 -1.0000 -1.0000 0526689 1579622732.10 151.4175 59.9956 32.0000 1.9940 1.9949 418.8769 419.1188 0.0363 -1.0000 -1.0000 0526751 1579622732.20 151.4175 59.9956 32.0000 1.9939 1.9948 418.9746 419.2169 0.0363 -1.0000 -1.0000 0526814 1579622732.30 151.4644 59.9956 32.0000 1.9940 1.9949 419.1377 419.3786 0.0361 -1.0000 -1.0000 0526892 1579622732.40 151.4644 59.9956 32.0000 1.9933 1.9942 419.1866 419.4286 0.0362 -1.0000 -1.0000 0526954 1579622732.50 151.4644 59.9956 32.0000 1.9931 1.9940 419.1506 419.3927 0.0363 -1.0000 -1.0000 0527017 1579622732.60 151.4644 59.9956 32.0000 1.9940 1.9950 419.2135 419.4557 0.0362 -1.0000 -1.0000 0527079 1579622732.70 151.4644 59.9956 32.0000 1.9943 1.9952 419.0716 419.3137 0.0362 -1.0000 -1.0000 0527142 1579622732.80 151.4644 59.9956 32.0000 1.9942 1.9952 419.1429 419.3843 0.0361 -1.0000 -1.0000 0527204 1579622732.90 151.5245 59.9956 32.0000 1.9937 1.9947 419.2470 419.4890 0.0363 -1.0000 -1.0000 0527282 1579622733.00 151.5245 59.9956 32.0000 1.9936 1.9945 419.1278 419.3706 0.0362 -1.0000 -1.0000 0527345 1579622733.10 151.5245 59.9956 32.0000 1.9928 1.9938 418.9844 419.2258 0.0362 -1.0000 -1.0000 0527407 1579622733.20 151.5245 59.9956 32.0000 1.9942 1.9952 418.9558 419.1975 0.0362 -1.0000 -1.0000 0527486 1579622733.30 151.5245 59.9956 32.0000 1.9936 1.9946 419.0971 419.3392 0.0363 -1.0000 -1.0000 0527548 1579622733.40 151.5245 59.9956 32.0000 1.9938 1.9947 419.1268 419.3691 0.0363 -1.0000 -1.0000 0527626 1579622733.50 151.4804 59.9956 32.0000 1.9946 1.9955 419.1477 419.3906 0.0363 -1.0000 -1.0000 0527689 1579622733.60 151.4804 59.9956 32.0000 1.9949 1.9958 418.9587 419.2009 0.0364 -1.0000 -1.0000 0527751 1579622733.70 151.4804 59.9956 32.0000 1.9940 1.9949 418.9106 419.1528 0.0362 -1.0000 -1.0000 0527814 1579622733.80 151.4804 59.9956 32.0000 1.9933 1.9943 419.1009 419.3427 0.0363 -1.0000 -1.0000 0527876 1579622733.90 151.4804 59.9956 32.0000 1.9925 1.9934 419.1195 419.3624 0.0364 -1.0000 -1.0000 0527939 1579622734.00 151.4804 59.9956 32.0000 1.9943 1.9953 419.0717 419.3144 0.0363 -1.0000 -1.0000 0528017 1579622734.10 151.4804 59.9956 32.0000 1.9952 1.9961 418.9957 419.2376 0.0363 -1.0000 -1.0000 0528079 1579622734.20 151.4804 59.9956 32.0000 1.9938 1.9948 419.0032 419.2456 0.0362 -1.0000 -1.0000 0528142 1579622734.30 151.4804 59.9956 32.0000 1.9938 1.9947 419.1288 419.3705 0.0362 -1.0000 -1.0000 0528486 1579622734.40 151.4804 59.9956 32.0000 1.9932 1.9942 419.2748 419.5171 0.0362 -1.0000 -1.0000 0528548 1579622734.50 151.4804 59.9956 32.0000 1.9942 1.9952 419.2373 419.4797 0.0363 -1.0000 -1.0000 0528610 1579622734.60 151.4628 59.9962 32.0000 1.9948 1.9958 419.0918 419.3346 0.0364 -1.0000 -1.0000 0528673 1579622734.70 151.4628 59.9962 32.0000 1.9946 1.9956 418.9769 419.2193 0.0363 -1.0000 -1.0000 0528736 1579622734.80 151.4628 59.9962 32.0000 1.9941 1.9950 419.0419 419.2846 0.0364 -1.0000 -1.0000 0529079 1579622734.90 151.4628 59.9962 32.0000 1.9934 1.9943 419.2695 419.5126 0.0363 -1.0000 -1.0000 0529142 1579622735.00 151.4628 59.9962 32.0000 1.9937 1.9946 419.1235 419.3647 0.0362 -1.0000 -1.0000 0529204 1579622735.10 151.4628 59.9962 32.0000 1.9944 1.9953 418.9904 419.2331 0.0364 -1.0000 -1.0000 0529267 1579622735.20 151.5337 59.9962 32.0000 1.9940 1.9950 419.0269 419.2691 0.0363 -1.0000 -1.0000 0529345 1579622735.30 151.5337 59.9962 32.0000 1.9940 1.9950 419.1471 419.3899 0.0363 -1.0000 -1.0000 0530017 1579622735.40 151.5337 59.9962 32.0000 1.9930 1.9940 419.3026 419.5455 0.0364 -1.0000 -1.0000 0530095 1579622735.50 151.5337 59.9962 32.0000 1.9928 1.9937 419.1791 419.4216 0.0362 -1.0000 -1.0000 0530157 1579622735.60 151.5337 59.9962 32.0000 1.9930 1.9940 419.1529 419.3941 0.0361 -1.0000 -1.0000 0530220 1579622735.70 151.5337 59.9962 32.0000 1.9933 1.9943 418.9663 419.2082 0.0363 -1.0000 -1.0000 0530298 1579622735.80 151.5343 59.9962 32.0000 1.9939 1.9949 418.9823 419.2252 0.0364 -1.0000 -1.0000 0530360 1579622735.90 151.5343 59.9962 32.0000 1.9928 1.9937 419.0674 419.3099 0.0362 -1.0000 -1.0000 0530423 1579622736.00 151.5343 59.9962 32.0000 1.9935 1.9944 419.1545 419.3970 0.0363 -1.0000 -1.0000 0530486 1579622736.10 151.5343 59.9962 32.0000 1.9940 1.9950 419.1254 419.3682 0.0364 -1.0000 -1.0000 0530548 1579622736.20 151.5343 59.9962 32.0000 1.9936 1.9946 418.9752 419.2184 0.0364 -1.0000 -1.0000 0530610 1579622736.30 151.5026 59.9962 32.0000 1.9940 1.9949 418.9102 419.1526 0.0363 -1.0000 -1.0000 0530689 1579622736.40 151.5026 59.9962 32.0000 1.9932 1.9941 419.0621 419.3044 0.0363 -1.0000 -1.0000 0530751 1579622736.50 151.5026 59.9962 32.0000 1.9936 1.9945 419.1755 419.4178 0.0363 -1.0000 -1.0000 0530814 1579622736.60 151.5026 59.9962 32.0000 1.9940 1.9950 419.0506 419.2926 0.0362 -1.0000 -1.0000 0530892 1579622736.70 151.5026 59.9962 32.0000 1.9945 1.9954 419.0552 419.2974 0.0363 -1.0000 -1.0000 0530954 1579622736.80 151.5005 59.9962 32.0000 1.9937 1.9947 418.9719 419.2144 0.0364 -1.0000 -1.0000 0531017 1579622736.90 151.4917 59.9962 32.0000 1.9940 1.9950 419.0523 419.2946 0.0362 -1.0000 -1.0000 0531079 1579622737.00 151.4917 59.9962 32.0000 1.9938 1.9947 419.1444 419.3865 0.0363 -1.0000 -1.0000 0531142 1579622737.10 151.4917 59.9962 32.0000 1.9931 1.9941 419.1959 419.4383 0.0362 -1.0000 -1.0000 0531204 1579622737.20 151.4917 59.9962 32.0000 1.9941 1.9951 418.9703 419.2127 0.0363 -1.0000 -1.0000 0531282 1579622737.30 151.4917 59.9962 32.0000 1.9945 1.9955 419.0413 419.2840 0.0363 -1.0000 -1.0000 0531345 1579622737.40 151.4917 59.9962 32.0000 1.9940 1.9949 419.1291 419.3715 0.0363 -1.0000 -1.0000 0531782 1579622737.50 151.4917 59.9962 32.0000 1.9932 1.9942 419.1919 419.4348 0.0364 -1.0000 -1.0000 0531845 1579622737.60 151.4917 59.9962 32.0000 1.9935 1.9945 419.0919 419.3354 0.0364 -1.0000 -1.0000 0531923 1579622737.70 151.4917 59.9962 32.0000 1.9940 1.9949 419.0032 419.2459 0.0363 -1.0000 -1.0000 0531986 1579622737.80 151.4917 59.9962 32.0000 1.9947 1.9957 418.9518 419.1938 0.0362 -1.0000 -1.0000 0532048 1579622737.90 151.4917 59.9962 32.0000 1.9945 1.9955 419.0766 419.3187 0.0363 -1.0000 -1.0000 0532282 1579622738.00 151.4917 59.9962 32.0000 1.9928 1.9938 419.2562 419.4995 0.0364 -1.0000 -1.0000 0532345 1579622738.10 151.4782 59.9962 32.0000 1.9932 1.9942 419.1319 419.3740 0.0363 -1.0000 -1.0000 0532407 1579622738.20 151.4782 59.9962 32.0000 1.9933 1.9942 418.9947 419.2385 0.0365 -1.0000 -1.0000 0532470 1579622738.30 151.4782 59.9962 32.0000 1.9939 1.9948 419.0364 419.2794 0.0364 -1.0000 -1.0000 0532548 1579622738.40 151.4782 59.9962 32.0000 1.9929 1.9939 419.2034 419.4461 0.0363 -1.0000 -1.0000 0532829 1579622738.50 151.4782 59.9962 32.0000 1.9933 1.9942 419.1660 419.4088 0.0364 -1.0000 -1.0000 0532892 1579622738.60 151.4782 59.9962 32.0000 1.9932 1.9941 419.0307 419.2738 0.0364 -1.0000 -1.0000 0532954 1579622738.70 151.4199 59.9962 32.0000 1.9940 1.9950 418.9081 419.1504 0.0363 -1.0000 -1.0000 0533017 1579622738.80 151.3907 59.9962 32.0000 1.9940 1.9949 418.9814 419.2233 0.0363 -1.0000 -1.0000 0533079 1579622738.90 151.3907 59.9962 32.0000 1.9928 1.9938 419.0853 419.3279 0.0363 -1.0000 -1.0000 0533236 1579622739.00 151.3907 59.9962 32.0000 1.9934 1.9944 419.1503 419.3919 0.0362 -1.0000 -1.0000 0533298 1579622739.10 151.3907 59.9962 32.0000 1.9937 1.9946 419.0472 419.2892 0.0363 -1.0000 -1.0000 0533360 1579622739.20 151.3907 59.9962 32.0000 1.9940 1.9949 418.9393 419.1821 0.0363 -1.0000 -1.0000 0533423 1579622739.30 151.3907 59.9962 32.0000 1.9940 1.9950 418.8983 419.1409 0.0363 -1.0000 -1.0000 0533486 1579622739.40 151.3907 59.9962 32.0000 1.9943 1.9952 418.9593 419.2014 0.0363 -1.0000 -1.0000 0533564 1579622739.50 151.3907 59.9962 32.0000 1.9940 1.9949 419.0928 419.3353 0.0364 -1.0000 -1.0000 0533626 1579622739.60 151.3907 59.9962 32.0000 1.9943 1.9953 418.9275 419.1700 0.0363 -1.0000 -1.0000 0533689 1579622739.70 151.3907 59.9962 32.0000 1.9946 1.9956 418.9034 419.1467 0.0364 -1.0000 -1.0000 0533767 1579622739.80 151.3907 59.9962 32.0000 1.9936 1.9945 419.1272 419.3700 0.0364 -1.0000 -1.0000 0533830 1579622739.90 151.4699 59.9962 32.0000 1.9930 1.9939 419.1717 419.4148 0.0364 -1.0000 -1.0000 0534486 1579622740.00 151.4699 59.9962 32.0000 1.9931 1.9941 419.1074 419.3516 0.0365 -1.0000 -1.0000 0534548 1579622740.10 151.4699 59.9962 32.0000 1.9938 1.9948 418.9793 419.2214 0.0363 -1.0000 -1.0000 0534610 1579622740.20 151.4699 59.9962 32.0000 1.9945 1.9955 418.9809 419.2233 0.0363 -1.0000 -1.0000 0534673 1579622740.30 151.4699 59.9962 32.0000 1.9932 1.9942 419.0880 419.3299 0.0362 -1.0000 -1.0000 0534751 1579622740.40 151.4699 59.9962 32.0000 1.9933 1.9943 419.0990 419.3415 0.0363 -1.0000 -1.0000 0534814 1579622740.50 151.4699 59.9962 32.0000 1.9939 1.9949 419.0862 419.3287 0.0363 -1.0000 -1.0000 0534876 1579622740.60 151.5143 59.9962 32.0000 1.9938 1.9948 418.8960 419.1389 0.0363 -1.0000 -1.0000 0534954 1579622740.70 151.5143 59.9962 32.0000 1.9945 1.9954 418.9887 419.2313 0.0364 -1.0000 -1.0000 0535017 1579622740.80 151.5143 59.9962 32.0000 1.9934 1.9944 419.0429 419.2856 0.0363 -1.0000 -1.0000 0535079 1579622740.90 151.5143 59.9962 32.0000 1.9930 1.9940 419.1630 419.4057 0.0363 -1.0000 -1.0000 0535986 1579622741.00 151.5143 59.9962 32.0000 1.9939 1.9948 419.0775 419.3199 0.0364 -1.0000 -1.0000 0536048 1579622741.10 151.5143 59.9962 32.0000 1.9944 1.9954 418.9762 419.2194 0.0364 -1.0000 -1.0000 0536110 1579622741.20 151.5143 59.9962 32.0000 1.9940 1.9950 418.9035 419.1463 0.0363 -1.0000 -1.0000 0536189 1579622741.30 151.4872 59.9962 32.0000 1.9938 1.9947 419.0270 419.2692 0.0363 -1.0000 -1.0000 0536251 1579622741.40 151.4872 59.9962 32.0000 1.9935 1.9944 419.1480 419.3906 0.0363 -1.0000 -1.0000 0536314 1579622741.50 151.4872 59.9962 32.0000 1.9936 1.9945 419.1276 419.3698 0.0362 -1.0000 -1.0000 0536376 1579622741.60 151.4872 59.9962 32.0000 1.9936 1.9946 419.0095 419.2521 0.0364 -1.0000 -1.0000 0536439 1579622741.70 151.4872 59.9962 32.0000 1.9936 1.9945 419.0079 419.2501 0.0363 -1.0000 -1.0000 0536517 1579622741.80 151.4872 59.9962 32.0000 1.9936 1.9945 419.1313 419.3737 0.0364 -1.0000 -1.0000 0536579 1579622741.90 151.4872 59.9962 32.0000 1.9939 1.9948 419.2326 419.4756 0.0363 -1.0000 -1.0000 0536642 1579622742.00 151.4872 59.9962 32.0000 1.9942 1.9952 419.0576 419.3005 0.0364 -1.0000 -1.0000 0536720 1579622742.10 151.4872 59.9962 32.0000 1.9948 1.9958 418.9675 419.2099 0.0363 -1.0000 -1.0000 0536782 1579622742.20 151.4872 59.9962 32.0000 1.9937 1.9947 418.9893 419.2322 0.0364 -1.0000 -1.0000 0536845 1579622742.30 151.4872 59.9962 32.0000 1.9939 1.9949 419.1919 419.4358 0.0364 -1.0000 -1.0000 0536907 1579622742.40 151.5477 59.9962 32.0000 1.9948 1.9958 419.1284 419.3712 0.0364 -1.0000 -1.0000 0536970 1579622742.50 151.5553 59.9962 32.0000 1.9942 1.9952 419.0288 419.2714 0.0363 -1.0000 -1.0000 0537032 1579622742.60 151.5553 59.9962 32.0000 1.9946 1.9956 418.9191 419.1629 0.0365 -1.0000 -1.0000 0537110 1579622742.70 151.5553 59.9962 32.0000 1.9946 1.9956 418.9828 419.2252 0.0363 -1.0000 -1.0000 0537173 1579622742.80 151.5553 59.9962 32.0000 1.9934 1.9943 419.0617 419.3048 0.0365 -1.0000 -1.0000 0537236 1579622742.90 151.5553 59.9962 32.0000 1.9938 1.9948 418.9488 419.1914 0.0363 -1.0000 -1.0000 0537314 1579622743.00 151.5553 59.9962 32.0000 1.9947 1.9957 418.9495 419.1915 0.0362 -1.0000 -1.0000 0537376 1579622743.10 151.5553 59.9962 32.0000 1.9940 1.9950 419.1031 419.3462 0.0365 -1.0000 -1.0000 0537439 1579622743.20 151.5553 59.9962 32.0000 1.9933 1.9943 419.1793 419.4222 0.0363 -1.0000 -1.0000 0537501 1579622743.30 151.5553 59.9962 32.0000 1.9939 1.9949 419.0681 419.3110 0.0364 -1.0000 -1.0000 0537579 1579622743.40 151.5553 59.9962 32.0000 1.9946 1.9956 418.9479 419.1907 0.0363 -1.0000 -1.0000 0537642 1579622743.50 151.5553 59.9962 32.0000 1.9947 1.9957 419.0248 419.2673 0.0363 -1.0000 -1.0000 0537767 1579622743.60 151.5553 59.9962 32.0000 1.9932 1.9941 419.2705 419.5135 0.0363 -1.0000 -1.0000 0537830 1579622743.70 151.5036 59.9962 32.0000 1.9936 1.9946 419.1658 419.4084 0.0364 -1.0000 -1.0000 0537907 1579622743.80 151.5036 59.9962 32.0000 1.9943 1.9952 419.0086 419.2497 0.0361 -1.0000 -1.0000 0537970 1579622743.90 151.5036 59.9962 32.0000 1.9950 1.9959 419.0605 419.3027 0.0362 -1.0000 -1.0000 0538048 1579622744.00 151.5036 59.9962 32.0000 1.9941 1.9951 419.1886 419.4306 0.0362 -1.0000 -1.0000 0538282 1579622744.10 151.5036 59.9962 32.0000 1.9935 1.9945 419.1970 419.4388 0.0362 -1.0000 -1.0000 0538345 1579622744.20 151.5036 59.9962 32.0000 1.9945 1.9954 419.1579 419.4013 0.0364 -1.0000 -1.0000 0538407 1579622744.30 151.5036 59.9962 32.0000 1.9942 1.9952 418.9260 419.1686 0.0363 -1.0000 -1.0000 0538486 1579622744.40 151.5370 59.9962 32.0000 1.9939 1.9948 418.9669 419.2090 0.0363 -1.0000 -1.0000 0538548 1579622744.50 151.5370 59.9962 32.0000 1.9939 1.9948 419.0331 419.2756 0.0363 -1.0000 -1.0000 0538798 1579622744.60 151.5370 59.9962 32.0000 1.9936 1.9946 419.1716 419.4140 0.0364 -1.0000 -1.0000 0538876 1579622744.70 151.5370 59.9962 32.0000 1.9934 1.9944 419.0069 419.2490 0.0362 -1.0000 -1.0000 0538939 1579622744.80 151.5370 59.9962 32.0000 1.9937 1.9947 418.9408 419.1826 0.0363 -1.0000 -1.0000 0539001 1579622744.90 151.5678 59.9965 32.0000 1.9941 1.9950 418.9607 419.2036 0.0364 -1.0000 -1.0000 0539079 1579622745.00 151.5779 59.9966 32.0000 1.9925 1.9934 419.0698 419.3126 0.0364 -1.0000 -1.0000 0539751 1579622745.10 151.5779 59.9966 32.0000 1.9941 1.9950 418.9254 419.1681 0.0363 -1.0000 -1.0000 0539814 1579622745.20 151.5779 59.9966 32.0000 1.9945 1.9954 418.9534 419.1954 0.0363 -1.0000 -1.0000 0539892 1579622745.30 151.5779 59.9966 32.0000 1.9931 1.9940 419.0637 419.3056 0.0362 -1.0000 -1.0000 0539954 1579622745.40 151.5673 59.9966 32.0000 1.9932 1.9942 419.0275 419.2686 0.0361 -1.0000 -1.0000 0540033 1579622745.50 151.4476 59.9966 32.0000 1.9940 1.9949 418.9248 419.1675 0.0363 -1.0000 -1.0000 0540095 1579622745.60 151.4476 59.9966 32.0000 1.9947 1.9957 418.9345 419.1768 0.0363 -1.0000 -1.0000 0540157 1579622745.70 151.4476 59.9966 32.0000 1.9939 1.9949 419.0636 419.3057 0.0362 -1.0000 -1.0000 0540220 1579622745.80 151.4476 59.9966 32.0000 1.9939 1.9949 419.2183 419.4601 0.0362 -1.0000 -1.0000 0540298 1579622745.90 151.4476 59.9966 32.0000 1.9929 1.9939 419.0721 419.3143 0.0363 -1.0000 -1.0000 0540360 1579622746.00 151.4566 59.9966 32.0000 1.9947 1.9956 418.8760 419.1185 0.0363 -1.0000 -1.0000 0540423 1579622746.10 151.4566 59.9966 32.0000 1.9933 1.9943 418.9982 419.2400 0.0362 -1.0000 -1.0000 0540501 1579622746.20 151.4566 59.9966 32.0000 1.9929 1.9938 419.1094 419.3523 0.0364 -1.0000 -1.0000 0540564 1579622746.30 151.4566 59.9966 32.0000 1.9937 1.9947 419.0330 419.2755 0.0362 -1.0000 -1.0000 0540626 1579622746.40 151.4566 59.9966 32.0000 1.9943 1.9953 418.8531 419.0945 0.0362 -1.0000 -1.0000 0540689 1579622746.50 151.4566 59.9966 32.0000 1.9947 1.9957 418.9001 419.1429 0.0364 -1.0000 -1.0000 0540751 1579622746.60 151.4400 59.9966 32.0000 1.9934 1.9943 419.0669 419.3091 0.0362 -1.0000 -1.0000 0540829 1579622746.70 151.4400 59.9966 32.0000 1.9930 1.9939 419.0726 419.3145 0.0363 -1.0000 -1.0000 0540892 1579622746.80 151.4400 59.9966 32.0000 1.9948 1.9957 418.9543 419.1970 0.0363 -1.0000 -1.0000 0540954 1579622746.90 151.4400 59.9966 32.0000 1.9940 1.9949 418.9088 419.1514 0.0364 -1.0000 -1.0000 0541032 1579622747.00 151.4400 59.9966 32.0000 1.9936 1.9945 419.0933 419.3354 0.0362 -1.0000 -1.0000 0541095 1579622747.10 151.4400 59.9966 32.0000 1.9932 1.9942 419.2121 419.4537 0.0363 -1.0000 -1.0000 0541314 1579622747.20 151.4400 59.9966 32.0000 1.9928 1.9937 419.1847 419.4263 0.0361 -1.0000 -1.0000 0541392 1579622747.30 151.4400 59.9966 32.0000 1.9932 1.9942 419.1797 419.4228 0.0364 -1.0000 -1.0000 0541454 1579622747.40 151.4400 59.9966 32.0000 1.9942 1.9952 418.9713 419.2134 0.0362 -1.0000 -1.0000 0541533 1579622747.50 151.4400 59.9966 32.0000 1.9935 1.9944 418.9392 419.1810 0.0362 -1.0000 -1.0000 0541595 1579622747.60 151.4400 59.9966 32.0000 1.9934 1.9943 418.9914 419.2330 0.0362 -1.0000 -1.0000 0541876 1579622747.70 151.4400 59.9966 32.0000 1.9927 1.9937 419.1609 419.4038 0.0364 -1.0000 -1.0000 0541939 1579622747.80 151.4140 59.9966 32.0000 1.9932 1.9942 418.9539 419.1960 0.0363 -1.0000 -1.0000 0542017 1579622747.90 151.4140 59.9966 32.0000 1.9938 1.9947 419.1617 419.4041 0.0363 -1.0000 -1.0000 0542079 1579622748.00 151.4140 59.9966 32.0000 1.9939 1.9948 419.0963 419.3387 0.0363 -1.0000 -1.0000 0542157 1579622748.10 151.4140 59.9966 32.0000 1.9939 1.9949 418.9463 419.1880 0.0362 -1.0000 -1.0000 0542220 1579622748.20 151.4140 59.9966 32.0000 1.9941 1.9950 418.9688 419.2109 0.0363 -1.0000 -1.0000 0542282 1579622748.30 151.4140 59.9966 32.0000 1.9934 1.9944 419.0795 419.3218 0.0363 -1.0000 -1.0000 0542345 1579622748.40 151.4300 59.9966 32.0000 1.9936 1.9945 419.1166 419.3591 0.0363 -1.0000 -1.0000 0542407 1579622748.50 151.4300 59.9966 32.0000 1.9942 1.9952 419.1466 419.3895 0.0363 -1.0000 -1.0000 0542470 1579622748.60 151.4300 59.9966 32.0000 1.9945 1.9954 418.9361 419.1784 0.0363 -1.0000 -1.0000 0542767 1579622748.70 151.4300 59.9966 32.0000 1.9936 1.9946 419.0526 419.2936 0.0362 -1.0000 -1.0000 0542845 1579622748.80 151.4300 59.9966 32.0000 1.9932 1.9941 419.1835 419.4265 0.0364 -1.0000 -1.0000 0542907 1579622748.90 151.5446 59.9966 32.0000 1.9939 1.9948 419.2257 419.4677 0.0362 -1.0000 -1.0000 0542970 1579622749.00 151.5651 59.9966 32.0000 1.9942 1.9951 418.9945 419.2366 0.0363 -1.0000 -1.0000 0543048 1579622749.10 151.5651 59.9966 32.0000 1.9941 1.9951 418.9843 419.2262 0.0362 -1.0000 -1.0000 0543110 1579622749.20 151.5651 59.9966 32.0000 1.9937 1.9947 419.1103 419.3521 0.0362 -1.0000 -1.0000 0543298 1579622749.30 151.5651 59.9966 32.0000 1.9931 1.9940 419.2551 419.4977 0.0363 -1.0000 -1.0000 0543360 1579622749.40 151.5651 59.9966 32.0000 1.9933 1.9942 419.2325 419.4741 0.0362 -1.0000 -1.0000 0543439 1579622749.50 151.4815 59.9966 32.0000 1.9942 1.9952 419.0729 419.3157 0.0364 -1.0000 -1.0000 0543501 1579622749.60 151.4815 59.9966 32.0000 1.9941 1.9951 419.0494 419.2913 0.0362 -1.0000 -1.0000 0543564 1579622749.70 151.4815 59.9966 32.0000 1.9933 1.9942 419.1238 419.3664 0.0363 -1.0000 -1.0000 0543798 1579622749.80 151.4815 59.9966 32.0000 1.9932 1.9941 419.0993 419.3411 0.0362 -1.0000 -1.0000 0543860 1579622749.90 151.4815 59.9966 32.0000 1.9937 1.9947 419.0552 419.2981 0.0364 -1.0000 -1.0000 0543923 1579622750.00 151.4372 59.9968 32.0000 1.9936 1.9945 418.8572 419.1002 0.0364 -1.0000 -1.0000 0544001 1579622750.10 151.4372 59.9968 32.0000 1.9934 1.9944 418.8902 419.1320 0.0362 -1.0000 -1.0000 0544064 1579622750.20 151.4372 59.9968 32.0000 1.9931 1.9940 418.9904 419.2330 0.0363 -1.0000 -1.0000 0544236 1579622750.30 151.4372 59.9968 32.0000 1.9928 1.9938 419.0719 419.3145 0.0363 -1.0000 -1.0000 0544314 1579622750.40 151.4372 59.9968 32.0000 1.9939 1.9948 419.1296 419.3721 0.0363 -1.0000 -1.0000 0544376 1579622750.50 151.4372 59.9968 32.0000 1.9939 1.9949 418.9785 419.2206 0.0362 -1.0000 -1.0000 0544439 1579622750.60 151.4372 59.9968 32.0000 1.9940 1.9950 418.9390 419.1799 0.0360 -1.0000 -1.0000 0544517 1579622750.70 151.4344 59.9968 32.0000 1.9935 1.9944 419.1158 419.3566 0.0361 -1.0000 -1.0000 0544751 1579622750.80 151.4291 59.9968 32.0000 1.9933 1.9942 419.1384 419.3803 0.0363 -1.0000 -1.0000 0544798 1579622750.90 151.4291 59.9968 32.0000 1.9941 1.9950 419.0495 419.2923 0.0363 -1.0000 -1.0000 0544876 1579622751.00 151.4291 59.9968 32.0000 1.9941 1.9950 418.8831 419.1254 0.0363 -1.0000 -1.0000 0544939 1579622751.10 151.4291 59.9968 32.0000 1.9935 1.9944 418.9183 419.1598 0.0362 -1.0000 -1.0000 0545001 1579622751.20 151.4291 59.9968 32.0000 1.9941 1.9951 419.0356 419.2772 0.0362 -1.0000 -1.0000 0545751 1579622751.30 151.5498 59.9968 32.0000 1.9933 1.9943 419.0817 419.3242 0.0363 -1.0000 -1.0000 0545814 1579622751.40 151.5498 59.9968 32.0000 1.9939 1.9948 419.0859 419.3285 0.0362 -1.0000 -1.0000 0545876 1579622751.50 151.5498 59.9968 32.0000 1.9944 1.9953 418.9711 419.2125 0.0362 -1.0000 -1.0000 0545954 1579622751.60 151.5498 59.9968 32.0000 1.9944 1.9954 418.8536 419.0960 0.0363 -1.0000 -1.0000 0546017 1579622751.70 151.5498 59.9968 32.0000 1.9946 1.9956 418.9713 419.2137 0.0363 -1.0000 -1.0000 0546079 1579622751.80 151.5498 59.9968 32.0000 1.9940 1.9949 419.1210 419.3634 0.0363 -1.0000 -1.0000 0546142 1579622751.90 151.5498 59.9968 32.0000 1.9938 1.9947 419.1537 419.3968 0.0364 -1.0000 -1.0000 0546204 1579622752.00 151.5498 59.9968 32.0000 1.9937 1.9946 419.0168 419.2591 0.0363 -1.0000 -1.0000 0546282 1579622752.10 151.5498 59.9968 32.0000 1.9941 1.9950 418.9344 419.1770 0.0363 -1.0000 -1.0000 0546345 1579622752.20 151.5498 59.9968 32.0000 1.9935 1.9944 419.0033 419.2456 0.0363 -1.0000 -1.0000 0546407 1579622752.30 151.5498 59.9968 32.0000 1.9926 1.9935 419.0531 419.2957 0.0363 -1.0000 -1.0000 0546486 1579622752.40 151.5573 59.9968 32.0000 1.9930 1.9939 419.1424 419.3850 0.0363 -1.0000 -1.0000 0546548 1579622752.50 151.5573 59.9968 32.0000 1.9935 1.9945 419.0549 419.2981 0.0363 -1.0000 -1.0000 0546610 1579622752.60 151.5573 59.9968 32.0000 1.9936 1.9946 418.8955 419.1373 0.0362 -1.0000 -1.0000 0546673 1579622752.70 151.5573 59.9968 32.0000 1.9934 1.9944 418.8696 419.1121 0.0363 -1.0000 -1.0000 0546767 1579622752.80 151.5573 59.9968 32.0000 1.9942 1.9952 418.9542 419.1963 0.0363 -1.0000 -1.0000 0546829 1579622752.90 151.4905 59.9968 32.0000 1.9936 1.9945 419.0118 419.2544 0.0363 -1.0000 -1.0000 0546907 1579622753.00 151.4797 59.9968 32.0000 1.9951 1.9961 418.9347 419.1778 0.0365 -1.0000 -1.0000 0546970 1579622753.10 151.4797 59.9968 32.0000 1.9941 1.9950 419.0162 419.2603 0.0365 -1.0000 -1.0000 0547032 1579622753.20 151.4797 59.9968 32.0000 1.9932 1.9941 419.2135 419.4558 0.0362 -1.0000 -1.0000 0547282 1579622753.30 151.4797 59.9968 32.0000 1.9936 1.9945 419.1228 419.3653 0.0364 -1.0000 -1.0000 0547345 1579622753.40 151.4780 59.9968 32.0000 1.9946 1.9956 419.0297 419.2732 0.0364 -1.0000 -1.0000 0547407 1579622753.50 151.4475 59.9968 32.0000 1.9942 1.9951 418.8806 419.1233 0.0364 -1.0000 -1.0000 0547470 1579622753.60 151.4475 59.9968 32.0000 1.9944 1.9954 418.9214 419.1636 0.0362 -1.0000 -1.0000 0547533 1579622753.70 151.4475 59.9968 32.0000 1.9937 1.9946 419.0989 419.3412 0.0363 -1.0000 -1.0000 0547767 1579622753.80 151.4475 59.9968 32.0000 1.9931 1.9941 419.0533 419.2956 0.0362 -1.0000 -1.0000 0547830 1579622753.90 151.4475 59.9968 32.0000 1.9928 1.9938 419.0971 419.3394 0.0364 -1.0000 -1.0000 0547892 1579622754.00 151.5334 59.9968 32.0000 1.9944 1.9953 419.0299 419.2737 0.0365 -1.0000 -1.0000 0547970 1579622754.10 151.5334 59.9968 32.0000 1.9946 1.9956 419.0514 419.2945 0.0363 -1.0000 -1.0000 0548033 1579622754.20 151.5334 59.9968 32.0000 1.9941 1.9950 419.1327 419.3751 0.0364 -1.0000 -1.0000 0548095 1579622754.30 151.5334 59.9968 32.0000 1.9938 1.9948 419.0931 419.3350 0.0362 -1.0000 -1.0000 0548501 1579622754.40 151.5334 59.9968 32.0000 1.9936 1.9945 418.9913 419.2331 0.0362 -1.0000 -1.0000 0548564 1579622754.50 151.5334 59.9968 32.0000 1.9943 1.9952 418.8857 419.1279 0.0363 -1.0000 -1.0000 0548626 1579622754.60 151.5334 59.9968 32.0000 1.9940 1.9949 419.0218 419.2646 0.0364 -1.0000 -1.0000 0548704 1579622754.70 151.5334 59.9968 32.0000 1.9935 1.9944 419.0527 419.2956 0.0363 -1.0000 -1.0000 0548767 1579622754.80 151.5334 59.9968 32.0000 1.9930 1.9940 419.0851 419.3280 0.0364 -1.0000 -1.0000 0549064 1579622754.90 151.5334 59.9968 32.0000 1.9939 1.9948 419.0127 419.2555 0.0363 -1.0000 -1.0000 0549142 1579622755.00 151.5334 59.9968 32.0000 1.9947 1.9956 418.8959 419.1372 0.0362 -1.0000 -1.0000 0549204 1579622755.10 151.5324 59.9968 32.0000 1.9943 1.9952 418.9415 419.1837 0.0363 -1.0000 -1.0000 0549267 1579622755.20 151.5163 59.9968 32.0000 1.9944 1.9954 419.1980 419.4403 0.0363 -1.0000 -1.0000 0549329 1579622755.30 151.5163 59.9968 32.0000 1.9946 1.9955 419.2080 419.4508 0.0364 -1.0000 -1.0000 0549501 1579622755.40 151.5163 59.9968 32.0000 1.9952 1.9962 419.1012 419.3445 0.0364 -1.0000 -1.0000 0549579 1579622755.50 151.5163 59.9968 32.0000 1.9945 1.9955 419.0013 419.2446 0.0365 -1.0000 -1.0000 0549642 1579622755.60 151.5163 59.9968 32.0000 1.9953 1.9963 419.0185 419.2620 0.0364 -1.0000 -1.0000 0549704 1579622755.70 151.6129 59.9963 32.0000 1.9952 1.9961 419.0660 419.3094 0.0365 -1.0000 -1.0000 0549783 1579622755.80 151.6129 59.9963 32.0000 1.9943 1.9952 419.1486 419.3920 0.0365 -1.0000 -1.0000 0550001 1579622755.90 151.6129 59.9963 32.0000 1.9944 1.9953 419.1415 419.3847 0.0363 -1.0000 -1.0000 0550064 1579622756.00 151.6129 59.9963 32.0000 1.9955 1.9964 418.9873 419.2302 0.0364 -1.0000 -1.0000 0550142 1579622756.10 151.6129 59.9963 32.0000 1.9945 1.9955 418.9891 419.2317 0.0363 -1.0000 -1.0000 0550204 1579622756.20 151.5496 59.9963 32.0000 1.9945 1.9955 418.9681 419.2113 0.0365 -1.0000 -1.0000 0550267 1579622756.30 151.4884 59.9963 32.0000 1.9945 1.9954 419.1660 419.4097 0.0365 -1.0000 -1.0000 0551064 1579622756.40 151.4884 59.9963 32.0000 1.9941 1.9950 419.1365 419.3798 0.0364 -1.0000 -1.0000 0551142 1579622756.50 151.4884 59.9963 32.0000 1.9950 1.9960 419.0498 419.2929 0.0364 -1.0000 -1.0000 0551204 1579622756.60 151.4884 59.9963 32.0000 1.9943 1.9952 418.9166 419.1592 0.0363 -1.0000 -1.0000 0551282 1579622756.70 151.4884 59.9963 32.0000 1.9935 1.9945 418.9664 419.2087 0.0364 -1.0000 -1.0000 0551329 1579622756.80 151.4884 59.9963 32.0000 1.9936 1.9945 419.0821 419.3251 0.0363 -1.0000 -1.0000 0551407 1579622756.90 151.4884 59.9963 32.0000 1.9935 1.9944 419.1020 419.3458 0.0365 -1.0000 -1.0000 0551470 1579622757.00 151.4884 59.9963 32.0000 1.9943 1.9952 419.1124 419.3556 0.0364 -1.0000 -1.0000 0551533 1579622757.10 151.4884 59.9963 32.0000 1.9938 1.9947 418.9876 419.2301 0.0363 -1.0000 -1.0000 0551595 1579622757.20 151.4884 59.9963 32.0000 1.9943 1.9952 418.9007 419.1441 0.0364 -1.0000 -1.0000 0551673 1579622757.30 151.5000 59.9963 32.0000 1.9938 1.9948 418.8696 419.1121 0.0363 -1.0000 -1.0000 0551751 1579622757.40 151.5096 59.9963 32.0000 1.9933 1.9942 419.0204 419.2633 0.0364 -1.0000 -1.0000 0551829 1579622757.50 151.5096 59.9963 32.0000 1.9932 1.9942 418.9708 419.2142 0.0365 -1.0000 -1.0000 0551892 1579622757.60 151.5096 59.9963 32.0000 1.9937 1.9947 418.9746 419.2180 0.0364 -1.0000 -1.0000 0551954 1579622757.70 151.5096 59.9963 32.0000 1.9936 1.9946 418.8975 419.1403 0.0364 -1.0000 -1.0000 0552033 1579622757.80 151.5096 59.9963 32.0000 1.9934 1.9943 418.9990 419.2421 0.0365 -1.0000 -1.0000 0552095 1579622757.90 151.5096 59.9963 32.0000 1.9928 1.9937 419.1045 419.3482 0.0364 -1.0000 -1.0000 0552157 1579622758.00 151.4518 59.9963 32.0000 1.9933 1.9942 419.1967 419.4387 0.0363 -1.0000 -1.0000 0552220 1579622758.10 151.4518 59.9963 32.0000 1.9935 1.9945 419.0605 419.3037 0.0364 -1.0000 -1.0000 0552282 1579622758.20 151.4518 59.9963 32.0000 1.9939 1.9948 418.8547 419.0975 0.0364 -1.0000 -1.0000 0552360 1579622758.30 151.4518 59.9963 32.0000 1.9938 1.9947 418.9623 419.2048 0.0363 -1.0000 -1.0000 0552423 1579622758.40 151.4518 59.9963 32.0000 1.9936 1.9946 419.0074 419.2507 0.0364 -1.0000 -1.0000 0552486 1579622758.50 151.4415 59.9963 32.0000 1.9940 1.9949 419.0870 419.3299 0.0364 -1.0000 -1.0000 0552548 1579622758.60 151.4415 59.9963 32.0000 1.9947 1.9956 418.9586 419.2019 0.0365 -1.0000 -1.0000 0552626 1579622758.70 151.4415 59.9963 32.0000 1.9945 1.9954 418.9129 419.1557 0.0365 -1.0000 -1.0000 0552689 1579622758.80 151.4415 59.9963 32.0000 1.9944 1.9953 418.9419 419.1853 0.0364 -1.0000 -1.0000 0553267 1579622758.90 151.4415 59.9963 32.0000 1.9935 1.9945 419.2039 419.4478 0.0365 -1.0000 -1.0000 0553345 1579622759.00 151.4998 59.9963 32.0000 1.9937 1.9947 419.1860 419.4282 0.0363 -1.0000 -1.0000 0553407 1579622759.10 151.5565 59.9963 32.0000 1.9943 1.9952 419.1865 419.4301 0.0366 -1.0000 -1.0000 0553470 1579622759.20 151.5565 59.9963 32.0000 1.9938 1.9947 419.0333 419.2765 0.0364 -1.0000 -1.0000 0553548 1579622759.30 151.5565 59.9963 32.0000 1.9942 1.9952 418.9044 419.1475 0.0364 -1.0000 -1.0000 0553610 1579622759.40 151.5565 59.9963 32.0000 1.9938 1.9948 418.9939 419.2380 0.0366 -1.0000 -1.0000 0553673 1579622759.50 151.5565 59.9963 32.0000 1.9940 1.9950 419.1684 419.4128 0.0366 -1.0000 -1.0000 0553736 1579622759.60 151.5565 59.9963 32.0000 1.9939 1.9948 419.1081 419.3516 0.0364 -1.0000 -1.0000 0553798 1579622759.70 151.5565 59.9963 32.0000 1.9945 1.9954 418.9339 419.1772 0.0364 -1.0000 -1.0000 0553876 1579622759.80 151.5565 59.9963 32.0000 1.9936 1.9945 419.0006 419.2441 0.0365 -1.0000 -1.0000 0553939 1579622759.90 151.5565 59.9963 32.0000 1.9934 1.9943 419.0470 419.2897 0.0364 -1.0000 -1.0000 0554001 1579622760.00 151.5150 59.9955 32.0000 1.9931 1.9941 419.1634 419.4061 0.0363 -1.0000 -1.0000 0554079 1579622760.10 151.5150 59.9955 32.0000 1.9938 1.9947 418.8876 419.1312 0.0366 -1.0000 -1.0000 0554142 1579622760.20 151.4650 59.9955 32.0000 1.9940 1.9950 418.8723 419.1169 0.0366 -1.0000 -1.0000 0554204 1579622760.30 151.4387 59.9955 32.0000 1.9938 1.9948 418.9295 419.1730 0.0364 -1.0000 -1.0000 0554283 1579622760.40 151.4387 59.9955 32.0000 1.9928 1.9937 419.0854 419.3284 0.0364 -1.0000 -1.0000 0555032 1579622760.50 151.4387 59.9955 32.0000 1.9930 1.9940 419.0454 419.2898 0.0366 -1.0000 -1.0000 0555095 1579622760.60 151.4387 59.9955 32.0000 1.9933 1.9943 418.8578 419.1010 0.0364 -1.0000 -1.0000 0555173 1579622760.70 151.4387 59.9955 32.0000 1.9933 1.9943 418.8520 419.0954 0.0365 -1.0000 -1.0000 0555236 1579622760.80 151.4387 59.9955 32.0000 1.9927 1.9936 419.1164 419.3597 0.0364 -1.0000 -1.0000 0555298 1579622760.90 151.4387 59.9955 32.0000 1.9927 1.9936 419.0839 419.3276 0.0365 -1.0000 -1.0000 0555376 1579622761.00 151.4387 59.9955 32.0000 1.9935 1.9944 418.9897 419.2337 0.0366 -1.0000 -1.0000 0555439 1579622761.10 151.4387 59.9955 32.0000 1.9936 1.9946 418.8862 419.1298 0.0365 -1.0000 -1.0000 0555501 1579622761.20 151.4387 59.9955 32.0000 1.9939 1.9948 418.8492 419.0923 0.0364 -1.0000 -1.0000 0555564 1579622761.30 151.3934 59.9955 32.0000 1.9934 1.9943 418.9665 419.2108 0.0366 -1.0000 -1.0000 0555626 1579622761.40 151.3631 59.9955 32.0000 1.9939 1.9949 419.0892 419.3328 0.0365 -1.0000 -1.0000 0555814 1579622761.50 151.3631 59.9955 32.0000 1.9934 1.9943 419.1321 419.3765 0.0366 -1.0000 -1.0000 0555876 1579622761.60 151.3631 59.9955 32.0000 1.9929 1.9938 419.0718 419.3155 0.0365 -1.0000 -1.0000 0555939 1579622761.70 151.3631 59.9955 32.0000 1.9938 1.9948 418.8987 419.1422 0.0365 -1.0000 -1.0000 0556017 1579622761.80 151.3631 59.9955 32.0000 1.9943 1.9952 418.8844 419.1277 0.0364 -1.0000 -1.0000 0556079 1579622761.90 151.4170 59.9955 32.0000 1.9938 1.9947 419.0894 419.3317 0.0364 -1.0000 -1.0000 0556142 1579622762.00 151.4956 59.9955 32.0000 1.9938 1.9947 419.0452 419.2891 0.0364 -1.0000 -1.0000 0556220 1579622762.10 151.4956 59.9955 32.0000 1.9937 1.9947 418.9687 419.2125 0.0366 -1.0000 -1.0000 0556283 1579622762.20 151.4956 59.9955 32.0000 1.9938 1.9948 418.8696 419.1138 0.0365 -1.0000 -1.0000 0556345 1579622762.30 151.4956 59.9955 32.0000 1.9935 1.9944 418.9236 419.1670 0.0365 -1.0000 -1.0000 0556407 1579622762.40 151.4956 59.9955 32.0000 1.9931 1.9941 418.9852 419.2289 0.0365 -1.0000 -1.0000 0556798 1579622762.50 151.4956 59.9955 32.0000 1.9930 1.9940 419.0444 419.2879 0.0365 -1.0000 -1.0000 0556860 1579622762.60 151.4956 59.9955 32.0000 1.9940 1.9950 419.0389 419.2827 0.0365 -1.0000 -1.0000 0556939 1579622762.70 151.4956 59.9955 32.0000 1.9946 1.9955 418.9797 419.2222 0.0363 -1.0000 -1.0000 0557001 1579622762.80 151.4956 59.9955 32.0000 1.9937 1.9947 418.8392 419.0824 0.0364 -1.0000 -1.0000 0557048 1579622762.90 151.4956 59.9955 32.0000 1.9930 1.9940 418.9403 419.1842 0.0366 -1.0000 -1.0000 0557126 1579622763.00 151.4956 59.9955 32.0000 1.9939 1.9948 418.9904 419.2334 0.0363 -1.0000 -1.0000 0557189 1579622763.10 151.4274 59.9955 32.0000 1.9942 1.9951 418.8567 419.1006 0.0365 -1.0000 -1.0000 0557251 1579622763.20 151.4274 59.9955 32.0000 1.9938 1.9947 418.7598 419.0031 0.0365 -1.0000 -1.0000 0557329 1579622763.30 151.4274 59.9955 32.0000 1.9929 1.9939 418.9948 419.2385 0.0365 -1.0000 -1.0000 0557392 1579622763.40 151.4274 59.9955 32.0000 1.9932 1.9941 419.0084 419.2522 0.0365 -1.0000 -1.0000 0557470 1579622763.50 151.4274 59.9955 32.0000 1.9934 1.9943 418.8973 419.1412 0.0365 -1.0000 -1.0000 0557533 1579622763.60 151.4274 59.9955 32.0000 1.9936 1.9946 418.8128 419.0561 0.0364 -1.0000 -1.0000 0557595 1579622763.70 151.5356 59.9955 32.0000 1.9933 1.9942 418.9944 419.2377 0.0365 -1.0000 -1.0000 0557673 1579622763.80 151.5410 59.9955 32.0000 1.9936 1.9945 419.0637 419.3079 0.0365 -1.0000 -1.0000 0557736 1579622763.90 151.5410 59.9955 32.0000 1.9935 1.9945 419.0637 419.3077 0.0365 -1.0000 -1.0000 0557798 1579622764.00 151.5410 59.9955 32.0000 1.9938 1.9947 418.9321 419.1755 0.0365 -1.0000 -1.0000 0558548 1579622764.10 151.5410 59.9955 32.0000 1.9936 1.9946 418.8686 419.1129 0.0365 -1.0000 -1.0000 0558610 1579622764.20 151.5410 59.9955 32.0000 1.9924 1.9934 419.1040 419.3479 0.0366 -1.0000 -1.0000 0558673 1579622764.30 151.5410 59.9955 32.0000 1.9930 1.9940 419.1380 419.3817 0.0365 -1.0000 -1.0000 0558751 1579622764.40 151.5410 59.9955 32.0000 1.9938 1.9948 418.9908 419.2342 0.0365 -1.0000 -1.0000 0558814 1579622764.50 151.5410 59.9955 32.0000 1.9937 1.9947 418.9236 419.1671 0.0364 -1.0000 -1.0000 0558876 1579622764.60 151.5410 59.9955 32.0000 1.9943 1.9952 418.9320 419.1737 0.0363 -1.0000 -1.0000 0558954 1579622764.70 151.5410 59.9955 32.0000 1.9933 1.9943 419.0768 419.3211 0.0365 -1.0000 -1.0000 0559017 1579622764.80 151.5410 59.9955 32.0000 1.9936 1.9945 419.0335 419.2771 0.0365 -1.0000 -1.0000 0559079 1579622764.90 151.5410 59.9955 32.0000 1.9937 1.9947 418.8594 419.1025 0.0364 -1.0000 -1.0000 0559142 1579622765.00 151.5410 59.9955 32.0000 1.9939 1.9948 418.8415 419.0862 0.0365 -1.0000 -1.0000 0559314 1579622765.10 151.5410 59.9955 32.0000 1.9927 1.9937 419.0773 419.3201 0.0364 -1.0000 -1.0000 0559376 1579622765.20 151.5410 59.9955 32.0000 1.9929 1.9939 419.1850 419.4287 0.0365 -1.0000 -1.0000 0559454 1579622765.30 151.5410 59.9955 32.0000 1.9944 1.9954 418.8459 419.0906 0.0366 -1.0000 -1.0000 0559517 1579622765.40 151.5278 59.9955 32.0000 1.9939 1.9949 418.8875 419.1305 0.0364 -1.0000 -1.0000 0559595 1579622765.50 151.4195 59.9954 32.0000 1.9937 1.9947 418.9478 419.1898 0.0362 -1.0000 -1.0000 0600282 1579622765.60 151.4243 59.9954 32.0000 1.9934 1.9943 418.9919 419.2349 0.0365 -1.0000 -1.0000 0600345 1579622765.70 151.4243 59.9954 32.0000 1.9936 1.9946 419.0491 419.2930 0.0365 -1.0000 -1.0000 0600423 1579622765.80 151.4243 59.9954 32.0000 1.9944 1.9953 418.9369 419.1805 0.0365 -1.0000 -1.0000 0600486 1579622765.90 151.4243 59.9954 32.0000 1.9946 1.9956 418.9166 419.1608 0.0366 -1.0000 -1.0000 0600548 1579622766.00 151.4243 59.9954 32.0000 1.9932 1.9942 419.0337 419.2781 0.0366 -1.0000 -1.0000 0600611 1579622766.10 151.4243 59.9954 32.0000 1.9932 1.9942 419.1811 419.4243 0.0363 -1.0000 -1.0000 0600673 1579622766.20 151.4243 59.9954 32.0000 1.9937 1.9946 419.1243 419.3692 0.0366 -1.0000 -1.0000 0600736 1579622766.30 151.4243 59.9954 32.0000 1.9937 1.9947 418.9880 419.2322 0.0366 -1.0000 -1.0000 0600814 1579622766.40 151.4243 59.9954 32.0000 1.9939 1.9948 418.8921 419.1356 0.0364 -1.0000 -1.0000 0600876 1579622766.50 151.4243 59.9954 32.0000 1.9933 1.9943 419.0544 419.2970 0.0364 -1.0000 -1.0000 0600939 1579622766.60 151.4243 59.9954 32.0000 1.9942 1.9952 419.1190 419.3628 0.0364 -1.0000 -1.0000 0601017 1579622766.70 151.4383 59.9954 32.0000 1.9944 1.9954 419.0366 419.2800 0.0364 -1.0000 -1.0000 0601079 1579622766.80 151.5922 59.9954 32.0000 1.9948 1.9958 418.9682 419.2122 0.0365 -1.0000 -1.0000 0601142 1579622766.90 151.5922 59.9954 32.0000 1.9945 1.9955 418.9593 419.2020 0.0364 -1.0000 -1.0000 0601204 1579622767.00 151.5922 59.9954 32.0000 1.9942 1.9951 418.8384 419.0811 0.0364 -1.0000 -1.0000 0601267 1579622767.10 151.5922 59.9954 32.0000 1.9937 1.9947 419.1376 419.3829 0.0367 -1.0000 -1.0000 0601329 1579622767.20 151.5555 59.9954 32.0000 1.9933 1.9942 419.0851 419.3294 0.0365 -1.0000 -1.0000 0601407 1579622767.30 151.4321 59.9954 32.0000 1.9942 1.9952 419.0575 419.3001 0.0364 -1.0000 -1.0000 0601470 1579622767.40 151.4321 59.9954 32.0000 1.9940 1.9949 418.9559 419.1992 0.0364 -1.0000 -1.0000 0601548 1579622767.50 151.4321 59.9954 32.0000 1.9940 1.9949 418.9512 419.1944 0.0364 -1.0000 -1.0000 0602532 1579622767.60 151.4321 59.9954 32.0000 1.9930 1.9939 419.0719 419.3145 0.0363 -1.0000 -1.0000 0602595 1579622767.70 151.4321 59.9954 32.0000 1.9934 1.9944 419.1463 419.3898 0.0365 -1.0000 -1.0000 0602673 1579622767.80 151.4321 59.9954 32.0000 1.9939 1.9948 419.0303 419.2742 0.0365 -1.0000 -1.0000 0602736 1579622767.90 151.4321 59.9954 32.0000 1.9943 1.9953 418.8726 419.1171 0.0366 -1.0000 -1.0000 0602798 1579622768.00 151.4321 59.9954 32.0000 1.9936 1.9946 418.9023 419.1466 0.0366 -1.0000 -1.0000 0602876 1579622768.10 151.4321 59.9954 32.0000 1.9929 1.9939 418.9843 419.2280 0.0365 -1.0000 -1.0000 0602939 1579622768.20 151.4321 59.9954 32.0000 1.9935 1.9945 419.1283 419.3742 0.0367 -1.0000 -1.0000 0603001 1579622768.30 151.4321 59.9954 32.0000 1.9941 1.9950 418.9593 419.2025 0.0365 -1.0000 -1.0000 0603079 1579622768.40 151.4943 59.9954 32.0000 1.9951 1.9961 418.9166 419.1610 0.0366 -1.0000 -1.0000 0603142 1579622768.50 151.4981 59.9954 32.0000 1.9944 1.9954 418.9652 419.2083 0.0365 -1.0000 -1.0000 0603204 1579622768.60 151.4981 59.9954 32.0000 1.9941 1.9951 419.0947 419.3392 0.0366 -1.0000 -1.0000 0603267 1579622768.70 151.4981 59.9954 32.0000 1.9943 1.9953 419.0283 419.2722 0.0365 -1.0000 -1.0000 0603329 1579622768.80 151.4981 59.9954 32.0000 1.9947 1.9956 418.9146 419.1585 0.0365 -1.0000 -1.0000 0603392 1579622768.90 151.4981 59.9954 32.0000 1.9947 1.9957 418.9454 419.1889 0.0365 -1.0000 -1.0000 0603470 1579622769.00 151.4981 59.9954 32.0000 1.9938 1.9948 419.0926 419.3365 0.0365 -1.0000 -1.0000 0603533 1579622769.10 151.5886 59.9955 32.0000 1.9937 1.9946 419.1790 419.4240 0.0367 -1.0000 -1.0000 0603595 1579622769.20 151.5886 59.9955 32.0000 1.9947 1.9956 419.1475 419.3916 0.0366 -1.0000 -1.0000 0603673 1579622769.30 151.5886 59.9955 32.0000 1.9946 1.9956 419.0537 419.2979 0.0365 -1.0000 -1.0000 0603736 1579622769.40 151.5886 59.9955 32.0000 1.9949 1.9958 419.0094 419.2535 0.0365 -1.0000 -1.0000 0603814 1579622769.50 151.5886 59.9955 32.0000 1.9949 1.9958 418.8628 419.1067 0.0365 -1.0000 -1.0000 0603876 1579622769.60 151.5886 59.9955 32.0000 1.9939 1.9949 418.9359 419.1798 0.0365 -1.0000 -1.0000 0603939 1579622769.70 151.5886 59.9955 32.0000 1.9940 1.9950 419.0861 419.3303 0.0365 -1.0000 -1.0000 0604001 1579622769.80 151.5886 59.9955 32.0000 1.9944 1.9954 419.0764 419.3198 0.0365 -1.0000 -1.0000 0604064 1579622769.90 151.5886 59.9955 32.0000 1.9946 1.9956 418.9794 419.2239 0.0366 -1.0000 -1.0000 0604126 1579622770.00 151.5886 59.9955 32.0000 1.9948 1.9957 419.0104 419.2545 0.0366 -1.0000 -1.0000 0604204 1579622770.10 151.5886 59.9955 32.0000 1.9942 1.9952 418.9771 419.2213 0.0365 -1.0000 -1.0000 0604267 1579622770.20 151.4917 59.9955 32.0000 1.9936 1.9945 419.1846 419.4289 0.0365 -1.0000 -1.0000 0604329 1579622770.30 151.4917 59.9955 32.0000 1.9941 1.9951 419.1871 419.4306 0.0365 -1.0000 -1.0000 0604407 1579622770.40 151.4917 59.9955 32.0000 1.9937 1.9947 418.9468 419.1903 0.0365 -1.0000 -1.0000 0604470 1579622770.50 151.4917 59.9955 32.0000 1.9933 1.9943 418.9088 419.1527 0.0365 -1.0000 -1.0000 0604532 1579622770.60 151.4917 59.9955 32.0000 1.9948 1.9957 418.9260 419.1699 0.0365 -1.0000 -1.0000 0605032 1579622770.70 151.4899 59.9955 32.0000 1.9944 1.9953 418.9521 419.1961 0.0366 -1.0000 -1.0000 0605095 1579622770.80 151.4896 59.9955 32.0000 1.9937 1.9946 419.0709 419.3152 0.0366 -1.0000 -1.0000 0605157 1579622770.90 151.4896 59.9955 32.0000 1.9943 1.9952 418.8605 419.1048 0.0365 -1.0000 -1.0000 0605220 1579622771.00 151.4896 59.9955 32.0000 1.9947 1.9956 418.8807 419.1234 0.0363 -1.0000 -1.0000 0605282 1579622771.10 151.4896 59.9955 32.0000 1.9945 1.9955 419.0232 419.2664 0.0364 -1.0000 -1.0000 0605345 1579622771.20 151.4896 59.9955 32.0000 1.9937 1.9946 419.1218 419.3655 0.0365 -1.0000 -1.0000 0605423 1579622771.30 151.5409 59.9955 32.0000 1.9942 1.9951 419.0780 419.3219 0.0366 -1.0000 -1.0000 0605486 1579622771.40 151.5416 59.9955 32.0000 1.9946 1.9956 418.9758 419.2196 0.0364 -1.0000 -1.0000 0605564 1579622771.50 151.5416 59.9955 32.0000 1.9947 1.9957 418.8869 419.1300 0.0365 -1.0000 -1.0000 0605626 1579622771.60 151.5416 59.9955 32.0000 1.9940 1.9950 418.9793 419.2233 0.0365 -1.0000 -1.0000 0605689 1579622771.70 151.5416 59.9955 32.0000 1.9941 1.9950 419.0705 419.3132 0.0364 -1.0000 -1.0000 0605767 1579622771.80 151.5508 59.9955 32.0000 1.9950 1.9960 419.1804 419.4249 0.0366 -1.0000 -1.0000 0605830 1579622771.90 151.5748 59.9955 32.0000 1.9942 1.9952 419.0573 419.3009 0.0365 -1.0000 -1.0000 0605892 1579622772.00 151.5748 59.9955 32.0000 1.9947 1.9957 419.0722 419.3157 0.0365 -1.0000 -1.0000 0605954 1579622772.10 151.5748 59.9955 32.0000 1.9939 1.9949 419.0722 419.3163 0.0366 -1.0000 -1.0000 0606017 1579622772.20 151.5748 59.9955 32.0000 1.9938 1.9948 419.1416 419.3859 0.0366 -1.0000 -1.0000 0606079 1579622772.30 151.5748 59.9955 32.0000 1.9944 1.9954 419.1418 419.3868 0.0366 -1.0000 -1.0000 0606157 1579622772.40 151.5585 59.9955 32.0000 1.9937 1.9947 418.9953 419.2387 0.0365 -1.0000 -1.0000 0606220 1579622772.50 151.5585 59.9955 32.0000 1.9944 1.9954 418.8667 419.1104 0.0365 -1.0000 -1.0000 0606283 1579622772.60 151.5585 59.9955 32.0000 1.9940 1.9950 418.9082 419.1521 0.0365 -1.0000 -1.0000 0606360 1579622772.70 151.5585 59.9955 32.0000 1.9934 1.9943 419.1008 419.3445 0.0365 -1.0000 -1.0000 0607048 1579622772.80 151.5585 59.9955 32.0000 1.9935 1.9944 419.1401 419.3834 0.0364 -1.0000 -1.0000 0607110 1579622772.90 151.5585 59.9955 32.0000 1.9939 1.9948 419.0195 419.2641 0.0366 -1.0000 -1.0000 0607189 1579622773.00 151.5333 59.9955 32.0000 1.9937 1.9947 418.8388 419.0829 0.0366 -1.0000 -1.0000 0607251 1579622773.10 151.5487 59.9955 32.0000 1.9943 1.9952 419.0371 419.2814 0.0366 -1.0000 -1.0000 0607314 1579622773.20 151.5487 59.9955 32.0000 1.9929 1.9939 419.1590 419.4039 0.0367 -1.0000 -1.0000 0607376 1579622773.30 151.5487 59.9955 32.0000 1.9942 1.9952 419.0440 419.2881 0.0365 -1.0000 -1.0000 0607439 1579622773.40 151.5487 59.9955 32.0000 1.9942 1.9952 418.9787 419.2226 0.0366 -1.0000 -1.0000 0607517 1579622773.50 151.5404 59.9955 32.0000 1.9945 1.9955 418.9406 419.1847 0.0366 -1.0000 -1.0000 0607579 1579622773.60 151.4513 59.9955 32.0000 1.9938 1.9947 419.1076 419.3520 0.0366 -1.0000 -1.0000 0607642 1579622773.70 151.4513 59.9955 32.0000 1.9925 1.9935 419.0703 419.3143 0.0366 -1.0000 -1.0000 0607783 1579622773.80 151.4513 59.9955 32.0000 1.9941 1.9951 419.0271 419.2714 0.0366 -1.0000 -1.0000 0607845 1579622773.90 151.4513 59.9955 32.0000 1.9941 1.9950 418.9391 419.1832 0.0365 -1.0000 -1.0000 0607907 1579622774.00 151.4513 59.9955 32.0000 1.9943 1.9953 419.0133 419.2568 0.0365 -1.0000 -1.0000 0607970 1579622774.10 151.5597 59.9953 32.0000 1.9941 1.9951 418.9900 419.2337 0.0365 -1.0000 -1.0000 0608033 1579622774.20 151.5597 59.9953 32.0000 1.9944 1.9953 419.0821 419.3257 0.0366 -1.0000 -1.0000 0608283 1579622774.30 151.5597 59.9953 32.0000 1.9953 1.9963 419.0698 419.3146 0.0366 -1.0000 -1.0000 0608360 1579622774.40 151.5597 59.9953 32.0000 1.9949 1.9958 418.8976 419.1417 0.0366 -1.0000 -1.0000 0608423 1579622774.50 151.5597 59.9953 32.0000 1.9948 1.9957 418.9224 419.1657 0.0365 -1.0000 -1.0000 0608486 1579622774.60 151.5597 59.9953 32.0000 1.9940 1.9949 419.0669 419.3108 0.0365 -1.0000 -1.0000 0608564 1579622774.70 151.5597 59.9953 32.0000 1.9935 1.9944 419.1642 419.4084 0.0366 -1.0000 -1.0000 0608876 1579622774.80 151.5597 59.9953 32.0000 1.9932 1.9942 419.1132 419.3571 0.0365 -1.0000 -1.0000 0608939 1579622774.90 151.5597 59.9953 32.0000 1.9945 1.9955 418.9985 419.2425 0.0365 -1.0000 -1.0000 0609017 1579622775.00 151.5597 59.9953 32.0000 1.9943 1.9952 419.0561 419.3001 0.0365 -1.0000 -1.0000 0609079 1579622775.10 151.5597 59.9953 32.0000 1.9939 1.9949 419.0690 419.3131 0.0365 -1.0000 -1.0000 0609142 1579622775.20 151.5290 59.9953 32.0000 1.9935 1.9944 419.1618 419.4056 0.0365 -1.0000 -1.0000 0609282 1579622775.30 151.5290 59.9953 32.0000 1.9932 1.9941 419.0300 419.2733 0.0365 -1.0000 -1.0000 0609345 1579622775.40 151.5290 59.9953 32.0000 1.9941 1.9950 418.9033 419.1477 0.0366 -1.0000 -1.0000 0609407 1579622775.50 151.5290 59.9953 32.0000 1.9936 1.9945 418.9304 419.1742 0.0365 -1.0000 -1.0000 0609470 1579622775.60 151.5290 59.9953 32.0000 1.9937 1.9947 419.0062 419.2492 0.0364 -1.0000 -1.0000 0609533 1579622775.70 151.5198 59.9953 32.0000 1.9934 1.9943 419.0999 419.3442 0.0366 -1.0000 -1.0000 0609783 1579622775.80 151.4805 59.9953 32.0000 1.9933 1.9943 418.9894 419.2334 0.0365 -1.0000 -1.0000 0609845 1579622775.90 151.4805 59.9953 32.0000 1.9937 1.9947 418.9045 419.1486 0.0366 -1.0000 -1.0000 0609907 1579622776.00 151.4805 59.9953 32.0000 1.9947 1.9957 418.8267 419.0705 0.0365 -1.0000 -1.0000 0609986 1579622776.10 151.4805 59.9953 32.0000 1.9930 1.9940 419.0121 419.2566 0.0367 -1.0000 -1.0000 0610048 1579622776.20 151.4805 59.9953 32.0000 1.9939 1.9948 419.2117 419.4560 0.0365 -1.0000 -1.0000 0610517 1579622776.30 151.4721 59.9953 32.0000 1.9937 1.9947 419.1332 419.3765 0.0365 -1.0000 -1.0000 0610595 1579622776.40 151.4721 59.9953 32.0000 1.9941 1.9950 419.0533 419.2970 0.0365 -1.0000 -1.0000 0610657 1579622776.50 151.4721 59.9953 32.0000 1.9946 1.9956 418.9807 419.2236 0.0364 -1.0000 -1.0000 0610720 1579622776.60 151.4721 59.9953 32.0000 1.9930 1.9939 419.0482 419.2913 0.0364 -1.0000 -1.0000 0610798 1579622776.70 151.4721 59.9953 32.0000 1.9940 1.9949 419.1248 419.3678 0.0364 -1.0000 -1.0000 0610845 1579622776.80 151.4721 59.9953 32.0000 1.9942 1.9951 419.0964 419.3404 0.0366 -1.0000 -1.0000 0611032 1579622776.90 151.4721 59.9953 32.0000 1.9951 1.9961 418.9556 419.2001 0.0366 -1.0000 -1.0000 0611095 1579622777.00 151.4721 59.9953 32.0000 1.9943 1.9953 418.8977 419.1416 0.0365 -1.0000 -1.0000 0611157 1579622777.10 151.4973 59.9953 32.0000 1.9940 1.9950 418.9906 419.2345 0.0365 -1.0000 -1.0000 0611220 1579622777.20 151.4897 59.9953 32.0000 1.9937 1.9946 419.0447 419.2889 0.0366 -1.0000 -1.0000 0611298 1579622777.30 151.4897 59.9953 32.0000 1.9941 1.9951 419.1000 419.3447 0.0366 -1.0000 -1.0000 0611360 1579622777.40 151.6084 59.9953 32.0000 1.9943 1.9953 419.0200 419.2633 0.0365 -1.0000 -1.0000 0611439 1579622777.50 151.6084 59.9953 32.0000 1.9951 1.9961 418.9041 419.1483 0.0366 -1.0000 -1.0000 0611501 1579622777.60 151.6084 59.9953 32.0000 1.9944 1.9954 419.1159 419.3585 0.0363 -1.0000 -1.0000 0611564 1579622777.70 151.6084 59.9953 32.0000 1.9939 1.9949 419.0990 419.3418 0.0364 -1.0000 -1.0000 0611642 1579622777.80 151.6084 59.9953 32.0000 1.9942 1.9952 418.9827 419.2260 0.0364 -1.0000 -1.0000 0611704 1579622777.90 151.5802 59.9953 32.0000 1.9941 1.9950 418.8883 419.1319 0.0365 -1.0000 -1.0000 0611767 1579622778.00 151.5802 59.9953 32.0000 1.9937 1.9947 418.9118 419.1562 0.0366 -1.0000 -1.0000 0611845 1579622778.10 151.5802 59.9953 32.0000 1.9938 1.9948 419.0391 419.2837 0.0366 -1.0000 -1.0000 0611892 1579622778.20 151.5802 59.9953 32.0000 1.9938 1.9947 419.0492 419.2929 0.0365 -1.0000 -1.0000 0611954 1579622778.30 151.5802 59.9953 32.0000 1.9946 1.9956 419.0497 419.2940 0.0366 -1.0000 -1.0000 0612048 1579622778.40 151.5802 59.9953 32.0000 1.9949 1.9959 418.9337 419.1771 0.0364 -1.0000 -1.0000 0612111 1579622778.50 151.5417 59.9953 32.0000 1.9942 1.9952 418.8893 419.1331 0.0366 -1.0000 -1.0000 0612173 1579622778.60 151.5417 59.9953 32.0000 1.9940 1.9950 418.9468 419.1912 0.0365 -1.0000 -1.0000 0612251 1579622778.70 151.5417 59.9953 32.0000 1.9936 1.9946 419.0106 419.2542 0.0365 -1.0000 -1.0000 0612314 1579622778.80 151.5417 59.9953 32.0000 1.9946 1.9955 418.9584 419.2023 0.0365 -1.0000 -1.0000 0612782 1579622778.90 151.5417 59.9953 32.0000 1.9951 1.9961 418.9276 419.1702 0.0365 -1.0000 -1.0000 0612860 1579622779.00 151.5152 59.9953 32.0000 1.9944 1.9953 419.0451 419.2898 0.0366 -1.0000 -1.0000 0612923 1579622779.10 151.5000 59.9953 32.0000 1.9939 1.9948 419.0924 419.3372 0.0367 -1.0000 -1.0000 0612986 1579622779.20 151.5000 59.9953 32.0000 1.9937 1.9947 419.1155 419.3599 0.0365 -1.0000 -1.0000 0613064 1579622779.30 151.5000 59.9953 32.0000 1.9948 1.9958 418.9492 419.1926 0.0364 -1.0000 -1.0000 0613829 1579622779.40 151.5000 59.9953 32.0000 1.9943 1.9952 418.9411 419.1851 0.0366 -1.0000 -1.0000 0613907 1579622779.50 151.5000 59.9953 32.0000 1.9938 1.9947 419.0573 419.3002 0.0364 -1.0000 -1.0000 0613970 1579622779.60 151.5746 59.9953 32.0000 1.9937 1.9946 419.1524 419.3965 0.0366 -1.0000 -1.0000 0614032 1579622779.70 151.5746 59.9953 32.0000 1.9941 1.9951 419.0898 419.3342 0.0365 -1.0000 -1.0000 0614111 1579622779.80 151.5746 59.9953 32.0000 1.9954 1.9963 418.8544 419.0987 0.0366 -1.0000 -1.0000 0614173 1579622779.90 151.5746 59.9953 32.0000 1.9937 1.9947 419.0687 419.3122 0.0365 -1.0000 -1.0000 0614236 1579622780.00 151.5746 59.9953 32.0000 1.9932 1.9941 419.0738 419.3179 0.0365 -1.0000 -1.0000 0614298 1579622780.10 151.6071 59.9947 32.0000 1.9937 1.9947 419.1205 419.3639 0.0364 -1.0000 -1.0000 0614360 1579622780.20 151.6071 59.9947 32.0000 1.9938 1.9947 419.0472 419.2905 0.0364 -1.0000 -1.0000 0614423 1579622780.30 151.6071 59.9947 32.0000 1.9947 1.9957 418.8657 419.1092 0.0365 -1.0000 -1.0000 0614501 1579622780.40 151.6071 59.9947 32.0000 1.9939 1.9948 418.8816 419.1237 0.0364 -1.0000 -1.0000 0614564 1579622780.50 151.6071 59.9947 32.0000 1.9939 1.9948 419.0413 419.2852 0.0365 -1.0000 -1.0000 0614626 1579622780.60 151.6071 59.9947 32.0000 1.9930 1.9940 419.0699 419.3133 0.0364 -1.0000 -1.0000 0614704 1579622780.70 151.5853 59.9947 32.0000 1.9937 1.9947 419.0962 419.3412 0.0367 -1.0000 -1.0000 0614767 1579622780.80 151.5853 59.9947 32.0000 1.9952 1.9961 418.8590 419.1033 0.0366 -1.0000 -1.0000 0614829 1579622780.90 151.5853 59.9947 32.0000 1.9944 1.9953 418.7531 418.9967 0.0365 -1.0000 -1.0000 0614907 1579622781.00 151.5853 59.9947 32.0000 1.9942 1.9951 419.0899 419.3324 0.0364 -1.0000 -1.0000 0614970 1579622781.10 151.5853 59.9947 32.0000 1.9942 1.9951 419.1405 419.3847 0.0366 -1.0000 -1.0000 0615032 1579622781.20 151.5853 59.9947 32.0000 1.9945 1.9954 419.0036 419.2472 0.0364 -1.0000 -1.0000 0615095 1579622781.30 151.4472 59.9947 32.0000 1.9947 1.9956 418.9504 419.1938 0.0365 -1.0000 -1.0000 0615954 1579622781.40 151.4472 59.9947 32.0000 1.9931 1.9940 418.9546 419.1983 0.0365 -1.0000 -1.0000 0616033 1579622781.50 151.4472 59.9947 32.0000 1.9933 1.9943 419.0269 419.2702 0.0364 -1.0000 -1.0000 0616095 1579622781.60 151.4472 59.9947 32.0000 1.9937 1.9947 419.0907 419.3333 0.0365 -1.0000 -1.0000 0616157 1579622781.70 151.4472 59.9947 32.0000 1.9942 1.9951 419.0323 419.2767 0.0366 -1.0000 -1.0000 0616220 1579622781.80 151.4503 59.9947 32.0000 1.9954 1.9964 418.8707 419.1146 0.0366 -1.0000 -1.0000 0616657 1579622781.90 151.5189 59.9947 32.0000 1.9947 1.9956 418.8115 419.0547 0.0364 -1.0000 -1.0000 0616720 1579622782.00 151.5189 59.9947 32.0000 1.9932 1.9942 419.0307 419.2738 0.0364 -1.0000 -1.0000 0616782 1579622782.10 151.5189 59.9947 32.0000 1.9936 1.9946 419.0448 419.2882 0.0365 -1.0000 -1.0000 0616845 1579622782.20 151.5189 59.9947 32.0000 1.9948 1.9957 418.8781 419.1228 0.0366 -1.0000 -1.0000 0616907 1579622782.30 151.5189 59.9947 32.0000 1.9946 1.9955 418.8916 419.1356 0.0365 -1.0000 -1.0000 0616986 1579622782.40 151.5614 59.9947 32.0000 1.9946 1.9955 419.0104 419.2539 0.0365 -1.0000 -1.0000 0617048 1579622782.50 151.5614 59.9947 32.0000 1.9936 1.9946 419.0298 419.2728 0.0364 -1.0000 -1.0000 0617111 1579622782.60 151.5614 59.9947 32.0000 1.9933 1.9942 418.9542 419.1977 0.0364 -1.0000 -1.0000 0617189 1579622782.70 151.5614 59.9947 32.0000 1.9945 1.9954 418.8779 419.1207 0.0364 -1.0000 -1.0000 0617251 1579622782.80 151.5614 59.9947 32.0000 1.9940 1.9949 418.8745 419.1181 0.0365 -1.0000 -1.0000 0617298 1579622782.90 151.5614 59.9947 32.0000 1.9934 1.9944 419.0807 419.3248 0.0366 -1.0000 -1.0000 0617392 1579622783.00 151.4219 59.9947 32.0000 1.9930 1.9940 419.0659 419.3107 0.0366 -1.0000 -1.0000 0617454 1579622783.10 151.4219 59.9947 32.0000 1.9932 1.9941 418.9824 419.2266 0.0366 -1.0000 -1.0000 0617517 1579622783.20 151.4219 59.9947 32.0000 1.9944 1.9954 418.9772 419.2216 0.0367 -1.0000 -1.0000 0617580 1579622783.30 151.4219 59.9947 32.0000 1.9937 1.9947 419.0457 419.2907 0.0366 -1.0000 -1.0000 0617642 1579622783.40 151.4219 59.9947 32.0000 1.9936 1.9946 419.0709 419.3141 0.0364 -1.0000 -1.0000 0617720 1579622783.50 151.4219 59.9947 32.0000 1.9942 1.9951 418.9441 419.1877 0.0365 -1.0000 -1.0000 0617783 1579622783.60 151.4792 59.9947 32.0000 1.9935 1.9945 418.8563 419.0996 0.0364 -1.0000 -1.0000 0617845 1579622783.70 151.4792 59.9947 32.0000 1.9933 1.9943 418.9087 419.1525 0.0366 -1.0000 -1.0000 0617923 1579622783.80 151.4792 59.9947 32.0000 1.9930 1.9939 418.9941 419.2375 0.0364 -1.0000 -1.0000 0617986 1579622783.90 151.4792 59.9947 32.0000 1.9934 1.9944 419.0559 419.2992 0.0364 -1.0000 -1.0000 0618048 1579622784.00 151.4792 59.9947 32.0000 1.9945 1.9954 418.9027 419.1450 0.0363 -1.0000 -1.0000 0618111 1579622784.10 151.4792 59.9947 32.0000 1.9941 1.9951 418.9204 419.1644 0.0366 -1.0000 -1.0000 0618173 1579622784.20 151.4792 59.9947 32.0000 1.9948 1.9958 418.9039 419.1474 0.0364 -1.0000 -1.0000 0618236 1579622784.30 151.4792 59.9947 32.0000 1.9943 1.9953 419.0380 419.2806 0.0364 -1.0000 -1.0000 0618314 1579622784.40 151.4792 59.9947 32.0000 1.9949 1.9959 418.9625 419.2069 0.0366 -1.0000 -1.0000 0618548 1579622784.50 151.4792 59.9947 32.0000 1.9951 1.9960 418.8831 419.1272 0.0366 -1.0000 -1.0000 0618611 1579622784.60 151.4792 59.9947 32.0000 1.9948 1.9958 418.8933 419.1369 0.0365 -1.0000 -1.0000 0618689 1579622784.70 151.4794 59.9947 32.0000 1.9936 1.9945 418.9822 419.2258 0.0365 -1.0000 -1.0000 0618751 1579622784.80 151.4953 59.9957 32.0000 1.9930 1.9939 419.0411 419.2856 0.0366 -1.0000 -1.0000 0618814 1579622784.90 151.4953 59.9957 32.0000 1.9934 1.9944 419.0125 419.2567 0.0365 -1.0000 -1.0000 0619564 1579622785.00 151.4953 59.9957 32.0000 1.9940 1.9949 418.9701 419.2130 0.0364 -1.0000 -1.0000 0619626 1579622785.10 151.4953 59.9957 32.0000 1.9940 1.9949 418.7909 419.0346 0.0365 -1.0000 -1.0000 0619689 1579622785.20 151.4953 59.9957 32.0000 1.9947 1.9957 418.9317 419.1754 0.0365 -1.0000 -1.0000 0619751 1579622785.30 151.5594 59.9957 32.0000 1.9931 1.9940 418.9944 419.2382 0.0365 -1.0000 -1.0000 0619814 1579622785.40 151.5731 59.9957 32.0000 1.9935 1.9945 419.0850 419.3279 0.0364 -1.0000 -1.0000 0620064 1579622785.50 151.5731 59.9957 32.0000 1.9937 1.9946 418.9530 419.1984 0.0368 -1.0000 -1.0000 0620126 1579622785.60 151.5731 59.9957 32.0000 1.9942 1.9952 418.8802 419.1240 0.0365 -1.0000 -1.0000 0620173 1579622785.70 151.5731 59.9957 32.0000 1.9937 1.9946 418.8755 419.1189 0.0364 -1.0000 -1.0000 0620251 1579622785.80 151.5731 59.9957 32.0000 1.9931 1.9940 419.0467 419.2904 0.0365 -1.0000 -1.0000 0620314 1579622785.90 151.5063 59.9957 32.0000 1.9930 1.9939 419.0790 419.3222 0.0365 -1.0000 -1.0000 0620376 1579622786.00 151.4925 59.9957 32.0000 1.9936 1.9946 419.0376 419.2819 0.0366 -1.0000 -1.0000 0620454 1579622786.10 151.4925 59.9957 32.0000 1.9937 1.9947 418.8898 419.1324 0.0364 -1.0000 -1.0000 0620517 1579622786.20 151.4925 59.9957 32.0000 1.9944 1.9954 418.8192 419.0628 0.0365 -1.0000 -1.0000 0620579 1579622786.30 151.4925 59.9957 32.0000 1.9932 1.9941 418.9771 419.2203 0.0364 -1.0000 -1.0000 0620657 1579622786.40 151.4925 59.9957 32.0000 1.9938 1.9948 419.0314 419.2743 0.0363 -1.0000 -1.0000 0620782 1579622786.50 151.5122 59.9957 32.0000 1.9931 1.9941 419.1239 419.3671 0.0365 -1.0000 -1.0000 0620845 1579622786.60 151.5122 59.9957 32.0000 1.9938 1.9948 418.9291 419.1728 0.0365 -1.0000 -1.0000 0620907 1579622786.70 151.5122 59.9957 32.0000 1.9943 1.9953 418.8811 419.1246 0.0365 -1.0000 -1.0000 0620970 1579622786.80 151.5122 59.9957 32.0000 1.9937 1.9947 419.0122 419.2553 0.0364 -1.0000 -1.0000 0621032 1579622786.90 151.5122 59.9957 32.0000 1.9932 1.9941 419.1593 419.4036 0.0366 -1.0000 -1.0000 0621111 1579622787.00 151.5122 59.9957 32.0000 1.9938 1.9947 419.0750 419.3191 0.0366 -1.0000 -1.0000 0621173 1579622787.10 151.5122 59.9957 32.0000 1.9944 1.9954 418.9527 419.1974 0.0366 -1.0000 -1.0000 0621236 1579622787.20 151.6131 59.9957 32.0000 1.9944 1.9954 418.8095 419.0541 0.0366 -1.0000 -1.0000 0621314 1579622787.30 151.6131 59.9957 32.0000 1.9948 1.9958 418.9742 419.2180 0.0365 -1.0000 -1.0000 0621376 1579622787.40 151.6131 59.9957 32.0000 1.9936 1.9945 419.0158 419.2603 0.0367 -1.0000 -1.0000 0621439 1579622787.50 151.6131 59.9957 32.0000 1.9930 1.9939 419.0397 419.2838 0.0365 -1.0000 -1.0000 0621548 1579622787.60 151.6131 59.9957 32.0000 1.9932 1.9942 418.9784 419.2220 0.0365 -1.0000 -1.0000 0621611 1579622787.70 151.6131 59.9957 32.0000 1.9949 1.9959 418.9801 419.2235 0.0364 -1.0000 -1.0000 0621673 1579622787.80 151.6131 59.9957 32.0000 1.9944 1.9953 419.0614 419.3048 0.0365 -1.0000 -1.0000 0621736 1579622787.90 151.6131 59.9957 32.0000 1.9932 1.9942 419.1001 419.3442 0.0366 -1.0000 -1.0000 0621798 1579622788.00 151.6131 59.9957 32.0000 1.9944 1.9954 419.0864 419.3305 0.0365 -1.0000 -1.0000 0622048 1579622788.10 151.5968 59.9957 32.0000 1.9945 1.9955 419.0104 419.2546 0.0366 -1.0000 -1.0000 0622111 1579622788.20 151.5968 59.9957 32.0000 1.9941 1.9950 418.9045 419.1473 0.0363 -1.0000 -1.0000 0622173 1579622788.30 151.5968 59.9957 32.0000 1.9948 1.9958 418.8282 419.0707 0.0364 -1.0000 -1.0000 0622236 1579622788.40 151.5968 59.9957 32.0000 1.9942 1.9952 418.8959 419.1386 0.0364 -1.0000 -1.0000 0622298 1579622788.50 151.5968 59.9957 32.0000 1.9949 1.9958 419.1461 419.3900 0.0365 -1.0000 -1.0000 0622689 1579622788.60 151.5968 59.9957 32.0000 1.9950 1.9960 419.2121 419.4566 0.0366 -1.0000 -1.0000 0622767 1579622788.70 151.4671 59.9957 32.0000 1.9951 1.9960 419.0514 419.2969 0.0368 -1.0000 -1.0000 0622845 1579622788.80 151.4671 59.9957 32.0000 1.9957 1.9967 419.0801 419.3249 0.0366 -1.0000 -1.0000 0622907 1579622788.90 151.4671 59.9957 32.0000 1.9934 1.9944 419.1582 419.4023 0.0366 -1.0000 -1.0000 0622970 1579622789.00 151.4671 59.9957 32.0000 1.9941 1.9951 419.0309 419.2750 0.0365 -1.0000 -1.0000 0623564 1579622789.10 151.4671 59.9957 32.0000 1.9941 1.9951 418.9798 419.2232 0.0364 -1.0000 -1.0000 0623626 1579622789.20 151.4765 59.9957 32.0000 1.9952 1.9962 418.9254 419.1688 0.0365 -1.0000 -1.0000 0623689 1579622789.30 151.5665 59.9957 32.0000 1.9944 1.9954 418.8891 419.1320 0.0364 -1.0000 -1.0000 0623751 1579622789.40 151.5665 59.9957 32.0000 1.9944 1.9954 419.0187 419.2618 0.0364 -1.0000 -1.0000 0623829 1579622789.50 151.5665 59.9957 32.0000 1.9934 1.9943 419.0353 419.2789 0.0365 -1.0000 -1.0000 0623892 1579622789.60 151.5665 59.9957 32.0000 1.9933 1.9943 419.0205 419.2645 0.0366 -1.0000 -1.0000 0623954 1579622789.70 151.5665 59.9957 32.0000 1.9938 1.9947 419.0579 419.3024 0.0366 -1.0000 -1.0000 0624033 1579622789.80 151.5240 59.9956 32.0000 1.9942 1.9952 418.9050 419.1487 0.0365 -1.0000 -1.0000 0624095 1579622789.90 151.5240 59.9956 32.0000 1.9931 1.9940 418.8892 419.1323 0.0364 -1.0000 -1.0000 0624157 1579622790.00 151.5240 59.9956 32.0000 1.9934 1.9944 419.0692 419.3128 0.0365 -1.0000 -1.0000 0624298 1579622790.10 151.5240 59.9956 32.0000 1.9933 1.9943 419.1197 419.3628 0.0365 -1.0000 -1.0000 0624360 1579622790.20 151.5240 59.9956 32.0000 1.9930 1.9940 418.9470 419.1913 0.0366 -1.0000 -1.0000 0624423 1579622790.30 151.5240 59.9956 32.0000 1.9944 1.9954 418.9029 419.1465 0.0365 -1.0000 -1.0000 0624486 1579622790.40 151.4568 59.9956 32.0000 1.9936 1.9945 418.9478 419.1911 0.0364 -1.0000 -1.0000 0624548 1579622790.50 151.4538 59.9956 32.0000 1.9928 1.9937 419.0445 419.2879 0.0364 -1.0000 -1.0000 0624626 1579622790.60 151.4538 59.9956 32.0000 1.9928 1.9938 419.1051 419.3481 0.0364 -1.0000 -1.0000 0624751 1579622790.70 151.4538 59.9956 32.0000 1.9929 1.9938 418.9159 419.1595 0.0365 -1.0000 -1.0000 0624814 1579622790.80 151.4538 59.9956 32.0000 1.9937 1.9947 418.8084 419.0518 0.0365 -1.0000 -1.0000 0624876 1579622790.90 151.4538 59.9956 32.0000 1.9933 1.9942 418.7784 419.0206 0.0363 -1.0000 -1.0000 0624954 1579622791.00 151.4538 59.9956 32.0000 1.9931 1.9941 418.8948 419.1383 0.0364 -1.0000 -1.0000 0625017 1579622791.10 151.4147 59.9956 32.0000 1.9940 1.9950 418.9628 419.2055 0.0363 -1.0000 -1.0000 0625298 1579622791.20 151.4062 59.9956 32.0000 1.9941 1.9950 418.9119 419.1548 0.0364 -1.0000 -1.0000 0625376 1579622791.30 151.4062 59.9956 32.0000 1.9940 1.9950 418.8462 419.0905 0.0366 -1.0000 -1.0000 0625439 1579622791.40 151.4062 59.9956 32.0000 1.9932 1.9942 419.0223 419.2664 0.0365 -1.0000 -1.0000 0625501 1579622791.50 151.4062 59.9956 32.0000 1.9932 1.9942 418.9988 419.2425 0.0366 -1.0000 -1.0000 0625564 1579622791.60 151.4062 59.9956 32.0000 1.9940 1.9950 418.9826 419.2255 0.0364 -1.0000 -1.0000 0625814 1579622791.70 151.5251 59.9956 32.0000 1.9941 1.9951 418.8751 419.1187 0.0364 -1.0000 -1.0000 0626048 1579622791.80 151.5251 59.9956 32.0000 1.9948 1.9957 418.9779 419.2209 0.0364 -1.0000 -1.0000 0626111 1579622791.90 151.5251 59.9956 32.0000 1.9932 1.9941 419.0753 419.3201 0.0367 -1.0000 -1.0000 0626173 1579622792.00 151.5251 59.9956 32.0000 1.9936 1.9946 418.9602 419.2033 0.0364 -1.0000 -1.0000 0626236 1579622792.10 151.5251 59.9956 32.0000 1.9946 1.9956 418.8788 419.1214 0.0363 -1.0000 -1.0000 0626532 1579622792.20 151.5716 59.9956 32.0000 1.9938 1.9948 418.9870 419.2301 0.0364 -1.0000 -1.0000 0626595 1579622792.30 151.5737 59.9956 32.0000 1.9939 1.9948 419.0408 419.2854 0.0367 -1.0000 -1.0000 0626673 1579622792.40 151.5737 59.9956 32.0000 1.9941 1.9951 418.8701 419.1145 0.0365 -1.0000 -1.0000 0626736 1579622792.50 151.5737 59.9956 32.0000 1.9941 1.9950 418.8862 419.1300 0.0366 -1.0000 -1.0000 0626798 1579622792.60 151.5737 59.9956 32.0000 1.9932 1.9941 419.0432 419.2864 0.0364 -1.0000 -1.0000 0626876 1579622792.70 151.5726 59.9956 32.0000 1.9936 1.9945 418.9500 419.1932 0.0364 -1.0000 -1.0000 0626939 1579622792.80 151.5704 59.9956 32.0000 1.9932 1.9941 419.1059 419.3495 0.0365 -1.0000 -1.0000 0627001 1579622792.90 151.5704 59.9956 32.0000 1.9939 1.9948 419.0714 419.3163 0.0366 -1.0000 -1.0000 0627079 1579622793.00 151.5704 59.9956 32.0000 1.9947 1.9957 418.8361 419.0791 0.0364 -1.0000 -1.0000 0627142 1579622793.10 151.5704 59.9956 32.0000 1.9943 1.9952 418.9033 419.1471 0.0366 -1.0000 -1.0000 0627204 1579622793.20 151.5704 59.9956 32.0000 1.9938 1.9947 418.9845 419.2285 0.0365 -1.0000 -1.0000 0627298 1579622793.30 151.5043 59.9956 32.0000 1.9936 1.9945 418.9793 419.2226 0.0365 -1.0000 -1.0000 0627360 1579622793.40 151.5043 59.9956 32.0000 1.9946 1.9956 418.8163 419.0604 0.0366 -1.0000 -1.0000 0627439 1579622793.50 151.5043 59.9956 32.0000 1.9950 1.9960 418.8755 419.1190 0.0365 -1.0000 -1.0000 0627501 1579622793.60 151.5043 59.9956 32.0000 1.9943 1.9952 418.9631 419.2059 0.0363 -1.0000 -1.0000 0627564 1579622793.70 151.5043 59.9956 32.0000 1.9942 1.9951 419.1000 419.3437 0.0366 -1.0000 -1.0000 0627814 1579622793.80 151.5074 59.9956 32.0000 1.9938 1.9948 419.1178 419.3621 0.0366 -1.0000 -1.0000 0627876 1579622793.90 151.5132 59.9956 32.0000 1.9950 1.9959 418.9612 419.2059 0.0366 -1.0000 -1.0000 0627939 1579622794.00 151.5132 59.9956 32.0000 1.9949 1.9959 418.8669 419.1104 0.0364 -1.0000 -1.0000 0628001 1579622794.10 151.5132 59.9956 32.0000 1.9942 1.9952 419.0217 419.2644 0.0363 -1.0000 -1.0000 0628064 1579622794.20 151.5132 59.9956 32.0000 1.9946 1.9956 419.1267 419.3695 0.0364 -1.0000 -1.0000 0628298 1579622794.30 151.5132 59.9956 32.0000 1.9934 1.9944 419.1068 419.3506 0.0365 -1.0000 -1.0000 0628360 1579622794.40 151.5132 59.9956 32.0000 1.9948 1.9958 419.0533 419.2977 0.0366 -1.0000 -1.0000 0628423 1579622794.50 151.5205 59.9956 32.0000 1.9948 1.9958 418.8924 419.1358 0.0364 -1.0000 -1.0000 0628486 1579622794.60 151.5708 59.9956 32.0000 1.9944 1.9953 419.0162 419.2593 0.0364 -1.0000 -1.0000 0628564 1579622794.70 151.5708 59.9956 32.0000 1.9932 1.9942 419.1180 419.3619 0.0365 -1.0000 -1.0000 0628798 1579622794.80 151.5708 59.9956 32.0000 1.9932 1.9942 419.0325 419.2762 0.0364 -1.0000 -1.0000 0628860 1579622794.90 151.5708 59.9956 32.0000 1.9938 1.9947 418.9978 419.2413 0.0365 -1.0000 -1.0000 0628923 1579622795.00 151.5708 59.9956 32.0000 1.9942 1.9951 418.8246 419.0687 0.0366 -1.0000 -1.0000 0628986 1579622795.10 151.4793 59.9952 32.0000 1.9946 1.9956 418.9045 419.1490 0.0367 -1.0000 -1.0000 0629048 1579622795.20 151.4793 59.9952 32.0000 1.9931 1.9940 419.1587 419.4029 0.0365 -1.0000 -1.0000 0629298 1579622795.30 151.4793 59.9952 32.0000 1.9939 1.9949 419.0477 419.2918 0.0366 -1.0000 -1.0000 0629360 1579622795.40 151.4793 59.9952 32.0000 1.9943 1.9952 418.8794 419.1238 0.0366 -1.0000 -1.0000 0629439 1579622795.50 151.4793 59.9952 32.0000 1.9944 1.9954 418.7959 419.0409 0.0367 -1.0000 -1.0000 0629501 1579622795.60 151.4793 59.9952 32.0000 1.9941 1.9950 419.0435 419.2881 0.0365 -1.0000 -1.0000 0629564 1579622795.70 151.4683 59.9952 32.0000 1.9945 1.9954 419.1442 419.3875 0.0364 -1.0000 -1.0000 0629798 1579622795.80 151.4683 59.9952 32.0000 1.9942 1.9952 418.9263 419.1723 0.0368 -1.0000 -1.0000 0629860 1579622795.90 151.4683 59.9952 32.0000 1.9939 1.9949 418.8522 419.0958 0.0365 -1.0000 -1.0000 0629923 1579622796.00 151.4683 59.9952 32.0000 1.9940 1.9950 418.9343 419.1787 0.0367 -1.0000 -1.0000 0629986 1579622796.10 151.4683 59.9952 32.0000 1.9927 1.9937 418.9972 419.2408 0.0365 -1.0000 -1.0000 0630048 1579622796.20 151.5435 59.9952 32.0000 1.9934 1.9944 419.0610 419.3045 0.0365 -1.0000 -1.0000 0630532 1579622796.30 151.5518 59.9952 32.0000 1.9944 1.9954 418.9254 419.1690 0.0365 -1.0000 -1.0000 0630611 1579622796.40 151.5518 59.9952 32.0000 1.9947 1.9956 418.8742 419.1182 0.0365 -1.0000 -1.0000 0630673 1579622796.50 151.5518 59.9952 32.0000 1.9948 1.9958 418.9647 419.2082 0.0364 -1.0000 -1.0000 0630736 1579622796.60 151.5518 59.9952 32.0000 1.9940 1.9950 419.0328 419.2763 0.0365 -1.0000 -1.0000 0630798 1579622796.70 151.5518 59.9952 32.0000 1.9942 1.9951 418.8872 419.1304 0.0364 -1.0000 -1.0000 0631048 1579622796.80 151.5519 59.9952 32.0000 1.9942 1.9952 418.9581 419.2016 0.0365 -1.0000 -1.0000 0631111 1579622796.90 151.5519 59.9952 32.0000 1.9936 1.9945 418.8791 419.1235 0.0366 -1.0000 -1.0000 0631173 1579622797.00 151.5519 59.9952 32.0000 1.9934 1.9943 418.9452 419.1891 0.0365 -1.0000 -1.0000 0631236 1579622797.10 151.5519 59.9952 32.0000 1.9941 1.9951 418.9792 419.2233 0.0365 -1.0000 -1.0000 0631298 1579622797.20 151.5519 59.9952 32.0000 1.9939 1.9949 418.9349 419.1790 0.0366 -1.0000 -1.0000 0631376 1579622797.30 151.4626 59.9952 32.0000 1.9943 1.9952 418.8964 419.1403 0.0366 -1.0000 -1.0000 0631548 1579622797.40 151.4536 59.9952 32.0000 1.9938 1.9948 418.8900 419.1343 0.0366 -1.0000 -1.0000 0631626 1579622797.50 151.4536 59.9952 32.0000 1.9944 1.9953 419.1088 419.3529 0.0365 -1.0000 -1.0000 0631689 1579622797.60 151.4536 59.9952 32.0000 1.9946 1.9955 419.1666 419.4096 0.0364 -1.0000 -1.0000 0631751 1579622797.70 151.4536 59.9952 32.0000 1.9940 1.9950 418.9580 419.2019 0.0365 -1.0000 -1.0000 0631814 1579622797.80 151.4603 59.9952 32.0000 1.9952 1.9961 418.9671 419.2106 0.0365 -1.0000 -1.0000 0632048 1579622797.90 151.5029 59.9952 32.0000 1.9943 1.9952 419.1080 419.3527 0.0367 -1.0000 -1.0000 0632111 1579622798.00 151.5029 59.9952 32.0000 1.9943 1.9953 419.0334 419.2776 0.0365 -1.0000 -1.0000 0632189 1579622798.10 151.5029 59.9952 32.0000 1.9951 1.9960 418.9867 419.2303 0.0367 -1.0000 -1.0000 0632251 1579622798.20 151.5029 59.9952 32.0000 1.9945 1.9954 418.9971 419.2417 0.0367 -1.0000 -1.0000 0632314 1579622798.30 151.5029 59.9952 32.0000 1.9942 1.9951 418.9838 419.2284 0.0365 -1.0000 -1.0000 0632392 1579622798.40 151.5670 59.9952 32.0000 1.9935 1.9945 419.0915 419.3344 0.0365 -1.0000 -1.0000 0632454 1579622798.50 151.5722 59.9952 32.0000 1.9941 1.9950 419.1097 419.3543 0.0366 -1.0000 -1.0000 0632517 1579622798.60 151.5722 59.9952 32.0000 1.9939 1.9949 418.8725 419.1162 0.0366 -1.0000 -1.0000 0632579 1579622798.70 151.5722 59.9952 32.0000 1.9947 1.9957 418.8755 419.1201 0.0366 -1.0000 -1.0000 0632642 1579622798.80 151.5722 59.9952 32.0000 1.9940 1.9950 418.9180 419.1619 0.0365 -1.0000 -1.0000 0633017 1579622798.90 151.5722 59.9952 32.0000 1.9939 1.9948 418.9305 419.1743 0.0365 -1.0000 -1.0000 0633095 1579622799.00 151.4872 59.9952 32.0000 1.9941 1.9950 418.9495 419.1934 0.0365 -1.0000 -1.0000 0633157 1579622799.10 151.4872 59.9952 32.0000 1.9944 1.9954 418.8361 419.0792 0.0364 -1.0000 -1.0000 0633220 1579622799.20 151.4872 59.9952 32.0000 1.9938 1.9947 418.8386 419.0819 0.0365 -1.0000 -1.0000 0633298 1579622799.30 151.4872 59.9952 32.0000 1.9930 1.9940 418.9572 419.2016 0.0366 -1.0000 -1.0000 0633360 1579622799.40 151.4872 59.9952 32.0000 1.9934 1.9944 418.9116 419.1554 0.0365 -1.0000 -1.0000 0633439 1579622799.50 151.4842 59.9952 32.0000 1.9934 1.9944 418.8850 419.1294 0.0365 -1.0000 -1.0000 0633486 1579622799.60 151.4842 59.9952 32.0000 1.9942 1.9952 418.8257 419.0689 0.0365 -1.0000 -1.0000 0633548 1579622799.70 151.4842 59.9952 32.0000 1.9940 1.9950 418.8813 419.1255 0.0366 -1.0000 -1.0000 0633626 1579622799.80 151.4842 59.9952 32.0000 1.9941 1.9951 419.0400 419.2837 0.0365 -1.0000 -1.0000 0633814 1579622799.90 151.4842 59.9952 32.0000 1.9936 1.9945 419.1195 419.3635 0.0365 -1.0000 -1.0000 0633876 1579622800.00 151.4749 59.9952 32.0000 1.9937 1.9947 418.8745 419.1180 0.0365 -1.0000 -1.0000 0633939 1579622800.10 151.4356 59.9952 32.0000 1.9939 1.9948 418.8492 419.0929 0.0364 -1.0000 -1.0000 0634001 1579622800.20 151.4356 59.9952 32.0000 1.9932 1.9941 419.0464 419.2893 0.0365 -1.0000 -1.0000 0634064 1579622800.30 151.4356 59.9952 32.0000 1.9936 1.9945 419.1070 419.3516 0.0366 -1.0000 -1.0000 0634314 1579622800.40 151.4356 59.9952 32.0000 1.9941 1.9951 418.9448 419.1888 0.0366 -1.0000 -1.0000 0634376 1579622800.50 151.4356 59.9952 32.0000 1.9945 1.9954 418.8413 419.0856 0.0366 -1.0000 -1.0000 0634439 1579622800.60 151.4356 59.9952 32.0000 1.9945 1.9954 419.0223 419.2658 0.0365 -1.0000 -1.0000 0634501 1579622800.70 151.5300 59.9952 32.0000 1.9937 1.9947 419.0718 419.3157 0.0365 -1.0000 -1.0000 0634564 1579622800.80 151.5300 59.9952 32.0000 1.9938 1.9947 419.0448 419.2878 0.0365 -1.0000 -1.0000 0635298 1579622800.90 151.5300 59.9952 32.0000 1.9942 1.9951 418.9296 419.1728 0.0363 -1.0000 -1.0000 0635376 1579622801.00 151.5300 59.9952 32.0000 1.9948 1.9957 418.9074 419.1520 0.0366 -1.0000 -1.0000 0635439 1579622801.10 151.5300 59.9952 32.0000 1.9944 1.9953 418.8680 419.1117 0.0366 -1.0000 -1.0000 0635501 1579622801.20 151.5300 59.9952 32.0000 1.9939 1.9949 418.9669 419.2106 0.0364 -1.0000 -1.0000 0635580 1579622801.30 151.5340 59.9952 32.0000 1.9939 1.9949 418.9956 419.2391 0.0365 -1.0000 -1.0000 0635642 1579622801.40 151.5340 59.9952 32.0000 1.9929 1.9938 418.7736 419.0175 0.0366 -1.0000 -1.0000 0635704 1579622801.50 151.5340 59.9952 32.0000 1.9936 1.9946 418.8950 419.1378 0.0362 -1.0000 -1.0000 0635767 1579622801.60 151.5340 59.9952 32.0000 1.9931 1.9941 419.0904 419.3330 0.0364 -1.0000 -1.0000 0635830 1579622801.70 151.5340 59.9952 32.0000 1.9933 1.9943 419.1507 419.3944 0.0364 -1.0000 -1.0000 0635907 1579622801.80 151.5215 59.9952 32.0000 1.9938 1.9948 418.9340 419.1771 0.0365 -1.0000 -1.0000 0635970 1579622801.90 151.5055 59.9952 32.0000 1.9942 1.9952 418.8682 419.1131 0.0366 -1.0000 -1.0000 0636251 1579622802.00 151.5055 59.9952 32.0000 1.9937 1.9947 418.8872 419.1310 0.0366 -1.0000 -1.0000 0636329 1579622802.10 151.5055 59.9952 32.0000 1.9936 1.9945 419.0961 419.3406 0.0366 -1.0000 -1.0000 0636392 1579622802.20 151.5055 59.9952 32.0000 1.9933 1.9943 419.0887 419.3339 0.0366 -1.0000 -1.0000 0636454 1579622802.30 151.5055 59.9952 32.0000 1.9935 1.9945 418.9871 419.2300 0.0364 -1.0000 -1.0000 0636517 1579622802.40 151.4793 59.9952 32.0000 1.9944 1.9954 418.9134 419.1577 0.0367 -1.0000 -1.0000 0637064 1579622802.50 151.4793 59.9952 32.0000 1.9941 1.9950 419.0310 419.2744 0.0364 -1.0000 -1.0000 0637126 1579622802.60 151.4793 59.9952 32.0000 1.9942 1.9952 419.0487 419.2926 0.0366 -1.0000 -1.0000 0637204 1579622802.70 151.4793 59.9952 32.0000 1.9941 1.9950 418.9269 419.1704 0.0365 -1.0000 -1.0000 0637267 1579622802.80 151.4793 59.9952 32.0000 1.9946 1.9955 418.8619 419.1058 0.0365 -1.0000 -1.0000 0637329 1579622802.90 151.4793 59.9952 32.0000 1.9941 1.9951 418.8973 419.1398 0.0363 -1.0000 -1.0000 0637407 1579622803.00 151.4793 59.9952 32.0000 1.9941 1.9950 418.9088 419.1518 0.0364 -1.0000 -1.0000 0637470 1579622803.10 151.4793 59.9952 32.0000 1.9943 1.9953 418.9978 419.2411 0.0365 -1.0000 -1.0000 0637533 1579622803.20 151.4793 59.9952 32.0000 1.9927 1.9937 419.0695 419.3133 0.0365 -1.0000 -1.0000 0637611 1579622803.30 151.4793 59.9952 32.0000 1.9940 1.9949 419.0045 419.2479 0.0365 -1.0000 -1.0000 0637657 1579622803.40 151.4912 59.9952 32.0000 1.9946 1.9955 418.9870 419.2307 0.0364 -1.0000 -1.0000 0637751 1579622803.50 151.5874 59.9952 32.0000 1.9938 1.9948 418.9740 419.2168 0.0364 -1.0000 -1.0000 0637814 1579622803.60 151.5874 59.9952 32.0000 1.9941 1.9951 419.0359 419.2794 0.0365 -1.0000 -1.0000 0637876 1579622803.70 151.5874 59.9952 32.0000 1.9945 1.9954 419.0437 419.2859 0.0363 -1.0000 -1.0000 0637939 1579622803.80 151.5874 59.9952 32.0000 1.9944 1.9953 418.9377 419.1813 0.0365 -1.0000 -1.0000 0638001 1579622803.90 151.5874 59.9952 32.0000 1.9946 1.9956 418.8587 419.1024 0.0365 -1.0000 -1.0000 0638064 1579622804.00 151.5789 59.9952 32.0000 1.9936 1.9946 418.9524 419.1955 0.0364 -1.0000 -1.0000 0638142 1579622804.10 151.4850 59.9952 32.0000 1.9933 1.9942 419.0572 419.2998 0.0363 -1.0000 -1.0000 0638204 1579622804.20 151.4850 59.9952 32.0000 1.9942 1.9952 419.1184 419.3620 0.0365 -1.0000 -1.0000 0638267 1579622804.30 151.4850 59.9952 32.0000 1.9952 1.9961 418.8669 419.1100 0.0364 -1.0000 -1.0000 0638345 1579622804.40 151.4846 59.9952 32.0000 1.9942 1.9951 418.8500 419.0936 0.0365 -1.0000 -1.0000 0638517 1579622804.50 151.4326 59.9956 32.0000 1.9941 1.9950 418.9088 419.1522 0.0365 -1.0000 -1.0000 0638579 1579622804.60 151.4326 59.9956 32.0000 1.9936 1.9946 418.9684 419.2120 0.0366 -1.0000 -1.0000 0638642 1579622804.70 151.4326 59.9956 32.0000 1.9945 1.9955 418.9771 419.2206 0.0364 -1.0000 -1.0000 0638704 1579622804.80 151.4326 59.9956 32.0000 1.9949 1.9959 418.8143 419.0575 0.0365 -1.0000 -1.0000 0638767 1579622804.90 151.4326 59.9956 32.0000 1.9936 1.9945 418.9895 419.2317 0.0363 -1.0000 -1.0000 0639314 1579622805.00 151.4326 59.9956 32.0000 1.9936 1.9945 419.1227 419.3659 0.0364 -1.0000 -1.0000 0639376 1579622805.10 151.4326 59.9956 32.0000 1.9933 1.9942 419.1309 419.3741 0.0365 -1.0000 -1.0000 0639439 1579622805.20 151.4326 59.9956 32.0000 1.9928 1.9938 419.0589 419.3023 0.0364 -1.0000 -1.0000 0639517 1579622805.30 151.4688 59.9956 32.0000 1.9945 1.9955 418.8566 419.0992 0.0364 -1.0000 -1.0000 0639580 1579622805.40 151.4688 59.9956 32.0000 1.9942 1.9952 418.9342 419.1760 0.0362 -1.0000 -1.0000 0639783 1579622805.50 151.4688 59.9956 32.0000 1.9946 1.9955 419.0054 419.2483 0.0364 -1.0000 -1.0000 0639845 1579622805.60 151.4688 59.9956 32.0000 1.9935 1.9944 418.9934 419.2362 0.0363 -1.0000 -1.0000 0639907 1579622805.70 151.4688 59.9956 32.0000 1.9934 1.9943 418.9707 419.2137 0.0364 -1.0000 -1.0000 0639986 1579622805.80 151.4688 59.9956 32.0000 1.9947 1.9957 418.9178 419.1608 0.0364 -1.0000 -1.0000 0640048 1579622805.90 151.5868 59.9956 32.0000 1.9942 1.9951 418.9854 419.2280 0.0364 -1.0000 -1.0000 0640142 1579622806.00 151.5868 59.9956 32.0000 1.9941 1.9950 419.0273 419.2708 0.0365 -1.0000 -1.0000 0640283 1579622806.10 151.5868 59.9956 32.0000 1.9943 1.9952 418.9531 419.1962 0.0364 -1.0000 -1.0000 0640345 1579622806.20 151.5868 59.9956 32.0000 1.9939 1.9949 418.9832 419.2261 0.0364 -1.0000 -1.0000 0640407 1579622806.30 151.5868 59.9956 32.0000 1.9949 1.9958 418.9157 419.1589 0.0364 -1.0000 -1.0000 0640486 1579622806.40 151.5677 59.9956 32.0000 1.9936 1.9945 418.8381 419.0801 0.0363 -1.0000 -1.0000 0640548 1579622806.50 151.5279 59.9956 32.0000 1.9932 1.9941 419.0796 419.3232 0.0365 -1.0000 -1.0000 0640829 1579622806.60 151.5279 59.9956 32.0000 1.9938 1.9947 419.0851 419.3280 0.0363 -1.0000 -1.0000 0640892 1579622806.70 151.5279 59.9956 32.0000 1.9937 1.9947 419.0468 419.2898 0.0364 -1.0000 -1.0000 0640954 1579622806.80 151.5279 59.9956 32.0000 1.9947 1.9956 419.0182 419.2615 0.0365 -1.0000 -1.0000 0641017 1579622806.90 151.5279 59.9956 32.0000 1.9934 1.9943 419.1043 419.3481 0.0365 -1.0000 -1.0000 0641095 1579622807.00 151.4734 59.9956 32.0000 1.9931 1.9940 419.1181 419.3611 0.0364 -1.0000 -1.0000 0641329 1579622807.10 151.4734 59.9956 32.0000 1.9932 1.9942 419.0531 419.2970 0.0365 -1.0000 -1.0000 0641392 1579622807.20 151.4734 59.9956 32.0000 1.9944 1.9954 418.9122 419.1554 0.0365 -1.0000 -1.0000 0641470 1579622807.30 151.4734 59.9956 32.0000 1.9943 1.9952 418.9520 419.1951 0.0364 -1.0000 -1.0000 0641533 1579622807.40 151.4734 59.9956 32.0000 1.9929 1.9938 419.0263 419.2689 0.0363 -1.0000 -1.0000 0641595 1579622807.50 151.5085 59.9956 32.0000 1.9931 1.9940 419.1429 419.3872 0.0367 -1.0000 -1.0000 0641657 1579622807.60 151.5085 59.9956 32.0000 1.9932 1.9941 419.0340 419.2777 0.0365 -1.0000 -1.0000 0641720 1579622807.70 151.5085 59.9956 32.0000 1.9951 1.9960 418.9443 419.1879 0.0365 -1.0000 -1.0000 0641798 1579622807.80 151.5085 59.9956 32.0000 1.9948 1.9958 418.9468 419.1900 0.0364 -1.0000 -1.0000 0641860 1579622807.90 151.5085 59.9956 32.0000 1.9940 1.9950 418.9664 419.2090 0.0364 -1.0000 -1.0000 0641923 1579622808.00 151.5085 59.9956 32.0000 1.9933 1.9942 419.1377 419.3810 0.0364 -1.0000 -1.0000 0642001 1579622808.10 151.5085 59.9956 32.0000 1.9952 1.9962 418.9786 419.2215 0.0364 -1.0000 -1.0000 0642814 1579622808.20 151.5423 59.9956 32.0000 1.9947 1.9957 418.8677 419.1101 0.0363 -1.0000 -1.0000 0642876 1579622808.30 151.5423 59.9956 32.0000 1.9941 1.9951 419.0729 419.3159 0.0364 -1.0000 -1.0000 0642954 1579622808.40 151.5423 59.9956 32.0000 1.9933 1.9943 419.1570 419.4006 0.0365 -1.0000 -1.0000 0643017 1579622808.50 151.5423 59.9956 32.0000 1.9935 1.9945 419.0123 419.2559 0.0364 -1.0000 -1.0000 0643079 1579622808.60 151.5423 59.9956 32.0000 1.9938 1.9948 418.8277 419.0708 0.0365 -1.0000 -1.0000 0643157 1579622808.70 151.5423 59.9956 32.0000 1.9942 1.9952 418.9200 419.1641 0.0365 -1.0000 -1.0000 0643220 1579622808.80 151.4897 59.9956 32.0000 1.9935 1.9945 419.1350 419.3776 0.0363 -1.0000 -1.0000 0643282 1579622808.90 151.4897 59.9956 32.0000 1.9941 1.9950 419.1657 419.4093 0.0364 -1.0000 -1.0000 0643345 1579622809.00 151.4897 59.9956 32.0000 1.9935 1.9944 419.1280 419.3716 0.0365 -1.0000 -1.0000 0643407 1579622809.10 151.4897 59.9956 32.0000 1.9933 1.9942 418.9184 419.1615 0.0364 -1.0000 -1.0000 0643845 1579622809.20 151.4897 59.9956 32.0000 1.9931 1.9941 418.9704 419.2141 0.0365 -1.0000 -1.0000 0643907 1579622809.30 151.4897 59.9956 32.0000 1.9932 1.9941 419.1800 419.4235 0.0365 -1.0000 -1.0000 0643970 1579622809.40 151.4363 59.9956 32.0000 1.9937 1.9946 419.0738 419.3171 0.0365 -1.0000 -1.0000 0644048 1579622809.50 151.4335 59.9956 32.0000 1.9945 1.9954 418.9004 419.1449 0.0366 -1.0000 -1.0000 0644111 1579622809.60 151.4335 59.9956 32.0000 1.9942 1.9952 418.8598 419.1034 0.0365 -1.0000 -1.0000 0644173 1579622809.70 151.4335 59.9956 32.0000 1.9937 1.9946 419.0657 419.3089 0.0364 -1.0000 -1.0000 0644251 1579622809.80 151.4335 59.9956 32.0000 1.9936 1.9945 419.0978 419.3414 0.0365 -1.0000 -1.0000 0644360 1579622809.90 151.4335 59.9956 32.0000 1.9941 1.9950 418.9736 419.2170 0.0365 -1.0000 -1.0000 0644423 1579622810.00 151.4335 59.9956 32.0000 1.9948 1.9957 418.9523 419.1939 0.0362 -1.0000 -1.0000 0644486 1579622810.10 151.5525 59.9965 32.0000 1.9938 1.9947 418.9377 419.1809 0.0364 -1.0000 -1.0000 0644548 1579622810.20 151.5525 59.9965 32.0000 1.9937 1.9946 419.0088 419.2520 0.0364 -1.0000 -1.0000 0644611 1579622810.30 151.5525 59.9965 32.0000 1.9942 1.9951 418.9639 419.2079 0.0366 -1.0000 -1.0000 0644689 1579622810.40 151.5525 59.9965 32.0000 1.9948 1.9957 418.8804 419.1235 0.0364 -1.0000 -1.0000 0644751 1579622810.50 151.5525 59.9965 32.0000 1.9936 1.9946 418.9098 419.1535 0.0365 -1.0000 -1.0000 0644814 1579622810.60 151.5525 59.9965 32.0000 1.9933 1.9942 418.9811 419.2245 0.0364 -1.0000 -1.0000 0644892 1579622810.70 151.3852 59.9965 32.0000 1.9936 1.9945 419.0908 419.3335 0.0364 -1.0000 -1.0000 0644954 1579622810.80 151.3852 59.9965 32.0000 1.9926 1.9935 418.9809 419.2244 0.0365 -1.0000 -1.0000 0645017 1579622810.90 151.3852 59.9965 32.0000 1.9937 1.9947 418.8674 419.1106 0.0364 -1.0000 -1.0000 0645079 1579622811.00 151.3852 59.9965 32.0000 1.9937 1.9946 418.8632 419.1061 0.0364 -1.0000 -1.0000 0645142 1579622811.10 151.3852 59.9965 32.0000 1.9935 1.9945 419.0419 419.2848 0.0364 -1.0000 -1.0000 0645329 1579622811.20 151.3852 59.9965 32.0000 1.9927 1.9936 419.0237 419.2662 0.0363 -1.0000 -1.0000 0645392 1579622811.30 151.3852 59.9965 32.0000 1.9923 1.9932 419.0256 419.2679 0.0363 -1.0000 -1.0000 0645454 1579622811.40 151.3852 59.9965 32.0000 1.9928 1.9938 418.8014 419.0450 0.0365 -1.0000 -1.0000 0645533 1579622811.50 151.3852 59.9965 32.0000 1.9933 1.9943 418.8660 419.1088 0.0364 -1.0000 -1.0000 0645595 1579622811.60 151.3852 59.9965 32.0000 1.9933 1.9943 418.9565 419.1999 0.0364 -1.0000 -1.0000 0645657 1579622811.70 151.3852 59.9965 32.0000 1.9935 1.9945 419.0849 419.3278 0.0364 -1.0000 -1.0000 0645845 1579622811.80 151.4305 59.9965 32.0000 1.9926 1.9935 418.9818 419.2255 0.0365 -1.0000 -1.0000 0645907 1579622811.90 151.4717 59.9965 32.0000 1.9934 1.9944 418.9055 419.1485 0.0363 -1.0000 -1.0000 0645970 1579622812.00 151.4717 59.9965 32.0000 1.9938 1.9948 418.7687 419.0125 0.0366 -1.0000 -1.0000 0646048 1579622812.10 151.4717 59.9965 32.0000 1.9933 1.9943 418.9832 419.2267 0.0364 -1.0000 -1.0000 0646111 1579622812.20 151.4717 59.9965 32.0000 1.9928 1.9938 419.0678 419.3100 0.0363 -1.0000 -1.0000 0646532 1579622812.30 151.4717 59.9965 32.0000 1.9931 1.9940 419.0293 419.2724 0.0364 -1.0000 -1.0000 0646611 1579622812.40 151.4752 59.9965 32.0000 1.9932 1.9942 419.0341 419.2780 0.0365 -1.0000 -1.0000 0646673 1579622812.50 151.4967 59.9965 32.0000 1.9937 1.9947 418.8312 419.0744 0.0365 -1.0000 -1.0000 0646736 1579622812.60 151.4967 59.9965 32.0000 1.9940 1.9949 418.8973 419.1410 0.0365 -1.0000 -1.0000 0646814 1579622812.70 151.4967 59.9965 32.0000 1.9929 1.9939 419.0342 419.2783 0.0365 -1.0000 -1.0000 0646876 1579622812.80 151.4967 59.9965 32.0000 1.9927 1.9936 419.0081 419.2515 0.0364 -1.0000 -1.0000 0646939 1579622812.90 151.4967 59.9965 32.0000 1.9938 1.9948 418.9527 419.1965 0.0365 -1.0000 -1.0000 0647001 1579622813.00 151.4466 59.9965 32.0000 1.9942 1.9952 418.7871 419.0303 0.0365 -1.0000 -1.0000 0647064 1579622813.10 151.4366 59.9965 32.0000 1.9936 1.9945 418.8090 419.0521 0.0364 -1.0000 -1.0000 0647126 1579622813.20 151.4366 59.9965 32.0000 1.9934 1.9943 419.0738 419.3162 0.0363 -1.0000 -1.0000 0647564 1579622813.30 151.4366 59.9965 32.0000 1.9932 1.9941 419.0118 419.2557 0.0365 -1.0000 -1.0000 0647626 1579622813.40 151.4366 59.9965 32.0000 1.9939 1.9949 418.8652 419.1086 0.0364 -1.0000 -1.0000 0647704 1579622813.50 151.4406 59.9965 32.0000 1.9940 1.9949 418.8174 419.0613 0.0365 -1.0000 -1.0000 0647767 1579622813.60 151.4653 59.9965 32.0000 1.9938 1.9948 419.1057 419.3487 0.0364 -1.0000 -1.0000 0647830 1579622813.70 151.4653 59.9965 32.0000 1.9934 1.9944 419.0827 419.3255 0.0364 -1.0000 -1.0000 0648064 1579622813.80 151.4653 59.9965 32.0000 1.9945 1.9955 418.9729 419.2166 0.0365 -1.0000 -1.0000 0648126 1579622813.90 151.4653 59.9965 32.0000 1.9941 1.9951 418.8398 419.0829 0.0365 -1.0000 -1.0000 0648189 1579622814.00 151.4653 59.9965 32.0000 1.9942 1.9952 418.9825 419.2261 0.0364 -1.0000 -1.0000 0648267 1579622814.10 151.5515 59.9965 32.0000 1.9936 1.9946 419.1298 419.3734 0.0365 -1.0000 -1.0000 0648329 1579622814.20 151.5515 59.9965 32.0000 1.9936 1.9946 419.0683 419.3123 0.0365 -1.0000 -1.0000 0648579 1579622814.30 151.5515 59.9965 32.0000 1.9947 1.9957 418.8676 419.1111 0.0365 -1.0000 -1.0000 0648642 1579622814.40 151.5515 59.9965 32.0000 1.9946 1.9955 418.8799 419.1234 0.0365 -1.0000 -1.0000 0648704 1579622814.50 151.5515 59.9965 32.0000 1.9943 1.9953 418.8760 419.1188 0.0364 -1.0000 -1.0000 0648767 1579622814.60 151.5515 59.9965 32.0000 1.9933 1.9943 418.9035 419.1480 0.0367 -1.0000 -1.0000 0648845 1579622814.70 151.5515 59.9965 32.0000 1.9937 1.9947 418.8900 419.1344 0.0366 -1.0000 -1.0000 0648907 1579622814.80 151.6009 59.9967 32.0000 1.9941 1.9950 418.8700 419.1130 0.0364 -1.0000 -1.0000 0649032 1579622814.90 151.6009 59.9967 32.0000 1.9940 1.9950 418.9377 419.1805 0.0364 -1.0000 -1.0000 0649111 1579622815.00 151.6009 59.9967 32.0000 1.9932 1.9942 419.0211 419.2643 0.0364 -1.0000 -1.0000 0649173 1579622815.10 151.6009 59.9967 32.0000 1.9936 1.9946 419.1421 419.3843 0.0363 -1.0000 -1.0000 0649236 1579622815.20 151.6009 59.9967 32.0000 1.9946 1.9955 418.9684 419.2124 0.0365 -1.0000 -1.0000 0649314 1579622815.30 151.5009 59.9967 32.0000 1.9943 1.9953 418.7470 418.9894 0.0364 -1.0000 -1.0000 0650157 1579622815.40 151.4938 59.9967 32.0000 1.9935 1.9945 418.8744 419.1188 0.0366 -1.0000 -1.0000 0650220 1579622815.50 151.4938 59.9967 32.0000 1.9940 1.9949 419.0027 419.2464 0.0364 -1.0000 -1.0000 0650283 1579622815.60 151.4938 59.9967 32.0000 1.9937 1.9946 419.1352 419.3788 0.0365 -1.0000 -1.0000 0650345 1579622815.70 151.4938 59.9967 32.0000 1.9930 1.9940 419.0720 419.3163 0.0366 -1.0000 -1.0000 0650423 1579622815.80 151.4938 59.9967 32.0000 1.9935 1.9944 418.8824 419.1255 0.0364 -1.0000 -1.0000 0650548 1579622815.90 151.4483 59.9967 32.0000 1.9935 1.9945 418.9013 419.1441 0.0364 -1.0000 -1.0000 0650611 1579622816.00 151.4483 59.9967 32.0000 1.9932 1.9942 418.9182 419.1616 0.0364 -1.0000 -1.0000 0650689 1579622816.10 151.4483 59.9967 32.0000 1.9934 1.9944 419.0491 419.2929 0.0366 -1.0000 -1.0000 0650751 1579622816.20 151.4483 59.9967 32.0000 1.9933 1.9943 418.8738 419.1168 0.0364 -1.0000 -1.0000 0650814 1579622816.30 151.4483 59.9967 32.0000 1.9944 1.9954 418.8611 419.1041 0.0364 -1.0000 -1.0000 0650892 1579622816.40 151.4514 59.9967 32.0000 1.9938 1.9948 418.7919 419.0348 0.0364 -1.0000 -1.0000 0650954 1579622816.50 151.4514 59.9967 32.0000 1.9940 1.9950 418.8672 419.1101 0.0364 -1.0000 -1.0000 0651017 1579622816.60 151.4514 59.9967 32.0000 1.9936 1.9945 419.1274 419.3716 0.0365 -1.0000 -1.0000 0651079 1579622816.70 151.4514 59.9967 32.0000 1.9932 1.9942 419.1162 419.3599 0.0365 -1.0000 -1.0000 0651142 1579622816.80 151.4514 59.9967 32.0000 1.9936 1.9945 418.9743 419.2179 0.0365 -1.0000 -1.0000 0651204 1579622816.90 151.4554 59.9967 32.0000 1.9941 1.9950 418.9621 419.2057 0.0364 -1.0000 -1.0000 0651282 1579622817.00 151.5460 59.9967 32.0000 1.9938 1.9947 419.0905 419.3341 0.0365 -1.0000 -1.0000 0651345 1579622817.10 151.5460 59.9967 32.0000 1.9933 1.9943 419.0620 419.3062 0.0366 -1.0000 -1.0000 0651407 1579622817.20 151.5460 59.9967 32.0000 1.9928 1.9938 419.0438 419.2875 0.0364 -1.0000 -1.0000 0651486 1579622817.30 151.5460 59.9967 32.0000 1.9933 1.9943 418.7975 419.0408 0.0365 -1.0000 -1.0000 0651548 1579622817.40 151.5460 59.9967 32.0000 1.9934 1.9944 418.8442 419.0870 0.0364 -1.0000 -1.0000 0651626 1579622817.50 151.5460 59.9967 32.0000 1.9930 1.9939 418.9123 419.1560 0.0365 -1.0000 -1.0000 0651689 1579622817.60 151.5460 59.9967 32.0000 1.9927 1.9936 419.0241 419.2670 0.0363 -1.0000 -1.0000 0651751 1579622817.70 151.5460 59.9967 32.0000 1.9933 1.9942 418.9444 419.1872 0.0364 -1.0000 -1.0000 0651814 1579622817.80 151.5460 59.9967 32.0000 1.9936 1.9946 418.9638 419.2071 0.0365 -1.0000 -1.0000 0652064 1579622817.90 151.5460 59.9967 32.0000 1.9942 1.9952 418.8158 419.0592 0.0365 -1.0000 -1.0000 0652126 1579622818.00 151.5460 59.9967 32.0000 1.9948 1.9958 418.8606 419.1034 0.0365 -1.0000 -1.0000 0652189 1579622818.10 151.4566 59.9967 32.0000 1.9931 1.9941 419.0644 419.3086 0.0365 -1.0000 -1.0000 0652251 1579622818.20 151.4534 59.9967 32.0000 1.9930 1.9940 419.0041 419.2471 0.0364 -1.0000 -1.0000 0652314 1579622818.30 151.4534 59.9967 32.0000 1.9931 1.9941 418.9535 419.1975 0.0365 -1.0000 -1.0000 0652392 1579622818.40 151.4534 59.9967 32.0000 1.9939 1.9949 418.8281 419.0710 0.0364 -1.0000 -1.0000 0652579 1579622818.50 151.4534 59.9967 32.0000 1.9943 1.9952 418.8721 419.1154 0.0364 -1.0000 -1.0000 0652642 1579622818.60 151.4534 59.9967 32.0000 1.9941 1.9951 419.0321 419.2742 0.0363 -1.0000 -1.0000 0652704 1579622818.70 151.4798 59.9967 32.0000 1.9936 1.9946 419.0658 419.3088 0.0364 -1.0000 -1.0000 0652767 1579622818.80 151.4798 59.9967 32.0000 1.9942 1.9952 418.9891 419.2327 0.0365 -1.0000 -1.0000 0652829 1579622818.90 151.4798 59.9967 32.0000 1.9943 1.9953 418.9067 419.1499 0.0364 -1.0000 -1.0000 0653423 1579622819.00 151.4798 59.9967 32.0000 1.9948 1.9958 418.8544 419.0974 0.0364 -1.0000 -1.0000 0653486 1579622819.10 151.4798 59.9967 32.0000 1.9948 1.9957 418.8414 419.0852 0.0365 -1.0000 -1.0000 0653548 1579622819.20 151.4798 59.9967 32.0000 1.9942 1.9951 419.0787 419.3226 0.0365 -1.0000 -1.0000 0653626 1579622819.30 151.5137 59.9967 32.0000 1.9953 1.9962 418.9197 419.1626 0.0364 -1.0000 -1.0000 0653689 1579622819.40 151.5422 59.9967 32.0000 1.9945 1.9955 418.8841 419.1281 0.0366 -1.0000 -1.0000 0653830 1579622819.50 151.5422 59.9967 32.0000 1.9936 1.9945 418.9949 419.2373 0.0364 -1.0000 -1.0000 0653907 1579622819.60 151.5422 59.9967 32.0000 1.9944 1.9953 419.0681 419.3120 0.0365 -1.0000 -1.0000 0653970 1579622819.70 151.5422 59.9967 32.0000 1.9939 1.9949 419.0882 419.3321 0.0365 -1.0000 -1.0000 0654033 1579622819.80 151.5422 59.9967 32.0000 1.9945 1.9954 418.9373 419.1819 0.0365 -1.0000 -1.0000 0654095 1579622819.90 151.5777 59.9969 32.0000 1.9941 1.9950 418.9232 419.1658 0.0364 -1.0000 -1.0000 0654157 1579622820.00 151.5777 59.9969 32.0000 1.9942 1.9951 418.9621 419.2051 0.0364 -1.0000 -1.0000 0654236 1579622820.10 151.5777 59.9969 32.0000 1.9936 1.9945 418.9865 419.2292 0.0363 -1.0000 -1.0000 0654298 1579622820.20 151.5777 59.9969 32.0000 1.9940 1.9949 419.0734 419.3154 0.0363 -1.0000 -1.0000 0654360 1579622820.30 151.5777 59.9969 32.0000 1.9939 1.9948 418.8432 419.0861 0.0364 -1.0000 -1.0000 0654439 1579622820.40 151.5777 59.9969 32.0000 1.9937 1.9946 418.8467 419.0900 0.0365 -1.0000 -1.0000 0654501 1579622820.50 151.5777 59.9969 32.0000 1.9934 1.9943 418.9245 419.1673 0.0363 -1.0000 -1.0000 0654564 1579622820.60 151.5331 59.9969 32.0000 1.9933 1.9943 418.9493 419.1924 0.0365 -1.0000 -1.0000 0654642 1579622820.70 151.5331 59.9969 32.0000 1.9936 1.9945 419.0064 419.2506 0.0365 -1.0000 -1.0000 0654704 1579622820.80 151.5331 59.9969 32.0000 1.9936 1.9946 418.8993 419.1428 0.0365 -1.0000 -1.0000 0654767 1579622820.90 151.5331 59.9969 32.0000 1.9940 1.9950 418.7857 419.0294 0.0365 -1.0000 -1.0000 0654829 1579622821.00 151.5331 59.9969 32.0000 1.9936 1.9946 418.8879 419.1306 0.0364 -1.0000 -1.0000 0654892 1579622821.10 151.4252 59.9969 32.0000 1.9927 1.9936 418.9779 419.2216 0.0366 -1.0000 -1.0000 0654954 1579622821.20 151.4025 59.9969 32.0000 1.9933 1.9943 419.1303 419.3730 0.0363 -1.0000 -1.0000 0655032 1579622821.30 151.4025 59.9969 32.0000 1.9938 1.9947 418.9649 419.2079 0.0364 -1.0000 -1.0000 0655095 1579622821.40 151.4025 59.9969 32.0000 1.9947 1.9956 418.8427 419.0860 0.0365 -1.0000 -1.0000 0655282 1579622821.50 151.4025 59.9969 32.0000 1.9937 1.9946 418.8453 419.0902 0.0367 -1.0000 -1.0000 0655345 1579622821.60 151.4025 59.9969 32.0000 1.9932 1.9942 419.0820 419.3250 0.0363 -1.0000 -1.0000 0655407 1579622821.70 151.4739 59.9969 32.0000 1.9936 1.9946 419.0576 419.3007 0.0365 -1.0000 -1.0000 0655486 1579622821.80 151.4739 59.9969 32.0000 1.9945 1.9955 418.9826 419.2256 0.0364 -1.0000 -1.0000 0655548 1579622821.90 151.4739 59.9969 32.0000 1.9943 1.9953 418.7202 418.9642 0.0365 -1.0000 -1.0000 0655611 1579622822.00 151.4739 59.9969 32.0000 1.9945 1.9954 418.8032 419.0463 0.0364 -1.0000 -1.0000 0656095 1579622822.10 151.4739 59.9969 32.0000 1.9935 1.9944 418.9149 419.1592 0.0365 -1.0000 -1.0000 0656157 1579622822.20 151.5498 59.9969 32.0000 1.9939 1.9948 419.0343 419.2776 0.0364 -1.0000 -1.0000 0656220 1579622822.30 151.5546 59.9969 32.0000 1.9947 1.9957 418.8876 419.1309 0.0364 -1.0000 -1.0000 0656298 1579622822.40 151.5546 59.9969 32.0000 1.9945 1.9955 418.9180 419.1604 0.0363 -1.0000 -1.0000 0656360 1579622822.50 151.5546 59.9969 32.0000 1.9945 1.9955 418.9425 419.1868 0.0365 -1.0000 -1.0000 0656611 1579622822.60 151.5546 59.9969 32.0000 1.9937 1.9947 419.0667 419.3100 0.0364 -1.0000 -1.0000 0656673 1579622822.70 151.5661 59.9969 32.0000 1.9938 1.9947 419.0057 419.2486 0.0364 -1.0000 -1.0000 0656736 1579622822.80 151.6013 59.9969 32.0000 1.9947 1.9957 418.9775 419.2217 0.0365 -1.0000 -1.0000 0656798 1579622822.90 151.6013 59.9969 32.0000 1.9942 1.9952 418.8463 419.0893 0.0364 -1.0000 -1.0000 0656876 1579622823.00 151.6013 59.9969 32.0000 1.9936 1.9946 418.9605 419.2040 0.0365 -1.0000 -1.0000 0657048 1579622823.10 151.6013 59.9969 32.0000 1.9938 1.9947 419.0389 419.2824 0.0364 -1.0000 -1.0000 0657111 1579622823.20 151.6013 59.9969 32.0000 1.9936 1.9946 419.1063 419.3499 0.0365 -1.0000 -1.0000 0657189 1579622823.30 151.5711 59.9969 32.0000 1.9948 1.9957 418.9136 419.1568 0.0364 -1.0000 -1.0000 0657251 1579622823.40 151.5711 59.9969 32.0000 1.9954 1.9964 418.7761 419.0188 0.0364 -1.0000 -1.0000 0657329 1579622823.50 151.5711 59.9969 32.0000 1.9945 1.9954 418.8391 419.0826 0.0365 -1.0000 -1.0000 0657580 1579622823.60 151.5711 59.9969 32.0000 1.9945 1.9955 418.9072 419.1504 0.0364 -1.0000 -1.0000 0657642 1579622823.70 151.5711 59.9969 32.0000 1.9941 1.9950 419.0869 419.3307 0.0365 -1.0000 -1.0000 0657704 1579622823.80 151.5572 59.9969 32.0000 1.9937 1.9947 419.0680 419.3117 0.0365 -1.0000 -1.0000 0657767 1579622823.90 151.5433 59.9969 32.0000 1.9938 1.9948 418.9660 419.2096 0.0366 -1.0000 -1.0000 0657845 1579622824.00 151.5433 59.9969 32.0000 1.9947 1.9957 418.8623 419.1067 0.0365 -1.0000 -1.0000 0658095 1579622824.10 151.5433 59.9969 32.0000 1.9944 1.9953 418.8404 419.0843 0.0366 -1.0000 -1.0000 0658157 1579622824.20 151.5433 59.9969 32.0000 1.9938 1.9947 419.0561 419.2994 0.0364 -1.0000 -1.0000 0658220 1579622824.30 151.5433 59.9969 32.0000 1.9936 1.9945 419.0869 419.3301 0.0364 -1.0000 -1.0000 0658298 1579622824.40 151.4608 59.9969 32.0000 1.9951 1.9961 418.8307 419.0747 0.0366 -1.0000 -1.0000 0658360 1579622824.50 151.4608 59.9969 32.0000 1.9948 1.9957 418.8113 419.0555 0.0366 -1.0000 -1.0000 0658595 1579622824.60 151.4608 59.9969 32.0000 1.9947 1.9957 418.9301 419.1741 0.0366 -1.0000 -1.0000 0658657 1579622824.70 151.4608 59.9969 32.0000 1.9942 1.9952 419.0595 419.3032 0.0365 -1.0000 -1.0000 0658720 1579622824.80 151.4608 59.9969 32.0000 1.9945 1.9954 419.0080 419.2522 0.0366 -1.0000 -1.0000 0658782 1579622824.90 151.4883 59.9967 32.0000 1.9950 1.9959 418.9295 419.1735 0.0365 -1.0000 -1.0000 0658860 1579622825.00 151.4988 59.9966 32.0000 1.9945 1.9954 418.7969 419.0404 0.0365 -1.0000 -1.0000 0659048 1579622825.10 151.4988 59.9966 32.0000 1.9940 1.9949 419.0230 419.2666 0.0365 -1.0000 -1.0000 0659111 1579622825.20 151.4988 59.9966 32.0000 1.9943 1.9952 419.0838 419.3278 0.0366 -1.0000 -1.0000 0659189 1579622825.30 151.4988 59.9966 32.0000 1.9948 1.9958 418.9539 419.1982 0.0365 -1.0000 -1.0000 0659236 1579622825.40 151.4988 59.9966 32.0000 1.9950 1.9960 418.7895 419.0324 0.0364 -1.0000 -1.0000 0659314 1579622825.50 151.5910 59.9966 32.0000 1.9939 1.9949 418.9177 419.1610 0.0364 -1.0000 -1.0000 0700157 1579622825.60 151.5910 59.9966 32.0000 1.9936 1.9945 419.0796 419.3227 0.0364 -1.0000 -1.0000 0700220 1579622825.70 151.5910 59.9966 32.0000 1.9940 1.9949 419.0355 419.2795 0.0365 -1.0000 -1.0000 0700298 1579622825.80 151.5910 59.9966 32.0000 1.9941 1.9950 419.0359 419.2800 0.0366 -1.0000 -1.0000 0700361 1579622825.90 151.5910 59.9966 32.0000 1.9944 1.9953 418.9643 419.2079 0.0364 -1.0000 -1.0000 0700439 1579622826.00 151.5054 59.9966 32.0000 1.9933 1.9942 418.9784 419.2227 0.0366 -1.0000 -1.0000 0700564 1579622826.10 151.5054 59.9966 32.0000 1.9935 1.9945 419.0055 419.2489 0.0364 -1.0000 -1.0000 0700626 1579622826.20 151.5054 59.9966 32.0000 1.9936 1.9945 419.0411 419.2850 0.0366 -1.0000 -1.0000 0700689 1579622826.30 151.5054 59.9966 32.0000 1.9941 1.9951 418.9601 419.2043 0.0366 -1.0000 -1.0000 0700767 1579622826.40 151.5054 59.9966 32.0000 1.9938 1.9947 418.9160 419.1599 0.0365 -1.0000 -1.0000 0700829 1579622826.50 151.4995 59.9966 32.0000 1.9932 1.9942 418.9980 419.2423 0.0366 -1.0000 -1.0000 0700892 1579622826.60 151.4554 59.9966 32.0000 1.9931 1.9941 419.1231 419.3669 0.0365 -1.0000 -1.0000 0700970 1579622826.70 151.4554 59.9966 32.0000 1.9937 1.9946 419.0823 419.3261 0.0365 -1.0000 -1.0000 0701032 1579622826.80 151.4554 59.9966 32.0000 1.9938 1.9948 418.9777 419.2210 0.0364 -1.0000 -1.0000 0701095 1579622826.90 151.4554 59.9966 32.0000 1.9951 1.9961 418.9503 419.1949 0.0366 -1.0000 -1.0000 0701157 1579622827.00 151.4562 59.9966 32.0000 1.9951 1.9961 418.9914 419.2359 0.0365 -1.0000 -1.0000 0701235 1579622827.10 151.5342 59.9966 32.0000 1.9939 1.9948 419.1155 419.3597 0.0366 -1.0000 -1.0000 0701298 1579622827.20 151.5342 59.9966 32.0000 1.9942 1.9952 418.9947 419.2386 0.0365 -1.0000 -1.0000 0701376 1579622827.30 151.5342 59.9966 32.0000 1.9951 1.9961 418.9947 419.2378 0.0365 -1.0000 -1.0000 0701439 1579622827.40 151.5342 59.9966 32.0000 1.9937 1.9947 419.0572 419.3015 0.0366 -1.0000 -1.0000 0701517 1579622827.50 151.5342 59.9966 32.0000 1.9937 1.9946 419.0408 419.2852 0.0366 -1.0000 -1.0000 0701579 1579622827.60 151.5342 59.9966 32.0000 1.9937 1.9947 419.0515 419.2955 0.0366 -1.0000 -1.0000 0701814 1579622827.70 151.5356 59.9966 32.0000 1.9938 1.9947 418.9493 419.1945 0.0368 -1.0000 -1.0000 0701876 1579622827.80 151.5452 59.9966 32.0000 1.9938 1.9947 418.8835 419.1280 0.0366 -1.0000 -1.0000 0701939 1579622827.90 151.5452 59.9966 32.0000 1.9937 1.9947 418.9353 419.1790 0.0365 -1.0000 -1.0000 0702001 1579622828.00 151.5452 59.9966 32.0000 1.9936 1.9946 419.0827 419.3266 0.0366 -1.0000 -1.0000 0702079 1579622828.10 151.5452 59.9966 32.0000 1.9934 1.9944 419.1138 419.3577 0.0365 -1.0000 -1.0000 0702142 1579622828.20 151.5452 59.9966 32.0000 1.9947 1.9957 418.9064 419.1498 0.0365 -1.0000 -1.0000 0702204 1579622828.30 151.4997 59.9966 32.0000 1.9948 1.9957 418.9629 419.2071 0.0366 -1.0000 -1.0000 0702282 1579622828.40 151.4997 59.9966 32.0000 1.9936 1.9945 419.0205 419.2646 0.0365 -1.0000 -1.0000 0702345 1579622828.50 151.4997 59.9966 32.0000 1.9931 1.9940 419.0828 419.3269 0.0366 -1.0000 -1.0000 0702407 1579622828.60 151.4997 59.9966 32.0000 1.9936 1.9945 418.9823 419.2270 0.0367 -1.0000 -1.0000 0702595 1579622828.70 151.4997 59.9966 32.0000 1.9940 1.9950 418.8878 419.1318 0.0366 -1.0000 -1.0000 0702657 1579622828.80 151.4980 59.9966 32.0000 1.9942 1.9952 418.7886 419.0324 0.0365 -1.0000 -1.0000 0702720 1579622828.90 151.4976 59.9966 32.0000 1.9933 1.9942 418.9037 419.1474 0.0366 -1.0000 -1.0000 0702798 1579622829.00 151.4976 59.9966 32.0000 1.9932 1.9941 419.0757 419.3200 0.0365 -1.0000 -1.0000 0702860 1579622829.10 151.4976 59.9966 32.0000 1.9932 1.9942 418.9931 419.2356 0.0363 -1.0000 -1.0000 0703298 1579622829.20 151.4976 59.9966 32.0000 1.9932 1.9941 418.9355 419.1782 0.0364 -1.0000 -1.0000 0703360 1579622829.30 151.4972 59.9966 32.0000 1.9938 1.9947 418.9455 419.1892 0.0366 -1.0000 -1.0000 0703423 1579622829.40 151.4891 59.9966 32.0000 1.9929 1.9938 419.0012 419.2461 0.0367 -1.0000 -1.0000 0703501 1579622829.50 151.4891 59.9966 32.0000 1.9936 1.9946 419.1234 419.3686 0.0367 -1.0000 -1.0000 0703564 1579622829.60 151.4891 59.9966 32.0000 1.9937 1.9947 418.9699 419.2150 0.0367 -1.0000 -1.0000 0703845 1579622829.70 151.4891 59.9966 32.0000 1.9935 1.9945 418.8683 419.1109 0.0364 -1.0000 -1.0000 0703907 1579622829.80 151.4891 59.9966 32.0000 1.9937 1.9946 418.7551 418.9992 0.0366 -1.0000 -1.0000 0703986 1579622829.90 151.4542 59.9962 32.0000 1.9933 1.9942 418.8317 419.0771 0.0367 -1.0000 -1.0000 0704033 1579622830.00 151.4542 59.9962 32.0000 1.9934 1.9943 418.9947 419.2389 0.0365 -1.0000 -1.0000 0704111 1579622830.10 151.4542 59.9962 32.0000 1.9930 1.9940 419.1467 419.3913 0.0367 -1.0000 -1.0000 0704173 1579622830.20 151.4542 59.9962 32.0000 1.9931 1.9941 419.0278 419.2721 0.0365 -1.0000 -1.0000 0704329 1579622830.30 151.4542 59.9962 32.0000 1.9942 1.9952 419.0210 419.2645 0.0365 -1.0000 -1.0000 0704407 1579622830.40 151.4692 59.9962 32.0000 1.9943 1.9953 418.9450 419.1886 0.0365 -1.0000 -1.0000 0704470 1579622830.50 151.5543 59.9962 32.0000 1.9937 1.9947 418.9991 419.2436 0.0366 -1.0000 -1.0000 0704532 1579622830.60 151.5543 59.9962 32.0000 1.9939 1.9949 419.1245 419.3687 0.0366 -1.0000 -1.0000 0704611 1579622830.70 151.5543 59.9962 32.0000 1.9940 1.9950 419.1427 419.3873 0.0366 -1.0000 -1.0000 0704798 1579622830.80 151.5543 59.9962 32.0000 1.9944 1.9954 418.9857 419.2313 0.0368 -1.0000 -1.0000 0704860 1579622830.90 151.5543 59.9962 32.0000 1.9949 1.9959 418.8366 419.0807 0.0365 -1.0000 -1.0000 0704923 1579622831.00 151.5543 59.9962 32.0000 1.9943 1.9952 418.8108 419.0542 0.0365 -1.0000 -1.0000 0704986 1579622831.10 151.6009 59.9962 32.0000 1.9941 1.9951 419.0355 419.2801 0.0366 -1.0000 -1.0000 0705048 1579622831.20 151.6290 59.9962 32.0000 1.9939 1.9949 419.1383 419.3833 0.0367 -1.0000 -1.0000 0705298 1579622831.30 151.6290 59.9962 32.0000 1.9945 1.9954 418.9774 419.2207 0.0364 -1.0000 -1.0000 0705360 1579622831.40 151.6290 59.9962 32.0000 1.9946 1.9955 418.9813 419.2252 0.0365 -1.0000 -1.0000 0705423 1579622831.50 151.6290 59.9962 32.0000 1.9941 1.9951 418.9614 419.2058 0.0366 -1.0000 -1.0000 0705486 1579622831.60 151.6290 59.9962 32.0000 1.9933 1.9943 419.0206 419.2642 0.0364 -1.0000 -1.0000 0705548 1579622831.70 151.5349 59.9962 32.0000 1.9935 1.9944 419.1287 419.3730 0.0366 -1.0000 -1.0000 0706329 1579622831.80 151.5349 59.9962 32.0000 1.9933 1.9942 418.9668 419.2105 0.0365 -1.0000 -1.0000 0706392 1579622831.90 151.5349 59.9962 32.0000 1.9936 1.9945 418.7807 419.0247 0.0366 -1.0000 -1.0000 0706454 1579622832.00 151.5349 59.9962 32.0000 1.9944 1.9953 418.8581 419.1016 0.0366 -1.0000 -1.0000 0706517 1579622832.10 151.5349 59.9962 32.0000 1.9934 1.9944 418.9404 419.1857 0.0368 -1.0000 -1.0000 0706595 1579622832.20 151.5349 59.9962 32.0000 1.9934 1.9943 418.9767 419.2200 0.0365 -1.0000 -1.0000 0706673 1579622832.30 151.5013 59.9962 32.0000 1.9941 1.9950 419.0165 419.2606 0.0366 -1.0000 -1.0000 0706751 1579622832.40 151.5013 59.9962 32.0000 1.9944 1.9954 418.8900 419.1340 0.0365 -1.0000 -1.0000 0706814 1579622832.50 151.5013 59.9962 32.0000 1.9943 1.9953 418.9309 419.1760 0.0367 -1.0000 -1.0000 0706876 1579622832.60 151.5013 59.9962 32.0000 1.9945 1.9954 419.0590 419.3030 0.0365 -1.0000 -1.0000 0706954 1579622832.70 151.5013 59.9962 32.0000 1.9949 1.9958 419.0561 419.3008 0.0367 -1.0000 -1.0000 0707017 1579622832.80 151.5013 59.9962 32.0000 1.9945 1.9955 418.9047 419.1497 0.0367 -1.0000 -1.0000 0707079 1579622832.90 151.5417 59.9962 32.0000 1.9949 1.9958 418.8249 419.0688 0.0366 -1.0000 -1.0000 0707142 1579622833.00 151.5417 59.9962 32.0000 1.9940 1.9950 418.9852 419.2293 0.0366 -1.0000 -1.0000 0707204 1579622833.10 151.5417 59.9962 32.0000 1.9935 1.9945 419.1029 419.3476 0.0366 -1.0000 -1.0000 0707267 1579622833.20 151.5417 59.9962 32.0000 1.9938 1.9948 419.1080 419.3517 0.0365 -1.0000 -1.0000 0707345 1579622833.30 151.5417 59.9962 32.0000 1.9940 1.9950 418.9591 419.2038 0.0367 -1.0000 -1.0000 0707407 1579622833.40 151.5506 59.9962 32.0000 1.9948 1.9957 418.8504 419.0946 0.0366 -1.0000 -1.0000 0707486 1579622833.50 151.5527 59.9962 32.0000 1.9939 1.9948 418.9842 419.2282 0.0366 -1.0000 -1.0000 0707548 1579622833.60 151.5527 59.9962 32.0000 1.9940 1.9949 419.0934 419.3369 0.0364 -1.0000 -1.0000 0707611 1579622833.70 151.5527 59.9962 32.0000 1.9936 1.9946 419.1855 419.4301 0.0366 -1.0000 -1.0000 0707673 1579622833.80 151.5527 59.9962 32.0000 1.9951 1.9960 418.8546 419.0981 0.0365 -1.0000 -1.0000 0707860 1579622833.90 151.5527 59.9962 32.0000 1.9942 1.9952 418.9180 419.1623 0.0367 -1.0000 -1.0000 0707923 1579622834.00 151.6010 59.9962 32.0000 1.9944 1.9954 419.0499 419.2943 0.0366 -1.0000 -1.0000 0708001 1579622834.10 151.6010 59.9962 32.0000 1.9940 1.9950 419.0408 419.2850 0.0366 -1.0000 -1.0000 0708064 1579622834.20 151.6010 59.9962 32.0000 1.9942 1.9952 419.0996 419.3445 0.0366 -1.0000 -1.0000 0708126 1579622834.30 151.6010 59.9962 32.0000 1.9942 1.9952 418.9728 419.2174 0.0366 -1.0000 -1.0000 0708376 1579622834.40 151.6010 59.9962 32.0000 1.9947 1.9956 418.9230 419.1668 0.0365 -1.0000 -1.0000 0708439 1579622834.50 151.5323 59.9960 32.0000 1.9936 1.9945 419.0240 419.2678 0.0365 -1.0000 -1.0000 0708501 1579622834.60 151.5323 59.9960 32.0000 1.9933 1.9943 419.0686 419.3118 0.0364 -1.0000 -1.0000 0708564 1579622834.70 151.5323 59.9960 32.0000 1.9937 1.9947 419.1059 419.3500 0.0366 -1.0000 -1.0000 0708626 1579622834.80 151.5323 59.9960 32.0000 1.9942 1.9952 419.1101 419.3541 0.0365 -1.0000 -1.0000 0708814 1579622834.90 151.5323 59.9960 32.0000 1.9949 1.9959 419.0004 419.2446 0.0366 -1.0000 -1.0000 0708876 1579622835.00 151.5323 59.9960 32.0000 1.9937 1.9946 419.0591 419.3029 0.0365 -1.0000 -1.0000 0708939 1579622835.10 151.5323 59.9960 32.0000 1.9934 1.9944 419.0526 419.2959 0.0364 -1.0000 -1.0000 0709001 1579622835.20 151.5132 59.9960 32.0000 1.9949 1.9958 419.1034 419.3457 0.0363 -1.0000 -1.0000 0709079 1579622835.30 151.5132 59.9960 32.0000 1.9950 1.9960 418.9085 419.1517 0.0365 -1.0000 -1.0000 0709939 1579622835.40 151.5132 59.9960 32.0000 1.9956 1.9966 418.8503 419.0943 0.0365 -1.0000 -1.0000 0710001 1579622835.50 151.5132 59.9960 32.0000 1.9949 1.9959 419.0540 419.2989 0.0366 -1.0000 -1.0000 0710095 1579622835.60 151.5132 59.9960 32.0000 1.9938 1.9947 419.1375 419.3813 0.0365 -1.0000 -1.0000 0710157 1579622835.70 151.5313 59.9960 32.0000 1.9946 1.9956 419.0002 419.2444 0.0366 -1.0000 -1.0000 0710220 1579622835.80 151.5465 59.9960 32.0000 1.9946 1.9956 418.9834 419.2277 0.0366 -1.0000 -1.0000 0710283 1579622835.90 151.5465 59.9960 32.0000 1.9952 1.9962 418.9157 419.1602 0.0366 -1.0000 -1.0000 0710345 1579622836.00 151.5465 59.9960 32.0000 1.9947 1.9957 419.0612 419.3055 0.0366 -1.0000 -1.0000 0710423 1579622836.10 151.5465 59.9960 32.0000 1.9942 1.9952 419.0437 419.2881 0.0366 -1.0000 -1.0000 0710486 1579622836.20 151.5465 59.9960 32.0000 1.9952 1.9962 418.9642 419.2084 0.0365 -1.0000 -1.0000 0710548 1579622836.30 151.5465 59.9960 32.0000 1.9948 1.9958 418.8803 419.1234 0.0364 -1.0000 -1.0000 0710626 1579622836.40 151.5859 59.9960 32.0000 1.9937 1.9947 418.9814 419.2256 0.0367 -1.0000 -1.0000 0710689 1579622836.50 151.5859 59.9960 32.0000 1.9933 1.9943 419.1518 419.3952 0.0364 -1.0000 -1.0000 0710751 1579622836.60 151.5859 59.9960 32.0000 1.9944 1.9953 419.0953 419.3377 0.0363 -1.0000 -1.0000 0710814 1579622836.70 151.5859 59.9960 32.0000 1.9937 1.9947 419.1413 419.3847 0.0365 -1.0000 -1.0000 0710876 1579622836.80 151.5859 59.9960 32.0000 1.9951 1.9961 418.8963 419.1403 0.0366 -1.0000 -1.0000 0711064 1579622836.90 151.5794 59.9960 32.0000 1.9938 1.9948 418.8962 419.1397 0.0364 -1.0000 -1.0000 0711126 1579622837.00 151.5085 59.9960 32.0000 1.9935 1.9945 419.0547 419.2995 0.0366 -1.0000 -1.0000 0711189 1579622837.10 151.5085 59.9960 32.0000 1.9934 1.9944 419.1235 419.3667 0.0364 -1.0000 -1.0000 0711251 1579622837.20 151.5085 59.9960 32.0000 1.9941 1.9950 418.8511 419.0946 0.0366 -1.0000 -1.0000 0711329 1579622837.30 151.5085 59.9960 32.0000 1.9947 1.9956 418.8762 419.1198 0.0364 -1.0000 -1.0000 0711392 1579622837.40 151.5085 59.9960 32.0000 1.9939 1.9949 418.9407 419.1856 0.0366 -1.0000 -1.0000 0711470 1579622837.50 151.4763 59.9960 32.0000 1.9936 1.9945 419.0429 419.2863 0.0365 -1.0000 -1.0000 0711533 1579622837.60 151.4760 59.9960 32.0000 1.9935 1.9945 419.1078 419.3523 0.0366 -1.0000 -1.0000 0711595 1579622837.70 151.4760 59.9960 32.0000 1.9939 1.9948 418.9625 419.2067 0.0366 -1.0000 -1.0000 0711657 1579622837.80 151.4760 59.9960 32.0000 1.9943 1.9952 418.8777 419.1214 0.0364 -1.0000 -1.0000 0711720 1579622837.90 151.4760 59.9960 32.0000 1.9948 1.9957 418.9592 419.2031 0.0366 -1.0000 -1.0000 0712376 1579622838.00 151.4699 59.9960 32.0000 1.9940 1.9950 419.0424 419.2865 0.0366 -1.0000 -1.0000 0712439 1579622838.10 151.4636 59.9960 32.0000 1.9932 1.9942 419.0281 419.2721 0.0365 -1.0000 -1.0000 0712501 1579622838.20 151.4636 59.9960 32.0000 1.9942 1.9951 419.0199 419.2644 0.0366 -1.0000 -1.0000 0712564 1579622838.30 151.4636 59.9960 32.0000 1.9942 1.9952 418.8733 419.1163 0.0364 -1.0000 -1.0000 0712642 1579622838.40 151.4636 59.9960 32.0000 1.9938 1.9948 419.0421 419.2858 0.0365 -1.0000 -1.0000 0712704 1579622838.50 151.4636 59.9960 32.0000 1.9936 1.9945 419.1322 419.3760 0.0365 -1.0000 -1.0000 0712767 1579622838.60 151.5250 59.9960 32.0000 1.9939 1.9949 419.0812 419.3251 0.0365 -1.0000 -1.0000 0712845 1579622838.70 151.5258 59.9960 32.0000 1.9946 1.9956 418.8691 419.1126 0.0365 -1.0000 -1.0000 0712907 1579622838.80 151.5258 59.9960 32.0000 1.9947 1.9956 418.8943 419.1377 0.0364 -1.0000 -1.0000 0712954 1579622838.90 151.5258 59.9960 32.0000 1.9941 1.9950 418.9605 419.2032 0.0364 -1.0000 -1.0000 0713251 1579622839.00 151.5258 59.9960 32.0000 1.9941 1.9951 419.0935 419.3381 0.0366 -1.0000 -1.0000 0713314 1579622839.10 151.5258 59.9960 32.0000 1.9944 1.9954 418.9777 419.2214 0.0365 -1.0000 -1.0000 0713376 1579622839.20 151.4657 59.9960 32.0000 1.9944 1.9954 418.9041 419.1482 0.0366 -1.0000 -1.0000 0713454 1579622839.30 151.4627 59.9960 32.0000 1.9954 1.9964 418.8787 419.1231 0.0365 -1.0000 -1.0000 0713517 1579622839.40 151.4627 59.9960 32.0000 1.9945 1.9954 418.9986 419.2422 0.0365 -1.0000 -1.0000 0713704 1579622839.50 151.4627 59.9960 32.0000 1.9935 1.9945 419.0784 419.3220 0.0365 -1.0000 -1.0000 0713767 1579622839.60 151.4627 59.9960 32.0000 1.9921 1.9931 419.0977 419.3410 0.0365 -1.0000 -1.0000 0713830 1579622839.70 151.4627 59.9960 32.0000 1.9933 1.9942 418.8504 419.0933 0.0364 -1.0000 -1.0000 0713892 1579622839.80 151.4627 59.9960 32.0000 1.9944 1.9954 418.8706 419.1145 0.0365 -1.0000 -1.0000 0713970 1579622839.90 151.4543 59.9960 32.0000 1.9932 1.9941 418.8160 419.0584 0.0364 -1.0000 -1.0000 0714032 1579622840.00 151.4543 59.9960 32.0000 1.9932 1.9941 418.9587 419.2017 0.0364 -1.0000 -1.0000 0714095 1579622840.10 151.4543 59.9960 32.0000 1.9929 1.9938 419.0258 419.2688 0.0364 -1.0000 -1.0000 0714157 1579622840.20 151.4543 59.9960 32.0000 1.9942 1.9952 418.8726 419.1153 0.0364 -1.0000 -1.0000 0714220 1579622840.30 151.4543 59.9960 32.0000 1.9936 1.9946 418.7973 419.0404 0.0364 -1.0000 -1.0000 0714298 1579622840.40 151.4543 59.9960 32.0000 1.9943 1.9952 418.8212 419.0648 0.0365 -1.0000 -1.0000 0714360 1579622840.50 151.4461 59.9960 32.0000 1.9935 1.9945 418.9380 419.1819 0.0366 -1.0000 -1.0000 0714657 1579622840.60 151.4233 59.9960 32.0000 1.9931 1.9940 418.9933 419.2372 0.0365 -1.0000 -1.0000 0714720 1579622840.70 151.4233 59.9960 32.0000 1.9937 1.9947 418.8764 419.1211 0.0366 -1.0000 -1.0000 0714782 1579622840.80 151.4233 59.9960 32.0000 1.9933 1.9943 418.7851 419.0290 0.0365 -1.0000 -1.0000 0714845 1579622840.90 151.4233 59.9960 32.0000 1.9936 1.9946 418.8870 419.1308 0.0365 -1.0000 -1.0000 0714923 1579622841.00 151.4233 59.9960 32.0000 1.9925 1.9934 419.0152 419.2604 0.0367 -1.0000 -1.0000 0715157 1579622841.10 151.3960 59.9960 32.0000 1.9927 1.9937 419.0640 419.3076 0.0365 -1.0000 -1.0000 0715220 1579622841.20 151.3799 59.9960 32.0000 1.9935 1.9944 418.9561 419.1990 0.0364 -1.0000 -1.0000 0715282 1579622841.30 151.3799 59.9960 32.0000 1.9937 1.9947 418.8578 419.1014 0.0365 -1.0000 -1.0000 0715345 1579622841.40 151.3799 59.9960 32.0000 1.9937 1.9946 418.8752 419.1178 0.0363 -1.0000 -1.0000 0715423 1579622841.50 151.3799 59.9960 32.0000 1.9929 1.9939 418.9817 419.2254 0.0366 -1.0000 -1.0000 0715595 1579622841.60 151.3665 59.9960 32.0000 1.9929 1.9939 419.0510 419.2955 0.0366 -1.0000 -1.0000 0715673 1579622841.70 151.3665 59.9960 32.0000 1.9945 1.9954 418.9307 419.1740 0.0364 -1.0000 -1.0000 0715736 1579622841.80 151.3909 59.9960 32.0000 1.9941 1.9950 418.8579 419.1014 0.0365 -1.0000 -1.0000 0715798 1579622841.90 151.3909 59.9960 32.0000 1.9942 1.9952 418.8061 419.0503 0.0366 -1.0000 -1.0000 0715861 1579622842.00 151.3909 59.9960 32.0000 1.9932 1.9941 419.0209 419.2645 0.0364 -1.0000 -1.0000 0716876 1579622842.10 151.3909 59.9960 32.0000 1.9932 1.9942 419.0104 419.2536 0.0364 -1.0000 -1.0000 0716939 1579622842.20 151.3909 59.9960 32.0000 1.9937 1.9947 419.0258 419.2701 0.0365 -1.0000 -1.0000 0717001 1579622842.30 151.4239 59.9960 32.0000 1.9935 1.9945 418.9133 419.1566 0.0364 -1.0000 -1.0000 0717064 1579622842.40 151.4364 59.9960 32.0000 1.9934 1.9943 418.8236 419.0674 0.0365 -1.0000 -1.0000 0717126 1579622842.50 151.4364 59.9960 32.0000 1.9931 1.9941 418.8159 419.0589 0.0365 -1.0000 -1.0000 0717204 1579622842.60 151.4364 59.9960 32.0000 1.9931 1.9941 418.9762 419.2204 0.0366 -1.0000 -1.0000 0717267 1579622842.70 151.4364 59.9960 32.0000 1.9931 1.9940 418.9293 419.1733 0.0366 -1.0000 -1.0000 0717345 1579622842.80 151.4364 59.9960 32.0000 1.9935 1.9945 418.8792 419.1237 0.0366 -1.0000 -1.0000 0717407 1579622842.90 151.4432 59.9960 32.0000 1.9939 1.9949 418.8287 419.0721 0.0365 -1.0000 -1.0000 0717470 1579622843.00 151.4818 59.9960 32.0000 1.9943 1.9952 418.8611 419.1046 0.0365 -1.0000 -1.0000 0717533 1579622843.10 151.4818 59.9960 32.0000 1.9931 1.9941 419.0923 419.3361 0.0365 -1.0000 -1.0000 0717595 1579622843.20 151.4818 59.9960 32.0000 1.9932 1.9942 419.0820 419.3255 0.0365 -1.0000 -1.0000 0717673 1579622843.30 151.4818 59.9960 32.0000 1.9942 1.9952 418.9698 419.2144 0.0366 -1.0000 -1.0000 0717736 1579622843.40 151.4818 59.9960 32.0000 1.9941 1.9951 418.8920 419.1363 0.0366 -1.0000 -1.0000 0717814 1579622843.50 151.4976 59.9960 32.0000 1.9950 1.9960 418.8887 419.1330 0.0366 -1.0000 -1.0000 0717876 1579622843.60 151.4983 59.9960 32.0000 1.9931 1.9941 419.0175 419.2612 0.0365 -1.0000 -1.0000 0717939 1579622843.70 151.4983 59.9960 32.0000 1.9925 1.9935 419.0840 419.3278 0.0365 -1.0000 -1.0000 0718001 1579622843.80 151.4983 59.9960 32.0000 1.9932 1.9941 419.1309 419.3747 0.0365 -1.0000 -1.0000 0718064 1579622843.90 151.4721 59.9960 32.0000 1.9937 1.9946 418.8555 419.1015 0.0367 -1.0000 -1.0000 0718126 1579622844.00 151.4721 59.9960 32.0000 1.9942 1.9952 418.7951 419.0384 0.0365 -1.0000 -1.0000 0718204 1579622844.10 151.4721 59.9960 32.0000 1.9940 1.9949 418.9204 419.1646 0.0366 -1.0000 -1.0000 0718579 1579622844.20 151.4721 59.9960 32.0000 1.9932 1.9942 419.0664 419.3109 0.0366 -1.0000 -1.0000 0718642 1579622844.30 151.4721 59.9960 32.0000 1.9930 1.9940 418.9805 419.2242 0.0365 -1.0000 -1.0000 0718720 1579622844.40 151.4721 59.9960 32.0000 1.9943 1.9953 418.8090 419.0526 0.0365 -1.0000 -1.0000 0718782 1579622844.50 151.4721 59.9960 32.0000 1.9940 1.9950 418.8007 419.0439 0.0365 -1.0000 -1.0000 0718845 1579622844.60 151.4205 59.9954 32.0000 1.9933 1.9942 418.8954 419.1391 0.0364 -1.0000 -1.0000 0719095 1579622844.70 151.4205 59.9954 32.0000 1.9928 1.9937 419.0071 419.2511 0.0366 -1.0000 -1.0000 0719157 1579622844.80 151.4205 59.9954 32.0000 1.9928 1.9937 419.0014 419.2451 0.0366 -1.0000 -1.0000 0719220 1579622844.90 151.4205 59.9954 32.0000 1.9941 1.9951 418.9169 419.1618 0.0366 -1.0000 -1.0000 0719298 1579622845.00 151.4205 59.9954 32.0000 1.9942 1.9951 418.8964 419.1401 0.0365 -1.0000 -1.0000 0719360 1579622845.10 151.4205 59.9954 32.0000 1.9940 1.9950 418.9575 419.2010 0.0365 -1.0000 -1.0000 0719423 1579622845.20 151.4209 59.9954 32.0000 1.9937 1.9946 418.9912 419.2356 0.0366 -1.0000 -1.0000 0719501 1579622845.30 151.4210 59.9954 32.0000 1.9943 1.9953 418.9684 419.2129 0.0366 -1.0000 -1.0000 0719564 1579622845.40 151.4210 59.9954 32.0000 1.9943 1.9953 418.8807 419.1254 0.0366 -1.0000 -1.0000 0719626 1579622845.50 151.4210 59.9954 32.0000 1.9945 1.9955 418.8051 419.0485 0.0366 -1.0000 -1.0000 0719704 1579622845.60 151.4210 59.9954 32.0000 1.9932 1.9941 418.9133 419.1581 0.0367 -1.0000 -1.0000 0719767 1579622845.70 151.4585 59.9954 32.0000 1.9932 1.9942 419.1024 419.3467 0.0366 -1.0000 -1.0000 0719830 1579622845.80 151.5087 59.9954 32.0000 1.9941 1.9950 418.9796 419.2231 0.0364 -1.0000 -1.0000 0719892 1579622845.90 151.5087 59.9954 32.0000 1.9941 1.9950 418.8108 419.0541 0.0365 -1.0000 -1.0000 0719954 1579622846.00 151.5087 59.9954 32.0000 1.9948 1.9957 418.8302 419.0722 0.0363 -1.0000 -1.0000 0720033 1579622846.10 151.5087 59.9954 32.0000 1.9942 1.9951 418.9232 419.1665 0.0365 -1.0000 -1.0000 0720189 1579622846.20 151.5087 59.9954 32.0000 1.9938 1.9948 418.9757 419.2201 0.0366 -1.0000 -1.0000 0720251 1579622846.30 151.5315 59.9954 32.0000 1.9940 1.9950 418.8038 419.0480 0.0366 -1.0000 -1.0000 0720314 1579622846.40 151.5344 59.9954 32.0000 1.9949 1.9958 418.7582 419.0014 0.0365 -1.0000 -1.0000 0720376 1579622846.50 151.5344 59.9954 32.0000 1.9940 1.9950 418.9016 419.1457 0.0365 -1.0000 -1.0000 0720439 1579622846.60 151.5344 59.9954 32.0000 1.9931 1.9940 419.0926 419.3356 0.0364 -1.0000 -1.0000 0721126 1579622846.70 151.5344 59.9954 32.0000 1.9931 1.9940 419.0261 419.2695 0.0365 -1.0000 -1.0000 0721189 1579622846.80 151.5344 59.9954 32.0000 1.9936 1.9946 418.9502 419.1939 0.0365 -1.0000 -1.0000 0721251 1579622846.90 151.4244 59.9954 32.0000 1.9942 1.9952 418.8360 419.0810 0.0367 -1.0000 -1.0000 0721329 1579622847.00 151.4244 59.9954 32.0000 1.9935 1.9944 418.8682 419.1119 0.0366 -1.0000 -1.0000 0721392 1579622847.10 151.4244 59.9954 32.0000 1.9938 1.9948 418.9059 419.1497 0.0365 -1.0000 -1.0000 0721454 1579622847.20 151.4244 59.9954 32.0000 1.9925 1.9935 418.9599 419.2031 0.0364 -1.0000 -1.0000 0721533 1579622847.30 151.4244 59.9954 32.0000 1.9941 1.9950 418.9008 419.1443 0.0365 -1.0000 -1.0000 0721595 1579622847.40 151.4490 59.9954 32.0000 1.9943 1.9953 418.8291 419.0731 0.0366 -1.0000 -1.0000 0721657 1579622847.50 151.4518 59.9954 32.0000 1.9943 1.9952 418.8480 419.0909 0.0364 -1.0000 -1.0000 0721720 1579622847.60 151.4518 59.9954 32.0000 1.9931 1.9940 418.9958 419.2390 0.0365 -1.0000 -1.0000 0721783 1579622847.70 151.4518 59.9954 32.0000 1.9938 1.9948 419.1697 419.4140 0.0366 -1.0000 -1.0000 0721860 1579622847.80 151.4518 59.9954 32.0000 1.9940 1.9949 419.0631 419.3077 0.0366 -1.0000 -1.0000 0721923 1579622847.90 151.4518 59.9954 32.0000 1.9939 1.9949 418.9206 419.1639 0.0364 -1.0000 -1.0000 0721986 1579622848.00 151.5470 59.9954 32.0000 1.9945 1.9954 418.9123 419.1544 0.0363 -1.0000 -1.0000 0722064 1579622848.10 151.5470 59.9954 32.0000 1.9937 1.9947 419.0789 419.3224 0.0365 -1.0000 -1.0000 0722126 1579622848.20 151.5470 59.9954 32.0000 1.9934 1.9943 419.0957 419.3393 0.0365 -1.0000 -1.0000 0722345 1579622848.30 151.5470 59.9954 32.0000 1.9932 1.9941 419.0412 419.2855 0.0366 -1.0000 -1.0000 0722423 1579622848.40 151.5470 59.9954 32.0000 1.9934 1.9943 418.8815 419.1252 0.0365 -1.0000 -1.0000 0722486 1579622848.50 151.5470 59.9954 32.0000 1.9941 1.9950 418.9117 419.1551 0.0364 -1.0000 -1.0000 0722548 1579622848.60 151.5470 59.9954 32.0000 1.9934 1.9944 419.0990 419.3420 0.0364 -1.0000 -1.0000 0722626 1579622848.70 151.5470 59.9954 32.0000 1.9940 1.9950 419.0280 419.2724 0.0366 -1.0000 -1.0000 0723111 1579622848.80 151.5470 59.9954 32.0000 1.9943 1.9953 418.7622 419.0061 0.0366 -1.0000 -1.0000 0723173 1579622848.90 151.5470 59.9954 32.0000 1.9939 1.9948 418.8963 419.1402 0.0365 -1.0000 -1.0000 0723251 1579622849.00 151.5470 59.9954 32.0000 1.9934 1.9944 419.0301 419.2750 0.0366 -1.0000 -1.0000 0723314 1579622849.10 151.5470 59.9954 32.0000 1.9944 1.9954 418.9731 419.2170 0.0365 -1.0000 -1.0000 0723376 1579622849.20 151.4448 59.9954 32.0000 1.9940 1.9949 418.8467 419.0907 0.0366 -1.0000 -1.0000 0723689 1579622849.30 151.4448 59.9954 32.0000 1.9937 1.9947 418.7265 418.9699 0.0365 -1.0000 -1.0000 0723751 1579622849.40 151.4448 59.9954 32.0000 1.9943 1.9952 418.7981 419.0421 0.0366 -1.0000 -1.0000 0723830 1579622849.50 151.4448 59.9954 32.0000 1.9935 1.9944 419.0198 419.2642 0.0366 -1.0000 -1.0000 0723892 1579622849.60 151.4448 59.9954 32.0000 1.9934 1.9943 419.0567 419.3019 0.0367 -1.0000 -1.0000 0723954 1579622849.70 151.4448 59.9954 32.0000 1.9935 1.9945 419.0630 419.3076 0.0366 -1.0000 -1.0000 0724033 1579622849.80 151.4885 59.9956 32.0000 1.9946 1.9955 418.8903 419.1348 0.0367 -1.0000 -1.0000 0724095 1579622849.90 151.4885 59.9956 32.0000 1.9946 1.9956 418.8630 419.1077 0.0367 -1.0000 -1.0000 0724157 1579622850.00 151.4885 59.9956 32.0000 1.9941 1.9951 418.9892 419.2337 0.0365 -1.0000 -1.0000 0724220 1579622850.10 151.4885 59.9956 32.0000 1.9938 1.9947 419.1356 419.3814 0.0368 -1.0000 -1.0000 0724283 1579622850.20 151.4885 59.9956 32.0000 1.9939 1.9949 419.0350 419.2796 0.0366 -1.0000 -1.0000 0724626 1579622850.30 151.4885 59.9956 32.0000 1.9945 1.9954 418.9116 419.1561 0.0366 -1.0000 -1.0000 0724704 1579622850.40 151.5398 59.9956 32.0000 1.9945 1.9955 418.9420 419.1858 0.0365 -1.0000 -1.0000 0724767 1579622850.50 151.5398 59.9956 32.0000 1.9944 1.9954 418.8334 419.0765 0.0364 -1.0000 -1.0000 0724829 1579622850.60 151.5398 59.9956 32.0000 1.9934 1.9943 418.9559 419.1995 0.0366 -1.0000 -1.0000 0724892 1579622850.70 151.5398 59.9956 32.0000 1.9946 1.9956 418.8823 419.1266 0.0366 -1.0000 -1.0000 0724954 1579622850.80 151.5398 59.9956 32.0000 1.9945 1.9955 418.7607 419.0054 0.0366 -1.0000 -1.0000 0725017 1579622850.90 151.5559 59.9956 32.0000 1.9945 1.9955 418.8330 419.0767 0.0365 -1.0000 -1.0000 0725095 1579622851.00 151.5593 59.9956 32.0000 1.9931 1.9941 418.9705 419.2149 0.0366 -1.0000 -1.0000 0725157 1579622851.10 151.5593 59.9956 32.0000 1.9938 1.9947 419.0431 419.2877 0.0366 -1.0000 -1.0000 0725220 1579622851.20 151.5593 59.9956 32.0000 1.9937 1.9947 418.9266 419.1710 0.0366 -1.0000 -1.0000 0725298 1579622851.30 151.5593 59.9956 32.0000 1.9943 1.9952 418.8147 419.0580 0.0365 -1.0000 -1.0000 0725360 1579622851.40 151.5593 59.9956 32.0000 1.9941 1.9950 418.8348 419.0801 0.0368 -1.0000 -1.0000 0725423 1579622851.50 151.5072 59.9956 32.0000 1.9932 1.9942 418.9926 419.2377 0.0367 -1.0000 -1.0000 0725501 1579622851.60 151.4711 59.9956 32.0000 1.9931 1.9941 419.0369 419.2821 0.0367 -1.0000 -1.0000 0725548 1579622851.70 151.4711 59.9956 32.0000 1.9936 1.9946 419.0146 419.2602 0.0368 -1.0000 -1.0000 0725626 1579622851.80 151.4711 59.9956 32.0000 1.9952 1.9962 418.8271 419.0726 0.0368 -1.0000 -1.0000 0726111 1579622851.90 151.4711 59.9956 32.0000 1.9942 1.9951 418.9234 419.1685 0.0367 -1.0000 -1.0000 0726173 1579622852.00 151.4711 59.9956 32.0000 1.9940 1.9949 419.1202 419.3646 0.0366 -1.0000 -1.0000 0726251 1579622852.10 151.4711 59.9956 32.0000 1.9939 1.9948 419.1110 419.3553 0.0365 -1.0000 -1.0000 0726314 1579622852.20 151.4711 59.9956 32.0000 1.9935 1.9945 418.9749 419.2177 0.0364 -1.0000 -1.0000 0726376 1579622852.30 151.4711 59.9956 32.0000 1.9937 1.9947 418.8898 419.1340 0.0366 -1.0000 -1.0000 0726704 1579622852.40 151.4711 59.9956 32.0000 1.9945 1.9954 418.8350 419.0794 0.0367 -1.0000 -1.0000 0726767 1579622852.50 151.4711 59.9956 32.0000 1.9941 1.9950 419.0164 419.2616 0.0367 -1.0000 -1.0000 0726829 1579622852.60 151.4711 59.9956 32.0000 1.9942 1.9952 419.0903 419.3358 0.0368 -1.0000 -1.0000 0726923 1579622852.70 151.4835 59.9956 32.0000 1.9946 1.9955 419.0782 419.3238 0.0368 -1.0000 -1.0000 0726985 1579622852.80 151.5092 59.9956 32.0000 1.9945 1.9955 418.9192 419.1642 0.0367 -1.0000 -1.0000 0727111 1579622852.90 151.5092 59.9956 32.0000 1.9934 1.9944 418.9109 419.1554 0.0366 -1.0000 -1.0000 0727189 1579622853.00 151.5092 59.9956 32.0000 1.9936 1.9946 419.0245 419.2690 0.0366 -1.0000 -1.0000 0727251 1579622853.10 151.5092 59.9956 32.0000 1.9931 1.9941 419.0726 419.3179 0.0367 -1.0000 -1.0000 0727314 1579622853.20 151.5092 59.9956 32.0000 1.9933 1.9942 418.9835 419.2280 0.0366 -1.0000 -1.0000 0727376 1579622853.30 151.5479 59.9956 32.0000 1.9942 1.9951 418.8884 419.1336 0.0368 -1.0000 -1.0000 0727626 1579622853.40 151.5770 59.9956 32.0000 1.9939 1.9949 418.7928 419.0371 0.0367 -1.0000 -1.0000 0727689 1579622853.50 151.5770 59.9956 32.0000 1.9944 1.9954 418.9293 419.1753 0.0369 -1.0000 -1.0000 0727751 1579622853.60 151.5770 59.9956 32.0000 1.9945 1.9954 418.9914 419.2366 0.0366 -1.0000 -1.0000 0727814 1579622853.70 151.5770 59.9956 32.0000 1.9934 1.9944 419.1207 419.3665 0.0367 -1.0000 -1.0000 0727892 1579622853.80 151.5770 59.9956 32.0000 1.9933 1.9943 419.0719 419.3167 0.0367 -1.0000 -1.0000 0727954 1579622853.90 151.5141 59.9956 32.0000 1.9936 1.9945 418.8973 419.1433 0.0369 -1.0000 -1.0000 0728080 1579622854.00 151.5141 59.9956 32.0000 1.9934 1.9943 418.9950 419.2409 0.0367 -1.0000 -1.0000 0728157 1579622854.10 151.5141 59.9956 32.0000 1.9929 1.9938 419.0852 419.3301 0.0367 -1.0000 -1.0000 0728220 1579622854.20 151.5141 59.9956 32.0000 1.9934 1.9943 419.0339 419.2793 0.0367 -1.0000 -1.0000 0728283 1579622854.30 151.5141 59.9956 32.0000 1.9946 1.9955 418.9182 419.1639 0.0368 -1.0000 -1.0000 0728360 1579622854.40 151.4666 59.9956 32.0000 1.9941 1.9950 418.8055 419.0506 0.0367 -1.0000 -1.0000 0728423 1579622854.50 151.4402 59.9956 32.0000 1.9938 1.9948 418.8018 419.0461 0.0366 -1.0000 -1.0000 0728485 1579622854.60 151.4402 59.9956 32.0000 1.9932 1.9942 418.9840 419.2290 0.0366 -1.0000 -1.0000 0728548 1579622854.70 151.4402 59.9956 32.0000 1.9933 1.9943 419.0493 419.2941 0.0367 -1.0000 -1.0000 0728610 1579622854.80 151.4402 59.9956 32.0000 1.9940 1.9949 418.9870 419.2317 0.0366 -1.0000 -1.0000 0728673 1579622854.90 151.4402 59.9956 32.0000 1.9940 1.9949 418.9075 419.1523 0.0367 -1.0000 -1.0000 0729126 1579622855.00 151.4734 59.9956 32.0000 1.9941 1.9950 418.8549 419.0999 0.0367 -1.0000 -1.0000 0729189 1579622855.10 151.4734 59.9956 32.0000 1.9937 1.9946 419.0384 419.2836 0.0367 -1.0000 -1.0000 0729251 1579622855.20 151.4734 59.9956 32.0000 1.9929 1.9939 419.0525 419.2977 0.0367 -1.0000 -1.0000 0729314 1579622855.30 151.4734 59.9956 32.0000 1.9939 1.9949 419.0362 419.2811 0.0367 -1.0000 -1.0000 0729376 1579622855.40 151.4734 59.9956 32.0000 1.9945 1.9954 418.8894 419.1350 0.0368 -1.0000 -1.0000 0729454 1579622855.50 151.4749 59.9956 32.0000 1.9945 1.9955 418.8170 419.0623 0.0368 -1.0000 -1.0000 0729517 1579622855.60 151.5090 59.9956 32.0000 1.9932 1.9942 418.9640 419.2090 0.0366 -1.0000 -1.0000 0729580 1579622855.70 151.5090 59.9956 32.0000 1.9938 1.9947 419.0274 419.2727 0.0367 -1.0000 -1.0000 0729657 1579622855.80 151.5090 59.9956 32.0000 1.9938 1.9947 419.0197 419.2648 0.0367 -1.0000 -1.0000 0729720 1579622855.90 151.5090 59.9956 32.0000 1.9940 1.9950 418.8889 419.1338 0.0366 -1.0000 -1.0000 0730157 1579622856.00 151.5090 59.9956 32.0000 1.9942 1.9951 418.8336 419.0780 0.0367 -1.0000 -1.0000 0730220 1579622856.10 151.5413 59.9956 32.0000 1.9937 1.9947 418.7791 419.0247 0.0368 -1.0000 -1.0000 0730283 1579622856.20 151.5485 59.9956 32.0000 1.9937 1.9947 418.9569 419.2019 0.0366 -1.0000 -1.0000 0730345 1579622856.30 151.5485 59.9956 32.0000 1.9935 1.9945 419.0778 419.3233 0.0368 -1.0000 -1.0000 0730423 1579622856.40 151.5485 59.9956 32.0000 1.9933 1.9943 419.0072 419.2530 0.0368 -1.0000 -1.0000 0730626 1579622856.50 151.5485 59.9956 32.0000 1.9949 1.9959 418.8271 419.0738 0.0370 -1.0000 -1.0000 0730689 1579622856.60 151.5485 59.9956 32.0000 1.9935 1.9945 418.8552 419.1010 0.0368 -1.0000 -1.0000 0730751 1579622856.70 151.5044 59.9956 32.0000 1.9936 1.9946 418.9174 419.1626 0.0367 -1.0000 -1.0000 0730814 1579622856.80 151.5044 59.9956 32.0000 1.9929 1.9939 419.0102 419.2559 0.0369 -1.0000 -1.0000 0730876 1579622856.90 151.5044 59.9956 32.0000 1.9938 1.9948 419.0410 419.2869 0.0368 -1.0000 -1.0000 0730954 1579622857.00 151.5044 59.9956 32.0000 1.9937 1.9947 418.8653 419.1111 0.0368 -1.0000 -1.0000 0731142 1579622857.10 151.5044 59.9956 32.0000 1.9943 1.9952 418.7622 419.0074 0.0368 -1.0000 -1.0000 0731204 1579622857.20 151.5234 59.9956 32.0000 1.9934 1.9944 418.7343 418.9802 0.0368 -1.0000 -1.0000 0731267 1579622857.30 151.5234 59.9956 32.0000 1.9934 1.9943 418.8431 419.0884 0.0368 -1.0000 -1.0000 0731329 1579622857.40 151.5234 59.9956 32.0000 1.9933 1.9943 418.9395 419.1847 0.0367 -1.0000 -1.0000 0731408 1579622857.50 151.5234 59.9956 32.0000 1.9934 1.9943 418.9375 419.1825 0.0367 -1.0000 -1.0000 0731626 1579622857.60 151.5234 59.9956 32.0000 1.9937 1.9947 418.8080 419.0535 0.0368 -1.0000 -1.0000 0731689 1579622857.70 151.5234 59.9956 32.0000 1.9938 1.9948 418.7305 418.9753 0.0366 -1.0000 -1.0000 0731767 1579622857.80 151.5234 59.9956 32.0000 1.9929 1.9939 418.9255 419.1699 0.0366 -1.0000 -1.0000 0731829 1579622857.90 151.5004 59.9956 32.0000 1.9932 1.9942 419.0826 419.3274 0.0367 -1.0000 -1.0000 0731892 1579622858.00 151.5004 59.9956 32.0000 1.9934 1.9944 418.9355 419.1809 0.0368 -1.0000 -1.0000 0732095 1579622858.10 151.5004 59.9956 32.0000 1.9936 1.9946 418.8592 419.1053 0.0368 -1.0000 -1.0000 0732157 1579622858.20 151.5004 59.9956 32.0000 1.9942 1.9952 418.8993 419.1452 0.0369 -1.0000 -1.0000 0732220 1579622858.30 151.5004 59.9956 32.0000 1.9943 1.9953 418.8312 419.0766 0.0367 -1.0000 -1.0000 0732283 1579622858.40 151.5004 59.9956 32.0000 1.9938 1.9948 418.9873 419.2327 0.0368 -1.0000 -1.0000 0732345 1579622858.50 151.4366 59.9956 32.0000 1.9949 1.9958 418.9321 419.1781 0.0369 -1.0000 -1.0000 0732626 1579622858.60 151.4366 59.9956 32.0000 1.9940 1.9950 418.7846 419.0284 0.0364 -1.0000 -1.0000 0732704 1579622858.70 151.4366 59.9956 32.0000 1.9941 1.9951 418.7296 418.9749 0.0368 -1.0000 -1.0000 0732751 1579622858.80 151.4366 59.9956 32.0000 1.9935 1.9944 419.0529 419.2984 0.0367 -1.0000 -1.0000 0732830 1579622858.90 151.4366 59.9956 32.0000 1.9938 1.9947 419.0611 419.3062 0.0367 -1.0000 -1.0000 0732892 1579622859.00 151.4366 59.9956 32.0000 1.9944 1.9954 418.9075 419.1533 0.0368 -1.0000 -1.0000 0733220 1579622859.10 151.4347 59.9956 32.0000 1.9944 1.9954 418.8678 419.1123 0.0367 -1.0000 -1.0000 0733283 1579622859.20 151.4343 59.9956 32.0000 1.9940 1.9949 418.9167 419.1624 0.0368 -1.0000 -1.0000 0733360 1579622859.30 151.4343 59.9956 32.0000 1.9937 1.9947 419.0050 419.2503 0.0367 -1.0000 -1.0000 0733423 1579622859.40 151.4343 59.9956 32.0000 1.9926 1.9936 419.0669 419.3115 0.0366 -1.0000 -1.0000 0733501 1579622859.50 151.4343 59.9956 32.0000 1.9934 1.9944 419.0484 419.2940 0.0368 -1.0000 -1.0000 0733564 1579622859.60 151.4343 59.9956 32.0000 1.9939 1.9949 418.8512 419.0964 0.0367 -1.0000 -1.0000 0733626 1579622859.70 151.5448 59.9956 32.0000 1.9941 1.9950 418.8745 419.1193 0.0367 -1.0000 -1.0000 0733704 1579622859.80 151.5448 59.9956 32.0000 1.9930 1.9940 419.0991 419.3437 0.0366 -1.0000 -1.0000 0733751 1579622859.90 151.5448 59.9956 32.0000 1.9932 1.9941 419.0461 419.2903 0.0366 -1.0000 -1.0000 0733814 1579622860.00 151.5448 59.9956 32.0000 1.9937 1.9946 418.9363 419.1817 0.0368 -1.0000 -1.0000 0733892 1579622860.10 151.5448 59.9956 32.0000 1.9944 1.9954 418.8368 419.0822 0.0367 -1.0000 -1.0000 0733954 1579622860.20 151.5537 59.9956 32.0000 1.9940 1.9950 418.8982 419.1422 0.0366 -1.0000 -1.0000 0734017 1579622860.30 151.5589 59.9956 32.0000 1.9928 1.9938 419.0499 419.2949 0.0367 -1.0000 -1.0000 0734095 1579622860.40 151.5589 59.9956 32.0000 1.9937 1.9947 419.0982 419.3434 0.0367 -1.0000 -1.0000 0734157 1579622860.50 151.5589 59.9956 32.0000 1.9934 1.9943 419.0333 419.2782 0.0367 -1.0000 -1.0000 0734220 1579622860.60 151.5589 59.9956 32.0000 1.9937 1.9947 418.9945 419.2395 0.0367 -1.0000 -1.0000 0734360 1579622860.70 151.5589 59.9956 32.0000 1.9939 1.9949 418.9195 419.1641 0.0366 -1.0000 -1.0000 0734423 1579622860.80 151.5160 59.9956 32.0000 1.9929 1.9939 419.0973 419.3433 0.0368 -1.0000 -1.0000 0734485 1579622860.90 151.5160 59.9956 32.0000 1.9927 1.9936 419.0564 419.3012 0.0367 -1.0000 -1.0000 0734564 1579622861.00 151.5160 59.9956 32.0000 1.9938 1.9947 418.9479 419.1930 0.0367 -1.0000 -1.0000 0734626 1579622861.10 151.5160 59.9956 32.0000 1.9938 1.9948 418.8823 419.1272 0.0367 -1.0000 -1.0000 0734876 1579622861.20 151.5160 59.9956 32.0000 1.9940 1.9950 418.8293 419.0740 0.0367 -1.0000 -1.0000 0734954 1579622861.30 151.4517 59.9956 32.0000 1.9936 1.9945 418.9788 419.2233 0.0366 -1.0000 -1.0000 0735017 1579622861.40 151.4517 59.9956 32.0000 1.9935 1.9944 419.0379 419.2830 0.0366 -1.0000 -1.0000 0735095 1579622861.50 151.4517 59.9956 32.0000 1.9937 1.9947 419.0659 419.3097 0.0365 -1.0000 -1.0000 0735157 1579622861.60 151.4517 59.9956 32.0000 1.9946 1.9956 418.8637 419.1078 0.0366 -1.0000 -1.0000 0735908 1579622861.70 151.4517 59.9956 32.0000 1.9942 1.9952 418.8671 419.1116 0.0366 -1.0000 -1.0000 0735970 1579622861.80 151.4570 59.9956 32.0000 1.9941 1.9951 418.9824 419.2271 0.0367 -1.0000 -1.0000 0736033 1579622861.90 151.4808 59.9956 32.0000 1.9943 1.9953 419.0713 419.3165 0.0368 -1.0000 -1.0000 0736095 1579622862.00 151.4808 59.9956 32.0000 1.9947 1.9956 418.8499 419.0946 0.0367 -1.0000 -1.0000 0736173 1579622862.10 151.4808 59.9956 32.0000 1.9948 1.9958 418.9203 419.1660 0.0368 -1.0000 -1.0000 0736235 1579622862.20 151.4808 59.9956 32.0000 1.9937 1.9947 419.0317 419.2774 0.0368 -1.0000 -1.0000 0736314 1579622862.30 151.4808 59.9956 32.0000 1.9935 1.9945 419.0910 419.3360 0.0367 -1.0000 -1.0000 0736376 1579622862.40 151.4808 59.9956 32.0000 1.9937 1.9947 419.0957 419.3405 0.0367 -1.0000 -1.0000 0736454 1579622862.50 151.4808 59.9956 32.0000 1.9942 1.9952 418.9782 419.2234 0.0367 -1.0000 -1.0000 0736517 1579622862.60 151.4808 59.9956 32.0000 1.9947 1.9956 418.9319 419.1757 0.0366 -1.0000 -1.0000 0736595 1579622862.70 151.4808 59.9956 32.0000 1.9944 1.9954 418.9051 419.1497 0.0365 -1.0000 -1.0000 0736657 1579622862.80 151.4810 59.9956 32.0000 1.9932 1.9941 419.0690 419.3131 0.0366 -1.0000 -1.0000 0736720 1579622862.90 151.4884 59.9956 32.0000 1.9932 1.9942 419.0865 419.3318 0.0367 -1.0000 -1.0000 0736798 1579622863.00 151.4884 59.9956 32.0000 1.9936 1.9945 418.8024 419.0470 0.0366 -1.0000 -1.0000 0736860 1579622863.10 151.4884 59.9956 32.0000 1.9940 1.9949 418.9174 419.1620 0.0366 -1.0000 -1.0000 0737095 1579622863.20 151.4884 59.9956 32.0000 1.9937 1.9947 419.0462 419.2917 0.0367 -1.0000 -1.0000 0737173 1579622863.30 151.4884 59.9956 32.0000 1.9941 1.9951 419.0442 419.2890 0.0366 -1.0000 -1.0000 0737235 1579622863.40 151.4884 59.9956 32.0000 1.9944 1.9954 418.8653 419.1101 0.0367 -1.0000 -1.0000 0737298 1579622863.50 151.4862 59.9956 32.0000 1.9941 1.9950 418.9075 419.1515 0.0365 -1.0000 -1.0000 0737360 1579622863.60 151.4862 59.9956 32.0000 1.9945 1.9955 418.9453 419.1898 0.0367 -1.0000 -1.0000 0737423 1579622863.70 151.4862 59.9956 32.0000 1.9936 1.9946 419.0750 419.3194 0.0366 -1.0000 -1.0000 0737611 1579622863.80 151.4862 59.9956 32.0000 1.9937 1.9947 419.0975 419.3426 0.0367 -1.0000 -1.0000 0737673 1579622863.90 151.4862 59.9956 32.0000 1.9945 1.9954 418.9734 419.2187 0.0367 -1.0000 -1.0000 0737735 1579622864.00 151.4902 59.9956 32.0000 1.9949 1.9959 418.8427 419.0879 0.0367 -1.0000 -1.0000 0737814 1579622864.10 151.4902 59.9956 32.0000 1.9938 1.9948 419.0621 419.3057 0.0365 -1.0000 -1.0000 0737876 1579622864.20 151.4902 59.9956 32.0000 1.9941 1.9951 419.1708 419.4154 0.0367 -1.0000 -1.0000 0738111 1579622864.30 151.4902 59.9956 32.0000 1.9935 1.9944 419.0944 419.3384 0.0365 -1.0000 -1.0000 0738173 1579622864.40 151.4902 59.9956 32.0000 1.9945 1.9955 419.0542 419.2996 0.0367 -1.0000 -1.0000 0738235 1579622864.50 151.4902 59.9956 32.0000 1.9957 1.9966 418.8913 419.1365 0.0368 -1.0000 -1.0000 0738298 1579622864.60 151.5028 59.9956 32.0000 1.9951 1.9961 418.8643 419.1087 0.0366 -1.0000 -1.0000 0738376 1579622864.70 151.5028 59.9956 32.0000 1.9938 1.9947 419.0465 419.2908 0.0366 -1.0000 -1.0000 0738595 1579622864.80 151.5028 59.9956 32.0000 1.9936 1.9946 419.0639 419.3083 0.0366 -1.0000 -1.0000 0738657 1579622864.90 151.5028 59.9956 32.0000 1.9943 1.9952 418.9792 419.2247 0.0368 -1.0000 -1.0000 0738735 1579622865.00 151.5028 59.9956 32.0000 1.9941 1.9951 418.8158 419.0598 0.0366 -1.0000 -1.0000 0738798 1579622865.10 151.4618 59.9966 32.0000 1.9939 1.9949 418.8474 419.0925 0.0367 -1.0000 -1.0000 0738860 1579622865.20 151.4618 59.9966 32.0000 1.9937 1.9947 419.0405 419.2852 0.0366 -1.0000 -1.0000 0739408 1579622865.30 151.4618 59.9966 32.0000 1.9934 1.9943 419.0783 419.3228 0.0366 -1.0000 -1.0000 0739470 1579622865.40 151.4618 59.9966 32.0000 1.9935 1.9945 418.9565 419.2005 0.0366 -1.0000 -1.0000 0739533 1579622865.50 151.4618 59.9966 32.0000 1.9936 1.9945 418.8795 419.1241 0.0366 -1.0000 -1.0000 0739720 1579622865.60 151.4978 59.9966 32.0000 1.9934 1.9943 418.9132 419.1575 0.0366 -1.0000 -1.0000 0739783 1579622865.70 151.5518 59.9966 32.0000 1.9941 1.9951 419.0965 419.3403 0.0364 -1.0000 -1.0000 0739860 1579622865.80 151.5518 59.9966 32.0000 1.9941 1.9950 419.0929 419.3367 0.0365 -1.0000 -1.0000 0739923 1579622865.90 151.5518 59.9966 32.0000 1.9947 1.9956 419.0419 419.2859 0.0365 -1.0000 -1.0000 0739985 1579622866.00 151.5518 59.9966 32.0000 1.9938 1.9948 418.7735 419.0173 0.0365 -1.0000 -1.0000 0740064 1579622866.10 151.5518 59.9966 32.0000 1.9940 1.9950 418.8726 419.1171 0.0367 -1.0000 -1.0000 0740126 1579622866.20 151.5105 59.9966 32.0000 1.9941 1.9951 418.9881 419.2315 0.0365 -1.0000 -1.0000 0740876 1579622866.30 151.5105 59.9966 32.0000 1.9941 1.9951 419.0312 419.2751 0.0365 -1.0000 -1.0000 0740954 1579622866.40 151.5105 59.9966 32.0000 1.9947 1.9957 419.0020 419.2461 0.0366 -1.0000 -1.0000 0741017 1579622866.50 151.5639 59.9966 32.0000 1.9945 1.9955 418.8847 419.1290 0.0366 -1.0000 -1.0000 0741079 1579622866.60 151.5639 59.9966 32.0000 1.9945 1.9954 418.8557 419.0997 0.0366 -1.0000 -1.0000 0741157 1579622866.70 151.4209 59.9966 32.0000 1.9937 1.9947 418.9409 419.1848 0.0365 -1.0000 -1.0000 0741204 1579622866.80 151.4162 59.9966 32.0000 1.9934 1.9943 419.1348 419.3795 0.0365 -1.0000 -1.0000 0741282 1579622866.90 151.4162 59.9966 32.0000 1.9938 1.9948 419.1263 419.3691 0.0364 -1.0000 -1.0000 0741345 1579622867.00 151.4162 59.9966 32.0000 1.9942 1.9952 418.8559 419.0993 0.0365 -1.0000 -1.0000 0741408 1579622867.10 151.4162 59.9966 32.0000 1.9945 1.9954 418.8538 419.0975 0.0365 -1.0000 -1.0000 0741470 1579622867.20 151.4184 59.9966 32.0000 1.9938 1.9948 419.1031 419.3468 0.0365 -1.0000 -1.0000 0741548 1579622867.30 151.4879 59.9966 32.0000 1.9939 1.9948 419.1799 419.4240 0.0366 -1.0000 -1.0000 0741611 1579622867.40 151.4879 59.9966 32.0000 1.9944 1.9953 419.1540 419.3983 0.0366 -1.0000 -1.0000 0741689 1579622867.50 151.4879 59.9966 32.0000 1.9946 1.9956 418.8933 419.1376 0.0366 -1.0000 -1.0000 0741735 1579622867.60 151.4879 59.9966 32.0000 1.9940 1.9949 418.8950 419.1387 0.0365 -1.0000 -1.0000 0741814 1579622867.70 151.4879 59.9966 32.0000 1.9932 1.9942 419.0495 419.2936 0.0365 -1.0000 -1.0000 0741876 1579622867.80 151.4922 59.9966 32.0000 1.9931 1.9940 419.0689 419.3121 0.0364 -1.0000 -1.0000 0741939 1579622867.90 151.4922 59.9966 32.0000 1.9938 1.9947 419.0377 419.2807 0.0364 -1.0000 -1.0000 0742001 1579622868.00 151.4922 59.9966 32.0000 1.9942 1.9952 418.8509 419.0947 0.0365 -1.0000 -1.0000 0742080 1579622868.10 151.4922 59.9966 32.0000 1.9939 1.9949 418.9043 419.1470 0.0363 -1.0000 -1.0000 0742142 1579622868.20 151.4922 59.9966 32.0000 1.9934 1.9943 419.0046 419.2485 0.0366 -1.0000 -1.0000 0742204 1579622868.30 151.4922 59.9966 32.0000 1.9934 1.9944 419.1299 419.3734 0.0365 -1.0000 -1.0000 0742845 1579622868.40 151.4922 59.9966 32.0000 1.9946 1.9956 418.9670 419.2107 0.0365 -1.0000 -1.0000 0742908 1579622868.50 151.4922 59.9966 32.0000 1.9941 1.9950 418.8412 419.0853 0.0366 -1.0000 -1.0000 0742970 1579622868.60 151.4922 59.9966 32.0000 1.9936 1.9945 419.1055 419.3498 0.0366 -1.0000 -1.0000 0743048 1579622868.70 151.4922 59.9966 32.0000 1.9943 1.9953 419.0946 419.3383 0.0365 -1.0000 -1.0000 0743126 1579622868.80 151.4922 59.9966 32.0000 1.9942 1.9951 419.0172 419.2615 0.0366 -1.0000 -1.0000 0743189 1579622868.90 151.4497 59.9966 32.0000 1.9949 1.9959 418.8660 419.1095 0.0364 -1.0000 -1.0000 0743267 1579622869.00 151.4497 59.9966 32.0000 1.9943 1.9953 418.9133 419.1569 0.0365 -1.0000 -1.0000 0743330 1579622869.10 151.4497 59.9966 32.0000 1.9946 1.9956 418.9283 419.1719 0.0365 -1.0000 -1.0000 0743392 1579622869.20 151.4497 59.9966 32.0000 1.9936 1.9945 419.0818 419.3250 0.0364 -1.0000 -1.0000 0743470 1579622869.30 151.4497 59.9966 32.0000 1.9941 1.9951 419.1297 419.3733 0.0365 -1.0000 -1.0000 0743533 1579622869.40 151.4636 59.9966 32.0000 1.9942 1.9951 419.0479 419.2914 0.0365 -1.0000 -1.0000 0743595 1579622869.50 151.4660 59.9966 32.0000 1.9940 1.9950 418.8151 419.0585 0.0365 -1.0000 -1.0000 0743657 1579622869.60 151.4660 59.9966 32.0000 1.9942 1.9951 418.8487 419.0926 0.0366 -1.0000 -1.0000 0743720 1579622869.70 151.4660 59.9966 32.0000 1.9937 1.9947 419.0620 419.3059 0.0365 -1.0000 -1.0000 0743798 1579622869.80 151.4660 59.9966 32.0000 1.9939 1.9949 419.0947 419.3375 0.0364 -1.0000 -1.0000 0743860 1579622869.90 151.4660 59.9966 32.0000 1.9941 1.9951 419.0455 419.2895 0.0366 -1.0000 -1.0000 0743923 1579622870.00 151.5523 59.9973 32.0000 1.9941 1.9951 418.9295 419.1743 0.0366 -1.0000 -1.0000 0744001 1579622870.10 151.5523 59.9973 32.0000 1.9933 1.9943 419.0509 419.2936 0.0364 -1.0000 -1.0000 0744064 1579622870.20 151.5523 59.9973 32.0000 1.9934 1.9943 419.1515 419.3953 0.0365 -1.0000 -1.0000 0744126 1579622870.30 151.5523 59.9973 32.0000 1.9930 1.9939 419.1398 419.3839 0.0366 -1.0000 -1.0000 0744189 1579622870.40 151.5523 59.9973 32.0000 1.9940 1.9949 419.0313 419.2755 0.0365 -1.0000 -1.0000 0744376 1579622870.50 151.5523 59.9973 32.0000 1.9941 1.9950 418.8515 419.0946 0.0364 -1.0000 -1.0000 0744439 1579622870.60 151.5425 59.9973 32.0000 1.9939 1.9949 418.8832 419.1269 0.0365 -1.0000 -1.0000 0744501 1579622870.70 151.5425 59.9973 32.0000 1.9941 1.9950 419.0666 419.3099 0.0364 -1.0000 -1.0000 0744564 1579622870.80 151.5425 59.9973 32.0000 1.9939 1.9949 418.9730 419.2162 0.0365 -1.0000 -1.0000 0744626 1579622870.90 151.5425 59.9973 32.0000 1.9945 1.9954 418.8712 419.1147 0.0365 -1.0000 -1.0000 0744876 1579622871.00 151.5425 59.9973 32.0000 1.9942 1.9952 418.8448 419.0888 0.0365 -1.0000 -1.0000 0744939 1579622871.10 151.5425 59.9973 32.0000 1.9938 1.9948 419.0475 419.2907 0.0364 -1.0000 -1.0000 0745001 1579622871.20 151.4040 59.9973 32.0000 1.9936 1.9946 419.2033 419.4462 0.0364 -1.0000 -1.0000 0745079 1579622871.30 151.4040 59.9973 32.0000 1.9939 1.9949 419.1212 419.3649 0.0365 -1.0000 -1.0000 0745142 1579622871.40 151.4040 59.9973 32.0000 1.9939 1.9949 418.9146 419.1577 0.0364 -1.0000 -1.0000 0745408 1579622871.50 151.4040 59.9973 32.0000 1.9939 1.9949 418.7510 418.9932 0.0363 -1.0000 -1.0000 0745470 1579622871.60 151.4040 59.9973 32.0000 1.9933 1.9943 419.1312 419.3744 0.0364 -1.0000 -1.0000 0745532 1579622871.70 151.4040 59.9973 32.0000 1.9933 1.9942 419.1164 419.3610 0.0367 -1.0000 -1.0000 0745611 1579622871.80 151.4040 59.9973 32.0000 1.9949 1.9958 419.0248 419.2687 0.0365 -1.0000 -1.0000 0745673 1579622871.90 151.4040 59.9973 32.0000 1.9946 1.9956 418.9595 419.2025 0.0364 -1.0000 -1.0000 0745908 1579622872.00 151.4559 59.9973 32.0000 1.9934 1.9944 419.2280 419.4705 0.0363 -1.0000 -1.0000 0745985 1579622872.10 151.4559 59.9973 32.0000 1.9933 1.9942 419.1185 419.3623 0.0366 -1.0000 -1.0000 0746048 1579622872.20 151.4559 59.9973 32.0000 1.9941 1.9951 419.0679 419.3120 0.0365 -1.0000 -1.0000 0746111 1579622872.30 151.5683 59.9973 32.0000 1.9948 1.9957 418.9624 419.2061 0.0365 -1.0000 -1.0000 0746173 1579622872.40 151.5683 59.9973 32.0000 1.9945 1.9955 419.0239 419.2672 0.0364 -1.0000 -1.0000 0746407 1579622872.50 151.5683 59.9973 32.0000 1.9937 1.9947 419.1199 419.3638 0.0365 -1.0000 -1.0000 0746470 1579622872.60 151.5683 59.9973 32.0000 1.9938 1.9948 419.1621 419.4058 0.0364 -1.0000 -1.0000 0746532 1579622872.70 151.5683 59.9973 32.0000 1.9950 1.9960 419.0181 419.2616 0.0365 -1.0000 -1.0000 0746595 1579622872.80 151.5552 59.9973 32.0000 1.9945 1.9955 418.9548 419.1992 0.0365 -1.0000 -1.0000 0746657 1579622872.90 151.5552 59.9973 32.0000 1.9947 1.9957 418.9123 419.1553 0.0364 -1.0000 -1.0000 0746985 1579622873.00 151.5552 59.9973 32.0000 1.9942 1.9951 418.9354 419.1797 0.0366 -1.0000 -1.0000 0747048 1579622873.10 151.5552 59.9973 32.0000 1.9935 1.9945 419.1026 419.3467 0.0365 -1.0000 -1.0000 0747111 1579622873.20 151.5552 59.9973 32.0000 1.9951 1.9960 418.9953 419.2391 0.0365 -1.0000 -1.0000 0747189 1579622873.30 151.5552 59.9973 32.0000 1.9938 1.9948 418.9363 419.1808 0.0366 -1.0000 -1.0000 0747282 1579622873.40 151.4839 59.9973 32.0000 1.9937 1.9946 418.9869 419.2298 0.0365 -1.0000 -1.0000 0747439 1579622873.50 151.4839 59.9973 32.0000 1.9933 1.9943 419.1933 419.4379 0.0366 -1.0000 -1.0000 0747501 1579622873.60 151.4839 59.9973 32.0000 1.9930 1.9940 419.1316 419.3748 0.0364 -1.0000 -1.0000 0747564 1579622873.70 151.4839 59.9973 32.0000 1.9940 1.9950 418.9714 419.2160 0.0366 -1.0000 -1.0000 0747626 1579622873.80 151.4839 59.9973 32.0000 1.9938 1.9948 418.9693 419.2134 0.0365 -1.0000 -1.0000 0747689 1579622873.90 151.4696 59.9973 32.0000 1.9933 1.9942 418.9576 419.2015 0.0365 -1.0000 -1.0000 0748126 1579622874.00 151.4696 59.9973 32.0000 1.9939 1.9949 419.1257 419.3690 0.0365 -1.0000 -1.0000 0748204 1579622874.10 151.4696 59.9973 32.0000 1.9936 1.9946 419.2127 419.4573 0.0366 -1.0000 -1.0000 0748267 1579622874.20 151.4696 59.9973 32.0000 1.9936 1.9946 418.9971 419.2413 0.0365 -1.0000 -1.0000 0748314 1579622874.30 151.4696 59.9973 32.0000 1.9945 1.9955 418.9261 419.1699 0.0365 -1.0000 -1.0000 0748392 1579622874.40 151.4673 59.9973 32.0000 1.9944 1.9954 418.9820 419.2258 0.0365 -1.0000 -1.0000 0748626 1579622874.50 151.4629 59.9973 32.0000 1.9938 1.9948 419.1678 419.4112 0.0365 -1.0000 -1.0000 0748689 1579622874.60 151.4629 59.9973 32.0000 1.9940 1.9949 419.1572 419.4011 0.0365 -1.0000 -1.0000 0748767 1579622874.70 151.4629 59.9973 32.0000 1.9938 1.9947 419.0087 419.2525 0.0365 -1.0000 -1.0000 0748829 1579622874.80 151.4629 59.9973 32.0000 1.9941 1.9950 418.9036 419.1477 0.0365 -1.0000 -1.0000 0748892 1579622874.90 151.4629 59.9973 32.0000 1.9949 1.9958 418.9887 419.2325 0.0365 -1.0000 -1.0000 0749142 1579622875.00 151.4629 59.9973 32.0000 1.9933 1.9942 419.0362 419.2802 0.0365 -1.0000 -1.0000 0749204 1579622875.10 151.4629 59.9973 32.0000 1.9934 1.9944 419.1873 419.4314 0.0365 -1.0000 -1.0000 0749267 1579622875.20 151.4629 59.9973 32.0000 1.9931 1.9940 419.2134 419.4566 0.0364 -1.0000 -1.0000 0749345 1579622875.30 151.4629 59.9973 32.0000 1.9942 1.9951 419.0777 419.3211 0.0365 -1.0000 -1.0000 0749408 1579622875.40 151.4629 59.9973 32.0000 1.9940 1.9949 419.1750 419.4194 0.0366 -1.0000 -1.0000 0749470 1579622875.50 151.4468 59.9976 32.0000 1.9937 1.9946 419.2163 419.4599 0.0364 -1.0000 -1.0000 0749611 1579622875.60 151.4962 59.9977 32.0000 1.9942 1.9951 419.1568 419.4007 0.0366 -1.0000 -1.0000 0749673 1579622875.70 151.4962 59.9977 32.0000 1.9941 1.9950 419.0118 419.2548 0.0363 -1.0000 -1.0000 0749735 1579622875.80 151.4962 59.9977 32.0000 1.9939 1.9949 418.8980 419.1403 0.0363 -1.0000 -1.0000 0749798 1579622875.90 151.4962 59.9977 32.0000 1.9940 1.9950 419.0029 419.2455 0.0364 -1.0000 -1.0000 0749860 1579622876.00 151.4962 59.9977 32.0000 1.9936 1.9946 419.0880 419.3314 0.0364 -1.0000 -1.0000 0750251 1579622876.10 151.5243 59.9977 32.0000 1.9937 1.9947 419.0851 419.3284 0.0364 -1.0000 -1.0000 0750314 1579622876.20 151.5243 59.9977 32.0000 1.9935 1.9944 418.8982 419.1416 0.0365 -1.0000 -1.0000 0750376 1579622876.30 151.5243 59.9977 32.0000 1.9939 1.9948 418.7861 419.0304 0.0366 -1.0000 -1.0000 0750454 1579622876.40 151.5243 59.9977 32.0000 1.9940 1.9949 419.0026 419.2462 0.0365 -1.0000 -1.0000 0750517 1579622876.50 151.5243 59.9977 32.0000 1.9942 1.9951 419.0728 419.3159 0.0364 -1.0000 -1.0000 0751126 1579622876.60 151.5200 59.9977 32.0000 1.9942 1.9952 419.1119 419.3553 0.0365 -1.0000 -1.0000 0751204 1579622876.70 151.5200 59.9977 32.0000 1.9940 1.9950 418.8767 419.1208 0.0365 -1.0000 -1.0000 0751267 1579622876.80 151.5200 59.9977 32.0000 1.9948 1.9957 418.8682 419.1115 0.0365 -1.0000 -1.0000 0751329 1579622876.90 151.5200 59.9977 32.0000 1.9933 1.9942 419.0126 419.2563 0.0365 -1.0000 -1.0000 0751392 1579622877.00 151.5200 59.9977 32.0000 1.9930 1.9940 419.1336 419.3767 0.0364 -1.0000 -1.0000 0751470 1579622877.10 151.5020 59.9977 32.0000 1.9931 1.9941 419.1498 419.3940 0.0366 -1.0000 -1.0000 0751532 1579622877.20 151.4661 59.9977 32.0000 1.9936 1.9946 419.0559 419.2996 0.0365 -1.0000 -1.0000 0751595 1579622877.30 151.4661 59.9977 32.0000 1.9942 1.9952 418.8820 419.1252 0.0365 -1.0000 -1.0000 0751657 1579622877.40 151.4661 59.9977 32.0000 1.9937 1.9946 418.8989 419.1420 0.0364 -1.0000 -1.0000 0751735 1579622877.50 151.4661 59.9977 32.0000 1.9948 1.9958 418.9846 419.2277 0.0364 -1.0000 -1.0000 0751798 1579622877.60 151.4661 59.9977 32.0000 1.9939 1.9948 419.1600 419.4031 0.0365 -1.0000 -1.0000 0751860 1579622877.70 151.4910 59.9977 32.0000 1.9939 1.9948 419.0715 419.3152 0.0365 -1.0000 -1.0000 0751939 1579622877.80 151.4910 59.9977 32.0000 1.9942 1.9952 418.9073 419.1512 0.0366 -1.0000 -1.0000 0752001 1579622877.90 151.4910 59.9977 32.0000 1.9945 1.9954 418.9434 419.1876 0.0366 -1.0000 -1.0000 0752064 1579622878.00 151.4910 59.9977 32.0000 1.9939 1.9949 419.1130 419.3565 0.0364 -1.0000 -1.0000 0752126 1579622878.10 151.4910 59.9977 32.0000 1.9939 1.9948 419.2038 419.4467 0.0364 -1.0000 -1.0000 0752189 1579622878.20 151.5194 59.9977 32.0000 1.9935 1.9944 419.1874 419.4311 0.0365 -1.0000 -1.0000 0752251 1579622878.30 151.5246 59.9977 32.0000 1.9939 1.9948 419.0385 419.2836 0.0367 -1.0000 -1.0000 0752329 1579622878.40 151.5246 59.9977 32.0000 1.9948 1.9958 418.9194 419.1631 0.0365 -1.0000 -1.0000 0752392 1579622878.50 151.5246 59.9977 32.0000 1.9945 1.9954 418.9324 419.1758 0.0365 -1.0000 -1.0000 0752454 1579622878.60 151.5246 59.9977 32.0000 1.9942 1.9952 418.9840 419.2279 0.0366 -1.0000 -1.0000 0752642 1579622878.70 151.5246 59.9977 32.0000 1.9941 1.9951 419.0669 419.3105 0.0365 -1.0000 -1.0000 0752704 1579622878.80 151.5246 59.9977 32.0000 1.9944 1.9954 418.9722 419.2165 0.0365 -1.0000 -1.0000 0752767 1579622878.90 151.5643 59.9977 32.0000 1.9949 1.9958 418.9571 419.2000 0.0364 -1.0000 -1.0000 0752845 1579622879.00 151.5643 59.9977 32.0000 1.9946 1.9955 419.0600 419.3044 0.0366 -1.0000 -1.0000 0752907 1579622879.10 151.5643 59.9977 32.0000 1.9938 1.9948 419.2014 419.4451 0.0365 -1.0000 -1.0000 0753142 1579622879.20 151.5643 59.9977 32.0000 1.9935 1.9945 419.0868 419.3303 0.0364 -1.0000 -1.0000 0753220 1579622879.30 151.5643 59.9977 32.0000 1.9940 1.9949 419.0082 419.2514 0.0364 -1.0000 -1.0000 0753283 1579622879.40 151.5267 59.9977 32.0000 1.9941 1.9950 418.9944 419.2380 0.0365 -1.0000 -1.0000 0753345 1579622879.50 151.5180 59.9977 32.0000 1.9933 1.9943 419.0422 419.2860 0.0365 -1.0000 -1.0000 0753423 1579622879.60 151.5180 59.9977 32.0000 1.9933 1.9943 419.2002 419.4437 0.0365 -1.0000 -1.0000 0753845 1579622879.70 151.5180 59.9977 32.0000 1.9943 1.9953 419.1417 419.3864 0.0367 -1.0000 -1.0000 0753923 1579622879.80 151.5180 59.9977 32.0000 1.9940 1.9950 419.0440 419.2884 0.0365 -1.0000 -1.0000 0753985 1579622879.90 151.5180 59.9977 32.0000 1.9945 1.9955 418.8820 419.1269 0.0366 -1.0000 -1.0000 0754048 1579622880.00 151.4357 59.9969 32.0000 1.9937 1.9947 419.0801 419.3236 0.0365 -1.0000 -1.0000 0754126 1579622880.10 151.4357 59.9969 32.0000 1.9937 1.9946 419.1602 419.4046 0.0365 -1.0000 -1.0000 0754189 1579622880.20 151.4357 59.9969 32.0000 1.9937 1.9946 419.0143 419.2588 0.0366 -1.0000 -1.0000 0754251 1579622880.30 151.4357 59.9969 32.0000 1.9947 1.9956 419.0944 419.3379 0.0365 -1.0000 -1.0000 0754314 1579622880.40 151.4357 59.9969 32.0000 1.9955 1.9964 418.9521 419.1957 0.0364 -1.0000 -1.0000 0754392 1579622880.50 151.4357 59.9969 32.0000 1.9944 1.9953 419.0000 419.2428 0.0364 -1.0000 -1.0000 0754454 1579622880.60 151.5110 59.9969 32.0000 1.9934 1.9944 419.1221 419.3662 0.0366 -1.0000 -1.0000 0754642 1579622880.70 151.5204 59.9969 32.0000 1.9938 1.9948 419.1260 419.3704 0.0366 -1.0000 -1.0000 0754704 1579622880.80 151.5204 59.9969 32.0000 1.9942 1.9952 419.0083 419.2513 0.0365 -1.0000 -1.0000 0754767 1579622880.90 151.5204 59.9969 32.0000 1.9937 1.9947 419.0118 419.2564 0.0366 -1.0000 -1.0000 0754845 1579622881.00 151.5204 59.9969 32.0000 1.9938 1.9947 419.1692 419.4136 0.0366 -1.0000 -1.0000 0754908 1579622881.10 151.5225 59.9969 32.0000 1.9936 1.9945 419.2004 419.4442 0.0365 -1.0000 -1.0000 0755111 1579622881.20 151.5443 59.9969 32.0000 1.9940 1.9949 419.0665 419.3105 0.0366 -1.0000 -1.0000 0755189 1579622881.30 151.5443 59.9969 32.0000 1.9947 1.9956 418.9316 419.1758 0.0365 -1.0000 -1.0000 0755251 1579622881.40 151.5443 59.9969 32.0000 1.9942 1.9951 418.9594 419.2034 0.0366 -1.0000 -1.0000 0755330 1579622881.50 151.5443 59.9969 32.0000 1.9943 1.9952 418.9578 419.2026 0.0367 -1.0000 -1.0000 0755392 1579622881.60 151.5443 59.9969 32.0000 1.9937 1.9947 419.0990 419.3430 0.0365 -1.0000 -1.0000 0755611 1579622881.70 151.5485 59.9969 32.0000 1.9938 1.9948 419.0969 419.3407 0.0365 -1.0000 -1.0000 0755689 1579622881.80 151.5485 59.9969 32.0000 1.9944 1.9953 419.0496 419.2936 0.0365 -1.0000 -1.0000 0755751 1579622881.90 151.5485 59.9969 32.0000 1.9939 1.9949 418.9627 419.2068 0.0366 -1.0000 -1.0000 0755814 1579622882.00 151.5485 59.9969 32.0000 1.9943 1.9953 418.9851 419.2295 0.0366 -1.0000 -1.0000 0755892 1579622882.10 151.5485 59.9969 32.0000 1.9937 1.9947 419.0893 419.3340 0.0366 -1.0000 -1.0000 0755954 1579622882.20 151.5039 59.9969 32.0000 1.9931 1.9940 419.1242 419.3683 0.0365 -1.0000 -1.0000 0756126 1579622882.30 151.4965 59.9969 32.0000 1.9937 1.9947 418.9326 419.1772 0.0366 -1.0000 -1.0000 0756204 1579622882.40 151.4965 59.9969 32.0000 1.9946 1.9955 418.8334 419.0765 0.0364 -1.0000 -1.0000 0756267 1579622882.50 151.4965 59.9969 32.0000 1.9940 1.9949 418.9250 419.1692 0.0366 -1.0000 -1.0000 0756329 1579622882.60 151.4965 59.9969 32.0000 1.9935 1.9944 418.9686 419.2139 0.0367 -1.0000 -1.0000 0756392 1579622882.70 151.4965 59.9969 32.0000 1.9939 1.9948 419.1536 419.3987 0.0368 -1.0000 -1.0000 0757204 1579622882.80 151.4178 59.9969 32.0000 1.9940 1.9949 419.1940 419.4389 0.0366 -1.0000 -1.0000 0757267 1579622882.90 151.4178 59.9969 32.0000 1.9946 1.9955 419.0358 419.2793 0.0364 -1.0000 -1.0000 0757330 1579622883.00 151.4178 59.9969 32.0000 1.9935 1.9944 418.9466 419.1904 0.0366 -1.0000 -1.0000 0757392 1579622883.10 151.4178 59.9969 32.0000 1.9941 1.9951 418.8895 419.1334 0.0365 -1.0000 -1.0000 0757454 1579622883.20 151.4178 59.9969 32.0000 1.9929 1.9939 419.1929 419.4371 0.0366 -1.0000 -1.0000 0757532 1579622883.30 151.4178 59.9969 32.0000 1.9940 1.9949 419.0333 419.2781 0.0367 -1.0000 -1.0000 0757595 1579622883.40 151.4178 59.9969 32.0000 1.9947 1.9957 418.8340 419.0780 0.0365 -1.0000 -1.0000 0757673 1579622883.50 151.4178 59.9969 32.0000 1.9945 1.9955 418.9141 419.1581 0.0366 -1.0000 -1.0000 0757720 1579622883.60 151.4178 59.9969 32.0000 1.9942 1.9951 419.0862 419.3302 0.0365 -1.0000 -1.0000 0757798 1579622883.70 151.4178 59.9969 32.0000 1.9939 1.9948 419.2480 419.4924 0.0366 -1.0000 -1.0000 0757860 1579622883.80 151.4417 59.9969 32.0000 1.9948 1.9958 419.0316 419.2763 0.0366 -1.0000 -1.0000 0757923 1579622883.90 151.5335 59.9969 32.0000 1.9945 1.9954 418.9579 419.2024 0.0366 -1.0000 -1.0000 0757985 1579622884.00 151.5352 59.9969 32.0000 1.9943 1.9953 419.0189 419.2627 0.0365 -1.0000 -1.0000 0758064 1579622884.10 151.5437 59.9969 32.0000 1.9937 1.9946 419.0572 419.3010 0.0366 -1.0000 -1.0000 0758126 1579622884.20 151.5437 59.9969 32.0000 1.9937 1.9946 419.1815 419.4259 0.0365 -1.0000 -1.0000 0758189 1579622884.30 151.5437 59.9969 32.0000 1.9937 1.9947 418.9236 419.1687 0.0367 -1.0000 -1.0000 0758267 1579622884.40 151.5302 59.9969 32.0000 1.9941 1.9951 418.8996 419.1443 0.0366 -1.0000 -1.0000 0758345 1579622884.50 151.5302 59.9969 32.0000 1.9937 1.9947 418.9966 419.2409 0.0366 -1.0000 -1.0000 0758407 1579622884.60 151.5302 59.9969 32.0000 1.9927 1.9937 419.0834 419.3278 0.0366 -1.0000 -1.0000 0758470 1579622884.70 151.5302 59.9969 32.0000 1.9933 1.9942 419.1823 419.4264 0.0366 -1.0000 -1.0000 0758657 1579622884.80 151.5302 59.9969 32.0000 1.9927 1.9937 419.0263 419.2708 0.0365 -1.0000 -1.0000 0758720 1579622884.90 151.5170 59.9967 32.0000 1.9944 1.9953 418.8836 419.1287 0.0367 -1.0000 -1.0000 0758782 1579622885.00 151.4923 59.9964 32.0000 1.9936 1.9945 418.9320 419.1750 0.0364 -1.0000 -1.0000 0758845 1579622885.10 151.4923 59.9964 32.0000 1.9933 1.9943 419.0490 419.2933 0.0366 -1.0000 -1.0000 0758907 1579622885.20 151.4923 59.9964 32.0000 1.9930 1.9939 419.1288 419.3737 0.0367 -1.0000 -1.0000 0759142 1579622885.30 151.4923 59.9964 32.0000 1.9936 1.9945 418.9711 419.2150 0.0365 -1.0000 -1.0000 0759204 1579622885.40 151.4923 59.9964 32.0000 1.9946 1.9955 418.9846 419.2282 0.0365 -1.0000 -1.0000 0759282 1579622885.50 151.4257 59.9964 32.0000 1.9927 1.9937 419.0658 419.3101 0.0366 -1.0000 -1.0000 0759345 1579622885.60 151.4257 59.9964 32.0000 1.9932 1.9942 419.0816 419.3252 0.0365 -1.0000 -1.0000 0759407 1579622885.70 151.4257 59.9964 32.0000 1.9933 1.9942 419.1254 419.3695 0.0365 -1.0000 -1.0000 0759485 1579622885.80 151.4257 59.9964 32.0000 1.9952 1.9961 418.8910 419.1359 0.0367 -1.0000 -1.0000 0759657 1579622885.90 151.4257 59.9964 32.0000 1.9942 1.9951 418.8972 419.1401 0.0364 -1.0000 -1.0000 0759720 1579622886.00 151.4482 59.9964 32.0000 1.9933 1.9943 419.1371 419.3825 0.0367 -1.0000 -1.0000 0759798 1579622886.10 151.4509 59.9964 32.0000 1.9946 1.9956 419.1132 419.3578 0.0366 -1.0000 -1.0000 0759860 1579622886.20 151.4509 59.9964 32.0000 1.9944 1.9954 419.0028 419.2469 0.0365 -1.0000 -1.0000 0759923 1579622886.30 151.4509 59.9964 32.0000 1.9947 1.9957 418.9968 419.2407 0.0365 -1.0000 -1.0000 0800845 1579622886.40 151.4509 59.9964 32.0000 1.9939 1.9949 418.9855 419.2304 0.0367 -1.0000 -1.0000 0800907 1579622886.50 151.4537 59.9964 32.0000 1.9942 1.9951 418.9528 419.1972 0.0365 -1.0000 -1.0000 0800970 1579622886.60 151.4736 59.9964 32.0000 1.9931 1.9941 419.1595 419.4028 0.0365 -1.0000 -1.0000 0801032 1579622886.70 151.4736 59.9964 32.0000 1.9946 1.9956 419.0334 419.2772 0.0365 -1.0000 -1.0000 0801095 1579622886.80 151.4736 59.9964 32.0000 1.9942 1.9952 419.0044 419.2491 0.0366 -1.0000 -1.0000 0801173 1579622886.90 151.4736 59.9964 32.0000 1.9941 1.9951 418.8922 419.1368 0.0367 -1.0000 -1.0000 0801235 1579622887.00 151.4736 59.9964 32.0000 1.9936 1.9946 418.9417 419.1856 0.0365 -1.0000 -1.0000 0801298 1579622887.10 151.4736 59.9964 32.0000 1.9940 1.9950 419.0398 419.2832 0.0364 -1.0000 -1.0000 0801360 1579622887.20 151.4736 59.9964 32.0000 1.9935 1.9944 419.0737 419.3180 0.0366 -1.0000 -1.0000 0801439 1579622887.30 151.4736 59.9964 32.0000 1.9944 1.9954 419.0997 419.3439 0.0366 -1.0000 -1.0000 0801501 1579622887.40 151.4736 59.9964 32.0000 1.9943 1.9952 418.9864 419.2304 0.0365 -1.0000 -1.0000 0801564 1579622887.50 151.4736 59.9964 32.0000 1.9948 1.9958 418.9480 419.1923 0.0366 -1.0000 -1.0000 0801626 1579622887.60 151.5096 59.9964 32.0000 1.9949 1.9959 418.9945 419.2394 0.0367 -1.0000 -1.0000 0801689 1579622887.70 151.5977 59.9964 32.0000 1.9944 1.9954 419.2619 419.5066 0.0366 -1.0000 -1.0000 0801767 1579622887.80 151.5977 59.9964 32.0000 1.9937 1.9947 419.1059 419.3499 0.0365 -1.0000 -1.0000 0802376 1579622887.90 151.5977 59.9964 32.0000 1.9948 1.9958 418.9299 419.1741 0.0366 -1.0000 -1.0000 0802439 1579622888.00 151.6299 59.9964 32.0000 1.9950 1.9959 418.9198 419.1641 0.0366 -1.0000 -1.0000 0802517 1579622888.10 151.5873 59.9964 32.0000 1.9947 1.9956 419.0509 419.2945 0.0364 -1.0000 -1.0000 0802579 1579622888.20 151.5873 59.9964 32.0000 1.9939 1.9949 419.1880 419.4321 0.0366 -1.0000 -1.0000 0802642 1579622888.30 151.5873 59.9964 32.0000 1.9943 1.9953 419.2232 419.4679 0.0366 -1.0000 -1.0000 0802720 1579622888.40 151.5873 59.9964 32.0000 1.9943 1.9952 419.1402 419.3851 0.0367 -1.0000 -1.0000 0802782 1579622888.50 151.5873 59.9964 32.0000 1.9944 1.9953 418.9184 419.1627 0.0366 -1.0000 -1.0000 0802845 1579622888.60 151.5873 59.9964 32.0000 1.9946 1.9956 418.8410 419.0858 0.0367 -1.0000 -1.0000 0802907 1579622888.70 151.5873 59.9964 32.0000 1.9941 1.9950 418.9806 419.2238 0.0364 -1.0000 -1.0000 0802970 1579622888.80 151.5873 59.9964 32.0000 1.9933 1.9943 419.1678 419.4118 0.0365 -1.0000 -1.0000 0803032 1579622888.90 151.5873 59.9964 32.0000 1.9939 1.9949 419.1145 419.3581 0.0364 -1.0000 -1.0000 0803111 1579622889.00 151.5873 59.9964 32.0000 1.9948 1.9957 418.9459 419.1898 0.0366 -1.0000 -1.0000 0803173 1579622889.10 151.5873 59.9964 32.0000 1.9944 1.9954 418.8950 419.1380 0.0365 -1.0000 -1.0000 0803235 1579622889.20 151.5873 59.9964 32.0000 1.9936 1.9946 419.0914 419.3361 0.0365 -1.0000 -1.0000 0803314 1579622889.30 151.5873 59.9964 32.0000 1.9937 1.9947 419.1114 419.3543 0.0364 -1.0000 -1.0000 0803376 1579622889.40 151.4346 59.9964 32.0000 1.9937 1.9946 419.0634 419.3070 0.0365 -1.0000 -1.0000 0803439 1579622889.50 151.4346 59.9964 32.0000 1.9938 1.9947 418.9618 419.2062 0.0366 -1.0000 -1.0000 0803501 1579622889.60 151.4346 59.9964 32.0000 1.9941 1.9951 418.8239 419.0673 0.0365 -1.0000 -1.0000 0803564 1579622889.70 151.4346 59.9964 32.0000 1.9939 1.9949 418.9046 419.1484 0.0365 -1.0000 -1.0000 0803642 1579622889.80 151.4346 59.9964 32.0000 1.9940 1.9950 418.9629 419.2065 0.0365 -1.0000 -1.0000 0803704 1579622889.90 151.4346 59.9964 32.0000 1.9936 1.9946 419.1385 419.3818 0.0364 -1.0000 -1.0000 0803954 1579622890.00 151.4346 59.9964 32.0000 1.9938 1.9947 419.0022 419.2461 0.0366 -1.0000 -1.0000 0804017 1579622890.10 151.5112 59.9966 32.0000 1.9944 1.9953 418.8401 419.0850 0.0367 -1.0000 -1.0000 0804080 1579622890.20 151.5112 59.9966 32.0000 1.9934 1.9943 418.9367 419.1804 0.0365 -1.0000 -1.0000 0804142 1579622890.30 151.5112 59.9966 32.0000 1.9930 1.9939 419.0756 419.3198 0.0365 -1.0000 -1.0000 0804220 1579622890.40 151.5112 59.9966 32.0000 1.9925 1.9934 419.0408 419.2845 0.0365 -1.0000 -1.0000 0804439 1579622890.50 151.5112 59.9966 32.0000 1.9936 1.9946 418.9744 419.2185 0.0365 -1.0000 -1.0000 0804501 1579622890.60 151.5112 59.9966 32.0000 1.9950 1.9960 418.8166 419.0605 0.0366 -1.0000 -1.0000 0804579 1579622890.70 151.5112 59.9966 32.0000 1.9936 1.9946 418.9112 419.1557 0.0366 -1.0000 -1.0000 0804642 1579622890.80 151.4846 59.9966 32.0000 1.9934 1.9944 418.9981 419.2417 0.0366 -1.0000 -1.0000 0804704 1579622890.90 151.4846 59.9966 32.0000 1.9928 1.9938 419.1816 419.4264 0.0366 -1.0000 -1.0000 0805157 1579622891.00 151.4846 59.9966 32.0000 1.9929 1.9939 418.9904 419.2348 0.0366 -1.0000 -1.0000 0805220 1579622891.10 151.4846 59.9966 32.0000 1.9941 1.9951 418.8620 419.1060 0.0365 -1.0000 -1.0000 0805282 1579622891.20 151.4846 59.9966 32.0000 1.9936 1.9945 418.9553 419.1986 0.0364 -1.0000 -1.0000 0805345 1579622891.30 151.4769 59.9966 32.0000 1.9928 1.9938 419.0838 419.3273 0.0365 -1.0000 -1.0000 0805423 1579622891.40 151.4500 59.9966 32.0000 1.9929 1.9939 419.1612 419.4043 0.0364 -1.0000 -1.0000 0805657 1579622891.50 151.4500 59.9966 32.0000 1.9938 1.9948 418.9670 419.2104 0.0365 -1.0000 -1.0000 0805720 1579622891.60 151.4500 59.9966 32.0000 1.9945 1.9954 418.8936 419.1376 0.0365 -1.0000 -1.0000 0805782 1579622891.70 151.4500 59.9966 32.0000 1.9946 1.9955 418.8238 419.0663 0.0364 -1.0000 -1.0000 0805861 1579622891.80 151.4500 59.9966 32.0000 1.9937 1.9947 419.1306 419.3742 0.0365 -1.0000 -1.0000 0805923 1579622891.90 151.4500 59.9966 32.0000 1.9934 1.9944 419.1348 419.3789 0.0366 -1.0000 -1.0000 0806173 1579622892.00 151.4500 59.9966 32.0000 1.9938 1.9947 419.1647 419.4087 0.0365 -1.0000 -1.0000 0806251 1579622892.10 151.4500 59.9966 32.0000 1.9938 1.9947 419.0729 419.3171 0.0366 -1.0000 -1.0000 0806314 1579622892.20 151.4500 59.9966 32.0000 1.9945 1.9954 418.9882 419.2317 0.0364 -1.0000 -1.0000 0806361 1579622892.30 151.4500 59.9966 32.0000 1.9940 1.9949 419.1377 419.3814 0.0365 -1.0000 -1.0000 0806439 1579622892.40 151.4413 59.9966 32.0000 1.9942 1.9951 419.1228 419.3662 0.0365 -1.0000 -1.0000 0806501 1579622892.50 151.5128 59.9966 32.0000 1.9938 1.9947 418.9803 419.2244 0.0366 -1.0000 -1.0000 0806626 1579622892.60 151.5128 59.9966 32.0000 1.9941 1.9951 418.8446 419.0885 0.0365 -1.0000 -1.0000 0806704 1579622892.70 151.5128 59.9966 32.0000 1.9932 1.9942 418.9528 419.1958 0.0364 -1.0000 -1.0000 0806767 1579622892.80 151.5128 59.9966 32.0000 1.9938 1.9948 419.0273 419.2709 0.0365 -1.0000 -1.0000 0806829 1579622892.90 151.5128 59.9966 32.0000 1.9947 1.9956 419.0433 419.2869 0.0365 -1.0000 -1.0000 0806907 1579622893.00 151.5685 59.9966 32.0000 1.9943 1.9952 418.9377 419.1809 0.0364 -1.0000 -1.0000 0807126 1579622893.10 151.5685 59.9966 32.0000 1.9945 1.9955 418.8857 419.1279 0.0362 -1.0000 -1.0000 0807189 1579622893.20 151.5685 59.9966 32.0000 1.9942 1.9952 418.9682 419.2104 0.0363 -1.0000 -1.0000 0807267 1579622893.30 151.5685 59.9966 32.0000 1.9932 1.9942 419.0224 419.2655 0.0364 -1.0000 -1.0000 0807329 1579622893.40 151.5685 59.9966 32.0000 1.9941 1.9950 418.9571 419.2003 0.0365 -1.0000 -1.0000 0807392 1579622893.50 151.5562 59.9966 32.0000 1.9939 1.9949 418.8647 419.1082 0.0365 -1.0000 -1.0000 0807626 1579622893.60 151.4763 59.9966 32.0000 1.9936 1.9945 418.9246 419.1691 0.0365 -1.0000 -1.0000 0807689 1579622893.70 151.4763 59.9966 32.0000 1.9925 1.9934 419.0810 419.3240 0.0364 -1.0000 -1.0000 0807767 1579622893.80 151.4763 59.9966 32.0000 1.9931 1.9941 419.0080 419.2517 0.0365 -1.0000 -1.0000 0807830 1579622893.90 151.4763 59.9966 32.0000 1.9939 1.9948 418.9288 419.1717 0.0364 -1.0000 -1.0000 0807892 1579622894.00 151.4763 59.9966 32.0000 1.9940 1.9949 418.8583 419.1016 0.0364 -1.0000 -1.0000 0807970 1579622894.10 151.4196 59.9966 32.0000 1.9933 1.9943 418.8967 419.1400 0.0365 -1.0000 -1.0000 0808032 1579622894.20 151.4196 59.9966 32.0000 1.9931 1.9940 419.0940 419.3365 0.0364 -1.0000 -1.0000 0808095 1579622894.30 151.4196 59.9966 32.0000 1.9935 1.9945 419.1056 419.3494 0.0365 -1.0000 -1.0000 0808157 1579622894.40 151.4196 59.9966 32.0000 1.9940 1.9950 418.9766 419.2203 0.0365 -1.0000 -1.0000 0808220 1579622894.50 151.4196 59.9966 32.0000 1.9940 1.9950 418.7900 419.0335 0.0365 -1.0000 -1.0000 0808392 1579622894.60 151.4196 59.9966 32.0000 1.9941 1.9950 418.9443 419.1881 0.0365 -1.0000 -1.0000 0808470 1579622894.70 151.4122 59.9966 32.0000 1.9928 1.9938 419.0163 419.2599 0.0365 -1.0000 -1.0000 0808532 1579622894.80 151.4534 59.9957 32.0000 1.9935 1.9945 419.1497 419.3930 0.0365 -1.0000 -1.0000 0808595 1579622894.90 151.4534 59.9957 32.0000 1.9939 1.9948 419.0984 419.3425 0.0365 -1.0000 -1.0000 0808673 1579622895.00 151.4534 59.9957 32.0000 1.9943 1.9953 418.8907 419.1350 0.0366 -1.0000 -1.0000 0808907 1579622895.10 151.4534 59.9957 32.0000 1.9943 1.9952 418.9324 419.1764 0.0365 -1.0000 -1.0000 0808954 1579622895.20 151.5394 59.9957 32.0000 1.9935 1.9945 419.1236 419.3672 0.0365 -1.0000 -1.0000 0809032 1579622895.30 151.5551 59.9957 32.0000 1.9939 1.9948 419.1330 419.3763 0.0365 -1.0000 -1.0000 0809095 1579622895.40 151.5551 59.9957 32.0000 1.9940 1.9950 418.9983 419.2428 0.0366 -1.0000 -1.0000 0809173 1579622895.50 151.5551 59.9957 32.0000 1.9943 1.9952 418.9960 419.2395 0.0364 -1.0000 -1.0000 0809408 1579622895.60 151.5551 59.9957 32.0000 1.9937 1.9947 419.1232 419.3668 0.0365 -1.0000 -1.0000 0809470 1579622895.70 151.5554 59.9957 32.0000 1.9937 1.9947 419.0967 419.3413 0.0367 -1.0000 -1.0000 0809548 1579622895.80 151.5559 59.9957 32.0000 1.9942 1.9951 419.0298 419.2746 0.0366 -1.0000 -1.0000 0809611 1579622895.90 151.5559 59.9957 32.0000 1.9944 1.9953 418.8964 419.1400 0.0365 -1.0000 -1.0000 0809673 1579622896.00 151.5559 59.9957 32.0000 1.9938 1.9948 418.9197 419.1633 0.0366 -1.0000 -1.0000 0809908 1579622896.10 151.5559 59.9957 32.0000 1.9934 1.9944 419.0103 419.2549 0.0366 -1.0000 -1.0000 0809970 1579622896.20 151.5559 59.9957 32.0000 1.9931 1.9941 419.0838 419.3278 0.0365 -1.0000 -1.0000 0810032 1579622896.30 151.4382 59.9957 32.0000 1.9935 1.9945 419.0382 419.2811 0.0363 -1.0000 -1.0000 0810111 1579622896.40 151.4382 59.9957 32.0000 1.9950 1.9960 418.8290 419.0718 0.0364 -1.0000 -1.0000 0810173 1579622896.50 151.4382 59.9957 32.0000 1.9939 1.9949 418.9323 419.1755 0.0364 -1.0000 -1.0000 0810235 1579622896.60 151.4382 59.9957 32.0000 1.9937 1.9947 418.9691 419.2125 0.0365 -1.0000 -1.0000 0810626 1579622896.70 151.4382 59.9957 32.0000 1.9933 1.9943 419.0375 419.2812 0.0365 -1.0000 -1.0000 0810689 1579622896.80 151.4372 59.9957 32.0000 1.9940 1.9949 418.9390 419.1829 0.0365 -1.0000 -1.0000 0810751 1579622896.90 151.3693 59.9957 32.0000 1.9942 1.9952 418.8530 419.0968 0.0365 -1.0000 -1.0000 0810829 1579622897.00 151.3693 59.9957 32.0000 1.9932 1.9942 419.0421 419.2866 0.0366 -1.0000 -1.0000 0810892 1579622897.10 151.3693 59.9957 32.0000 1.9926 1.9935 419.1281 419.3720 0.0364 -1.0000 -1.0000 0811392 1579622897.20 151.3693 59.9957 32.0000 1.9934 1.9943 418.9291 419.1722 0.0365 -1.0000 -1.0000 0811470 1579622897.30 151.3693 59.9957 32.0000 1.9947 1.9957 418.9627 419.2071 0.0365 -1.0000 -1.0000 0811532 1579622897.40 151.3693 59.9957 32.0000 1.9944 1.9953 418.8677 419.1119 0.0366 -1.0000 -1.0000 0811595 1579622897.50 151.3693 59.9957 32.0000 1.9938 1.9948 418.9856 419.2290 0.0364 -1.0000 -1.0000 0811657 1579622897.60 151.4436 59.9957 32.0000 1.9932 1.9942 419.0419 419.2854 0.0365 -1.0000 -1.0000 0811720 1579622897.70 151.4436 59.9957 32.0000 1.9931 1.9940 419.0465 419.2903 0.0365 -1.0000 -1.0000 0811798 1579622897.80 151.4436 59.9957 32.0000 1.9938 1.9948 419.0253 419.2689 0.0365 -1.0000 -1.0000 0811861 1579622897.90 151.4699 59.9957 32.0000 1.9945 1.9955 418.9021 419.1459 0.0365 -1.0000 -1.0000 0811923 1579622898.00 151.5182 59.9957 32.0000 1.9935 1.9945 418.9207 419.1645 0.0365 -1.0000 -1.0000 0812001 1579622898.10 151.5182 59.9957 32.0000 1.9930 1.9939 419.1137 419.3580 0.0366 -1.0000 -1.0000 0812407 1579622898.20 151.5182 59.9957 32.0000 1.9933 1.9942 419.0472 419.2912 0.0366 -1.0000 -1.0000 0812470 1579622898.30 151.5182 59.9957 32.0000 1.9940 1.9950 418.9770 419.2212 0.0366 -1.0000 -1.0000 0812532 1579622898.40 151.5182 59.9957 32.0000 1.9938 1.9948 418.8130 419.0572 0.0366 -1.0000 -1.0000 0812595 1579622898.50 151.4498 59.9957 32.0000 1.9935 1.9945 418.9018 419.1468 0.0367 -1.0000 -1.0000 0812673 1579622898.60 151.4498 59.9957 32.0000 1.9932 1.9941 419.0730 419.3180 0.0366 -1.0000 -1.0000 0812735 1579622898.70 151.4498 59.9957 32.0000 1.9934 1.9944 418.9472 419.1900 0.0365 -1.0000 -1.0000 0812798 1579622898.80 151.4498 59.9957 32.0000 1.9939 1.9949 418.9447 419.1890 0.0366 -1.0000 -1.0000 0812861 1579622898.90 151.4498 59.9957 32.0000 1.9937 1.9946 418.9271 419.1711 0.0366 -1.0000 -1.0000 0812939 1579622899.00 151.4498 59.9957 32.0000 1.9935 1.9944 419.1906 419.4354 0.0366 -1.0000 -1.0000 0813001 1579622899.10 151.4498 59.9957 32.0000 1.9930 1.9939 419.1052 419.3496 0.0366 -1.0000 -1.0000 0813376 1579622899.20 151.4498 59.9957 32.0000 1.9941 1.9951 418.9081 419.1509 0.0364 -1.0000 -1.0000 0813454 1579622899.30 151.4498 59.9957 32.0000 1.9938 1.9948 418.9125 419.1571 0.0366 -1.0000 -1.0000 0813517 1579622899.40 151.4498 59.9957 32.0000 1.9943 1.9953 418.8280 419.0717 0.0365 -1.0000 -1.0000 0813580 1579622899.50 151.4498 59.9957 32.0000 1.9936 1.9945 419.0399 419.2844 0.0366 -1.0000 -1.0000 0813642 1579622899.60 151.4777 59.9957 32.0000 1.9935 1.9944 419.1400 419.3843 0.0365 -1.0000 -1.0000 0814048 1579622899.70 151.4777 59.9957 32.0000 1.9940 1.9950 418.9929 419.2371 0.0366 -1.0000 -1.0000 0814126 1579622899.80 151.4777 59.9957 32.0000 1.9945 1.9955 418.8136 419.0585 0.0367 -1.0000 -1.0000 0814189 1579622899.90 151.4777 59.9957 32.0000 1.9946 1.9955 418.8403 419.0848 0.0366 -1.0000 -1.0000 0814251 1579622900.00 151.4777 59.9957 32.0000 1.9935 1.9945 419.0255 419.2696 0.0365 -1.0000 -1.0000 0814329 1579622900.10 151.4777 59.9957 32.0000 1.9936 1.9945 419.0189 419.2625 0.0365 -1.0000 -1.0000 0814392 1579622900.20 151.5352 59.9958 32.0000 1.9946 1.9956 418.9308 419.1751 0.0366 -1.0000 -1.0000 0814454 1579622900.30 151.5598 59.9958 32.0000 1.9938 1.9947 418.8720 419.1163 0.0366 -1.0000 -1.0000 0814532 1579622900.40 151.5598 59.9958 32.0000 1.9934 1.9944 418.9726 419.2178 0.0367 -1.0000 -1.0000 0814595 1579622900.50 151.5598 59.9958 32.0000 1.9931 1.9941 419.0514 419.2957 0.0366 -1.0000 -1.0000 0814657 1579622900.60 151.5598 59.9958 32.0000 1.9939 1.9948 419.1020 419.3466 0.0366 -1.0000 -1.0000 0814720 1579622900.70 151.5598 59.9958 32.0000 1.9939 1.9949 419.0115 419.2552 0.0365 -1.0000 -1.0000 0815111 1579622900.80 151.5651 59.9958 32.0000 1.9939 1.9948 418.8796 419.1229 0.0365 -1.0000 -1.0000 0815189 1579622900.90 151.5654 59.9958 32.0000 1.9940 1.9949 418.9995 419.2435 0.0365 -1.0000 -1.0000 0815251 1579622901.00 151.5654 59.9958 32.0000 1.9934 1.9944 419.0616 419.3055 0.0366 -1.0000 -1.0000 0815314 1579622901.10 151.5654 59.9958 32.0000 1.9929 1.9939 419.0445 419.2901 0.0368 -1.0000 -1.0000 0815376 1579622901.20 151.5654 59.9958 32.0000 1.9935 1.9944 418.8881 419.1330 0.0367 -1.0000 -1.0000 0815454 1579622901.30 151.5654 59.9958 32.0000 1.9943 1.9953 418.8439 419.0885 0.0367 -1.0000 -1.0000 0815517 1579622901.40 151.3970 59.9958 32.0000 1.9940 1.9950 418.9137 419.1591 0.0368 -1.0000 -1.0000 0815595 1579622901.50 151.3970 59.9958 32.0000 1.9936 1.9945 419.0700 419.3149 0.0366 -1.0000 -1.0000 0815657 1579622901.60 151.3970 59.9958 32.0000 1.9930 1.9940 419.0483 419.2923 0.0365 -1.0000 -1.0000 0815720 1579622901.70 151.3970 59.9958 32.0000 1.9937 1.9947 419.0261 419.2698 0.0365 -1.0000 -1.0000 0815892 1579622901.80 151.3970 59.9958 32.0000 1.9944 1.9953 418.9206 419.1640 0.0364 -1.0000 -1.0000 0815954 1579622901.90 151.3970 59.9958 32.0000 1.9940 1.9950 418.8015 419.0456 0.0366 -1.0000 -1.0000 0816017 1579622902.00 151.4908 59.9958 32.0000 1.9941 1.9951 419.0063 419.2510 0.0367 -1.0000 -1.0000 0816095 1579622902.10 151.4908 59.9958 32.0000 1.9935 1.9944 419.0585 419.3036 0.0367 -1.0000 -1.0000 0816157 1579622902.20 151.4908 59.9958 32.0000 1.9940 1.9950 419.1094 419.3535 0.0366 -1.0000 -1.0000 0816220 1579622902.30 151.4908 59.9958 32.0000 1.9944 1.9953 418.9230 419.1684 0.0366 -1.0000 -1.0000 0816298 1579622902.40 151.4908 59.9958 32.0000 1.9940 1.9950 418.9344 419.1782 0.0365 -1.0000 -1.0000 0816361 1579622902.50 151.4908 59.9958 32.0000 1.9937 1.9946 419.0456 419.2904 0.0367 -1.0000 -1.0000 0816423 1579622902.60 151.4908 59.9958 32.0000 1.9934 1.9944 419.1480 419.3928 0.0366 -1.0000 -1.0000 0816485 1579622902.70 151.4908 59.9958 32.0000 1.9937 1.9947 419.0390 419.2845 0.0368 -1.0000 -1.0000 0816985 1579622902.80 151.4908 59.9958 32.0000 1.9935 1.9944 418.9432 419.1871 0.0366 -1.0000 -1.0000 0817048 1579622902.90 151.4908 59.9958 32.0000 1.9947 1.9957 418.8861 419.1312 0.0367 -1.0000 -1.0000 0817111 1579622903.00 151.4908 59.9958 32.0000 1.9945 1.9954 418.9393 419.1842 0.0367 -1.0000 -1.0000 0817173 1579622903.10 151.4908 59.9958 32.0000 1.9943 1.9953 419.0467 419.2921 0.0367 -1.0000 -1.0000 0817235 1579622903.20 151.5625 59.9958 32.0000 1.9928 1.9938 419.0867 419.3307 0.0365 -1.0000 -1.0000 0817626 1579622903.30 151.5625 59.9958 32.0000 1.9934 1.9943 419.0447 419.2887 0.0366 -1.0000 -1.0000 0817689 1579622903.40 151.5625 59.9958 32.0000 1.9940 1.9950 418.7896 419.0350 0.0367 -1.0000 -1.0000 0817767 1579622903.50 151.5625 59.9958 32.0000 1.9941 1.9951 418.8293 419.0732 0.0365 -1.0000 -1.0000 0817829 1579622903.60 151.5625 59.9958 32.0000 1.9934 1.9944 418.9501 419.1944 0.0366 -1.0000 -1.0000 0817892 1579622903.70 151.5625 59.9958 32.0000 1.9921 1.9931 419.1048 419.3497 0.0366 -1.0000 -1.0000 0817970 1579622903.80 151.5006 59.9958 32.0000 1.9932 1.9942 419.0158 419.2600 0.0366 -1.0000 -1.0000 0818142 1579622903.90 151.5006 59.9958 32.0000 1.9937 1.9946 419.0180 419.2626 0.0366 -1.0000 -1.0000 0818204 1579622904.00 151.5006 59.9958 32.0000 1.9946 1.9956 418.7760 419.0204 0.0366 -1.0000 -1.0000 0818282 1579622904.10 151.5006 59.9958 32.0000 1.9936 1.9945 418.9868 419.2311 0.0366 -1.0000 -1.0000 0818345 1579622904.20 151.5006 59.9958 32.0000 1.9931 1.9941 419.1286 419.3729 0.0366 -1.0000 -1.0000 0818407 1579622904.30 151.4999 59.9958 32.0000 1.9943 1.9953 419.0057 419.2509 0.0368 -1.0000 -1.0000 0818470 1579622904.40 151.4999 59.9958 32.0000 1.9942 1.9952 418.9027 419.1477 0.0367 -1.0000 -1.0000 0818532 1579622904.50 151.4999 59.9958 32.0000 1.9944 1.9954 419.0385 419.2831 0.0366 -1.0000 -1.0000 0818595 1579622904.60 151.4999 59.9958 32.0000 1.9939 1.9949 419.1078 419.3523 0.0367 -1.0000 -1.0000 0818673 1579622904.70 151.4999 59.9958 32.0000 1.9940 1.9950 419.0095 419.2553 0.0368 -1.0000 -1.0000 0818735 1579622904.80 151.5202 59.9956 32.0000 1.9938 1.9948 418.8496 419.0940 0.0366 -1.0000 -1.0000 0818908 1579622904.90 151.5376 59.9955 32.0000 1.9942 1.9952 418.8801 419.1244 0.0365 -1.0000 -1.0000 0818985 1579622905.00 151.5376 59.9955 32.0000 1.9935 1.9944 419.1062 419.3500 0.0366 -1.0000 -1.0000 0819048 1579622905.10 151.5376 59.9955 32.0000 1.9935 1.9945 419.1992 419.4443 0.0367 -1.0000 -1.0000 0819111 1579622905.20 151.5376 59.9955 32.0000 1.9941 1.9950 419.0230 419.2679 0.0367 -1.0000 -1.0000 0819189 1579622905.30 151.5376 59.9955 32.0000 1.9942 1.9952 418.9433 419.1883 0.0367 -1.0000 -1.0000 0819408 1579622905.40 151.5392 59.9955 32.0000 1.9949 1.9959 418.8705 419.1152 0.0366 -1.0000 -1.0000 0819485 1579622905.50 151.5473 59.9955 32.0000 1.9947 1.9957 418.9253 419.1697 0.0367 -1.0000 -1.0000 0819548 1579622905.60 151.5473 59.9955 32.0000 1.9938 1.9948 419.0947 419.3401 0.0367 -1.0000 -1.0000 0819611 1579622905.70 151.5473 59.9955 32.0000 1.9934 1.9943 419.0647 419.3100 0.0367 -1.0000 -1.0000 0819673 1579622905.80 151.5473 59.9955 32.0000 1.9943 1.9953 418.9119 419.1566 0.0367 -1.0000 -1.0000 0820673 1579622905.90 151.5473 59.9955 32.0000 1.9939 1.9948 418.8310 419.0757 0.0367 -1.0000 -1.0000 0820735 1579622906.00 151.5427 59.9955 32.0000 1.9934 1.9943 418.9816 419.2252 0.0365 -1.0000 -1.0000 0820798 1579622906.10 151.5345 59.9955 32.0000 1.9931 1.9940 419.0770 419.3219 0.0366 -1.0000 -1.0000 0820861 1579622906.20 151.5345 59.9955 32.0000 1.9933 1.9942 419.1455 419.3907 0.0367 -1.0000 -1.0000 0820923 1579622906.30 151.5345 59.9955 32.0000 1.9930 1.9940 419.0251 419.2700 0.0367 -1.0000 -1.0000 0821001 1579622906.40 151.5345 59.9955 32.0000 1.9943 1.9953 418.9256 419.1701 0.0366 -1.0000 -1.0000 0821064 1579622906.50 151.5345 59.9955 32.0000 1.9944 1.9953 418.8464 419.0908 0.0366 -1.0000 -1.0000 0821126 1579622906.60 151.5295 59.9955 32.0000 1.9938 1.9947 418.8610 419.1054 0.0366 -1.0000 -1.0000 0821204 1579622906.70 151.5295 59.9955 32.0000 1.9937 1.9947 419.0384 419.2828 0.0366 -1.0000 -1.0000 0821251 1579622906.80 151.5295 59.9955 32.0000 1.9942 1.9952 419.0918 419.3371 0.0367 -1.0000 -1.0000 0821329 1579622906.90 151.5295 59.9955 32.0000 1.9946 1.9956 418.9680 419.2133 0.0367 -1.0000 -1.0000 0821392 1579622907.00 151.5295 59.9955 32.0000 1.9942 1.9952 418.9745 419.2190 0.0366 -1.0000 -1.0000 0821454 1579622907.10 151.5295 59.9955 32.0000 1.9931 1.9941 419.0252 419.2698 0.0367 -1.0000 -1.0000 0821517 1579622907.20 151.5362 59.9955 32.0000 1.9934 1.9944 419.0506 419.2965 0.0368 -1.0000 -1.0000 0821595 1579622907.30 151.5387 59.9955 32.0000 1.9932 1.9942 419.0048 419.2501 0.0368 -1.0000 -1.0000 0821657 1579622907.40 151.5387 59.9955 32.0000 1.9947 1.9957 418.9052 419.1505 0.0367 -1.0000 -1.0000 0821735 1579622907.50 151.5387 59.9955 32.0000 1.9940 1.9949 418.9343 419.1794 0.0367 -1.0000 -1.0000 0821798 1579622907.60 151.5387 59.9955 32.0000 1.9937 1.9946 419.0238 419.2692 0.0368 -1.0000 -1.0000 0821861 1579622907.70 151.5387 59.9955 32.0000 1.9933 1.9942 419.1229 419.3685 0.0367 -1.0000 -1.0000 0821923 1579622907.80 151.5387 59.9955 32.0000 1.9935 1.9945 419.0337 419.2786 0.0367 -1.0000 -1.0000 0821985 1579622907.90 151.5387 59.9955 32.0000 1.9937 1.9946 418.8460 419.0908 0.0367 -1.0000 -1.0000 0822111 1579622908.00 151.5387 59.9955 32.0000 1.9935 1.9944 418.8890 419.1340 0.0367 -1.0000 -1.0000 0822189 1579622908.10 151.5387 59.9955 32.0000 1.9940 1.9950 418.9818 419.2254 0.0365 -1.0000 -1.0000 0822251 1579622908.20 151.5387 59.9955 32.0000 1.9935 1.9944 419.0904 419.3351 0.0366 -1.0000 -1.0000 0822314 1579622908.30 151.5387 59.9955 32.0000 1.9934 1.9944 419.0154 419.2591 0.0365 -1.0000 -1.0000 0822392 1579622908.40 151.5364 59.9955 32.0000 1.9938 1.9948 418.8843 419.1289 0.0367 -1.0000 -1.0000 0823126 1579622908.50 151.5364 59.9955 32.0000 1.9939 1.9949 418.8038 419.0483 0.0366 -1.0000 -1.0000 0823189 1579622908.60 151.5364 59.9955 32.0000 1.9934 1.9944 418.9862 419.2303 0.0366 -1.0000 -1.0000 0823282 1579622908.70 151.5364 59.9955 32.0000 1.9933 1.9943 419.0883 419.3331 0.0367 -1.0000 -1.0000 0823345 1579622908.80 151.5364 59.9955 32.0000 1.9940 1.9950 419.0594 419.3043 0.0366 -1.0000 -1.0000 0823408 1579622908.90 151.5364 59.9955 32.0000 1.9937 1.9946 418.9192 419.1638 0.0367 -1.0000 -1.0000 0823485 1579622909.00 151.5332 59.9955 32.0000 1.9939 1.9949 418.8562 419.1010 0.0366 -1.0000 -1.0000 0823548 1579622909.10 151.5332 59.9955 32.0000 1.9933 1.9942 418.9703 419.2143 0.0366 -1.0000 -1.0000 0823611 1579622909.20 151.5332 59.9955 32.0000 1.9934 1.9944 419.0891 419.3340 0.0367 -1.0000 -1.0000 0823673 1579622909.30 151.5332 59.9955 32.0000 1.9942 1.9952 419.0939 419.3387 0.0366 -1.0000 -1.0000 0823892 1579622909.40 151.5332 59.9955 32.0000 1.9944 1.9954 418.8884 419.1329 0.0366 -1.0000 -1.0000 0823970 1579622909.50 151.5077 59.9955 32.0000 1.9940 1.9950 418.8418 419.0867 0.0367 -1.0000 -1.0000 0824032 1579622909.60 151.4421 59.9955 32.0000 1.9933 1.9943 419.0433 419.2876 0.0367 -1.0000 -1.0000 0824095 1579622909.70 151.4421 59.9955 32.0000 1.9933 1.9942 419.0774 419.3231 0.0367 -1.0000 -1.0000 0824173 1579622909.80 151.4421 59.9955 32.0000 1.9942 1.9951 419.0394 419.2843 0.0367 -1.0000 -1.0000 0824235 1579622909.90 151.4421 59.9955 32.0000 1.9943 1.9953 418.8430 419.0877 0.0366 -1.0000 -1.0000 0824298 1579622910.00 151.4421 59.9955 32.0000 1.9945 1.9955 418.9535 419.1982 0.0368 -1.0000 -1.0000 0824361 1579622910.10 151.5591 59.9964 32.0000 1.9945 1.9954 419.1736 419.4194 0.0368 -1.0000 -1.0000 0824423 1579622910.20 151.5591 59.9964 32.0000 1.9942 1.9951 419.1410 419.3864 0.0367 -1.0000 -1.0000 0824485 1579622910.30 151.5591 59.9964 32.0000 1.9938 1.9947 418.9660 419.2112 0.0367 -1.0000 -1.0000 0824564 1579622910.40 151.5591 59.9964 32.0000 1.9940 1.9949 418.9024 419.1470 0.0366 -1.0000 -1.0000 0824907 1579622910.50 151.5591 59.9964 32.0000 1.9939 1.9949 418.9558 419.2001 0.0366 -1.0000 -1.0000 0824970 1579622910.60 151.5591 59.9964 32.0000 1.9932 1.9942 419.0452 419.2892 0.0365 -1.0000 -1.0000 0825048 1579622910.70 151.5591 59.9964 32.0000 1.9936 1.9945 419.1039 419.3481 0.0366 -1.0000 -1.0000 0825111 1579622910.80 151.5591 59.9964 32.0000 1.9936 1.9946 419.0272 419.2720 0.0367 -1.0000 -1.0000 0825173 1579622910.90 151.5591 59.9964 32.0000 1.9939 1.9948 418.9777 419.2221 0.0366 -1.0000 -1.0000 0825235 1579622911.00 151.5591 59.9964 32.0000 1.9943 1.9953 418.8558 419.1007 0.0367 -1.0000 -1.0000 0825298 1579622911.10 151.5591 59.9964 32.0000 1.9941 1.9950 418.9309 419.1748 0.0365 -1.0000 -1.0000 0825361 1579622911.20 151.5591 59.9964 32.0000 1.9932 1.9942 419.0999 419.3443 0.0367 -1.0000 -1.0000 0825439 1579622911.30 151.5625 59.9964 32.0000 1.9940 1.9949 419.0548 419.2998 0.0367 -1.0000 -1.0000 0825501 1579622911.40 151.5625 59.9964 32.0000 1.9936 1.9945 418.8750 419.1197 0.0366 -1.0000 -1.0000 0825657 1579622911.50 151.5625 59.9964 32.0000 1.9932 1.9941 418.8822 419.1271 0.0367 -1.0000 -1.0000 0825720 1579622911.60 151.5625 59.9964 32.0000 1.9938 1.9948 419.0990 419.3435 0.0366 -1.0000 -1.0000 0825782 1579622911.70 151.5625 59.9964 32.0000 1.9938 1.9947 419.0618 419.3070 0.0367 -1.0000 -1.0000 0825861 1579622911.80 151.5454 59.9964 32.0000 1.9935 1.9944 418.9967 419.2418 0.0367 -1.0000 -1.0000 0825923 1579622911.90 151.4962 59.9964 32.0000 1.9936 1.9946 418.8801 419.1257 0.0368 -1.0000 -1.0000 0825985 1579622912.00 151.4962 59.9964 32.0000 1.9937 1.9946 418.9546 419.1995 0.0366 -1.0000 -1.0000 0826407 1579622912.10 151.4962 59.9964 32.0000 1.9939 1.9948 418.8976 419.1430 0.0368 -1.0000 -1.0000 0826470 1579622912.20 151.4962 59.9964 32.0000 1.9931 1.9940 419.1360 419.3809 0.0366 -1.0000 -1.0000 0826548 1579622912.30 151.4962 59.9964 32.0000 1.9932 1.9942 419.0041 419.2485 0.0367 -1.0000 -1.0000 0826611 1579622912.40 151.4906 59.9964 32.0000 1.9941 1.9951 418.8613 419.1065 0.0367 -1.0000 -1.0000 0826673 1579622912.50 151.4409 59.9964 32.0000 1.9937 1.9947 418.8671 419.1124 0.0367 -1.0000 -1.0000 0826735 1579622912.60 151.4409 59.9964 32.0000 1.9944 1.9953 419.0020 419.2472 0.0367 -1.0000 -1.0000 0826814 1579622912.70 151.4409 59.9964 32.0000 1.9935 1.9944 419.1765 419.4210 0.0366 -1.0000 -1.0000 0826876 1579622912.80 151.4409 59.9964 32.0000 1.9937 1.9947 419.1394 419.3861 0.0368 -1.0000 -1.0000 0826939 1579622912.90 151.4409 59.9964 32.0000 1.9946 1.9956 419.1005 419.3454 0.0367 -1.0000 -1.0000 0827017 1579622913.00 151.4409 59.9964 32.0000 1.9945 1.9954 418.9727 419.2174 0.0366 -1.0000 -1.0000 0827079 1579622913.10 151.5023 59.9964 32.0000 1.9940 1.9949 418.9944 419.2400 0.0367 -1.0000 -1.0000 0827142 1579622913.20 151.5023 59.9964 32.0000 1.9942 1.9952 419.1711 419.4154 0.0366 -1.0000 -1.0000 0827204 1579622913.30 151.5023 59.9964 32.0000 1.9945 1.9954 419.0054 419.2501 0.0366 -1.0000 -1.0000 0827282 1579622913.40 151.5023 59.9964 32.0000 1.9941 1.9951 418.9661 419.2104 0.0366 -1.0000 -1.0000 0827345 1579622913.50 151.5023 59.9964 32.0000 1.9936 1.9946 419.0351 419.2799 0.0366 -1.0000 -1.0000 0827642 1579622913.60 151.5257 59.9964 32.0000 1.9935 1.9944 419.1047 419.3493 0.0367 -1.0000 -1.0000 0827704 1579622913.70 151.5470 59.9964 32.0000 1.9936 1.9946 419.1365 419.3811 0.0366 -1.0000 -1.0000 0827782 1579622913.80 151.5470 59.9964 32.0000 1.9943 1.9952 418.9580 419.2027 0.0367 -1.0000 -1.0000 0827845 1579622913.90 151.5470 59.9964 32.0000 1.9940 1.9949 418.9468 419.1918 0.0367 -1.0000 -1.0000 0827908 1579622914.00 151.5470 59.9964 32.0000 1.9937 1.9947 418.9291 419.1742 0.0367 -1.0000 -1.0000 0828439 1579622914.10 151.5470 59.9964 32.0000 1.9934 1.9944 419.0318 419.2767 0.0366 -1.0000 -1.0000 0828501 1579622914.20 151.5747 59.9964 32.0000 1.9934 1.9944 419.0758 419.3209 0.0367 -1.0000 -1.0000 0828579 1579622914.30 151.5757 59.9964 32.0000 1.9942 1.9951 418.9605 419.2048 0.0366 -1.0000 -1.0000 0828642 1579622914.40 151.5757 59.9964 32.0000 1.9951 1.9960 418.8836 419.1282 0.0367 -1.0000 -1.0000 0828704 1579622914.50 151.5757 59.9964 32.0000 1.9942 1.9952 419.0504 419.2951 0.0366 -1.0000 -1.0000 0828767 1579622914.60 151.5757 59.9964 32.0000 1.9940 1.9950 419.1288 419.3738 0.0367 -1.0000 -1.0000 0828845 1579622914.70 151.5369 59.9965 32.0000 1.9946 1.9956 419.0459 419.2909 0.0367 -1.0000 -1.0000 0828907 1579622914.80 151.4418 59.9968 32.0000 1.9946 1.9955 418.9347 419.1807 0.0369 -1.0000 -1.0000 0828970 1579622914.90 151.4418 59.9968 32.0000 1.9936 1.9946 418.9282 419.1733 0.0367 -1.0000 -1.0000 0829048 1579622915.00 151.4418 59.9968 32.0000 1.9931 1.9940 418.9822 419.2270 0.0366 -1.0000 -1.0000 0829173 1579622915.10 151.4418 59.9968 32.0000 1.9936 1.9946 419.1456 419.3897 0.0365 -1.0000 -1.0000 0829235 1579622915.20 151.4418 59.9968 32.0000 1.9934 1.9943 419.2102 419.4551 0.0367 -1.0000 -1.0000 0829314 1579622915.30 151.4530 59.9968 32.0000 1.9935 1.9944 419.0931 419.3377 0.0366 -1.0000 -1.0000 0829376 1579622915.40 151.5392 59.9968 32.0000 1.9947 1.9957 418.8976 419.1425 0.0367 -1.0000 -1.0000 0829454 1579622915.50 151.5392 59.9968 32.0000 1.9948 1.9958 418.9482 419.1924 0.0367 -1.0000 -1.0000 0829626 1579622915.60 151.5392 59.9968 32.0000 1.9938 1.9948 419.0468 419.2926 0.0368 -1.0000 -1.0000 0829689 1579622915.70 151.5392 59.9968 32.0000 1.9940 1.9949 418.9961 419.2411 0.0367 -1.0000 -1.0000 0829767 1579622915.80 151.5392 59.9968 32.0000 1.9943 1.9952 418.9784 419.2229 0.0366 -1.0000 -1.0000 0829829 1579622915.90 151.5392 59.9968 32.0000 1.9941 1.9950 418.8269 419.0712 0.0366 -1.0000 -1.0000 0829892 1579622916.00 151.6154 59.9968 32.0000 1.9936 1.9946 418.8977 419.1422 0.0367 -1.0000 -1.0000 0830376 1579622916.10 151.6154 59.9968 32.0000 1.9934 1.9944 419.0238 419.2687 0.0367 -1.0000 -1.0000 0830439 1579622916.20 151.6154 59.9968 32.0000 1.9942 1.9952 419.1552 419.4001 0.0367 -1.0000 -1.0000 0830501 1579622916.30 151.6154 59.9968 32.0000 1.9945 1.9955 419.1291 419.3734 0.0366 -1.0000 -1.0000 0830579 1579622916.40 151.6154 59.9968 32.0000 1.9952 1.9962 418.9244 419.1695 0.0367 -1.0000 -1.0000 0830642 1579622916.50 151.6154 59.9968 32.0000 1.9935 1.9944 418.8375 419.0820 0.0366 -1.0000 -1.0000 0830985 1579622916.60 151.5423 59.9968 32.0000 1.9937 1.9946 419.0287 419.2737 0.0367 -1.0000 -1.0000 0831048 1579622916.70 151.5423 59.9968 32.0000 1.9930 1.9939 419.1056 419.3508 0.0367 -1.0000 -1.0000 0831111 1579622916.80 151.5423 59.9968 32.0000 1.9935 1.9944 418.9487 419.1939 0.0368 -1.0000 -1.0000 0831173 1579622916.90 151.5423 59.9968 32.0000 1.9938 1.9948 418.8791 419.1247 0.0368 -1.0000 -1.0000 0831251 1579622917.00 151.5423 59.9968 32.0000 1.9937 1.9946 418.9971 419.2419 0.0367 -1.0000 -1.0000 0831314 1579622917.10 151.5285 59.9968 32.0000 1.9919 1.9929 419.0679 419.3133 0.0367 -1.0000 -1.0000 0831376 1579622917.20 151.4264 59.9968 32.0000 1.9927 1.9936 418.9573 419.2034 0.0369 -1.0000 -1.0000 0831454 1579622917.30 151.4264 59.9968 32.0000 1.9931 1.9940 418.8771 419.1226 0.0368 -1.0000 -1.0000 0831517 1579622917.40 151.4264 59.9968 32.0000 1.9941 1.9951 418.8132 419.0583 0.0367 -1.0000 -1.0000 0831595 1579622917.50 151.4264 59.9968 32.0000 1.9937 1.9947 418.8356 419.0812 0.0368 -1.0000 -1.0000 0831657 1579622917.60 151.4264 59.9968 32.0000 1.9927 1.9937 419.0365 419.2814 0.0367 -1.0000 -1.0000 0831720 1579622917.70 151.4018 59.9968 32.0000 1.9932 1.9942 419.0441 419.2892 0.0367 -1.0000 -1.0000 0831782 1579622917.80 151.4018 59.9968 32.0000 1.9939 1.9948 419.0379 419.2834 0.0367 -1.0000 -1.0000 0831845 1579622917.90 151.4018 59.9968 32.0000 1.9945 1.9954 418.8945 419.1387 0.0367 -1.0000 -1.0000 0831908 1579622918.00 151.4018 59.9968 32.0000 1.9944 1.9953 418.9268 419.1724 0.0368 -1.0000 -1.0000 0831985 1579622918.10 151.4018 59.9968 32.0000 1.9930 1.9940 419.0603 419.3064 0.0369 -1.0000 -1.0000 0832157 1579622918.20 151.4216 59.9968 32.0000 1.9935 1.9945 419.0269 419.2723 0.0367 -1.0000 -1.0000 0832220 1579622918.30 151.4709 59.9968 32.0000 1.9948 1.9958 418.9526 419.1979 0.0367 -1.0000 -1.0000 0832298 1579622918.40 151.4709 59.9968 32.0000 1.9940 1.9950 418.7975 419.0427 0.0367 -1.0000 -1.0000 0832361 1579622918.50 151.4709 59.9968 32.0000 1.9946 1.9956 418.8480 419.0915 0.0365 -1.0000 -1.0000 0832423 1579622918.60 151.4709 59.9968 32.0000 1.9941 1.9951 418.9931 419.2385 0.0368 -1.0000 -1.0000 0832923 1579622918.70 151.4709 59.9968 32.0000 1.9937 1.9947 419.1427 419.3894 0.0369 -1.0000 -1.0000 0832985 1579622918.80 151.5392 59.9968 32.0000 1.9946 1.9955 418.9722 419.2180 0.0368 -1.0000 -1.0000 0833048 1579622918.90 151.5392 59.9968 32.0000 1.9946 1.9955 418.9132 419.1596 0.0369 -1.0000 -1.0000 0833126 1579622919.00 151.5392 59.9968 32.0000 1.9945 1.9955 418.8527 419.0987 0.0368 -1.0000 -1.0000 0833189 1579622919.10 151.5392 59.9968 32.0000 1.9933 1.9943 419.0071 419.2520 0.0368 -1.0000 -1.0000 0833251 1579622919.20 151.5392 59.9968 32.0000 1.9937 1.9946 419.0526 419.2985 0.0368 -1.0000 -1.0000 0833314 1579622919.30 151.5392 59.9968 32.0000 1.9936 1.9946 419.0796 419.3247 0.0367 -1.0000 -1.0000 0833376 1579622919.40 151.5329 59.9968 32.0000 1.9945 1.9954 418.8777 419.1232 0.0368 -1.0000 -1.0000 0833454 1579622919.50 151.5329 59.9968 32.0000 1.9933 1.9943 418.7980 419.0428 0.0367 -1.0000 -1.0000 0833517 1579622919.60 151.5329 59.9968 32.0000 1.9936 1.9945 418.9252 419.1704 0.0367 -1.0000 -1.0000 0833579 1579622919.70 151.5329 59.9968 32.0000 1.9936 1.9945 419.0922 419.3375 0.0367 -1.0000 -1.0000 0833923 1579622919.80 151.5329 59.9968 32.0000 1.9937 1.9947 419.0248 419.2700 0.0367 -1.0000 -1.0000 0833985 1579622919.90 151.4521 59.9975 32.0000 1.9945 1.9955 418.9545 419.1997 0.0367 -1.0000 -1.0000 0834048 1579622920.00 151.4521 59.9975 32.0000 1.9948 1.9958 418.8596 419.1043 0.0366 -1.0000 -1.0000 0834126 1579622920.10 151.4521 59.9975 32.0000 1.9949 1.9959 418.8502 419.0960 0.0369 -1.0000 -1.0000 0834189 1579622920.20 151.4521 59.9975 32.0000 1.9938 1.9948 419.0519 419.2973 0.0367 -1.0000 -1.0000 0834876 1579622920.30 151.4521 59.9975 32.0000 1.9937 1.9947 419.0016 419.2469 0.0368 -1.0000 -1.0000 0834970 1579622920.40 151.4521 59.9975 32.0000 1.9947 1.9957 418.9912 419.2363 0.0367 -1.0000 -1.0000 0835032 1579622920.50 151.4689 59.9975 32.0000 1.9945 1.9954 418.8777 419.1225 0.0367 -1.0000 -1.0000 0835095 1579622920.60 151.4689 59.9975 32.0000 1.9940 1.9949 418.8758 419.1208 0.0367 -1.0000 -1.0000 0835157 1579622920.70 151.4689 59.9975 32.0000 1.9934 1.9943 418.9606 419.2064 0.0368 -1.0000 -1.0000 0835220 1579622920.80 151.4689 59.9975 32.0000 1.9929 1.9938 419.0766 419.3227 0.0368 -1.0000 -1.0000 0835282 1579622920.90 151.4689 59.9975 32.0000 1.9932 1.9942 418.9830 419.2289 0.0368 -1.0000 -1.0000 0835361 1579622921.00 151.4808 59.9975 32.0000 1.9951 1.9960 418.9003 419.1456 0.0367 -1.0000 -1.0000 0835423 1579622921.10 151.5992 59.9975 32.0000 1.9944 1.9954 418.8774 419.1217 0.0367 -1.0000 -1.0000 0835485 1579622921.20 151.5992 59.9975 32.0000 1.9950 1.9960 418.9254 419.1709 0.0367 -1.0000 -1.0000 0835564 1579622921.30 151.5992 59.9975 32.0000 1.9953 1.9962 419.1139 419.3586 0.0366 -1.0000 -1.0000 0835626 1579622921.40 151.5992 59.9975 32.0000 1.9954 1.9964 419.0850 419.3307 0.0368 -1.0000 -1.0000 0835704 1579622921.50 151.5992 59.9975 32.0000 1.9951 1.9961 418.9892 419.2346 0.0368 -1.0000 -1.0000 0835767 1579622921.60 151.5992 59.9975 32.0000 1.9950 1.9960 419.0362 419.2817 0.0368 -1.0000 -1.0000 0835829 1579622921.70 151.6405 59.9975 32.0000 1.9945 1.9955 419.1267 419.3721 0.0367 -1.0000 -1.0000 0835892 1579622921.80 151.6405 59.9975 32.0000 1.9943 1.9953 419.1922 419.4376 0.0367 -1.0000 -1.0000 0835954 1579622921.90 151.6405 59.9975 32.0000 1.9947 1.9957 419.1895 419.4347 0.0367 -1.0000 -1.0000 0836032 1579622922.00 151.6405 59.9975 32.0000 1.9950 1.9960 419.0565 419.3015 0.0367 -1.0000 -1.0000 0836095 1579622922.10 151.6405 59.9975 32.0000 1.9959 1.9968 418.9917 419.2371 0.0367 -1.0000 -1.0000 0836157 1579622922.20 151.6405 59.9975 32.0000 1.9951 1.9961 418.9053 419.1503 0.0368 -1.0000 -1.0000 0836392 1579622922.30 151.6405 59.9975 32.0000 1.9942 1.9952 418.9940 419.2407 0.0369 -1.0000 -1.0000 0836454 1579622922.40 151.6405 59.9975 32.0000 1.9939 1.9949 418.9793 419.2246 0.0367 -1.0000 -1.0000 0836517 1579622922.50 151.6405 59.9975 32.0000 1.9947 1.9957 418.9184 419.1638 0.0368 -1.0000 -1.0000 0836579 1579622922.60 151.6405 59.9975 32.0000 1.9948 1.9958 418.8581 419.1036 0.0368 -1.0000 -1.0000 0836657 1579622922.70 151.6405 59.9975 32.0000 1.9945 1.9955 419.0338 419.2801 0.0369 -1.0000 -1.0000 0836720 1579622922.80 151.6405 59.9975 32.0000 1.9941 1.9951 419.2240 419.4702 0.0368 -1.0000 -1.0000 0836782 1579622922.90 151.6405 59.9975 32.0000 1.9947 1.9957 419.0473 419.2922 0.0367 -1.0000 -1.0000 0836861 1579622923.00 151.6027 59.9975 32.0000 1.9941 1.9950 418.9974 419.2430 0.0368 -1.0000 -1.0000 0836923 1579622923.10 151.4920 59.9975 32.0000 1.9945 1.9955 418.7891 419.0342 0.0367 -1.0000 -1.0000 0836985 1579622923.20 151.4920 59.9975 32.0000 1.9943 1.9952 419.0015 419.2469 0.0368 -1.0000 -1.0000 0837048 1579622923.30 151.4920 59.9975 32.0000 1.9935 1.9945 419.0758 419.3217 0.0368 -1.0000 -1.0000 0837751 1579622923.40 151.4920 59.9975 32.0000 1.9930 1.9940 419.1012 419.3468 0.0368 -1.0000 -1.0000 0837845 1579622923.50 151.4088 59.9975 32.0000 1.9941 1.9951 419.0482 419.2940 0.0368 -1.0000 -1.0000 0837908 1579622923.60 151.4088 59.9975 32.0000 1.9944 1.9954 418.8774 419.1233 0.0368 -1.0000 -1.0000 0837970 1579622923.70 151.4088 59.9975 32.0000 1.9941 1.9951 418.8669 419.1114 0.0366 -1.0000 -1.0000 0838048 1579622923.80 151.4088 59.9975 32.0000 1.9933 1.9943 419.0753 419.3202 0.0368 -1.0000 -1.0000 0838111 1579622923.90 151.4088 59.9975 32.0000 1.9935 1.9944 419.0705 419.3163 0.0368 -1.0000 -1.0000 0838173 1579622924.00 151.4158 59.9975 32.0000 1.9944 1.9954 418.9961 419.2413 0.0367 -1.0000 -1.0000 0838235 1579622924.10 151.5209 59.9975 32.0000 1.9950 1.9959 418.9646 419.2099 0.0367 -1.0000 -1.0000 0838298 1579622924.20 151.5209 59.9975 32.0000 1.9941 1.9950 418.8461 419.0914 0.0368 -1.0000 -1.0000 0838361 1579622924.30 151.5209 59.9975 32.0000 1.9932 1.9941 419.0289 419.2750 0.0369 -1.0000 -1.0000 0838439 1579622924.40 151.5209 59.9975 32.0000 1.9934 1.9943 419.0954 419.3411 0.0367 -1.0000 -1.0000 0838501 1579622924.50 151.5209 59.9975 32.0000 1.9939 1.9949 419.1385 419.3839 0.0368 -1.0000 -1.0000 0838564 1579622924.60 151.5209 59.9975 32.0000 1.9935 1.9945 419.0342 419.2809 0.0369 -1.0000 -1.0000 0838642 1579622924.70 151.5209 59.9975 32.0000 1.9941 1.9950 418.8579 419.1040 0.0369 -1.0000 -1.0000 0838704 1579622924.80 151.5209 59.9975 32.0000 1.9938 1.9948 419.0328 419.2778 0.0367 -1.0000 -1.0000 0838892 1579622924.90 151.5409 59.9973 32.0000 1.9931 1.9940 419.1086 419.3540 0.0368 -1.0000 -1.0000 0838970 1579622925.00 151.4674 59.9970 32.0000 1.9942 1.9951 418.9614 419.2074 0.0368 -1.0000 -1.0000 0839032 1579622925.10 151.5677 59.9970 32.0000 1.9941 1.9950 418.8449 419.0907 0.0369 -1.0000 -1.0000 0839095 1579622925.20 151.5677 59.9970 32.0000 1.9934 1.9944 418.9127 419.1573 0.0367 -1.0000 -1.0000 0839157 1579622925.30 151.5677 59.9970 32.0000 1.9927 1.9937 418.9866 419.2320 0.0367 -1.0000 -1.0000 0839392 1579622925.40 151.5677 59.9970 32.0000 1.9929 1.9939 419.1087 419.3541 0.0368 -1.0000 -1.0000 0839470 1579622925.50 151.5677 59.9970 32.0000 1.9936 1.9946 419.0960 419.3421 0.0369 -1.0000 -1.0000 0839532 1579622925.60 151.5677 59.9970 32.0000 1.9955 1.9964 418.9573 419.2029 0.0367 -1.0000 -1.0000 0839595 1579622925.70 151.5677 59.9970 32.0000 1.9946 1.9956 418.8748 419.1209 0.0369 -1.0000 -1.0000 0839657 1579622925.80 151.5221 59.9970 32.0000 1.9938 1.9947 419.1120 419.3578 0.0368 -1.0000 -1.0000 0839892 1579622925.90 151.4766 59.9970 32.0000 1.9936 1.9946 419.1328 419.3783 0.0368 -1.0000 -1.0000 0839954 1579622926.00 151.4766 59.9970 32.0000 1.9943 1.9953 418.9854 419.2313 0.0368 -1.0000 -1.0000 0840032 1579622926.10 151.4766 59.9970 32.0000 1.9945 1.9955 418.8479 419.0924 0.0366 -1.0000 -1.0000 0840095 1579622926.20 151.4766 59.9970 32.0000 1.9940 1.9950 418.9190 419.1641 0.0368 -1.0000 -1.0000 0840157 1579622926.30 151.4766 59.9970 32.0000 1.9938 1.9948 419.1002 419.3468 0.0369 -1.0000 -1.0000 0840501 1579622926.40 151.4766 59.9970 32.0000 1.9932 1.9941 419.0627 419.3087 0.0368 -1.0000 -1.0000 0840564 1579622926.50 151.4766 59.9970 32.0000 1.9941 1.9951 418.9978 419.2432 0.0368 -1.0000 -1.0000 0840626 1579622926.60 151.4766 59.9970 32.0000 1.9949 1.9959 418.8947 419.1405 0.0368 -1.0000 -1.0000 0840689 1579622926.70 151.4766 59.9970 32.0000 1.9954 1.9963 418.9014 419.1469 0.0368 -1.0000 -1.0000 0840751 1579622926.80 151.4766 59.9970 32.0000 1.9945 1.9955 418.8937 419.1393 0.0368 -1.0000 -1.0000 0840814 1579622926.90 151.4513 59.9970 32.0000 1.9943 1.9953 419.0312 419.2760 0.0366 -1.0000 -1.0000 0841157 1579622927.00 151.4425 59.9970 32.0000 1.9940 1.9949 418.9752 419.2206 0.0367 -1.0000 -1.0000 0841220 1579622927.10 151.4425 59.9970 32.0000 1.9944 1.9953 418.9734 419.2189 0.0368 -1.0000 -1.0000 0841282 1579622927.20 151.4425 59.9970 32.0000 1.9945 1.9954 418.8440 419.0894 0.0367 -1.0000 -1.0000 0841361 1579622927.30 151.4425 59.9970 32.0000 1.9942 1.9952 419.0426 419.2878 0.0367 -1.0000 -1.0000 0841423 1579622927.40 151.4425 59.9970 32.0000 1.9937 1.9946 419.1309 419.3758 0.0367 -1.0000 -1.0000 0841673 1579622927.50 151.4904 59.9970 32.0000 1.9945 1.9955 419.0392 419.2860 0.0369 -1.0000 -1.0000 0841735 1579622927.60 151.4904 59.9970 32.0000 1.9952 1.9962 418.9373 419.1826 0.0367 -1.0000 -1.0000 0841798 1579622927.70 151.4904 59.9970 32.0000 1.9942 1.9952 418.8884 419.1327 0.0366 -1.0000 -1.0000 0841861 1579622927.80 151.4904 59.9970 32.0000 1.9938 1.9947 418.9230 419.1682 0.0367 -1.0000 -1.0000 0841923 1579622927.90 151.5324 59.9970 32.0000 1.9938 1.9947 419.0379 419.2830 0.0367 -1.0000 -1.0000 0841985 1579622928.00 151.5324 59.9970 32.0000 1.9938 1.9947 418.9736 419.2191 0.0368 -1.0000 -1.0000 0842064 1579622928.10 151.5324 59.9970 32.0000 1.9944 1.9953 418.8459 419.0917 0.0369 -1.0000 -1.0000 0842126 1579622928.20 151.5324 59.9970 32.0000 1.9940 1.9950 418.8734 419.1199 0.0369 -1.0000 -1.0000 0842189 1579622928.30 151.5452 59.9970 32.0000 1.9938 1.9948 419.0443 419.2892 0.0367 -1.0000 -1.0000 0842267 1579622928.40 151.5452 59.9970 32.0000 1.9941 1.9951 419.0341 419.2798 0.0368 -1.0000 -1.0000 0842329 1579622928.50 151.5325 59.9970 32.0000 1.9943 1.9952 418.8175 419.0635 0.0368 -1.0000 -1.0000 0842392 1579622928.60 151.4223 59.9970 32.0000 1.9945 1.9955 418.8252 419.0713 0.0369 -1.0000 -1.0000 0842454 1579622928.70 151.4223 59.9970 32.0000 1.9939 1.9949 418.8259 419.0712 0.0368 -1.0000 -1.0000 0842517 1579622928.80 151.4223 59.9970 32.0000 1.9930 1.9940 419.0315 419.2784 0.0370 -1.0000 -1.0000 0842579 1579622928.90 151.4223 59.9970 32.0000 1.9928 1.9938 419.0309 419.2771 0.0368 -1.0000 -1.0000 0842923 1579622929.00 151.4223 59.9970 32.0000 1.9932 1.9942 418.9855 419.2323 0.0369 -1.0000 -1.0000 0842985 1579622929.10 151.4678 59.9970 32.0000 1.9942 1.9952 418.9773 419.2227 0.0368 -1.0000 -1.0000 0843048 1579622929.20 151.4678 59.9970 32.0000 1.9941 1.9951 418.9580 419.2030 0.0365 -1.0000 -1.0000 0843126 1579622929.30 151.4678 59.9970 32.0000 1.9941 1.9950 419.1450 419.3895 0.0367 -1.0000 -1.0000 0843189 1579622929.40 151.4678 59.9970 32.0000 1.9934 1.9944 419.1261 419.3714 0.0367 -1.0000 -1.0000 0843423 1579622929.50 151.4678 59.9970 32.0000 1.9943 1.9952 418.9077 419.1528 0.0368 -1.0000 -1.0000 0843485 1579622929.60 151.4678 59.9970 32.0000 1.9950 1.9960 418.8325 419.0773 0.0367 -1.0000 -1.0000 0843548 1579622929.70 151.4678 59.9970 32.0000 1.9946 1.9956 418.8689 419.1148 0.0369 -1.0000 -1.0000 0843626 1579622929.80 151.4694 59.9970 32.0000 1.9945 1.9954 418.8926 419.1387 0.0368 -1.0000 -1.0000 0843689 1579622929.90 151.4556 59.9971 32.0000 1.9935 1.9944 419.0498 419.2952 0.0367 -1.0000 -1.0000 0843970 1579622930.00 151.4556 59.9971 32.0000 1.9930 1.9940 419.0715 419.3170 0.0368 -1.0000 -1.0000 0844048 1579622930.10 151.4556 59.9971 32.0000 1.9936 1.9946 419.0516 419.2979 0.0369 -1.0000 -1.0000 0844111 1579622930.20 151.4556 59.9971 32.0000 1.9941 1.9951 418.9375 419.1832 0.0368 -1.0000 -1.0000 0844173 1579622930.30 151.4556 59.9971 32.0000 1.9946 1.9956 418.8431 419.0881 0.0367 -1.0000 -1.0000 0844235 1579622930.40 151.5792 59.9971 32.0000 1.9929 1.9939 419.0184 419.2647 0.0370 -1.0000 -1.0000 0844423 1579622930.50 151.5792 59.9971 32.0000 1.9935 1.9945 419.0671 419.3144 0.0370 -1.0000 -1.0000 0844485 1579622930.60 151.5792 59.9971 32.0000 1.9941 1.9951 418.8520 419.0972 0.0367 -1.0000 -1.0000 0844548 1579622930.70 151.5792 59.9971 32.0000 1.9941 1.9951 418.8485 419.0935 0.0367 -1.0000 -1.0000 0844610 1579622930.80 151.5727 59.9971 32.0000 1.9939 1.9949 418.8938 419.1400 0.0369 -1.0000 -1.0000 0844673 1579622930.90 151.5531 59.9971 32.0000 1.9931 1.9941 419.0579 419.3034 0.0368 -1.0000 -1.0000 0845173 1579622931.00 151.5531 59.9971 32.0000 1.9941 1.9951 419.0604 419.3063 0.0369 -1.0000 -1.0000 0845235 1579622931.10 151.5531 59.9971 32.0000 1.9940 1.9949 418.9019 419.1466 0.0367 -1.0000 -1.0000 0845298 1579622931.20 151.5531 59.9971 32.0000 1.9938 1.9948 418.9431 419.1891 0.0369 -1.0000 -1.0000 0845361 1579622931.30 151.5531 59.9971 32.0000 1.9944 1.9954 418.8262 419.0720 0.0368 -1.0000 -1.0000 0845423 1579622931.40 151.6031 59.9971 32.0000 1.9939 1.9948 419.0551 419.3012 0.0368 -1.0000 -1.0000 0845501 1579622931.50 151.6031 59.9971 32.0000 1.9943 1.9952 419.0685 419.3135 0.0367 -1.0000 -1.0000 0845673 1579622931.60 151.6031 59.9971 32.0000 1.9949 1.9958 418.9158 419.1609 0.0368 -1.0000 -1.0000 0845735 1579622931.70 151.6031 59.9971 32.0000 1.9942 1.9952 418.7743 419.0200 0.0368 -1.0000 -1.0000 0845814 1579622931.80 151.6031 59.9971 32.0000 1.9941 1.9950 418.9717 419.2181 0.0369 -1.0000 -1.0000 0845876 1579622931.90 151.5077 59.9971 32.0000 1.9928 1.9937 418.9740 419.2198 0.0368 -1.0000 -1.0000 0845939 1579622932.00 151.5002 59.9971 32.0000 1.9933 1.9943 419.0406 419.2866 0.0368 -1.0000 -1.0000 0846485 1579622932.10 151.5002 59.9971 32.0000 1.9941 1.9951 418.9922 419.2382 0.0369 -1.0000 -1.0000 0846548 1579622932.20 151.5002 59.9971 32.0000 1.9946 1.9956 418.8790 419.1249 0.0368 -1.0000 -1.0000 0846611 1579622932.30 151.5002 59.9971 32.0000 1.9938 1.9948 419.0124 419.2589 0.0369 -1.0000 -1.0000 0846689 1579622932.40 151.5002 59.9971 32.0000 1.9924 1.9934 418.9676 419.2124 0.0367 -1.0000 -1.0000 0846751 1579622932.50 151.4384 59.9971 32.0000 1.9939 1.9949 419.0164 419.2613 0.0366 -1.0000 -1.0000 0846876 1579622932.60 151.4384 59.9971 32.0000 1.9940 1.9950 418.8703 419.1154 0.0368 -1.0000 -1.0000 0846954 1579622932.70 151.4384 59.9971 32.0000 1.9945 1.9955 418.8087 419.0543 0.0369 -1.0000 -1.0000 0847017 1579622932.80 151.4384 59.9971 32.0000 1.9941 1.9951 418.9463 419.1928 0.0369 -1.0000 -1.0000 0847079 1579622932.90 151.4384 59.9971 32.0000 1.9933 1.9942 419.1010 419.3468 0.0368 -1.0000 -1.0000 0847157 1579622933.00 151.4392 59.9971 32.0000 1.9938 1.9948 418.9989 419.2433 0.0367 -1.0000 -1.0000 0847439 1579622933.10 151.4424 59.9971 32.0000 1.9933 1.9942 418.9684 419.2143 0.0368 -1.0000 -1.0000 0847501 1579622933.20 151.4424 59.9971 32.0000 1.9948 1.9958 418.8858 419.1324 0.0369 -1.0000 -1.0000 0847564 1579622933.30 151.4424 59.9971 32.0000 1.9934 1.9944 418.8648 419.1099 0.0367 -1.0000 -1.0000 0847626 1579622933.40 151.4424 59.9971 32.0000 1.9931 1.9940 418.9427 419.1878 0.0367 -1.0000 -1.0000 0847705 1579622933.50 151.4424 59.9971 32.0000 1.9931 1.9940 419.0437 419.2894 0.0367 -1.0000 -1.0000 0847767 1579622933.60 151.5500 59.9971 32.0000 1.9936 1.9946 419.0138 419.2589 0.0368 -1.0000 -1.0000 0847829 1579622933.70 151.5500 59.9971 32.0000 1.9943 1.9952 418.8045 419.0512 0.0370 -1.0000 -1.0000 0847908 1579622933.80 151.5500 59.9971 32.0000 1.9940 1.9950 418.7635 419.0097 0.0369 -1.0000 -1.0000 0847954 1579622933.90 151.5500 59.9971 32.0000 1.9939 1.9949 418.9720 419.2175 0.0368 -1.0000 -1.0000 0848017 1579622934.00 151.5500 59.9971 32.0000 1.9935 1.9945 419.1182 419.3633 0.0367 -1.0000 -1.0000 0848470 1579622934.10 151.5534 59.9971 32.0000 1.9942 1.9951 419.1074 419.3538 0.0369 -1.0000 -1.0000 0848532 1579622934.20 151.5632 59.9971 32.0000 1.9935 1.9945 418.9294 419.1761 0.0370 -1.0000 -1.0000 0848595 1579622934.30 151.5632 59.9971 32.0000 1.9942 1.9952 418.8077 419.0539 0.0369 -1.0000 -1.0000 0848673 1579622934.40 151.5632 59.9971 32.0000 1.9940 1.9950 419.0085 419.2534 0.0367 -1.0000 -1.0000 0848735 1579622934.50 151.5632 59.9971 32.0000 1.9938 1.9948 419.0357 419.2813 0.0368 -1.0000 -1.0000 0848798 1579622934.60 151.5632 59.9971 32.0000 1.9936 1.9945 419.0889 419.3349 0.0368 -1.0000 -1.0000 0848876 1579622934.70 151.4888 59.9969 32.0000 1.9938 1.9948 418.9954 419.2409 0.0368 -1.0000 -1.0000 0848939 1579622934.80 151.4888 59.9969 32.0000 1.9945 1.9955 418.9683 419.2136 0.0366 -1.0000 -1.0000 0849001 1579622934.90 151.4888 59.9969 32.0000 1.9931 1.9941 419.0321 419.2764 0.0366 -1.0000 -1.0000 0849064 1579622935.00 151.4888 59.9969 32.0000 1.9930 1.9940 419.0448 419.2908 0.0368 -1.0000 -1.0000 0849157 1579622935.10 151.4888 59.9969 32.0000 1.9934 1.9944 419.0861 419.3320 0.0368 -1.0000 -1.0000 0849220 1579622935.20 151.4888 59.9969 32.0000 1.9949 1.9959 418.9359 419.1812 0.0367 -1.0000 -1.0000 0849298 1579622935.30 151.4841 59.9969 32.0000 1.9944 1.9954 418.7850 419.0310 0.0368 -1.0000 -1.0000 0849361 1579622935.40 151.4841 59.9969 32.0000 1.9945 1.9955 418.9287 419.1748 0.0369 -1.0000 -1.0000 0849439 1579622935.50 151.4841 59.9969 32.0000 1.9942 1.9952 419.0621 419.3083 0.0368 -1.0000 -1.0000 0849673 1579622935.60 151.4841 59.9969 32.0000 1.9945 1.9954 419.1197 419.3667 0.0369 -1.0000 -1.0000 0849735 1579622935.70 151.4841 59.9969 32.0000 1.9947 1.9956 418.9713 419.2172 0.0369 -1.0000 -1.0000 0849798 1579622935.80 151.4841 59.9969 32.0000 1.9945 1.9955 418.8328 419.0783 0.0368 -1.0000 -1.0000 0849861 1579622935.90 151.4970 59.9969 32.0000 1.9934 1.9944 419.1109 419.3568 0.0368 -1.0000 -1.0000 0849923 1579622936.00 151.5080 59.9969 32.0000 1.9935 1.9945 419.0812 419.3274 0.0369 -1.0000 -1.0000 0850423 1579622936.10 151.5080 59.9969 32.0000 1.9937 1.9947 419.0369 419.2836 0.0369 -1.0000 -1.0000 0850485 1579622936.20 151.5080 59.9969 32.0000 1.9950 1.9959 418.9060 419.1513 0.0368 -1.0000 -1.0000 0850548 1579622936.30 151.5080 59.9969 32.0000 1.9951 1.9961 418.9009 419.1466 0.0367 -1.0000 -1.0000 0850626 1579622936.40 151.5080 59.9969 32.0000 1.9944 1.9953 419.0329 419.2784 0.0368 -1.0000 -1.0000 0850689 1579622936.50 151.5508 59.9969 32.0000 1.9935 1.9945 419.1522 419.3978 0.0368 -1.0000 -1.0000 0850751 1579622936.60 151.5508 59.9969 32.0000 1.9941 1.9950 419.0312 419.2776 0.0369 -1.0000 -1.0000 0850939 1579622936.70 151.5508 59.9969 32.0000 1.9946 1.9956 418.8840 419.1297 0.0368 -1.0000 -1.0000 0851001 1579622936.80 151.5508 59.9969 32.0000 1.9945 1.9955 418.8425 419.0892 0.0369 -1.0000 -1.0000 0851064 1579622936.90 151.5508 59.9969 32.0000 1.9941 1.9950 418.8501 419.0963 0.0369 -1.0000 -1.0000 0851142 1579622937.00 151.5508 59.9969 32.0000 1.9937 1.9947 418.9405 419.1869 0.0369 -1.0000 -1.0000 0851204 1579622937.10 151.5889 59.9969 32.0000 1.9938 1.9947 418.7972 419.0419 0.0367 -1.0000 -1.0000 0851892 1579622937.20 151.5889 59.9969 32.0000 1.9942 1.9952 418.7724 419.0189 0.0369 -1.0000 -1.0000 0851954 1579622937.30 151.5889 59.9969 32.0000 1.9937 1.9947 418.9030 419.1492 0.0369 -1.0000 -1.0000 0852017 1579622937.40 151.5889 59.9969 32.0000 1.9934 1.9943 419.0238 419.2699 0.0369 -1.0000 -1.0000 0852095 1579622937.50 151.5889 59.9969 32.0000 1.9942 1.9952 419.0844 419.3313 0.0370 -1.0000 -1.0000 0852157 1579622937.60 151.5554 59.9969 32.0000 1.9945 1.9954 418.9108 419.1565 0.0367 -1.0000 -1.0000 0852220 1579622937.70 151.5219 59.9969 32.0000 1.9939 1.9949 418.9438 419.1909 0.0370 -1.0000 -1.0000 0852282 1579622937.80 151.5219 59.9969 32.0000 1.9947 1.9957 418.8852 419.1313 0.0369 -1.0000 -1.0000 0852345 1579622937.90 151.5219 59.9969 32.0000 1.9937 1.9946 419.0410 419.2871 0.0369 -1.0000 -1.0000 0852423 1579622938.00 151.5219 59.9969 32.0000 1.9936 1.9946 418.9439 419.1896 0.0368 -1.0000 -1.0000 0852501 1579622938.10 151.5219 59.9969 32.0000 1.9927 1.9937 418.9654 419.2114 0.0369 -1.0000 -1.0000 0852564 1579622938.20 151.4467 59.9969 32.0000 1.9936 1.9945 418.7428 418.9890 0.0369 -1.0000 -1.0000 0852626 1579622938.30 151.4467 59.9969 32.0000 1.9941 1.9951 418.7339 418.9795 0.0368 -1.0000 -1.0000 0852704 1579622938.40 151.4467 59.9969 32.0000 1.9941 1.9950 418.9858 419.2325 0.0369 -1.0000 -1.0000 0852767 1579622938.50 151.4467 59.9969 32.0000 1.9935 1.9944 419.0826 419.3293 0.0370 -1.0000 -1.0000 0852829 1579622938.60 151.4467 59.9969 32.0000 1.9948 1.9957 418.9883 419.2338 0.0368 -1.0000 -1.0000 0852892 1579622938.70 151.4467 59.9969 32.0000 1.9956 1.9966 418.7925 419.0384 0.0369 -1.0000 -1.0000 0852954 1579622938.80 151.4787 59.9969 32.0000 1.9946 1.9956 418.8457 419.0920 0.0369 -1.0000 -1.0000 0853017 1579622938.90 151.4787 59.9969 32.0000 1.9933 1.9943 419.0382 419.2845 0.0369 -1.0000 -1.0000 0853095 1579622939.00 151.4787 59.9969 32.0000 1.9933 1.9943 419.0656 419.3127 0.0369 -1.0000 -1.0000 0853173 1579622939.10 151.4787 59.9969 32.0000 1.9940 1.9949 418.9008 419.1469 0.0369 -1.0000 -1.0000 0853470 1579622939.20 151.4787 59.9969 32.0000 1.9944 1.9954 418.7664 419.0110 0.0367 -1.0000 -1.0000 0853532 1579622939.30 151.4787 59.9969 32.0000 1.9943 1.9953 419.2049 419.4513 0.0369 -1.0000 -1.0000 0853595 1579622939.40 151.4787 59.9969 32.0000 1.9940 1.9950 419.1320 419.3789 0.0369 -1.0000 -1.0000 0853673 1579622939.50 151.5148 59.9969 32.0000 1.9939 1.9948 419.0325 419.2793 0.0370 -1.0000 -1.0000 0853735 1579622939.60 151.5148 59.9969 32.0000 1.9947 1.9956 418.9115 419.1581 0.0370 -1.0000 -1.0000 0853923 1579622939.70 151.5148 59.9969 32.0000 1.9935 1.9945 418.8515 419.0976 0.0369 -1.0000 -1.0000 0854001 1579622939.80 151.5148 59.9969 32.0000 1.9934 1.9943 419.0261 419.2720 0.0368 -1.0000 -1.0000 0854064 1579622939.90 151.5148 59.9969 32.0000 1.9935 1.9944 419.0256 419.2721 0.0369 -1.0000 -1.0000 0854126 1579622940.00 151.5292 59.9967 32.0000 1.9941 1.9950 418.9378 419.1846 0.0370 -1.0000 -1.0000 0854205 1579622940.10 151.5318 59.9966 32.0000 1.9950 1.9960 418.8643 419.1107 0.0369 -1.0000 -1.0000 0854439 1579622940.20 151.5318 59.9966 32.0000 1.9941 1.9950 418.8844 419.1312 0.0369 -1.0000 -1.0000 0854501 1579622940.30 151.5318 59.9966 32.0000 1.9937 1.9946 418.8870 419.1337 0.0370 -1.0000 -1.0000 0854564 1579622940.40 151.5318 59.9966 32.0000 1.9931 1.9941 418.9571 419.2038 0.0369 -1.0000 -1.0000 0854626 1579622940.50 151.5318 59.9966 32.0000 1.9941 1.9950 418.8549 419.1012 0.0369 -1.0000 -1.0000 0854689 1579622940.60 151.5324 59.9966 32.0000 1.9940 1.9950 418.7971 419.0442 0.0369 -1.0000 -1.0000 0854767 1579622940.70 151.5338 59.9966 32.0000 1.9935 1.9945 418.8984 419.1444 0.0369 -1.0000 -1.0000 0854829 1579622940.80 151.5338 59.9966 32.0000 1.9931 1.9941 419.0580 419.3049 0.0370 -1.0000 -1.0000 0854892 1579622940.90 151.5338 59.9966 32.0000 1.9934 1.9944 419.0117 419.2587 0.0370 -1.0000 -1.0000 0854970 1579622941.00 151.5338 59.9966 32.0000 1.9938 1.9947 418.8796 419.1261 0.0369 -1.0000 -1.0000 0855032 1579622941.10 151.5338 59.9966 32.0000 1.9941 1.9951 418.8039 419.0501 0.0369 -1.0000 -1.0000 0855095 1579622941.20 151.5066 59.9966 32.0000 1.9933 1.9942 418.8946 419.1412 0.0369 -1.0000 -1.0000 0855189 1579622941.30 151.4712 59.9966 32.0000 1.9926 1.9936 418.9740 419.2208 0.0370 -1.0000 -1.0000 0855251 1579622941.40 151.4712 59.9966 32.0000 1.9936 1.9946 419.0653 419.3109 0.0368 -1.0000 -1.0000 0855329 1579622941.50 151.4712 59.9966 32.0000 1.9934 1.9944 419.0014 419.2478 0.0370 -1.0000 -1.0000 0855392 1579622941.60 151.4712 59.9966 32.0000 1.9935 1.9945 418.7945 419.0411 0.0368 -1.0000 -1.0000 0855454 1579622941.70 151.4712 59.9966 32.0000 1.9933 1.9943 418.8729 419.1189 0.0369 -1.0000 -1.0000 0855705 1579622941.80 151.4712 59.9966 32.0000 1.9938 1.9948 418.9923 419.2389 0.0369 -1.0000 -1.0000 0855767 1579622941.90 151.4326 59.9966 32.0000 1.9940 1.9950 418.9967 419.2433 0.0370 -1.0000 -1.0000 0855829 1579622942.00 151.4326 59.9966 32.0000 1.9944 1.9954 418.8979 419.1451 0.0371 -1.0000 -1.0000 0855908 1579622942.10 151.4326 59.9966 32.0000 1.9941 1.9951 418.8304 419.0779 0.0371 -1.0000 -1.0000 0855970 1579622942.20 151.4326 59.9966 32.0000 1.9949 1.9959 418.8038 419.0504 0.0369 -1.0000 -1.0000 0856189 1579622942.30 151.4326 59.9966 32.0000 1.9939 1.9949 418.9013 419.1488 0.0370 -1.0000 -1.0000 0856267 1579622942.40 151.5096 59.9966 32.0000 1.9931 1.9940 419.1118 419.3581 0.0369 -1.0000 -1.0000 0856329 1579622942.50 151.5096 59.9966 32.0000 1.9935 1.9945 419.1285 419.3742 0.0368 -1.0000 -1.0000 0856392 1579622942.60 151.5096 59.9966 32.0000 1.9942 1.9952 418.9338 419.1805 0.0369 -1.0000 -1.0000 0856454 1579622942.70 151.5096 59.9966 32.0000 1.9946 1.9956 418.8046 419.0506 0.0369 -1.0000 -1.0000 0856689 1579622942.80 151.5096 59.9966 32.0000 1.9934 1.9944 419.0507 419.2974 0.0369 -1.0000 -1.0000 0856751 1579622942.90 151.5096 59.9966 32.0000 1.9942 1.9951 419.0457 419.2914 0.0368 -1.0000 -1.0000 0856829 1579622943.00 151.5455 59.9966 32.0000 1.9954 1.9963 418.8223 419.0680 0.0368 -1.0000 -1.0000 0856892 1579622943.10 151.5455 59.9966 32.0000 1.9937 1.9946 418.9390 419.1849 0.0368 -1.0000 -1.0000 0856954 1579622943.20 151.5455 59.9966 32.0000 1.9934 1.9943 419.0287 419.2743 0.0368 -1.0000 -1.0000 0857689 1579622943.30 151.5455 59.9966 32.0000 1.9929 1.9939 419.0759 419.3228 0.0370 -1.0000 -1.0000 0857861 1579622943.40 151.5455 59.9966 32.0000 1.9937 1.9947 419.0641 419.3105 0.0369 -1.0000 -1.0000 0857939 1579622943.50 151.5455 59.9966 32.0000 1.9941 1.9951 418.8254 419.0717 0.0369 -1.0000 -1.0000 0858001 1579622943.60 151.4309 59.9966 32.0000 1.9941 1.9950 418.8108 419.0569 0.0369 -1.0000 -1.0000 0858064 1579622943.70 151.4309 59.9966 32.0000 1.9936 1.9946 418.8303 419.0776 0.0372 -1.0000 -1.0000 0858126 1579622943.80 151.4309 59.9966 32.0000 1.9939 1.9949 418.8919 419.1392 0.0370 -1.0000 -1.0000 0858189 1579622943.90 151.4309 59.9966 32.0000 1.9936 1.9946 418.9094 419.1566 0.0369 -1.0000 -1.0000 0858251 1579622944.00 151.4309 59.9966 32.0000 1.9943 1.9953 418.7358 418.9815 0.0369 -1.0000 -1.0000 0858329 1579622944.10 151.4309 59.9966 32.0000 1.9933 1.9943 418.9419 419.1880 0.0369 -1.0000 -1.0000 0858392 1579622944.20 151.4159 59.9966 32.0000 1.9940 1.9949 419.0982 419.3459 0.0370 -1.0000 -1.0000 0858454 1579622944.30 151.4159 59.9966 32.0000 1.9931 1.9941 419.0319 419.2778 0.0368 -1.0000 -1.0000 0858532 1579622944.40 151.4159 59.9966 32.0000 1.9934 1.9943 419.0712 419.3164 0.0368 -1.0000 -1.0000 0858595 1579622944.50 151.4159 59.9966 32.0000 1.9944 1.9954 418.9431 419.1896 0.0369 -1.0000 -1.0000 0858657 1579622944.60 151.4159 59.9966 32.0000 1.9949 1.9959 418.7660 419.0119 0.0368 -1.0000 -1.0000 0858720 1579622944.70 151.4286 59.9966 32.0000 1.9949 1.9958 418.7963 419.0420 0.0368 -1.0000 -1.0000 0858892 1579622944.80 151.4295 59.9966 32.0000 1.9942 1.9952 418.8418 419.0875 0.0368 -1.0000 -1.0000 0858954 1579622944.90 151.4295 59.9966 32.0000 1.9939 1.9949 418.9150 419.1611 0.0369 -1.0000 -1.0000 0859032 1579622945.00 151.4295 59.9966 32.0000 1.9938 1.9948 418.7811 419.0274 0.0369 -1.0000 -1.0000 0859095 1579622945.10 151.4295 59.9966 32.0000 1.9936 1.9946 418.8498 419.0960 0.0368 -1.0000 -1.0000 0859157 1579622945.20 151.4363 59.9966 32.0000 1.9934 1.9944 418.8851 419.1308 0.0368 -1.0000 -1.0000 0859235 1579622945.30 151.5445 59.9966 32.0000 1.9933 1.9942 419.0335 419.2789 0.0368 -1.0000 -1.0000 0859298 1579622945.40 151.5445 59.9966 32.0000 1.9939 1.9948 418.9005 419.1467 0.0369 -1.0000 -1.0000 0859376 1579622945.50 151.5445 59.9966 32.0000 1.9948 1.9958 418.7639 419.0102 0.0369 -1.0000 -1.0000 0859439 1579622945.60 151.5445 59.9966 32.0000 1.9933 1.9943 418.7296 418.9768 0.0370 -1.0000 -1.0000 0859501 1579622945.70 151.5445 59.9966 32.0000 1.9930 1.9940 418.9548 419.2010 0.0369 -1.0000 -1.0000 0859689 1579622945.80 151.5019 59.9966 32.0000 1.9928 1.9938 419.0071 419.2535 0.0369 -1.0000 -1.0000 0859751 1579622945.90 151.5019 59.9966 32.0000 1.9936 1.9945 418.9427 419.1895 0.0370 -1.0000 -1.0000 0859814 1579622946.00 151.5019 59.9966 32.0000 1.9940 1.9950 418.8637 419.1105 0.0369 -1.0000 -1.0000 0859892 1579622946.10 151.5019 59.9966 32.0000 1.9931 1.9941 418.9301 419.1759 0.0368 -1.0000 -1.0000 0859954 1579622946.20 151.5019 59.9966 32.0000 1.9932 1.9942 419.0190 419.2644 0.0367 -1.0000 -1.0000 0900189 1579622946.30 151.5019 59.9966 32.0000 1.9937 1.9947 418.9042 419.1498 0.0368 -1.0000 -1.0000 0900267 1579622946.40 151.4996 59.9966 32.0000 1.9947 1.9957 418.7450 418.9905 0.0368 -1.0000 -1.0000 0900329 1579622946.50 151.4773 59.9966 32.0000 1.9939 1.9949 418.8433 419.0895 0.0369 -1.0000 -1.0000 0900392 1579622946.60 151.4773 59.9966 32.0000 1.9935 1.9945 418.8626 419.1093 0.0370 -1.0000 -1.0000 0900454 1579622946.70 151.4773 59.9966 32.0000 1.9934 1.9944 419.0155 419.2629 0.0371 -1.0000 -1.0000 0900532 1579622946.80 151.4773 59.9966 32.0000 1.9944 1.9954 418.9563 419.2031 0.0369 -1.0000 -1.0000 0900751 1579622946.90 151.4773 59.9966 32.0000 1.9947 1.9957 418.8029 419.0489 0.0369 -1.0000 -1.0000 0900814 1579622947.00 151.4278 59.9966 32.0000 1.9944 1.9954 418.7349 418.9813 0.0369 -1.0000 -1.0000 0900892 1579622947.10 151.4278 59.9966 32.0000 1.9939 1.9949 418.8120 419.0575 0.0368 -1.0000 -1.0000 0900954 1579622947.20 151.4278 59.9966 32.0000 1.9936 1.9946 419.0341 419.2804 0.0368 -1.0000 -1.0000 0901017 1579622947.30 151.4278 59.9966 32.0000 1.9941 1.9950 419.0063 419.2523 0.0369 -1.0000 -1.0000 0901657 1579622947.40 151.4278 59.9966 32.0000 1.9945 1.9955 418.8895 419.1349 0.0368 -1.0000 -1.0000 0901735 1579622947.50 151.4470 59.9966 32.0000 1.9940 1.9950 418.8297 419.0749 0.0368 -1.0000 -1.0000 0901798 1579622947.60 151.4882 59.9966 32.0000 1.9933 1.9943 418.9990 419.2449 0.0369 -1.0000 -1.0000 0901861 1579622947.70 151.4882 59.9966 32.0000 1.9934 1.9944 419.0666 419.3122 0.0368 -1.0000 -1.0000 0901939 1579622947.80 151.4882 59.9966 32.0000 1.9931 1.9941 419.0681 419.3141 0.0369 -1.0000 -1.0000 0902001 1579622947.90 151.4882 59.9966 32.0000 1.9931 1.9940 418.8941 419.1396 0.0367 -1.0000 -1.0000 0902064 1579622948.00 151.4882 59.9966 32.0000 1.9940 1.9949 418.8281 419.0751 0.0370 -1.0000 -1.0000 0902142 1579622948.10 151.4941 59.9966 32.0000 1.9939 1.9949 418.7921 419.0375 0.0367 -1.0000 -1.0000 0902204 1579622948.20 151.5193 59.9966 32.0000 1.9944 1.9953 418.8141 419.0583 0.0366 -1.0000 -1.0000 0902267 1579622948.30 151.5193 59.9966 32.0000 1.9932 1.9942 419.0714 419.3166 0.0368 -1.0000 -1.0000 0902454 1579622948.40 151.5193 59.9966 32.0000 1.9941 1.9950 418.8775 419.1236 0.0369 -1.0000 -1.0000 0902517 1579622948.50 151.5193 59.9966 32.0000 1.9942 1.9951 418.8426 419.0890 0.0369 -1.0000 -1.0000 0902579 1579622948.60 151.5193 59.9966 32.0000 1.9936 1.9946 418.9660 419.2118 0.0368 -1.0000 -1.0000 0902642 1579622948.70 151.4557 59.9966 32.0000 1.9929 1.9938 419.0539 419.2990 0.0367 -1.0000 -1.0000 0902704 1579622948.80 151.4557 59.9966 32.0000 1.9935 1.9945 419.0307 419.2762 0.0368 -1.0000 -1.0000 0902907 1579622948.90 151.4557 59.9966 32.0000 1.9930 1.9939 418.9797 419.2251 0.0368 -1.0000 -1.0000 0902985 1579622949.00 151.4557 59.9966 32.0000 1.9944 1.9954 418.7916 419.0375 0.0369 -1.0000 -1.0000 0903048 1579622949.10 151.4557 59.9966 32.0000 1.9942 1.9952 418.8307 419.0761 0.0368 -1.0000 -1.0000 0903111 1579622949.20 151.4557 59.9966 32.0000 1.9943 1.9953 418.8427 419.0887 0.0368 -1.0000 -1.0000 0903173 1579622949.30 151.4467 59.9966 32.0000 1.9936 1.9945 419.0159 419.2610 0.0367 -1.0000 -1.0000 0903408 1579622949.40 151.4467 59.9966 32.0000 1.9936 1.9946 418.9769 419.2228 0.0369 -1.0000 -1.0000 0903485 1579622949.50 151.4467 59.9966 32.0000 1.9938 1.9948 418.8084 419.0543 0.0368 -1.0000 -1.0000 0903548 1579622949.60 151.4467 59.9966 32.0000 1.9942 1.9952 418.8239 419.0703 0.0370 -1.0000 -1.0000 0903611 1579622949.70 151.4467 59.9966 32.0000 1.9942 1.9952 418.9032 419.1492 0.0368 -1.0000 -1.0000 0903673 1579622949.80 151.4620 59.9960 32.0000 1.9933 1.9943 419.0454 419.2907 0.0368 -1.0000 -1.0000 0903954 1579622949.90 151.4653 59.9959 32.0000 1.9932 1.9941 419.0805 419.3266 0.0368 -1.0000 -1.0000 0904017 1579622950.00 151.4653 59.9959 32.0000 1.9940 1.9950 418.9886 419.2349 0.0369 -1.0000 -1.0000 0904095 1579622950.10 151.4653 59.9959 32.0000 1.9949 1.9959 418.8396 419.0849 0.0367 -1.0000 -1.0000 0904158 1579622950.20 151.4653 59.9959 32.0000 1.9947 1.9956 418.8227 419.0680 0.0368 -1.0000 -1.0000 0904220 1579622950.30 151.4653 59.9959 32.0000 1.9941 1.9950 418.9815 419.2278 0.0369 -1.0000 -1.0000 0904657 1579622950.40 151.5505 59.9959 32.0000 1.9930 1.9940 419.0137 419.2597 0.0368 -1.0000 -1.0000 0904720 1579622950.50 151.5505 59.9959 32.0000 1.9940 1.9949 418.9133 419.1593 0.0368 -1.0000 -1.0000 0904782 1579622950.60 151.5505 59.9959 32.0000 1.9942 1.9952 418.7802 419.0254 0.0367 -1.0000 -1.0000 0904861 1579622950.70 151.5505 59.9959 32.0000 1.9956 1.9965 418.8161 419.0617 0.0368 -1.0000 -1.0000 0904923 1579622950.80 151.5505 59.9959 32.0000 1.9943 1.9953 418.8649 419.1100 0.0367 -1.0000 -1.0000 0905142 1579622950.90 151.5394 59.9959 32.0000 1.9934 1.9943 419.0638 419.3098 0.0368 -1.0000 -1.0000 0905220 1579622951.00 151.4953 59.9959 32.0000 1.9934 1.9943 419.0224 419.2691 0.0370 -1.0000 -1.0000 0905282 1579622951.10 151.4953 59.9959 32.0000 1.9940 1.9949 418.9676 419.2133 0.0367 -1.0000 -1.0000 0905345 1579622951.20 151.4953 59.9959 32.0000 1.9945 1.9954 418.8882 419.1331 0.0367 -1.0000 -1.0000 0905408 1579622951.30 151.4953 59.9959 32.0000 1.9942 1.9951 418.7643 419.0095 0.0367 -1.0000 -1.0000 0905486 1579622951.40 151.4953 59.9959 32.0000 1.9937 1.9947 418.7365 418.9828 0.0369 -1.0000 -1.0000 0905548 1579622951.50 151.5804 59.9959 32.0000 1.9934 1.9944 418.9393 419.1855 0.0368 -1.0000 -1.0000 0905611 1579622951.60 151.5804 59.9959 32.0000 1.9936 1.9945 418.9924 419.2379 0.0368 -1.0000 -1.0000 0905673 1579622951.70 151.5804 59.9959 32.0000 1.9938 1.9948 418.9430 419.1888 0.0368 -1.0000 -1.0000 0905751 1579622951.80 151.5804 59.9959 32.0000 1.9941 1.9950 418.9018 419.1473 0.0368 -1.0000 -1.0000 0905814 1579622951.90 151.5804 59.9959 32.0000 1.9943 1.9953 418.8989 419.1444 0.0368 -1.0000 -1.0000 0906189 1579622952.00 151.4896 59.9959 32.0000 1.9928 1.9937 418.9366 419.1827 0.0369 -1.0000 -1.0000 0906267 1579622952.10 151.4240 59.9959 32.0000 1.9934 1.9943 419.0915 419.3374 0.0368 -1.0000 -1.0000 0906329 1579622952.20 151.4240 59.9959 32.0000 1.9937 1.9946 419.0522 419.2990 0.0369 -1.0000 -1.0000 0906392 1579622952.30 151.4240 59.9959 32.0000 1.9938 1.9948 418.9577 419.2029 0.0367 -1.0000 -1.0000 0906470 1579622952.40 151.4240 59.9959 32.0000 1.9943 1.9953 418.8265 419.0717 0.0367 -1.0000 -1.0000 0906532 1579622952.50 151.4240 59.9959 32.0000 1.9938 1.9948 418.9122 419.1582 0.0368 -1.0000 -1.0000 0906595 1579622952.60 151.4714 59.9959 32.0000 1.9943 1.9953 418.9880 419.2336 0.0368 -1.0000 -1.0000 0906673 1579622952.70 151.4714 59.9959 32.0000 1.9941 1.9951 418.9299 419.1759 0.0368 -1.0000 -1.0000 0906735 1579622952.80 151.4714 59.9959 32.0000 1.9942 1.9952 418.8369 419.0811 0.0365 -1.0000 -1.0000 0906798 1579622952.90 151.4714 59.9959 32.0000 1.9941 1.9951 418.8223 419.0673 0.0367 -1.0000 -1.0000 0906923 1579622953.00 151.4714 59.9959 32.0000 1.9947 1.9957 419.0239 419.2695 0.0368 -1.0000 -1.0000 0906986 1579622953.10 151.4714 59.9959 32.0000 1.9937 1.9947 419.0482 419.2943 0.0369 -1.0000 -1.0000 0907048 1579622953.20 151.5037 59.9959 32.0000 1.9944 1.9954 418.9601 419.2059 0.0368 -1.0000 -1.0000 0907126 1579622953.30 151.5037 59.9959 32.0000 1.9941 1.9951 418.9352 419.1809 0.0368 -1.0000 -1.0000 0907189 1579622953.40 151.5037 59.9959 32.0000 1.9938 1.9947 418.7855 419.0318 0.0369 -1.0000 -1.0000 0907782 1579622953.50 151.5037 59.9959 32.0000 1.9935 1.9944 418.9891 419.2355 0.0369 -1.0000 -1.0000 0907845 1579622953.60 151.5037 59.9959 32.0000 1.9935 1.9945 419.0101 419.2564 0.0369 -1.0000 -1.0000 0907908 1579622953.70 151.5037 59.9959 32.0000 1.9934 1.9943 419.1050 419.3508 0.0369 -1.0000 -1.0000 0907986 1579622953.80 151.5057 59.9959 32.0000 1.9940 1.9950 418.9490 419.1957 0.0368 -1.0000 -1.0000 0908048 1579622953.90 151.5376 59.9959 32.0000 1.9948 1.9958 418.7961 419.0415 0.0368 -1.0000 -1.0000 0908189 1579622954.00 151.5376 59.9959 32.0000 1.9933 1.9943 418.9614 419.2057 0.0366 -1.0000 -1.0000 0908267 1579622954.10 151.5376 59.9959 32.0000 1.9930 1.9939 419.0750 419.3208 0.0367 -1.0000 -1.0000 0908329 1579622954.20 151.5376 59.9959 32.0000 1.9941 1.9950 418.9522 419.1977 0.0368 -1.0000 -1.0000 0908392 1579622954.30 151.5376 59.9959 32.0000 1.9939 1.9949 418.7894 419.0346 0.0367 -1.0000 -1.0000 0908470 1579622954.40 151.4724 59.9959 32.0000 1.9943 1.9953 418.8191 419.0641 0.0368 -1.0000 -1.0000 0908532 1579622954.50 151.4698 59.9959 32.0000 1.9937 1.9946 418.9179 419.1641 0.0369 -1.0000 -1.0000 0908595 1579622954.60 151.4698 59.9959 32.0000 1.9940 1.9949 419.0131 419.2588 0.0368 -1.0000 -1.0000 0908673 1579622954.70 151.4698 59.9959 32.0000 1.9943 1.9953 418.8858 419.1316 0.0368 -1.0000 -1.0000 0908735 1579622954.80 151.4698 59.9959 32.0000 1.9943 1.9953 418.8746 419.1204 0.0369 -1.0000 -1.0000 0908798 1579622954.90 151.4698 59.9959 32.0000 1.9944 1.9954 418.8272 419.0728 0.0368 -1.0000 -1.0000 0908876 1579622955.00 151.4644 59.9959 32.0000 1.9943 1.9953 418.9697 419.2151 0.0368 -1.0000 -1.0000 0908939 1579622955.10 151.4249 59.9958 32.0000 1.9930 1.9940 419.0542 419.3002 0.0368 -1.0000 -1.0000 0909001 1579622955.20 151.4249 59.9958 32.0000 1.9942 1.9951 418.8800 419.1259 0.0368 -1.0000 -1.0000 0909064 1579622955.30 151.4249 59.9958 32.0000 1.9944 1.9954 418.8586 419.1041 0.0368 -1.0000 -1.0000 0909126 1579622955.40 151.4249 59.9958 32.0000 1.9947 1.9957 418.8816 419.1272 0.0368 -1.0000 -1.0000 0909204 1579622955.50 151.4249 59.9958 32.0000 1.9940 1.9950 419.0075 419.2521 0.0367 -1.0000 -1.0000 0909470 1579622955.60 151.4436 59.9958 32.0000 1.9939 1.9948 419.0204 419.2662 0.0368 -1.0000 -1.0000 0909548 1579622955.70 151.4441 59.9958 32.0000 1.9939 1.9948 418.9233 419.1694 0.0369 -1.0000 -1.0000 0909611 1579622955.80 151.4441 59.9958 32.0000 1.9945 1.9955 418.9124 419.1575 0.0367 -1.0000 -1.0000 0909673 1579622955.90 151.4441 59.9958 32.0000 1.9946 1.9955 418.7927 419.0389 0.0369 -1.0000 -1.0000 0909735 1579622956.00 151.4441 59.9958 32.0000 1.9941 1.9951 418.7581 419.0034 0.0367 -1.0000 -1.0000 0910189 1579622956.10 151.4441 59.9958 32.0000 1.9943 1.9953 419.0025 419.2477 0.0368 -1.0000 -1.0000 0910251 1579622956.20 151.4441 59.9958 32.0000 1.9934 1.9943 419.0336 419.2800 0.0369 -1.0000 -1.0000 0910314 1579622956.30 151.5116 59.9958 32.0000 1.9939 1.9948 418.8680 419.1137 0.0368 -1.0000 -1.0000 0910392 1579622956.40 151.5116 59.9958 32.0000 1.9939 1.9948 418.8813 419.1272 0.0367 -1.0000 -1.0000 0910454 1579622956.50 151.5116 59.9958 32.0000 1.9935 1.9945 418.9590 419.2050 0.0368 -1.0000 -1.0000 0910517 1579622956.60 151.5116 59.9958 32.0000 1.9932 1.9942 419.0935 419.3394 0.0369 -1.0000 -1.0000 0910579 1579622956.70 151.5116 59.9958 32.0000 1.9932 1.9941 418.9543 419.2005 0.0369 -1.0000 -1.0000 0910642 1579622956.80 151.4094 59.9958 32.0000 1.9944 1.9953 418.9037 419.1499 0.0369 -1.0000 -1.0000 0910704 1579622956.90 151.3546 59.9958 32.0000 1.9942 1.9952 418.8781 419.1244 0.0369 -1.0000 -1.0000 0910782 1579622957.00 151.3546 59.9958 32.0000 1.9934 1.9944 418.9603 419.2065 0.0368 -1.0000 -1.0000 0911220 1579622957.10 151.3546 59.9958 32.0000 1.9929 1.9938 419.0033 419.2486 0.0368 -1.0000 -1.0000 0911282 1579622957.20 151.3546 59.9958 32.0000 1.9928 1.9937 418.8866 419.1323 0.0368 -1.0000 -1.0000 0911361 1579622957.30 151.3546 59.9958 32.0000 1.9934 1.9943 418.7599 419.0056 0.0368 -1.0000 -1.0000 0911423 1579622957.40 151.4486 59.9958 32.0000 1.9944 1.9954 418.8439 419.0894 0.0368 -1.0000 -1.0000 0911501 1579622957.50 151.4486 59.9958 32.0000 1.9932 1.9942 418.9643 419.2106 0.0369 -1.0000 -1.0000 0912189 1579622957.60 151.4486 59.9958 32.0000 1.9928 1.9937 419.0856 419.3321 0.0369 -1.0000 -1.0000 0912251 1579622957.70 151.4486 59.9958 32.0000 1.9939 1.9948 418.9425 419.1881 0.0367 -1.0000 -1.0000 0912329 1579622957.80 151.4486 59.9958 32.0000 1.9945 1.9954 418.8292 419.0743 0.0368 -1.0000 -1.0000 0912376 1579622957.90 151.4486 59.9958 32.0000 1.9941 1.9951 418.7471 418.9930 0.0369 -1.0000 -1.0000 0912454 1579622958.00 151.4687 59.9958 32.0000 1.9932 1.9942 418.9073 419.1532 0.0368 -1.0000 -1.0000 0912517 1579622958.10 151.4687 59.9958 32.0000 1.9937 1.9946 419.0775 419.3229 0.0368 -1.0000 -1.0000 0912579 1579622958.20 151.4687 59.9958 32.0000 1.9938 1.9948 419.1087 419.3553 0.0369 -1.0000 -1.0000 0912642 1579622958.30 151.4687 59.9958 32.0000 1.9943 1.9953 419.0167 419.2636 0.0370 -1.0000 -1.0000 0912720 1579622958.40 151.4687 59.9958 32.0000 1.9941 1.9950 418.9709 419.2183 0.0370 -1.0000 -1.0000 0912782 1579622958.50 151.4765 59.9958 32.0000 1.9942 1.9952 418.9958 419.2425 0.0370 -1.0000 -1.0000 0912845 1579622958.60 151.4891 59.9958 32.0000 1.9937 1.9947 419.0432 419.2903 0.0369 -1.0000 -1.0000 0913189 1579622958.70 151.4891 59.9958 32.0000 1.9950 1.9959 418.9654 419.2112 0.0369 -1.0000 -1.0000 0913251 1579622958.80 151.4891 59.9958 32.0000 1.9940 1.9950 418.8583 419.1045 0.0369 -1.0000 -1.0000 0913314 1579622958.90 151.4891 59.9958 32.0000 1.9941 1.9951 418.8168 419.0626 0.0367 -1.0000 -1.0000 0913376 1579622959.00 151.4891 59.9958 32.0000 1.9938 1.9948 418.9652 419.2098 0.0367 -1.0000 -1.0000 0913439 1579622959.10 151.5225 59.9959 32.0000 1.9937 1.9947 419.0487 419.2954 0.0370 -1.0000 -1.0000 0913517 1579622959.20 151.5225 59.9959 32.0000 1.9946 1.9956 418.9712 419.2179 0.0369 -1.0000 -1.0000 0913579 1579622959.30 151.5225 59.9959 32.0000 1.9942 1.9952 418.8478 419.0936 0.0368 -1.0000 -1.0000 0913642 1579622959.40 151.5225 59.9959 32.0000 1.9937 1.9947 418.7431 418.9889 0.0368 -1.0000 -1.0000 0913720 1579622959.50 151.5225 59.9959 32.0000 1.9932 1.9942 419.1483 419.3948 0.0369 -1.0000 -1.0000 0913782 1579622959.60 151.5225 59.9959 32.0000 1.9939 1.9949 419.0529 419.2993 0.0369 -1.0000 -1.0000 0913845 1579622959.70 151.5225 59.9959 32.0000 1.9943 1.9953 418.9622 419.2089 0.0369 -1.0000 -1.0000 0913923 1579622959.80 151.5225 59.9959 32.0000 1.9940 1.9950 418.8277 419.0740 0.0369 -1.0000 -1.0000 0913986 1579622959.90 151.5225 59.9959 32.0000 1.9941 1.9950 418.8181 419.0639 0.0368 -1.0000 -1.0000 0914048 1579622960.00 151.5225 59.9959 32.0000 1.9939 1.9948 418.8867 419.1321 0.0368 -1.0000 -1.0000 0914126 1579622960.10 151.5225 59.9959 32.0000 1.9942 1.9952 419.1031 419.3488 0.0368 -1.0000 -1.0000 0914189 1579622960.20 151.5225 59.9959 32.0000 1.9932 1.9942 418.9793 419.2255 0.0369 -1.0000 -1.0000 0914251 1579622960.30 151.4674 59.9959 32.0000 1.9940 1.9950 418.8280 419.0749 0.0370 -1.0000 -1.0000 0914314 1579622960.40 151.4674 59.9959 32.0000 1.9949 1.9959 418.8015 419.0478 0.0369 -1.0000 -1.0000 0914376 1579622960.50 151.4674 59.9959 32.0000 1.9940 1.9949 418.8361 419.0831 0.0370 -1.0000 -1.0000 0914439 1579622960.60 151.4674 59.9959 32.0000 1.9938 1.9948 419.0888 419.3345 0.0368 -1.0000 -1.0000 0914517 1579622960.70 151.4674 59.9959 32.0000 1.9943 1.9953 419.0118 419.2584 0.0369 -1.0000 -1.0000 0914735 1579622960.80 151.4674 59.9959 32.0000 1.9941 1.9951 418.9193 419.1655 0.0369 -1.0000 -1.0000 0914798 1579622960.90 151.4739 59.9959 32.0000 1.9941 1.9951 418.7969 419.0438 0.0369 -1.0000 -1.0000 0914876 1579622961.00 151.4739 59.9959 32.0000 1.9942 1.9951 418.9536 419.1997 0.0369 -1.0000 -1.0000 0914939 1579622961.10 151.4739 59.9959 32.0000 1.9940 1.9949 419.0318 419.2788 0.0370 -1.0000 -1.0000 0915001 1579622961.20 151.4739 59.9959 32.0000 1.9945 1.9955 419.0020 419.2483 0.0369 -1.0000 -1.0000 0915705 1579622961.30 151.4739 59.9959 32.0000 1.9945 1.9954 418.8752 419.1219 0.0369 -1.0000 -1.0000 0915767 1579622961.40 151.4876 59.9959 32.0000 1.9944 1.9953 418.8259 419.0721 0.0369 -1.0000 -1.0000 0915845 1579622961.50 151.4903 59.9959 32.0000 1.9943 1.9952 418.9323 419.1787 0.0369 -1.0000 -1.0000 0915908 1579622961.60 151.4903 59.9959 32.0000 1.9934 1.9943 419.0759 419.3225 0.0369 -1.0000 -1.0000 0915970 1579622961.70 151.4903 59.9959 32.0000 1.9941 1.9951 418.9530 419.1995 0.0370 -1.0000 -1.0000 0916048 1579622961.80 151.4903 59.9959 32.0000 1.9937 1.9947 418.8570 419.1038 0.0369 -1.0000 -1.0000 0916111 1579622961.90 151.4903 59.9959 32.0000 1.9942 1.9952 418.8218 419.0681 0.0369 -1.0000 -1.0000 0916173 1579622962.00 151.5381 59.9959 32.0000 1.9940 1.9950 418.9659 419.2126 0.0370 -1.0000 -1.0000 0916235 1579622962.10 151.5381 59.9959 32.0000 1.9932 1.9942 419.0428 419.2902 0.0370 -1.0000 -1.0000 0916298 1579622962.20 151.5381 59.9959 32.0000 1.9935 1.9944 419.0863 419.3329 0.0370 -1.0000 -1.0000 0916423 1579622962.30 151.5381 59.9959 32.0000 1.9936 1.9946 419.0209 419.2683 0.0370 -1.0000 -1.0000 0916501 1579622962.40 151.5381 59.9959 32.0000 1.9945 1.9954 418.9034 419.1487 0.0369 -1.0000 -1.0000 0916564 1579622962.50 151.5381 59.9959 32.0000 1.9936 1.9945 418.8397 419.0870 0.0370 -1.0000 -1.0000 0916626 1579622962.60 151.5261 59.9959 32.0000 1.9936 1.9946 418.8707 419.1172 0.0369 -1.0000 -1.0000 0916689 1579622962.70 151.5261 59.9959 32.0000 1.9929 1.9938 418.9842 419.2305 0.0369 -1.0000 -1.0000 0916923 1579622962.80 151.5261 59.9959 32.0000 1.9933 1.9942 418.8852 419.1311 0.0368 -1.0000 -1.0000 0916985 1579622962.90 151.5261 59.9959 32.0000 1.9947 1.9957 418.7651 419.0113 0.0369 -1.0000 -1.0000 0917064 1579622963.00 151.5261 59.9959 32.0000 1.9942 1.9952 418.8811 419.1277 0.0370 -1.0000 -1.0000 0917126 1579622963.10 151.5261 59.9959 32.0000 1.9931 1.9941 418.9637 419.2107 0.0370 -1.0000 -1.0000 0917189 1579622963.20 151.5261 59.9959 32.0000 1.9935 1.9944 419.0085 419.2553 0.0370 -1.0000 -1.0000 0917689 1579622963.30 151.5261 59.9959 32.0000 1.9939 1.9949 418.9408 419.1873 0.0369 -1.0000 -1.0000 0917751 1579622963.40 151.5261 59.9959 32.0000 1.9933 1.9942 418.8603 419.1066 0.0369 -1.0000 -1.0000 0917829 1579622963.50 151.5261 59.9959 32.0000 1.9943 1.9953 418.8052 419.0514 0.0369 -1.0000 -1.0000 0917892 1579622963.60 151.5261 59.9959 32.0000 1.9936 1.9946 418.8889 419.1367 0.0370 -1.0000 -1.0000 0917954 1579622963.70 151.4850 59.9959 32.0000 1.9932 1.9942 418.9593 419.2055 0.0369 -1.0000 -1.0000 0918189 1579622963.80 151.4661 59.9959 32.0000 1.9937 1.9947 419.0244 419.2706 0.0369 -1.0000 -1.0000 0918251 1579622963.90 151.4661 59.9959 32.0000 1.9939 1.9949 418.8965 419.1423 0.0368 -1.0000 -1.0000 0918314 1579622964.00 151.4661 59.9959 32.0000 1.9930 1.9939 418.8309 419.0769 0.0368 -1.0000 -1.0000 0918392 1579622964.10 151.4661 59.9959 32.0000 1.9938 1.9947 418.8159 419.0626 0.0370 -1.0000 -1.0000 0918454 1579622964.20 151.4661 59.9959 32.0000 1.9934 1.9943 419.0202 419.2664 0.0369 -1.0000 -1.0000 0918517 1579622964.30 151.4571 59.9959 32.0000 1.9937 1.9947 418.9574 419.2043 0.0369 -1.0000 -1.0000 0918704 1579622964.40 151.4531 59.9959 32.0000 1.9943 1.9953 418.7698 419.0165 0.0370 -1.0000 -1.0000 0918767 1579622964.50 151.4531 59.9959 32.0000 1.9938 1.9948 418.8308 419.0780 0.0370 -1.0000 -1.0000 0918829 1579622964.60 151.4531 59.9959 32.0000 1.9941 1.9951 418.8755 419.1224 0.0370 -1.0000 -1.0000 0918892 1579622964.70 151.4531 59.9959 32.0000 1.9936 1.9946 419.0058 419.2512 0.0367 -1.0000 -1.0000 0918954 1579622964.80 151.4531 59.9959 32.0000 1.9935 1.9944 419.0459 419.2921 0.0369 -1.0000 -1.0000 0919017 1579622964.90 151.5312 59.9964 32.0000 1.9950 1.9960 419.0509 419.2975 0.0369 -1.0000 -1.0000 0919095 1579622965.00 151.5327 59.9964 32.0000 1.9944 1.9954 418.8367 419.0846 0.0371 -1.0000 -1.0000 0919173 1579622965.10 151.5327 59.9964 32.0000 1.9944 1.9954 418.9747 419.2208 0.0369 -1.0000 -1.0000 0919235 1579622965.20 151.5327 59.9964 32.0000 1.9939 1.9948 418.9704 419.2174 0.0370 -1.0000 -1.0000 0919314 1579622965.30 151.5327 59.9964 32.0000 1.9940 1.9950 419.1511 419.3975 0.0369 -1.0000 -1.0000 0919408 1579622965.40 151.5379 59.9964 32.0000 1.9948 1.9957 418.9146 419.1610 0.0369 -1.0000 -1.0000 0919486 1579622965.50 151.5498 59.9964 32.0000 1.9947 1.9957 418.7677 419.0140 0.0369 -1.0000 -1.0000 0919548 1579622965.60 151.5498 59.9964 32.0000 1.9948 1.9958 418.9023 419.1483 0.0368 -1.0000 -1.0000 0919611 1579622965.70 151.5498 59.9964 32.0000 1.9939 1.9949 419.0632 419.3098 0.0369 -1.0000 -1.0000 0919689 1579622965.80 151.5498 59.9964 32.0000 1.9938 1.9948 419.0024 419.2489 0.0369 -1.0000 -1.0000 0919970 1579622965.90 151.5498 59.9964 32.0000 1.9948 1.9957 418.8451 419.0925 0.0371 -1.0000 -1.0000 0920032 1579622966.00 151.5420 59.9964 32.0000 1.9947 1.9956 418.8066 419.0536 0.0369 -1.0000 -1.0000 0920111 1579622966.10 151.5420 59.9964 32.0000 1.9943 1.9953 418.7466 418.9916 0.0367 -1.0000 -1.0000 0920173 1579622966.20 151.5420 59.9964 32.0000 1.9944 1.9953 418.9456 419.1909 0.0368 -1.0000 -1.0000 0920235 1579622966.30 151.5420 59.9964 32.0000 1.9938 1.9947 418.9021 419.1482 0.0368 -1.0000 -1.0000 0920439 1579622966.40 151.5420 59.9964 32.0000 1.9945 1.9955 418.8419 419.0874 0.0368 -1.0000 -1.0000 0920517 1579622966.50 151.5201 59.9964 32.0000 1.9945 1.9955 418.8321 419.0777 0.0368 -1.0000 -1.0000 0920579 1579622966.60 151.4689 59.9964 32.0000 1.9939 1.9949 419.1030 419.3498 0.0369 -1.0000 -1.0000 0920657 1579622966.70 151.4689 59.9964 32.0000 1.9932 1.9942 419.0361 419.2819 0.0368 -1.0000 -1.0000 0920720 1579622966.80 151.4689 59.9964 32.0000 1.9935 1.9944 419.0107 419.2563 0.0368 -1.0000 -1.0000 0920782 1579622966.90 151.4689 59.9964 32.0000 1.9949 1.9959 418.8966 419.1430 0.0369 -1.0000 -1.0000 0920861 1579622967.00 151.4689 59.9964 32.0000 1.9941 1.9951 418.7873 419.0337 0.0369 -1.0000 -1.0000 0920923 1579622967.10 151.4689 59.9964 32.0000 1.9942 1.9952 418.9662 419.2126 0.0369 -1.0000 -1.0000 0920985 1579622967.20 151.4772 59.9964 32.0000 1.9938 1.9947 419.0382 419.2851 0.0369 -1.0000 -1.0000 0921064 1579622967.30 151.4772 59.9964 32.0000 1.9938 1.9947 418.8840 419.1304 0.0370 -1.0000 -1.0000 0921126 1579622967.40 151.4772 59.9964 32.0000 1.9945 1.9954 418.8370 419.0835 0.0369 -1.0000 -1.0000 0922064 1579622967.50 151.4772 59.9964 32.0000 1.9942 1.9952 418.9150 419.1618 0.0369 -1.0000 -1.0000 0922126 1579622967.60 151.4772 59.9964 32.0000 1.9935 1.9944 419.0495 419.2959 0.0369 -1.0000 -1.0000 0922189 1579622967.70 151.5387 59.9964 32.0000 1.9944 1.9954 418.9568 419.2032 0.0369 -1.0000 -1.0000 0922251 1579622967.80 151.5496 59.9964 32.0000 1.9951 1.9960 418.8465 419.0932 0.0369 -1.0000 -1.0000 0922314 1579622967.90 151.5496 59.9964 32.0000 1.9950 1.9960 418.8784 419.1242 0.0369 -1.0000 -1.0000 0922376 1579622968.00 151.5496 59.9964 32.0000 1.9937 1.9947 418.9140 419.1592 0.0367 -1.0000 -1.0000 0922454 1579622968.10 151.5496 59.9964 32.0000 1.9933 1.9942 419.0685 419.3147 0.0369 -1.0000 -1.0000 0922517 1579622968.20 151.5496 59.9964 32.0000 1.9927 1.9936 418.9911 419.2376 0.0369 -1.0000 -1.0000 0922579 1579622968.30 151.5342 59.9964 32.0000 1.9941 1.9951 418.8959 419.1426 0.0370 -1.0000 -1.0000 0922657 1579622968.40 151.5342 59.9964 32.0000 1.9948 1.9957 418.8031 419.0492 0.0369 -1.0000 -1.0000 0922939 1579622968.50 151.5342 59.9964 32.0000 1.9931 1.9941 418.9693 419.2154 0.0368 -1.0000 -1.0000 0923001 1579622968.60 151.5342 59.9964 32.0000 1.9932 1.9942 419.0779 419.3246 0.0370 -1.0000 -1.0000 0923079 1579622968.70 151.5342 59.9964 32.0000 1.9937 1.9947 418.9718 419.2178 0.0369 -1.0000 -1.0000 0923142 1579622968.80 151.4816 59.9964 32.0000 1.9933 1.9943 418.8737 419.1203 0.0369 -1.0000 -1.0000 0923204 1579622968.90 151.4717 59.9964 32.0000 1.9933 1.9942 418.9662 419.2123 0.0369 -1.0000 -1.0000 0923267 1579622969.00 151.4717 59.9964 32.0000 1.9934 1.9944 419.0980 419.3447 0.0369 -1.0000 -1.0000 0923329 1579622969.10 151.4717 59.9964 32.0000 1.9926 1.9935 419.0464 419.2923 0.0368 -1.0000 -1.0000 0923408 1579622969.20 151.4717 59.9964 32.0000 1.9945 1.9954 418.8198 419.0654 0.0368 -1.0000 -1.0000 0923470 1579622969.30 151.4717 59.9964 32.0000 1.9943 1.9953 418.7884 419.0343 0.0368 -1.0000 -1.0000 0923532 1579622969.40 151.4717 59.9964 32.0000 1.9943 1.9953 418.9549 419.2004 0.0369 -1.0000 -1.0000 0923611 1579622969.50 151.4717 59.9964 32.0000 1.9936 1.9946 419.0788 419.3256 0.0369 -1.0000 -1.0000 0923673 1579622969.60 151.4717 59.9964 32.0000 1.9938 1.9948 418.8574 419.1037 0.0369 -1.0000 -1.0000 0923735 1579622969.70 151.4717 59.9964 32.0000 1.9940 1.9949 418.7768 419.0227 0.0369 -1.0000 -1.0000 0923814 1579622969.80 151.4717 59.9964 32.0000 1.9940 1.9949 418.8577 419.1038 0.0368 -1.0000 -1.0000 0923876 1579622969.90 151.4384 59.9964 32.0000 1.9935 1.9944 419.1096 419.3561 0.0369 -1.0000 -1.0000 0923923 1579622970.00 151.4384 59.9964 32.0000 1.9942 1.9951 419.1768 419.4235 0.0369 -1.0000 -1.0000 0924001 1579622970.10 151.4384 59.9964 32.0000 1.9946 1.9956 418.9805 419.2260 0.0367 -1.0000 -1.0000 0924064 1579622970.20 151.4384 59.9964 32.0000 1.9942 1.9952 418.8095 419.0549 0.0368 -1.0000 -1.0000 0924126 1579622970.30 151.4384 59.9964 32.0000 1.9937 1.9946 418.8388 419.0842 0.0368 -1.0000 -1.0000 0924205 1579622970.40 151.4384 59.9964 32.0000 1.9931 1.9940 419.0859 419.3317 0.0368 -1.0000 -1.0000 0924267 1579622970.50 151.4384 59.9964 32.0000 1.9941 1.9950 418.9710 419.2174 0.0369 -1.0000 -1.0000 0924329 1579622970.60 151.5234 59.9964 32.0000 1.9939 1.9949 418.9424 419.1883 0.0368 -1.0000 -1.0000 0924392 1579622970.70 151.5234 59.9964 32.0000 1.9940 1.9949 418.8522 419.0983 0.0369 -1.0000 -1.0000 0924454 1579622970.80 151.5234 59.9964 32.0000 1.9927 1.9936 419.0151 419.2606 0.0367 -1.0000 -1.0000 0924517 1579622970.90 151.5234 59.9964 32.0000 1.9927 1.9937 419.0214 419.2681 0.0369 -1.0000 -1.0000 0924720 1579622971.00 151.5234 59.9964 32.0000 1.9941 1.9951 418.8759 419.1220 0.0368 -1.0000 -1.0000 0924782 1579622971.10 151.5171 59.9964 32.0000 1.9938 1.9947 418.8021 419.0487 0.0370 -1.0000 -1.0000 0924845 1579622971.20 151.5167 59.9964 32.0000 1.9936 1.9946 418.8749 419.1211 0.0369 -1.0000 -1.0000 0924907 1579622971.30 151.5167 59.9964 32.0000 1.9937 1.9946 418.9986 419.2448 0.0368 -1.0000 -1.0000 0924985 1579622971.40 151.5167 59.9964 32.0000 1.9931 1.9940 419.1346 419.3812 0.0369 -1.0000 -1.0000 0925220 1579622971.50 151.5167 59.9964 32.0000 1.9931 1.9941 418.9799 419.2264 0.0369 -1.0000 -1.0000 0925282 1579622971.60 151.5167 59.9964 32.0000 1.9939 1.9949 418.8070 419.0527 0.0368 -1.0000 -1.0000 0925361 1579622971.70 151.4271 59.9964 32.0000 1.9942 1.9951 418.8711 419.1177 0.0369 -1.0000 -1.0000 0925423 1579622971.80 151.4271 59.9964 32.0000 1.9937 1.9947 418.9200 419.1661 0.0369 -1.0000 -1.0000 0925486 1579622971.90 151.4271 59.9964 32.0000 1.9934 1.9944 418.9555 419.2019 0.0368 -1.0000 -1.0000 0925548 1579622972.00 151.4271 59.9964 32.0000 1.9938 1.9948 418.8359 419.0816 0.0368 -1.0000 -1.0000 0925939 1579622972.10 151.4271 59.9964 32.0000 1.9942 1.9952 418.7735 419.0202 0.0369 -1.0000 -1.0000 0926001 1579622972.20 151.4698 59.9964 32.0000 1.9938 1.9948 418.9017 419.1471 0.0368 -1.0000 -1.0000 0926064 1579622972.30 151.4712 59.9964 32.0000 1.9932 1.9942 419.1003 419.3465 0.0369 -1.0000 -1.0000 0926142 1579622972.40 151.4712 59.9964 32.0000 1.9939 1.9949 419.0202 419.2676 0.0370 -1.0000 -1.0000 0926205 1579622972.50 151.4712 59.9964 32.0000 1.9940 1.9949 418.9828 419.2293 0.0369 -1.0000 -1.0000 0926423 1579622972.60 151.4712 59.9964 32.0000 1.9941 1.9951 418.8785 419.1256 0.0370 -1.0000 -1.0000 0926501 1579622972.70 151.4989 59.9964 32.0000 1.9937 1.9947 418.8704 419.1166 0.0369 -1.0000 -1.0000 0926564 1579622972.80 151.5330 59.9964 32.0000 1.9928 1.9938 418.9678 419.2139 0.0368 -1.0000 -1.0000 0926626 1579622972.90 151.5330 59.9964 32.0000 1.9930 1.9939 419.1564 419.4029 0.0369 -1.0000 -1.0000 0926704 1579622973.00 151.5330 59.9964 32.0000 1.9942 1.9952 418.9009 419.1473 0.0369 -1.0000 -1.0000 0926923 1579622973.10 151.5330 59.9964 32.0000 1.9943 1.9953 418.9213 419.1675 0.0369 -1.0000 -1.0000 0926985 1579622973.20 151.5330 59.9964 32.0000 1.9930 1.9940 418.8907 419.1369 0.0369 -1.0000 -1.0000 0927064 1579622973.30 151.5236 59.9964 32.0000 1.9931 1.9940 419.0775 419.3240 0.0369 -1.0000 -1.0000 0927126 1579622973.40 151.5236 59.9964 32.0000 1.9939 1.9948 419.0168 419.2634 0.0370 -1.0000 -1.0000 0927204 1579622973.50 151.5236 59.9964 32.0000 1.9942 1.9952 418.9229 419.1693 0.0369 -1.0000 -1.0000 0927423 1579622973.60 151.5236 59.9964 32.0000 1.9941 1.9950 418.8145 419.0603 0.0369 -1.0000 -1.0000 0927486 1579622973.70 151.5236 59.9964 32.0000 1.9939 1.9948 418.9545 419.2015 0.0370 -1.0000 -1.0000 0927564 1579622973.80 151.5059 59.9964 32.0000 1.9938 1.9947 419.0319 419.2788 0.0369 -1.0000 -1.0000 0927626 1579622973.90 151.5059 59.9964 32.0000 1.9937 1.9946 419.0403 419.2863 0.0368 -1.0000 -1.0000 0927689 1579622974.00 151.5059 59.9964 32.0000 1.9943 1.9953 418.9603 419.2063 0.0369 -1.0000 -1.0000 0927970 1579622974.10 151.5059 59.9964 32.0000 1.9937 1.9947 419.0358 419.2832 0.0371 -1.0000 -1.0000 0928032 1579622974.20 151.5059 59.9964 32.0000 1.9935 1.9945 419.0773 419.3237 0.0369 -1.0000 -1.0000 0928095 1579622974.30 151.5041 59.9964 32.0000 1.9938 1.9948 419.0624 419.3087 0.0369 -1.0000 -1.0000 0928173 1579622974.40 151.4875 59.9964 32.0000 1.9948 1.9958 418.9443 419.1909 0.0369 -1.0000 -1.0000 0928235 1579622974.50 151.4875 59.9964 32.0000 1.9951 1.9961 418.8652 419.1110 0.0369 -1.0000 -1.0000 0928470 1579622974.60 151.4875 59.9964 32.0000 1.9947 1.9957 418.9172 419.1639 0.0369 -1.0000 -1.0000 0928532 1579622974.70 151.4875 59.9964 32.0000 1.9942 1.9951 418.9717 419.2193 0.0371 -1.0000 -1.0000 0928595 1579622974.80 151.4875 59.9964 32.0000 1.9939 1.9949 418.9989 419.2453 0.0370 -1.0000 -1.0000 0928657 1579622974.90 151.4290 59.9965 32.0000 1.9946 1.9955 418.9198 419.1674 0.0371 -1.0000 -1.0000 0928735 1579622975.00 151.4290 59.9965 32.0000 1.9953 1.9962 418.8310 419.0772 0.0368 -1.0000 -1.0000 0928798 1579622975.10 151.4290 59.9965 32.0000 1.9942 1.9952 418.9024 419.1489 0.0369 -1.0000 -1.0000 0929408 1579622975.20 151.4290 59.9965 32.0000 1.9938 1.9947 418.9754 419.2218 0.0369 -1.0000 -1.0000 0929486 1579622975.30 151.4290 59.9965 32.0000 1.9945 1.9954 419.0032 419.2509 0.0372 -1.0000 -1.0000 0929548 1579622975.40 151.4981 59.9965 32.0000 1.9951 1.9961 418.8239 419.0710 0.0370 -1.0000 -1.0000 0929626 1579622975.50 151.5139 59.9965 32.0000 1.9936 1.9946 418.8756 419.1227 0.0370 -1.0000 -1.0000 0929689 1579622975.60 151.5139 59.9965 32.0000 1.9936 1.9946 418.9418 419.1890 0.0370 -1.0000 -1.0000 0929751 1579622975.70 151.5139 59.9965 32.0000 1.9930 1.9940 418.9677 419.2140 0.0369 -1.0000 -1.0000 0929829 1579622975.80 151.5139 59.9965 32.0000 1.9927 1.9937 419.0592 419.3060 0.0370 -1.0000 -1.0000 0929892 1579622975.90 151.5139 59.9965 32.0000 1.9944 1.9953 418.9550 419.2023 0.0370 -1.0000 -1.0000 0929954 1579622976.00 151.5326 59.9965 32.0000 1.9940 1.9950 418.8453 419.0918 0.0369 -1.0000 -1.0000 0930032 1579622976.10 151.5326 59.9965 32.0000 1.9940 1.9950 418.8651 419.1118 0.0369 -1.0000 -1.0000 0930205 1579622976.20 151.5326 59.9965 32.0000 1.9931 1.9941 418.9947 419.2415 0.0370 -1.0000 -1.0000 0930267 1579622976.30 151.5326 59.9965 32.0000 1.9936 1.9945 419.0357 419.2820 0.0369 -1.0000 -1.0000 0930345 1579622976.40 151.5326 59.9965 32.0000 1.9947 1.9956 418.8024 419.0484 0.0368 -1.0000 -1.0000 0930407 1579622976.50 151.4916 59.9965 32.0000 1.9943 1.9952 418.8657 419.1119 0.0369 -1.0000 -1.0000 0930470 1579622976.60 151.4916 59.9965 32.0000 1.9937 1.9947 418.9494 419.1950 0.0368 -1.0000 -1.0000 0930704 1579622976.70 151.4916 59.9965 32.0000 1.9941 1.9951 419.0593 419.3063 0.0370 -1.0000 -1.0000 0930767 1579622976.80 151.4916 59.9965 32.0000 1.9940 1.9950 418.9798 419.2263 0.0369 -1.0000 -1.0000 0930829 1579622976.90 151.4916 59.9965 32.0000 1.9948 1.9958 418.8011 419.0474 0.0368 -1.0000 -1.0000 0930907 1579622977.00 151.4847 59.9965 32.0000 1.9947 1.9957 418.8773 419.1223 0.0367 -1.0000 -1.0000 0930970 1579622977.10 151.4630 59.9965 32.0000 1.9937 1.9946 419.0294 419.2757 0.0370 -1.0000 -1.0000 0931204 1579622977.20 151.4630 59.9965 32.0000 1.9934 1.9944 419.0517 419.2985 0.0369 -1.0000 -1.0000 0931267 1579622977.30 151.4630 59.9965 32.0000 1.9932 1.9942 419.0518 419.2980 0.0369 -1.0000 -1.0000 0931345 1579622977.40 151.4630 59.9965 32.0000 1.9941 1.9950 418.8552 419.1005 0.0368 -1.0000 -1.0000 0931423 1579622977.50 151.4630 59.9965 32.0000 1.9947 1.9957 418.8756 419.1216 0.0369 -1.0000 -1.0000 0931501 1579622977.60 151.4795 59.9965 32.0000 1.9938 1.9947 419.0611 419.3075 0.0369 -1.0000 -1.0000 0931939 1579622977.70 151.4795 59.9965 32.0000 1.9937 1.9947 419.1314 419.3770 0.0368 -1.0000 -1.0000 0932001 1579622977.80 151.4795 59.9965 32.0000 1.9944 1.9954 418.9014 419.1476 0.0369 -1.0000 -1.0000 0932064 1579622977.90 151.4795 59.9965 32.0000 1.9939 1.9948 418.7822 419.0284 0.0369 -1.0000 -1.0000 0932126 1579622978.00 151.4795 59.9965 32.0000 1.9944 1.9954 418.8121 419.0584 0.0369 -1.0000 -1.0000 0932205 1579622978.10 151.5132 59.9965 32.0000 1.9940 1.9949 418.9638 419.2098 0.0369 -1.0000 -1.0000 0932267 1579622978.20 151.5220 59.9965 32.0000 1.9940 1.9950 418.9957 419.2425 0.0370 -1.0000 -1.0000 0932329 1579622978.30 151.5220 59.9965 32.0000 1.9932 1.9942 419.0157 419.2619 0.0369 -1.0000 -1.0000 0932407 1579622978.40 151.5220 59.9965 32.0000 1.9939 1.9949 418.8920 419.1384 0.0368 -1.0000 -1.0000 0932470 1579622978.50 151.5220 59.9965 32.0000 1.9951 1.9961 418.7769 419.0230 0.0370 -1.0000 -1.0000 0932532 1579622978.60 151.5220 59.9965 32.0000 1.9944 1.9954 418.9339 419.1804 0.0369 -1.0000 -1.0000 0932595 1579622978.70 151.5325 59.9965 32.0000 1.9941 1.9951 419.0746 419.3210 0.0370 -1.0000 -1.0000 0932673 1579622978.80 151.5325 59.9965 32.0000 1.9939 1.9949 419.0624 419.3089 0.0368 -1.0000 -1.0000 0932735 1579622978.90 151.5325 59.9965 32.0000 1.9936 1.9946 418.8748 419.1211 0.0369 -1.0000 -1.0000 0932798 1579622979.00 151.5325 59.9965 32.0000 1.9941 1.9950 418.8534 419.0994 0.0369 -1.0000 -1.0000 0932861 1579622979.10 151.5325 59.9965 32.0000 1.9932 1.9942 419.0034 419.2493 0.0368 -1.0000 -1.0000 0932923 1579622979.20 151.4525 59.9965 32.0000 1.9938 1.9947 419.1425 419.3895 0.0370 -1.0000 -1.0000 0933220 1579622979.30 151.4283 59.9965 32.0000 1.9936 1.9946 419.0537 419.3008 0.0370 -1.0000 -1.0000 0933267 1579622979.40 151.4283 59.9965 32.0000 1.9947 1.9956 418.8745 419.1207 0.0369 -1.0000 -1.0000 0933345 1579622979.50 151.4283 59.9965 32.0000 1.9941 1.9951 418.7388 418.9847 0.0369 -1.0000 -1.0000 0933407 1579622979.60 151.4283 59.9965 32.0000 1.9934 1.9943 418.8138 419.0597 0.0368 -1.0000 -1.0000 0933470 1579622979.70 151.4283 59.9965 32.0000 1.9937 1.9946 418.9151 419.1610 0.0369 -1.0000 -1.0000 0933705 1579622979.80 151.4283 59.9965 32.0000 1.9943 1.9953 418.9207 419.1674 0.0369 -1.0000 -1.0000 0933767 1579622979.90 151.4080 59.9976 32.0000 1.9949 1.9959 418.8840 419.1305 0.0370 -1.0000 -1.0000 0933829 1579622980.00 151.4080 59.9976 32.0000 1.9944 1.9954 418.8849 419.1320 0.0369 -1.0000 -1.0000 0933908 1579622980.10 151.4080 59.9976 32.0000 1.9936 1.9946 419.0209 419.2666 0.0368 -1.0000 -1.0000 0933970 1579622980.20 151.4080 59.9976 32.0000 1.9934 1.9943 419.0858 419.3329 0.0370 -1.0000 -1.0000 0934189 1579622980.30 151.4080 59.9976 32.0000 1.9938 1.9947 419.0698 419.3159 0.0368 -1.0000 -1.0000 0934267 1579622980.40 151.4080 59.9976 32.0000 1.9943 1.9953 418.9099 419.1566 0.0369 -1.0000 -1.0000 0934329 1579622980.50 151.4564 59.9976 32.0000 1.9943 1.9952 418.8810 419.1272 0.0369 -1.0000 -1.0000 0934392 1579622980.60 151.4771 59.9976 32.0000 1.9942 1.9951 419.0287 419.2751 0.0370 -1.0000 -1.0000 0934470 1579622980.70 151.4771 59.9976 32.0000 1.9936 1.9946 419.0867 419.3343 0.0370 -1.0000 -1.0000 0934704 1579622980.80 151.4771 59.9976 32.0000 1.9927 1.9937 419.0373 419.2839 0.0369 -1.0000 -1.0000 0934767 1579622980.90 151.4771 59.9976 32.0000 1.9942 1.9952 418.8098 419.0559 0.0369 -1.0000 -1.0000 0934829 1579622981.00 151.4771 59.9976 32.0000 1.9939 1.9949 418.9535 419.1996 0.0369 -1.0000 -1.0000 0934907 1579622981.10 151.5342 59.9976 32.0000 1.9936 1.9946 418.9033 419.1501 0.0370 -1.0000 -1.0000 0934970 1579622981.20 151.5342 59.9976 32.0000 1.9940 1.9950 419.0239 419.2703 0.0369 -1.0000 -1.0000 0935204 1579622981.30 151.5342 59.9976 32.0000 1.9941 1.9951 418.8621 419.1084 0.0369 -1.0000 -1.0000 0935267 1579622981.40 151.5342 59.9976 32.0000 1.9939 1.9949 418.7912 419.0369 0.0368 -1.0000 -1.0000 0935329 1579622981.50 151.5342 59.9976 32.0000 1.9933 1.9943 418.8470 419.0926 0.0368 -1.0000 -1.0000 0935392 1579622981.60 151.4770 59.9976 32.0000 1.9931 1.9940 418.9790 419.2256 0.0370 -1.0000 -1.0000 0935454 1579622981.70 151.4770 59.9976 32.0000 1.9927 1.9937 419.0221 419.2688 0.0369 -1.0000 -1.0000 0936205 1579622981.80 151.4770 59.9976 32.0000 1.9940 1.9949 418.9611 419.2074 0.0369 -1.0000 -1.0000 0936267 1579622981.90 151.4770 59.9976 32.0000 1.9944 1.9954 418.8824 419.1284 0.0369 -1.0000 -1.0000 0936329 1579622982.00 151.4770 59.9976 32.0000 1.9936 1.9945 419.0072 419.2534 0.0369 -1.0000 -1.0000 0936392 1579622982.10 151.4582 59.9976 32.0000 1.9930 1.9940 419.0936 419.3403 0.0370 -1.0000 -1.0000 0936454 1579622982.20 151.4090 59.9976 32.0000 1.9933 1.9943 418.9808 419.2278 0.0370 -1.0000 -1.0000 0936517 1579622982.30 151.4090 59.9976 32.0000 1.9932 1.9942 418.8464 419.0922 0.0369 -1.0000 -1.0000 0936595 1579622982.40 151.4090 59.9976 32.0000 1.9935 1.9945 418.9252 419.1710 0.0367 -1.0000 -1.0000 0936657 1579622982.50 151.4090 59.9976 32.0000 1.9937 1.9946 419.0484 419.2957 0.0371 -1.0000 -1.0000 0936720 1579622982.60 151.4090 59.9976 32.0000 1.9936 1.9946 419.0464 419.2927 0.0368 -1.0000 -1.0000 0936798 1579622982.70 151.4528 59.9976 32.0000 1.9942 1.9952 418.9279 419.1740 0.0369 -1.0000 -1.0000 0936861 1579622982.80 151.4528 59.9976 32.0000 1.9938 1.9948 418.8322 419.0785 0.0369 -1.0000 -1.0000 0936923 1579622982.90 151.4528 59.9976 32.0000 1.9939 1.9948 418.8642 419.1103 0.0369 -1.0000 -1.0000 0936985 1579622983.00 151.4528 59.9976 32.0000 1.9934 1.9943 419.0209 419.2676 0.0370 -1.0000 -1.0000 0937064 1579622983.10 151.4528 59.9976 32.0000 1.9930 1.9940 418.9200 419.1659 0.0367 -1.0000 -1.0000 0937126 1579622983.20 151.4874 59.9976 32.0000 1.9942 1.9952 418.8363 419.0812 0.0367 -1.0000 -1.0000 0937189 1579622983.30 151.4892 59.9976 32.0000 1.9944 1.9954 418.8115 419.0573 0.0368 -1.0000 -1.0000 0937423 1579622983.40 151.4892 59.9976 32.0000 1.9934 1.9943 418.9176 419.1637 0.0369 -1.0000 -1.0000 0937501 1579622983.50 151.4892 59.9976 32.0000 1.9932 1.9942 419.0564 419.3032 0.0369 -1.0000 -1.0000 0937564 1579622983.60 151.4892 59.9976 32.0000 1.9931 1.9941 418.9899 419.2357 0.0368 -1.0000 -1.0000 0937626 1579622983.70 151.4892 59.9976 32.0000 1.9936 1.9945 418.9757 419.2212 0.0367 -1.0000 -1.0000 0937705 1579622983.80 151.4892 59.9976 32.0000 1.9946 1.9955 418.8911 419.1362 0.0367 -1.0000 -1.0000 0937939 1579622983.90 151.5472 59.9976 32.0000 1.9939 1.9949 418.9066 419.1522 0.0368 -1.0000 -1.0000 0938017 1579622984.00 151.5472 59.9976 32.0000 1.9930 1.9940 418.9814 419.2267 0.0367 -1.0000 -1.0000 0938079 1579622984.10 151.5472 59.9976 32.0000 1.9930 1.9940 419.0989 419.3450 0.0369 -1.0000 -1.0000 0938142 1579622984.20 151.5472 59.9976 32.0000 1.9937 1.9947 418.9634 419.2099 0.0369 -1.0000 -1.0000 0938205 1579622984.30 151.5472 59.9976 32.0000 1.9929 1.9939 418.7510 418.9974 0.0370 -1.0000 -1.0000 0938454 1579622984.40 151.5092 59.9976 32.0000 1.9934 1.9944 418.9344 419.1809 0.0369 -1.0000 -1.0000 0938517 1579622984.50 151.4867 59.9976 32.0000 1.9931 1.9941 419.0292 419.2752 0.0369 -1.0000 -1.0000 0938579 1579622984.60 151.4867 59.9976 32.0000 1.9935 1.9945 418.9015 419.1484 0.0370 -1.0000 -1.0000 0938642 1579622984.70 151.4867 59.9976 32.0000 1.9943 1.9953 418.8069 419.0530 0.0368 -1.0000 -1.0000 0938720 1579622984.80 151.4867 59.9976 32.0000 1.9950 1.9960 418.8441 419.0895 0.0368 -1.0000 -1.0000 0938782 1579622984.90 151.4867 59.9976 32.0000 1.9944 1.9954 418.9031 419.1491 0.0368 -1.0000 -1.0000 0938845 1579622985.00 151.4656 59.9975 32.0000 1.9935 1.9945 419.1177 419.3631 0.0368 -1.0000 -1.0000 0938907 1579622985.10 151.4656 59.9975 32.0000 1.9935 1.9944 419.0416 419.2883 0.0370 -1.0000 -1.0000 0938970 1579622985.20 151.4656 59.9975 32.0000 1.9945 1.9955 418.8987 419.1435 0.0367 -1.0000 -1.0000 0939048 1579622985.30 151.4656 59.9975 32.0000 1.9946 1.9956 418.9156 419.1613 0.0368 -1.0000 -1.0000 0939220 1579622985.40 151.4656 59.9975 32.0000 1.9934 1.9943 419.0575 419.3031 0.0368 -1.0000 -1.0000 0939298 1579622985.50 151.4868 59.9975 32.0000 1.9937 1.9947 419.1158 419.3616 0.0368 -1.0000 -1.0000 0939361 1579622985.60 151.4868 59.9975 32.0000 1.9939 1.9949 419.0211 419.2672 0.0368 -1.0000 -1.0000 0939423 1579622985.70 151.4868 59.9975 32.0000 1.9940 1.9949 418.8983 419.1441 0.0368 -1.0000 -1.0000 0939485 1579622985.80 151.4868 59.9975 32.0000 1.9944 1.9953 418.8210 419.0670 0.0369 -1.0000 -1.0000 0939767 1579622985.90 151.4868 59.9975 32.0000 1.9943 1.9952 418.7072 418.9530 0.0368 -1.0000 -1.0000 0939829 1579622986.00 151.4903 59.9975 32.0000 1.9940 1.9950 418.9161 419.1612 0.0367 -1.0000 -1.0000 0939908 1579622986.10 151.5295 59.9975 32.0000 1.9936 1.9946 419.1479 419.3929 0.0367 -1.0000 -1.0000 0939970 1579622986.20 151.5295 59.9975 32.0000 1.9940 1.9949 419.0094 419.2547 0.0367 -1.0000 -1.0000 0940032 1579622986.30 151.5295 59.9975 32.0000 1.9938 1.9948 418.8655 419.1113 0.0369 -1.0000 -1.0000 0940205 1579622986.40 151.5295 59.9975 32.0000 1.9947 1.9957 418.8963 419.1427 0.0369 -1.0000 -1.0000 0940267 1579622986.50 151.5295 59.9975 32.0000 1.9938 1.9948 419.0459 419.2923 0.0368 -1.0000 -1.0000 0940329 1579622986.60 151.5435 59.9975 32.0000 1.9933 1.9942 419.0583 419.3036 0.0367 -1.0000 -1.0000 0940407 1579622986.70 151.5435 59.9975 32.0000 1.9938 1.9948 418.9045 419.1513 0.0369 -1.0000 -1.0000 0940485 1579622986.80 151.5435 59.9975 32.0000 1.9942 1.9952 418.7531 418.9977 0.0368 -1.0000 -1.0000 0940767 1579622986.90 151.5435 59.9975 32.0000 1.9939 1.9949 418.8225 419.0686 0.0369 -1.0000 -1.0000 0940829 1579622987.00 151.5435 59.9975 32.0000 1.9939 1.9949 418.9085 419.1542 0.0368 -1.0000 -1.0000 0940892 1579622987.10 151.5051 59.9975 32.0000 1.9934 1.9944 419.0697 419.3154 0.0368 -1.0000 -1.0000 0940954 1579622987.20 151.4897 59.9975 32.0000 1.9934 1.9944 419.0551 419.3001 0.0367 -1.0000 -1.0000 0941032 1579622987.30 151.4897 59.9975 32.0000 1.9941 1.9951 418.8641 419.1097 0.0368 -1.0000 -1.0000 0941111 1579622987.40 151.4897 59.9975 32.0000 1.9945 1.9955 418.7986 419.0438 0.0367 -1.0000 -1.0000 0941220 1579622987.50 151.4897 59.9975 32.0000 1.9940 1.9949 418.7981 419.0437 0.0368 -1.0000 -1.0000 0941282 1579622987.60 151.4897 59.9975 32.0000 1.9936 1.9945 418.9209 419.1651 0.0366 -1.0000 -1.0000 0941345 1579622987.70 151.4750 59.9975 32.0000 1.9940 1.9950 418.8904 419.1356 0.0368 -1.0000 -1.0000 0941423 1579622987.80 151.4750 59.9975 32.0000 1.9946 1.9955 418.8532 419.0986 0.0368 -1.0000 -1.0000 0941485 1579622987.90 151.4750 59.9975 32.0000 1.9939 1.9949 418.8979 419.1441 0.0369 -1.0000 -1.0000 0941720 1579622988.00 151.4750 59.9975 32.0000 1.9933 1.9943 419.0894 419.3355 0.0368 -1.0000 -1.0000 0941783 1579622988.10 151.4750 59.9975 32.0000 1.9935 1.9945 419.1613 419.4065 0.0367 -1.0000 -1.0000 0941845 1579622988.20 151.4560 59.9975 32.0000 1.9936 1.9946 418.9286 419.1759 0.0370 -1.0000 -1.0000 0941908 1579622988.30 151.4560 59.9975 32.0000 1.9942 1.9951 418.9031 419.1494 0.0369 -1.0000 -1.0000 0941985 1579622988.40 151.4560 59.9975 32.0000 1.9947 1.9957 418.8667 419.1129 0.0369 -1.0000 -1.0000 0942970 1579622988.50 151.4560 59.9975 32.0000 1.9938 1.9948 418.8941 419.1409 0.0369 -1.0000 -1.0000 0943032 1579622988.60 151.4560 59.9975 32.0000 1.9936 1.9945 418.9880 419.2335 0.0368 -1.0000 -1.0000 0943111 1579622988.70 151.5099 59.9975 32.0000 1.9939 1.9949 418.9853 419.2310 0.0368 -1.0000 -1.0000 0943173 1579622988.80 151.5964 59.9975 32.0000 1.9941 1.9951 418.8695 419.1153 0.0368 -1.0000 -1.0000 0943235 1579622988.90 151.5964 59.9975 32.0000 1.9944 1.9954 418.8846 419.1297 0.0367 -1.0000 -1.0000 0943298 1579622989.00 151.5964 59.9975 32.0000 1.9938 1.9948 419.0343 419.2797 0.0368 -1.0000 -1.0000 0943361 1579622989.10 151.5964 59.9975 32.0000 1.9941 1.9950 419.1281 419.3722 0.0366 -1.0000 -1.0000 0943423 1579622989.20 151.5964 59.9975 32.0000 1.9949 1.9959 419.0385 419.2849 0.0369 -1.0000 -1.0000 0943501 1579622989.30 151.5774 59.9975 32.0000 1.9946 1.9956 418.8671 419.1117 0.0366 -1.0000 -1.0000 0943564 1579622989.40 151.5774 59.9975 32.0000 1.9941 1.9951 418.8801 419.1264 0.0369 -1.0000 -1.0000 0943642 1579622989.50 151.5774 59.9975 32.0000 1.9933 1.9943 418.9742 419.2200 0.0368 -1.0000 -1.0000 0943705 1579622989.60 151.5774 59.9975 32.0000 1.9934 1.9944 419.1408 419.3859 0.0366 -1.0000 -1.0000 0943767 1579622989.70 151.5774 59.9975 32.0000 1.9946 1.9956 418.9836 419.2284 0.0367 -1.0000 -1.0000 0943829 1579622989.80 151.4868 59.9972 32.0000 1.9939 1.9949 418.8991 419.1439 0.0366 -1.0000 -1.0000 0943892 1579622989.90 151.4642 59.9972 32.0000 1.9938 1.9948 418.8326 419.0783 0.0369 -1.0000 -1.0000 0943954 1579622990.00 151.4642 59.9972 32.0000 1.9937 1.9947 418.9765 419.2224 0.0369 -1.0000 -1.0000 0944032 1579622990.10 151.4642 59.9972 32.0000 1.9942 1.9952 419.0399 419.2868 0.0370 -1.0000 -1.0000 0944095 1579622990.20 151.4642 59.9972 32.0000 1.9947 1.9957 418.9156 419.1604 0.0366 -1.0000 -1.0000 0944158 1579622990.30 151.4642 59.9972 32.0000 1.9947 1.9956 418.8793 419.1239 0.0366 -1.0000 -1.0000 0944235 1579622990.40 151.4642 59.9972 32.0000 1.9945 1.9955 418.8810 419.1252 0.0366 -1.0000 -1.0000 0944829 1579622990.50 151.5063 59.9972 32.0000 1.9935 1.9945 418.9715 419.2160 0.0366 -1.0000 -1.0000 0944892 1579622990.60 151.5063 59.9972 32.0000 1.9940 1.9949 419.0924 419.3377 0.0367 -1.0000 -1.0000 0944954 1579622990.70 151.5063 59.9972 32.0000 1.9946 1.9956 418.9894 419.2341 0.0366 -1.0000 -1.0000 0945017 1579622990.80 151.5063 59.9972 32.0000 1.9946 1.9955 418.8920 419.1355 0.0366 -1.0000 -1.0000 0945079 1579622990.90 151.5063 59.9972 32.0000 1.9945 1.9955 418.9581 419.2035 0.0367 -1.0000 -1.0000 0945157 1579622991.00 151.5872 59.9972 32.0000 1.9941 1.9950 419.1020 419.3473 0.0367 -1.0000 -1.0000 0945220 1579622991.10 151.5872 59.9972 32.0000 1.9938 1.9948 418.9727 419.2182 0.0368 -1.0000 -1.0000 0945282 1579622991.20 151.5872 59.9972 32.0000 1.9943 1.9953 418.8489 419.0943 0.0367 -1.0000 -1.0000 0945361 1579622991.30 151.5872 59.9972 32.0000 1.9940 1.9949 418.7959 419.0408 0.0367 -1.0000 -1.0000 0945423 1579622991.40 151.5872 59.9972 32.0000 1.9937 1.9947 418.9266 419.1726 0.0369 -1.0000 -1.0000 0945501 1579622991.50 151.5872 59.9972 32.0000 1.9935 1.9945 419.0203 419.2666 0.0368 -1.0000 -1.0000 0945564 1579622991.60 151.5872 59.9972 32.0000 1.9931 1.9940 419.1210 419.3665 0.0368 -1.0000 -1.0000 0945626 1579622991.70 151.4782 59.9972 32.0000 1.9937 1.9946 418.8260 419.0713 0.0368 -1.0000 -1.0000 0945689 1579622991.80 151.4782 59.9972 32.0000 1.9940 1.9950 418.7638 419.0089 0.0367 -1.0000 -1.0000 0945751 1579622991.90 151.4782 59.9972 32.0000 1.9940 1.9950 418.8466 419.0917 0.0368 -1.0000 -1.0000 0945814 1579622992.00 151.4782 59.9972 32.0000 1.9935 1.9944 419.0570 419.3023 0.0367 -1.0000 -1.0000 0946205 1579622992.10 151.4782 59.9972 32.0000 1.9938 1.9948 418.8725 419.1175 0.0367 -1.0000 -1.0000 0946267 1579622992.20 151.4397 59.9972 32.0000 1.9943 1.9952 418.7983 419.0439 0.0368 -1.0000 -1.0000 0946329 1579622992.30 151.4397 59.9972 32.0000 1.9933 1.9943 418.7915 419.0369 0.0368 -1.0000 -1.0000 0946407 1579622992.40 151.4397 59.9972 32.0000 1.9931 1.9941 419.0455 419.2908 0.0367 -1.0000 -1.0000 0946470 1579622992.50 151.4397 59.9972 32.0000 1.9933 1.9943 419.0520 419.2969 0.0367 -1.0000 -1.0000 0946704 1579622992.60 151.4397 59.9972 32.0000 1.9939 1.9948 419.0859 419.3308 0.0366 -1.0000 -1.0000 0946782 1579622992.70 151.4397 59.9972 32.0000 1.9938 1.9948 418.9372 419.1817 0.0367 -1.0000 -1.0000 0946845 1579622992.80 151.4397 59.9972 32.0000 1.9943 1.9953 418.8158 419.0613 0.0368 -1.0000 -1.0000 0946907 1579622992.90 151.4660 59.9972 32.0000 1.9937 1.9947 418.7360 418.9813 0.0367 -1.0000 -1.0000 0946970 1579622993.00 151.4660 59.9972 32.0000 1.9946 1.9956 418.8539 419.0983 0.0366 -1.0000 -1.0000 0947204 1579622993.10 151.4660 59.9972 32.0000 1.9937 1.9947 419.0475 419.2919 0.0366 -1.0000 -1.0000 0947267 1579622993.20 151.4660 59.9972 32.0000 1.9937 1.9946 418.9516 419.1970 0.0367 -1.0000 -1.0000 0947329 1579622993.30 151.4660 59.9972 32.0000 1.9944 1.9953 418.9026 419.1479 0.0368 -1.0000 -1.0000 0947392 1579622993.40 151.5385 59.9972 32.0000 1.9941 1.9950 418.8165 419.0615 0.0367 -1.0000 -1.0000 0947470 1579622993.50 151.5385 59.9972 32.0000 1.9937 1.9946 418.8821 419.1286 0.0369 -1.0000 -1.0000 0947720 1579622993.60 151.5385 59.9972 32.0000 1.9935 1.9944 419.0776 419.3232 0.0367 -1.0000 -1.0000 0947783 1579622993.70 151.5385 59.9972 32.0000 1.9944 1.9954 419.0499 419.2942 0.0366 -1.0000 -1.0000 0947861 1579622993.80 151.5385 59.9972 32.0000 1.9938 1.9947 418.9232 419.1675 0.0366 -1.0000 -1.0000 0947923 1579622993.90 151.5399 59.9972 32.0000 1.9947 1.9956 418.9078 419.1529 0.0368 -1.0000 -1.0000 0947985 1579622994.00 151.5476 59.9972 32.0000 1.9945 1.9955 418.9024 419.1475 0.0367 -1.0000 -1.0000 0948220 1579622994.10 151.5476 59.9972 32.0000 1.9942 1.9951 419.0257 419.2703 0.0367 -1.0000 -1.0000 0948283 1579622994.20 151.5476 59.9972 32.0000 1.9930 1.9939 419.1084 419.3528 0.0365 -1.0000 -1.0000 0948345 1579622994.30 151.5476 59.9972 32.0000 1.9936 1.9945 418.8582 419.1026 0.0367 -1.0000 -1.0000 0948423 1579622994.40 151.5476 59.9972 32.0000 1.9940 1.9949 418.7704 419.0156 0.0367 -1.0000 -1.0000 0948485 1579622994.50 151.5476 59.9972 32.0000 1.9941 1.9951 418.8173 419.0606 0.0364 -1.0000 -1.0000 0948954 1579622994.60 151.5370 59.9972 32.0000 1.9937 1.9947 418.9725 419.2169 0.0367 -1.0000 -1.0000 0949032 1579622994.70 151.5370 59.9972 32.0000 1.9934 1.9944 419.0669 419.3122 0.0367 -1.0000 -1.0000 0949095 1579622994.80 151.5370 59.9972 32.0000 1.9940 1.9950 418.9794 419.2243 0.0367 -1.0000 -1.0000 0949157 1579622994.90 151.5370 59.9972 32.0000 1.9943 1.9953 418.8621 419.1073 0.0367 -1.0000 -1.0000 0949220 1579622995.00 151.5370 59.9972 32.0000 1.9932 1.9941 418.9378 419.1828 0.0366 -1.0000 -1.0000 0949455 1579622995.10 151.4844 59.9971 32.0000 1.9941 1.9951 419.0243 419.2691 0.0367 -1.0000 -1.0000 0949517 1579622995.20 151.4749 59.9971 32.0000 1.9941 1.9951 418.9962 419.2413 0.0367 -1.0000 -1.0000 0949595 1579622995.30 151.4749 59.9971 32.0000 1.9933 1.9943 419.0862 419.3314 0.0366 -1.0000 -1.0000 0949658 1579622995.40 151.4749 59.9971 32.0000 1.9940 1.9949 418.9871 419.2312 0.0366 -1.0000 -1.0000 0949735 1579622995.50 151.4749 59.9971 32.0000 1.9937 1.9946 419.0945 419.3390 0.0366 -1.0000 -1.0000 0949798 1579622995.60 151.4768 59.9971 32.0000 1.9936 1.9945 419.0155 419.2596 0.0365 -1.0000 -1.0000 0949861 1579622995.70 151.4999 59.9971 32.0000 1.9933 1.9943 419.1038 419.3478 0.0365 -1.0000 -1.0000 0949923 1579622995.80 151.4999 59.9971 32.0000 1.9952 1.9961 418.8077 419.0528 0.0367 -1.0000 -1.0000 0949985 1579622995.90 151.4999 59.9971 32.0000 1.9938 1.9948 418.8376 419.0813 0.0366 -1.0000 -1.0000 0950048 1579622996.00 151.4999 59.9971 32.0000 1.9943 1.9953 418.9410 419.1862 0.0368 -1.0000 -1.0000 0950126 1579622996.10 151.4999 59.9971 32.0000 1.9941 1.9951 419.0144 419.2590 0.0366 -1.0000 -1.0000 0950189 1579622996.20 151.5410 59.9971 32.0000 1.9933 1.9942 419.0558 419.3002 0.0366 -1.0000 -1.0000 0950251 1579622996.30 151.5410 59.9971 32.0000 1.9941 1.9951 418.9370 419.1817 0.0367 -1.0000 -1.0000 0950329 1579622996.40 151.5410 59.9971 32.0000 1.9947 1.9957 418.8983 419.1431 0.0367 -1.0000 -1.0000 0950392 1579622996.50 151.5410 59.9971 32.0000 1.9950 1.9959 418.9830 419.2280 0.0367 -1.0000 -1.0000 0950454 1579622996.60 151.5410 59.9971 32.0000 1.9937 1.9946 419.0930 419.3379 0.0366 -1.0000 -1.0000 0950517 1579622996.70 151.5434 59.9971 32.0000 1.9938 1.9948 419.0810 419.3237 0.0364 -1.0000 -1.0000 0950579 1579622996.80 151.5473 59.9971 32.0000 1.9940 1.9950 418.9639 419.2087 0.0367 -1.0000 -1.0000 0950642 1579622996.90 151.5473 59.9971 32.0000 1.9932 1.9941 418.8510 419.0957 0.0366 -1.0000 -1.0000 0950720 1579622997.00 151.5473 59.9971 32.0000 1.9933 1.9943 418.9015 419.1465 0.0367 -1.0000 -1.0000 0950782 1579622997.10 151.5473 59.9971 32.0000 1.9933 1.9943 419.0232 419.2678 0.0366 -1.0000 -1.0000 0951267 1579622997.20 151.5473 59.9971 32.0000 1.9934 1.9944 419.0473 419.2913 0.0365 -1.0000 -1.0000 0951329 1579622997.30 151.5503 59.9971 32.0000 1.9944 1.9953 418.8473 419.0914 0.0366 -1.0000 -1.0000 0951408 1579622997.40 151.5618 59.9971 32.0000 1.9946 1.9956 418.8539 419.0988 0.0366 -1.0000 -1.0000 0951485 1579622997.50 151.5618 59.9971 32.0000 1.9944 1.9954 418.8191 419.0631 0.0366 -1.0000 -1.0000 0951548 1579622997.60 151.5618 59.9971 32.0000 1.9941 1.9951 418.8610 419.1058 0.0366 -1.0000 -1.0000 0951798 1579622997.70 151.5618 59.9971 32.0000 1.9938 1.9948 419.0350 419.2791 0.0366 -1.0000 -1.0000 0951876 1579622997.80 151.5618 59.9971 32.0000 1.9933 1.9943 418.8415 419.0863 0.0367 -1.0000 -1.0000 0951939 1579622997.90 151.4463 59.9971 32.0000 1.9940 1.9950 418.8170 419.0620 0.0367 -1.0000 -1.0000 0952001 1579622998.00 151.4463 59.9971 32.0000 1.9942 1.9951 418.8530 419.0972 0.0366 -1.0000 -1.0000 0952064 1579622998.10 151.4463 59.9971 32.0000 1.9928 1.9938 419.0431 419.2881 0.0367 -1.0000 -1.0000 0952126 1579622998.20 151.4463 59.9971 32.0000 1.9937 1.9947 419.0936 419.3370 0.0365 -1.0000 -1.0000 0952689 1579622998.30 151.4463 59.9971 32.0000 1.9938 1.9947 418.9415 419.1862 0.0366 -1.0000 -1.0000 0952767 1579622998.40 151.4519 59.9971 32.0000 1.9943 1.9952 418.8552 419.0990 0.0365 -1.0000 -1.0000 0952829 1579622998.50 151.5234 59.9971 32.0000 1.9943 1.9952 418.8104 419.0555 0.0367 -1.0000 -1.0000 0952892 1579622998.60 151.5234 59.9971 32.0000 1.9936 1.9945 418.9753 419.2200 0.0366 -1.0000 -1.0000 0952970 1579622998.70 151.5234 59.9971 32.0000 1.9945 1.9954 419.0758 419.3202 0.0366 -1.0000 -1.0000 0953017 1579622998.80 151.5234 59.9971 32.0000 1.9946 1.9956 418.9338 419.1782 0.0366 -1.0000 -1.0000 0953079 1579622998.90 151.5234 59.9971 32.0000 1.9938 1.9947 418.8424 419.0866 0.0366 -1.0000 -1.0000 0953157 1579622999.00 151.5559 59.9971 32.0000 1.9946 1.9955 418.8057 419.0502 0.0367 -1.0000 -1.0000 0953220 1579622999.10 151.5559 59.9971 32.0000 1.9942 1.9951 418.9764 419.2204 0.0365 -1.0000 -1.0000 0953282 1579622999.20 151.5559 59.9971 32.0000 1.9941 1.9950 419.1138 419.3581 0.0366 -1.0000 -1.0000 0953470 1579622999.30 151.5559 59.9971 32.0000 1.9933 1.9942 418.9516 419.1962 0.0366 -1.0000 -1.0000 0953532 1579622999.40 151.5559 59.9971 32.0000 1.9943 1.9953 418.9334 419.1770 0.0366 -1.0000 -1.0000 0953611 1579622999.50 151.5559 59.9971 32.0000 1.9941 1.9951 418.8023 419.0473 0.0367 -1.0000 -1.0000 0953673 1579622999.60 151.5266 59.9966 32.0000 1.9934 1.9944 418.9080 419.1527 0.0367 -1.0000 -1.0000 0953735 1579622999.70 151.5266 59.9966 32.0000 1.9925 1.9935 419.0536 419.2987 0.0367 -1.0000 -1.0000 0953970 1579622999.80 151.5266 59.9966 32.0000 1.9933 1.9943 419.0579 419.3022 0.0366 -1.0000 -1.0000 0954032 1579622999.90 151.5266 59.9966 32.0000 1.9940 1.9949 418.8490 419.0927 0.0365 -1.0000 -1.0000 0954095 1579623000.00 151.5266 59.9966 32.0000 1.9935 1.9945 418.8952 419.1392 0.0365 -1.0000 -1.0000 0954173 1579623000.10 151.5266 59.9966 32.0000 1.9932 1.9942 418.9700 419.2143 0.0367 -1.0000 -1.0000 0954235 1579623000.20 151.5266 59.9966 32.0000 1.9931 1.9940 419.0163 419.2606 0.0366 -1.0000 -1.0000 0954298 1579623000.30 151.5251 59.9966 32.0000 1.9936 1.9946 418.8408 419.0851 0.0366 -1.0000 -1.0000 0954361 1579623000.40 151.5107 59.9966 32.0000 1.9945 1.9954 418.8388 419.0836 0.0367 -1.0000 -1.0000 0954439 1579623000.50 151.5107 59.9966 32.0000 1.9941 1.9951 418.8362 419.0813 0.0367 -1.0000 -1.0000 0954501 1579623000.60 151.5107 59.9966 32.0000 1.9938 1.9947 418.9414 419.1859 0.0366 -1.0000 -1.0000 0954564 1579623000.70 151.5107 59.9966 32.0000 1.9932 1.9941 419.0833 419.3275 0.0365 -1.0000 -1.0000 0954954 1579623000.80 151.5107 59.9966 32.0000 1.9938 1.9948 419.0630 419.3080 0.0367 -1.0000 -1.0000 0955017 1579623000.90 151.4719 59.9966 32.0000 1.9934 1.9944 418.9151 419.1589 0.0365 -1.0000 -1.0000 0955095 1579623001.00 151.4694 59.9966 32.0000 1.9941 1.9951 418.9930 419.2371 0.0366 -1.0000 -1.0000 0955142 1579623001.10 151.4694 59.9966 32.0000 1.9934 1.9943 419.0588 419.3037 0.0367 -1.0000 -1.0000 0955220 1579623001.20 151.4694 59.9966 32.0000 1.9935 1.9945 419.1525 419.3965 0.0365 -1.0000 -1.0000 0955282 1579623001.30 151.4694 59.9966 32.0000 1.9938 1.9948 418.9600 419.2034 0.0364 -1.0000 -1.0000 0955470 1579623001.40 151.4744 59.9966 32.0000 1.9947 1.9957 418.7920 419.0370 0.0367 -1.0000 -1.0000 0955532 1579623001.50 151.5218 59.9966 32.0000 1.9939 1.9948 418.8247 419.0688 0.0366 -1.0000 -1.0000 0955595 1579623001.60 151.5218 59.9966 32.0000 1.9934 1.9944 418.9602 419.2044 0.0365 -1.0000 -1.0000 0955658 1579623001.70 151.5218 59.9966 32.0000 1.9937 1.9946 419.0529 419.2974 0.0366 -1.0000 -1.0000 0955735 1579623001.80 151.5218 59.9966 32.0000 1.9940 1.9950 419.0422 419.2865 0.0366 -1.0000 -1.0000 0955985 1579623001.90 151.5218 59.9966 32.0000 1.9948 1.9958 418.9239 419.1697 0.0369 -1.0000 -1.0000 0956048 1579623002.00 151.5318 59.9966 32.0000 1.9944 1.9953 418.8282 419.0727 0.0366 -1.0000 -1.0000 0956111 1579623002.10 151.5318 59.9966 32.0000 1.9939 1.9949 418.9242 419.1687 0.0366 -1.0000 -1.0000 0956173 1579623002.20 151.5318 59.9966 32.0000 1.9925 1.9934 419.1163 419.3602 0.0364 -1.0000 -1.0000 0956235 1579623002.30 151.5318 59.9966 32.0000 1.9933 1.9942 419.0509 419.2948 0.0365 -1.0000 -1.0000 0956439 1579623002.40 151.5318 59.9966 32.0000 1.9934 1.9943 418.8970 419.1414 0.0366 -1.0000 -1.0000 0956501 1579623002.50 151.5321 59.9966 32.0000 1.9945 1.9954 418.8653 419.1089 0.0364 -1.0000 -1.0000 0956564 1579623002.60 151.5327 59.9966 32.0000 1.9940 1.9949 418.9075 419.1521 0.0367 -1.0000 -1.0000 0956642 1579623002.70 151.5327 59.9966 32.0000 1.9928 1.9938 418.9648 419.2097 0.0366 -1.0000 -1.0000 0956704 1579623002.80 151.5327 59.9966 32.0000 1.9939 1.9949 418.9834 419.2294 0.0369 -1.0000 -1.0000 0956939 1579623002.90 151.5327 59.9966 32.0000 1.9937 1.9947 418.8954 419.1402 0.0367 -1.0000 -1.0000 0957017 1579623003.00 151.5327 59.9966 32.0000 1.9939 1.9948 418.8555 419.1000 0.0366 -1.0000 -1.0000 0957079 1579623003.10 151.5327 59.9966 32.0000 1.9937 1.9947 418.7862 419.0300 0.0366 -1.0000 -1.0000 0957142 1579623003.20 151.5327 59.9966 32.0000 1.9938 1.9948 418.8897 419.1348 0.0367 -1.0000 -1.0000 0957220 1579623003.30 151.4680 59.9966 32.0000 1.9934 1.9944 419.0094 419.2533 0.0364 -1.0000 -1.0000 0957455 1579623003.40 151.4660 59.9966 32.0000 1.9945 1.9954 418.8606 419.1054 0.0368 -1.0000 -1.0000 0957532 1579623003.50 151.4660 59.9966 32.0000 1.9946 1.9955 418.8612 419.1054 0.0366 -1.0000 -1.0000 0957595 1579623003.60 151.4660 59.9966 32.0000 1.9940 1.9950 418.9689 419.2140 0.0367 -1.0000 -1.0000 0957658 1579623003.70 151.4660 59.9966 32.0000 1.9932 1.9941 419.0929 419.3375 0.0366 -1.0000 -1.0000 0957720 1579623003.80 151.4660 59.9966 32.0000 1.9941 1.9950 418.9707 419.2145 0.0365 -1.0000 -1.0000 0957970 1579623003.90 151.4608 59.9966 32.0000 1.9944 1.9954 418.9150 419.1590 0.0366 -1.0000 -1.0000 0958032 1579623004.00 151.4608 59.9966 32.0000 1.9947 1.9957 418.8404 419.0852 0.0367 -1.0000 -1.0000 0958111 1579623004.10 151.4608 59.9966 32.0000 1.9934 1.9943 418.9728 419.2174 0.0366 -1.0000 -1.0000 0958173 1579623004.20 151.4608 59.9966 32.0000 1.9931 1.9941 419.0665 419.3115 0.0367 -1.0000 -1.0000 0958235 1579623004.30 151.4608 59.9966 32.0000 1.9935 1.9945 419.0822 419.3276 0.0368 -1.0000 -1.0000 0958720 1579623004.40 151.4909 59.9966 32.0000 1.9941 1.9951 418.8421 419.0872 0.0367 -1.0000 -1.0000 0958782 1579623004.50 151.5409 59.9966 32.0000 1.9936 1.9945 418.9117 419.1568 0.0367 -1.0000 -1.0000 0958845 1579623004.60 151.5409 59.9966 32.0000 1.9934 1.9944 419.0230 419.2680 0.0367 -1.0000 -1.0000 0958923 1579623004.70 151.5409 59.9966 32.0000 1.9938 1.9948 419.0657 419.3103 0.0366 -1.0000 -1.0000 0958985 1579623004.80 151.5409 59.9966 32.0000 1.9948 1.9958 419.0004 419.2449 0.0366 -1.0000 -1.0000 0959048 1579623004.90 151.5409 59.9966 32.0000 1.9943 1.9953 418.8047 419.0490 0.0366 -1.0000 -1.0000 0959111 1579623005.00 151.5250 59.9971 32.0000 1.9943 1.9952 418.7762 419.0201 0.0366 -1.0000 -1.0000 0959173 1579623005.10 151.5250 59.9971 32.0000 1.9938 1.9948 418.9674 419.2122 0.0367 -1.0000 -1.0000 0959235 1579623005.20 151.5250 59.9971 32.0000 1.9931 1.9941 419.0772 419.3219 0.0366 -1.0000 -1.0000 0959314 1579623005.30 151.5250 59.9971 32.0000 1.9937 1.9947 419.0037 419.2482 0.0366 -1.0000 -1.0000 0959376 1579623005.40 151.5250 59.9971 32.0000 1.9942 1.9951 418.7711 419.0156 0.0367 -1.0000 -1.0000 0959454 1579623005.50 151.5471 59.9971 32.0000 1.9938 1.9948 418.9373 419.1830 0.0368 -1.0000 -1.0000 0959517 1579623005.60 151.5528 59.9971 32.0000 1.9925 1.9935 419.0922 419.3374 0.0367 -1.0000 -1.0000 0959579 1579623005.70 151.5528 59.9971 32.0000 1.9934 1.9943 419.0931 419.3380 0.0367 -1.0000 -1.0000 0959658 1579623005.80 151.5528 59.9971 32.0000 1.9935 1.9945 418.9177 419.1628 0.0367 -1.0000 -1.0000 0959720 1579623005.90 151.5528 59.9971 32.0000 1.9947 1.9956 418.7819 419.0266 0.0366 -1.0000 -1.0000 0959782 1579623006.00 151.5528 59.9971 32.0000 1.9940 1.9950 418.7934 419.0376 0.0366 -1.0000 -1.0000 0959845 1579623006.10 151.4994 59.9971 32.0000 1.9934 1.9943 418.8755 419.1206 0.0367 -1.0000 -1.0000 0959907 1579623006.20 151.4994 59.9971 32.0000 1.9932 1.9942 419.0697 419.3143 0.0366 -1.0000 -1.0000 0959970 1579623006.30 151.4994 59.9971 32.0000 1.9935 1.9945 418.9200 419.1648 0.0367 -1.0000 -1.0000 1000048 1579623006.40 151.4994 59.9971 32.0000 1.9948 1.9957 418.9980 419.2433 0.0367 -1.0000 -1.0000 1000220 1579623006.50 151.4994 59.9971 32.0000 1.9942 1.9951 418.8251 419.0696 0.0366 -1.0000 -1.0000 1000282 1579623006.60 151.4871 59.9971 32.0000 1.9941 1.9951 418.9032 419.1478 0.0367 -1.0000 -1.0000 1000361 1579623006.70 151.4580 59.9971 32.0000 1.9935 1.9945 419.0260 419.2711 0.0367 -1.0000 -1.0000 1000423 1579623006.80 151.4580 59.9971 32.0000 1.9945 1.9955 419.0719 419.3181 0.0368 -1.0000 -1.0000 1000486 1579623006.90 151.4580 59.9971 32.0000 1.9947 1.9957 418.9064 419.1515 0.0367 -1.0000 -1.0000 1000564 1579623007.00 151.4580 59.9971 32.0000 1.9944 1.9954 418.8344 419.0790 0.0366 -1.0000 -1.0000 1000985 1579623007.10 151.4580 59.9971 32.0000 1.9939 1.9949 418.8588 419.1036 0.0367 -1.0000 -1.0000 1001048 1579623007.20 151.4923 59.9971 32.0000 1.9937 1.9946 419.0461 419.2918 0.0368 -1.0000 -1.0000 1001126 1579623007.30 151.5502 59.9971 32.0000 1.9938 1.9948 419.0336 419.2790 0.0367 -1.0000 -1.0000 1001189 1579623007.40 151.5502 59.9971 32.0000 1.9955 1.9964 418.8096 419.0546 0.0368 -1.0000 -1.0000 1001251 1579623007.50 151.5502 59.9971 32.0000 1.9955 1.9965 418.8534 419.0991 0.0368 -1.0000 -1.0000 1001579 1579623007.60 151.5502 59.9971 32.0000 1.9946 1.9956 418.8579 419.1036 0.0368 -1.0000 -1.0000 1001642 1579623007.70 151.5502 59.9971 32.0000 1.9939 1.9948 418.9241 419.1696 0.0367 -1.0000 -1.0000 1001720 1579623007.80 151.7031 59.9971 32.0000 1.9942 1.9951 418.8735 419.1184 0.0367 -1.0000 -1.0000 1001782 1579623007.90 151.7031 59.9971 32.0000 1.9956 1.9965 418.8955 419.1395 0.0365 -1.0000 -1.0000 1001845 1579623008.00 151.7031 59.9971 32.0000 1.9955 1.9964 418.8423 419.0867 0.0367 -1.0000 -1.0000 1002235 1579623008.10 151.7031 59.9971 32.0000 1.9941 1.9951 419.0306 419.2758 0.0367 -1.0000 -1.0000 1002298 1579623008.20 151.7031 59.9971 32.0000 1.9943 1.9952 419.0669 419.3115 0.0366 -1.0000 -1.0000 1002361 1579623008.30 151.5541 59.9971 32.0000 1.9938 1.9948 419.0295 419.2750 0.0367 -1.0000 -1.0000 1002423 1579623008.40 151.5209 59.9971 32.0000 1.9947 1.9956 418.9456 419.1901 0.0366 -1.0000 -1.0000 1002486 1579623008.50 151.5209 59.9971 32.0000 1.9948 1.9957 418.8101 419.0548 0.0367 -1.0000 -1.0000 1002986 1579623008.60 151.5209 59.9971 32.0000 1.9945 1.9955 418.8821 419.1276 0.0367 -1.0000 -1.0000 1003064 1579623008.70 151.5209 59.9971 32.0000 1.9942 1.9952 418.8674 419.1123 0.0367 -1.0000 -1.0000 1003126 1579623008.80 151.5125 59.9971 32.0000 1.9933 1.9942 418.9627 419.2068 0.0366 -1.0000 -1.0000 1003189 1579623008.90 151.4553 59.9971 32.0000 1.9946 1.9956 418.9417 419.1869 0.0367 -1.0000 -1.0000 1003267 1579623009.00 151.4553 59.9971 32.0000 1.9940 1.9950 418.8366 419.0809 0.0365 -1.0000 -1.0000 1003329 1579623009.10 151.4553 59.9971 32.0000 1.9938 1.9948 418.6836 418.9294 0.0368 -1.0000 -1.0000 1003392 1579623009.20 151.4553 59.9971 32.0000 1.9938 1.9948 418.9250 419.1698 0.0366 -1.0000 -1.0000 1003470 1579623009.30 151.4553 59.9971 32.0000 1.9938 1.9948 419.0556 419.3003 0.0366 -1.0000 -1.0000 1003532 1579623009.40 151.4543 59.9971 32.0000 1.9942 1.9952 419.0661 419.3110 0.0366 -1.0000 -1.0000 1003611 1579623009.50 151.3976 59.9971 32.0000 1.9943 1.9953 418.9572 419.2019 0.0368 -1.0000 -1.0000 1003673 1579623009.60 151.3976 59.9971 32.0000 1.9944 1.9953 418.8478 419.0924 0.0366 -1.0000 -1.0000 1003735 1579623009.70 151.3976 59.9971 32.0000 1.9935 1.9945 418.8344 419.0798 0.0368 -1.0000 -1.0000 1003798 1579623009.80 151.3976 59.9971 32.0000 1.9933 1.9943 418.9505 419.1956 0.0367 -1.0000 -1.0000 1003861 1579623009.90 151.3976 59.9971 32.0000 1.9933 1.9942 419.0659 419.3114 0.0368 -1.0000 -1.0000 1003923 1579623010.00 151.3987 59.9971 32.0000 1.9939 1.9949 418.8526 419.0975 0.0367 -1.0000 -1.0000 1004001 1579623010.10 151.5577 59.9978 32.0000 1.9945 1.9954 418.7214 418.9667 0.0367 -1.0000 -1.0000 1004064 1579623010.20 151.5577 59.9978 32.0000 1.9938 1.9947 418.8418 419.0865 0.0366 -1.0000 -1.0000 1004126 1579623010.30 151.5577 59.9978 32.0000 1.9931 1.9941 418.9647 419.2083 0.0365 -1.0000 -1.0000 1004205 1579623010.40 151.5577 59.9978 32.0000 1.9930 1.9939 419.0548 419.2995 0.0367 -1.0000 -1.0000 1004267 1579623010.50 151.5577 59.9978 32.0000 1.9936 1.9945 419.0491 419.2936 0.0366 -1.0000 -1.0000 1004329 1579623010.60 151.5577 59.9978 32.0000 1.9938 1.9948 418.9177 419.1629 0.0367 -1.0000 -1.0000 1005079 1579623010.70 151.5577 59.9978 32.0000 1.9935 1.9945 418.8360 419.0810 0.0367 -1.0000 -1.0000 1005142 1579623010.80 151.5017 59.9978 32.0000 1.9937 1.9947 418.9934 419.2382 0.0367 -1.0000 -1.0000 1005204 1579623010.90 151.5017 59.9978 32.0000 1.9941 1.9951 419.0630 419.3081 0.0367 -1.0000 -1.0000 1005267 1579623011.00 151.5017 59.9978 32.0000 1.9929 1.9939 419.0820 419.3270 0.0367 -1.0000 -1.0000 1005329 1579623011.10 151.5017 59.9978 32.0000 1.9935 1.9945 418.7899 419.0338 0.0366 -1.0000 -1.0000 1005392 1579623011.20 151.5017 59.9978 32.0000 1.9943 1.9953 418.7757 419.0209 0.0367 -1.0000 -1.0000 1005470 1579623011.30 151.5017 59.9978 32.0000 1.9939 1.9949 418.8452 419.0903 0.0367 -1.0000 -1.0000 1005532 1579623011.40 151.5017 59.9978 32.0000 1.9934 1.9944 418.9813 419.2262 0.0367 -1.0000 -1.0000 1005611 1579623011.50 151.5017 59.9978 32.0000 1.9936 1.9946 419.0741 419.3193 0.0367 -1.0000 -1.0000 1005673 1579623011.60 151.5017 59.9978 32.0000 1.9940 1.9950 418.9816 419.2270 0.0368 -1.0000 -1.0000 1005735 1579623011.70 151.5017 59.9978 32.0000 1.9941 1.9951 418.8440 419.0897 0.0368 -1.0000 -1.0000 1005798 1579623011.80 151.4759 59.9978 32.0000 1.9941 1.9951 418.8403 419.0861 0.0368 -1.0000 -1.0000 1005861 1579623011.90 151.4260 59.9978 32.0000 1.9936 1.9946 418.9316 419.1756 0.0365 -1.0000 -1.0000 1005923 1579623012.00 151.4260 59.9978 32.0000 1.9936 1.9945 418.9709 419.2165 0.0367 -1.0000 -1.0000 1006001 1579623012.10 151.4841 59.9978 32.0000 1.9941 1.9951 419.0046 419.2496 0.0367 -1.0000 -1.0000 1006486 1579623012.20 151.4841 59.9978 32.0000 1.9936 1.9946 418.7885 419.0328 0.0366 -1.0000 -1.0000 1006548 1579623012.30 151.4841 59.9978 32.0000 1.9935 1.9944 418.8277 419.0733 0.0368 -1.0000 -1.0000 1006626 1579623012.40 151.4841 59.9978 32.0000 1.9936 1.9945 418.8731 419.1189 0.0369 -1.0000 -1.0000 1006689 1579623012.50 151.4841 59.9978 32.0000 1.9933 1.9942 419.0545 419.2996 0.0367 -1.0000 -1.0000 1006751 1579623012.60 151.4841 59.9978 32.0000 1.9941 1.9951 419.0535 419.2987 0.0367 -1.0000 -1.0000 1006829 1579623012.70 151.4841 59.9978 32.0000 1.9950 1.9959 419.0359 419.2803 0.0366 -1.0000 -1.0000 1006892 1579623012.80 151.4841 59.9978 32.0000 1.9953 1.9963 418.8091 419.0528 0.0365 -1.0000 -1.0000 1006954 1579623012.90 151.5196 59.9978 32.0000 1.9947 1.9956 418.8668 419.1112 0.0367 -1.0000 -1.0000 1007032 1579623013.00 151.5270 59.9978 32.0000 1.9931 1.9941 419.0310 419.2759 0.0366 -1.0000 -1.0000 1007095 1579623013.10 151.5270 59.9978 32.0000 1.9931 1.9941 419.1059 419.3505 0.0367 -1.0000 -1.0000 1007220 1579623013.20 151.5270 59.9978 32.0000 1.9935 1.9944 419.0508 419.2959 0.0367 -1.0000 -1.0000 1007298 1579623013.30 151.5270 59.9978 32.0000 1.9950 1.9960 418.9517 419.1953 0.0364 -1.0000 -1.0000 1007361 1579623013.40 151.5270 59.9978 32.0000 1.9944 1.9953 418.9516 419.1955 0.0366 -1.0000 -1.0000 1007423 1579623013.50 151.5270 59.9978 32.0000 1.9930 1.9939 419.0498 419.2946 0.0366 -1.0000 -1.0000 1007486 1579623013.60 151.4971 59.9978 32.0000 1.9935 1.9945 418.9466 419.1911 0.0366 -1.0000 -1.0000 1007720 1579623013.70 151.4905 59.9978 32.0000 1.9946 1.9956 418.7843 419.0291 0.0367 -1.0000 -1.0000 1007783 1579623013.80 151.4905 59.9978 32.0000 1.9941 1.9951 418.8589 419.1037 0.0366 -1.0000 -1.0000 1007861 1579623013.90 151.4905 59.9978 32.0000 1.9939 1.9949 418.8690 419.1133 0.0366 -1.0000 -1.0000 1007908 1579623014.00 151.4905 59.9978 32.0000 1.9934 1.9943 418.9398 419.1846 0.0367 -1.0000 -1.0000 1007986 1579623014.10 151.4905 59.9978 32.0000 1.9932 1.9942 419.0413 419.2859 0.0367 -1.0000 -1.0000 1008048 1579623014.20 151.5000 59.9978 32.0000 1.9935 1.9945 418.9725 419.2173 0.0367 -1.0000 -1.0000 1008470 1579623014.30 151.5000 59.9978 32.0000 1.9945 1.9954 418.8364 419.0819 0.0367 -1.0000 -1.0000 1008548 1579623014.40 151.5000 59.9978 32.0000 1.9942 1.9952 418.7721 419.0160 0.0366 -1.0000 -1.0000 1008611 1579623014.50 151.5000 59.9978 32.0000 1.9927 1.9937 418.9772 419.2216 0.0366 -1.0000 -1.0000 1008673 1579623014.60 151.5000 59.9978 32.0000 1.9933 1.9943 418.9946 419.2389 0.0366 -1.0000 -1.0000 1008751 1579623014.70 151.5000 59.9978 32.0000 1.9941 1.9950 418.9582 419.2027 0.0366 -1.0000 -1.0000 1008970 1579623014.80 151.4365 59.9981 32.0000 1.9946 1.9956 418.7821 419.0267 0.0367 -1.0000 -1.0000 1009032 1579623014.90 151.4365 59.9981 32.0000 1.9941 1.9950 418.8746 419.1197 0.0367 -1.0000 -1.0000 1009111 1579623015.00 151.4365 59.9981 32.0000 1.9937 1.9946 419.0317 419.2765 0.0367 -1.0000 -1.0000 1009173 1579623015.10 151.4365 59.9981 32.0000 1.9932 1.9942 418.9832 419.2278 0.0366 -1.0000 -1.0000 1009235 1579623015.20 151.4365 59.9981 32.0000 1.9940 1.9950 418.9175 419.1624 0.0367 -1.0000 -1.0000 1009470 1579623015.30 151.4365 59.9981 32.0000 1.9946 1.9956 418.7980 419.0420 0.0366 -1.0000 -1.0000 1009532 1579623015.40 151.4451 59.9981 32.0000 1.9948 1.9958 418.9138 419.1593 0.0368 -1.0000 -1.0000 1009611 1579623015.50 151.4451 59.9981 32.0000 1.9935 1.9945 418.9088 419.1529 0.0365 -1.0000 -1.0000 1009673 1579623015.60 151.4451 59.9981 32.0000 1.9943 1.9953 418.8572 419.1013 0.0366 -1.0000 -1.0000 1009735 1579623015.70 151.4451 59.9981 32.0000 1.9952 1.9961 418.7126 418.9570 0.0366 -1.0000 -1.0000 1009814 1579623015.80 151.4451 59.9981 32.0000 1.9951 1.9961 418.8429 419.0875 0.0367 -1.0000 -1.0000 1009876 1579623015.90 151.8119 59.9981 32.0000 1.9943 1.9953 418.9382 419.1830 0.0366 -1.0000 -1.0000 1009939 1579623016.00 151.8119 59.9981 32.0000 1.9951 1.9960 419.1217 419.3655 0.0365 -1.0000 -1.0000 1010001 1579623016.10 151.8119 59.9981 32.0000 1.9955 1.9964 419.1131 419.3570 0.0366 -1.0000 -1.0000 1010064 1579623016.20 151.8119 59.9981 32.0000 1.9954 1.9964 419.0938 419.3391 0.0367 -1.0000 -1.0000 1010126 1579623016.30 151.8119 59.9981 32.0000 1.9963 1.9973 419.0177 419.2622 0.0366 -1.0000 -1.0000 1010220 1579623016.40 151.6986 59.9981 32.0000 1.9960 1.9970 418.9429 419.1880 0.0367 -1.0000 -1.0000 1010283 1579623016.50 151.6728 59.9981 32.0000 1.9955 1.9965 419.0368 419.2814 0.0366 -1.0000 -1.0000 1010345 1579623016.60 151.6728 59.9981 32.0000 1.9946 1.9956 419.0689 419.3140 0.0367 -1.0000 -1.0000 1010423 1579623016.70 151.6728 59.9981 32.0000 1.9951 1.9960 419.0318 419.2765 0.0366 -1.0000 -1.0000 1010486 1579623016.80 151.6728 59.9981 32.0000 1.9960 1.9969 418.9166 419.1609 0.0366 -1.0000 -1.0000 1010767 1579623016.90 151.6728 59.9981 32.0000 1.9949 1.9959 418.8703 419.1153 0.0367 -1.0000 -1.0000 1010829 1579623017.00 151.5321 59.9981 32.0000 1.9943 1.9953 419.0219 419.2663 0.0366 -1.0000 -1.0000 1010892 1579623017.10 151.5321 59.9981 32.0000 1.9940 1.9949 419.0570 419.3021 0.0366 -1.0000 -1.0000 1010954 1579623017.20 151.5321 59.9981 32.0000 1.9948 1.9957 419.0578 419.3015 0.0365 -1.0000 -1.0000 1011032 1579623017.30 151.5321 59.9981 32.0000 1.9950 1.9960 418.9091 419.1541 0.0367 -1.0000 -1.0000 1011455 1579623017.40 151.5321 59.9981 32.0000 1.9948 1.9958 418.8960 419.1400 0.0366 -1.0000 -1.0000 1011532 1579623017.50 151.5321 59.9981 32.0000 1.9940 1.9950 419.0657 419.3104 0.0366 -1.0000 -1.0000 1011595 1579623017.60 151.4678 59.9981 32.0000 1.9944 1.9953 419.1394 419.3842 0.0366 -1.0000 -1.0000 1011658 1579623017.70 151.4678 59.9981 32.0000 1.9941 1.9951 419.1167 419.3619 0.0368 -1.0000 -1.0000 1011735 1579623017.80 151.4678 59.9981 32.0000 1.9941 1.9951 418.8483 419.0938 0.0368 -1.0000 -1.0000 1012080 1579623017.90 151.4678 59.9981 32.0000 1.9944 1.9954 418.9475 419.1923 0.0367 -1.0000 -1.0000 1012142 1579623018.00 151.4678 59.9981 32.0000 1.9940 1.9950 419.0299 419.2749 0.0366 -1.0000 -1.0000 1012220 1579623018.10 151.4678 59.9981 32.0000 1.9945 1.9954 419.1005 419.3447 0.0366 -1.0000 -1.0000 1012283 1579623018.20 151.4678 59.9981 32.0000 1.9946 1.9955 418.9171 419.1599 0.0364 -1.0000 -1.0000 1012345 1579623018.30 151.4678 59.9981 32.0000 1.9945 1.9954 418.8800 419.1249 0.0367 -1.0000 -1.0000 1012485 1579623018.40 151.4885 59.9981 32.0000 1.9954 1.9964 418.8349 419.0800 0.0368 -1.0000 -1.0000 1012548 1579623018.50 151.4885 59.9981 32.0000 1.9941 1.9950 418.9679 419.2137 0.0368 -1.0000 -1.0000 1012611 1579623018.60 151.5796 59.9981 32.0000 1.9937 1.9947 419.0613 419.3064 0.0367 -1.0000 -1.0000 1012689 1579623018.70 151.5818 59.9981 32.0000 1.9936 1.9946 418.9552 419.2003 0.0367 -1.0000 -1.0000 1012751 1579623018.80 151.5818 59.9981 32.0000 1.9952 1.9961 418.8270 419.0721 0.0367 -1.0000 -1.0000 1013220 1579623018.90 151.5818 59.9981 32.0000 1.9946 1.9956 418.8809 419.1254 0.0366 -1.0000 -1.0000 1013298 1579623019.00 151.5818 59.9981 32.0000 1.9936 1.9946 419.0513 419.2962 0.0367 -1.0000 -1.0000 1013361 1579623019.10 151.5818 59.9981 32.0000 1.9932 1.9942 419.0757 419.3213 0.0367 -1.0000 -1.0000 1013423 1579623019.20 151.5559 59.9981 32.0000 1.9939 1.9948 418.9654 419.2091 0.0365 -1.0000 -1.0000 1013501 1579623019.30 151.5559 59.9981 32.0000 1.9945 1.9954 418.8829 419.1268 0.0366 -1.0000 -1.0000 1013735 1579623019.40 151.5559 59.9981 32.0000 1.9953 1.9962 418.8787 419.1222 0.0365 -1.0000 -1.0000 1013814 1579623019.50 151.5559 59.9981 32.0000 1.9934 1.9944 418.9236 419.1676 0.0366 -1.0000 -1.0000 1013876 1579623019.60 151.5559 59.9981 32.0000 1.9932 1.9941 418.9701 419.2146 0.0366 -1.0000 -1.0000 1013939 1579623019.70 151.5589 59.9981 32.0000 1.9930 1.9940 419.0267 419.2711 0.0365 -1.0000 -1.0000 1014001 1579623019.80 151.4943 59.9976 32.0000 1.9939 1.9949 418.9463 419.1899 0.0365 -1.0000 -1.0000 1014064 1579623019.90 151.4943 59.9976 32.0000 1.9943 1.9953 418.8555 419.0998 0.0366 -1.0000 -1.0000 1014126 1579623020.00 151.4943 59.9976 32.0000 1.9945 1.9955 418.8761 419.1206 0.0366 -1.0000 -1.0000 1014205 1579623020.10 151.4943 59.9976 32.0000 1.9934 1.9944 419.0109 419.2553 0.0366 -1.0000 -1.0000 1014267 1579623020.20 151.4943 59.9976 32.0000 1.9936 1.9945 419.0347 419.2793 0.0367 -1.0000 -1.0000 1014329 1579623020.30 151.4943 59.9976 32.0000 1.9945 1.9955 418.7575 419.0014 0.0366 -1.0000 -1.0000 1014407 1579623020.40 151.4943 59.9976 32.0000 1.9935 1.9945 418.8632 419.1080 0.0366 -1.0000 -1.0000 1014470 1579623020.50 151.4154 59.9976 32.0000 1.9941 1.9950 419.0459 419.2908 0.0367 -1.0000 -1.0000 1014532 1579623020.60 151.4154 59.9976 32.0000 1.9935 1.9945 419.0253 419.2695 0.0366 -1.0000 -1.0000 1014595 1579623020.70 151.4154 59.9976 32.0000 1.9935 1.9945 419.0284 419.2722 0.0365 -1.0000 -1.0000 1014657 1579623020.80 151.4154 59.9976 32.0000 1.9943 1.9953 418.8280 419.0725 0.0367 -1.0000 -1.0000 1014720 1579623020.90 151.4154 59.9976 32.0000 1.9947 1.9956 418.8179 419.0618 0.0366 -1.0000 -1.0000 1015204 1579623021.00 151.4831 59.9976 32.0000 1.9939 1.9949 419.0455 419.2903 0.0367 -1.0000 -1.0000 1015267 1579623021.10 151.5570 59.9976 32.0000 1.9937 1.9947 419.0585 419.3032 0.0366 -1.0000 -1.0000 1015329 1579623021.20 151.5570 59.9976 32.0000 1.9937 1.9947 418.8773 419.1213 0.0366 -1.0000 -1.0000 1015408 1579623021.30 151.5570 59.9976 32.0000 1.9949 1.9959 418.8353 419.0803 0.0367 -1.0000 -1.0000 1015470 1579623021.40 151.5570 59.9976 32.0000 1.9946 1.9956 418.8838 419.1287 0.0366 -1.0000 -1.0000 1015548 1579623021.50 151.5570 59.9976 32.0000 1.9935 1.9945 419.0641 419.3082 0.0366 -1.0000 -1.0000 1015611 1579623021.60 151.5499 59.9976 32.0000 1.9938 1.9947 419.0618 419.3063 0.0366 -1.0000 -1.0000 1015673 1579623021.70 151.5371 59.9976 32.0000 1.9942 1.9951 418.9206 419.1657 0.0367 -1.0000 -1.0000 1015751 1579623021.80 151.5371 59.9976 32.0000 1.9944 1.9953 418.8361 419.0803 0.0366 -1.0000 -1.0000 1015814 1579623021.90 151.5371 59.9976 32.0000 1.9930 1.9939 418.8833 419.1280 0.0367 -1.0000 -1.0000 1015986 1579623022.00 151.5371 59.9976 32.0000 1.9934 1.9943 419.0253 419.2699 0.0366 -1.0000 -1.0000 1016048 1579623022.10 151.5371 59.9976 32.0000 1.9936 1.9945 419.0954 419.3401 0.0366 -1.0000 -1.0000 1016111 1579623022.20 151.5415 59.9976 32.0000 1.9938 1.9948 418.8880 419.1332 0.0368 -1.0000 -1.0000 1016173 1579623022.30 151.5415 59.9976 32.0000 1.9933 1.9942 418.9430 419.1875 0.0366 -1.0000 -1.0000 1016251 1579623022.40 151.5415 59.9976 32.0000 1.9933 1.9943 419.0570 419.3012 0.0366 -1.0000 -1.0000 1016735 1579623022.50 151.5415 59.9976 32.0000 1.9935 1.9945 419.1239 419.3685 0.0366 -1.0000 -1.0000 1016798 1579623022.60 151.5415 59.9976 32.0000 1.9938 1.9948 418.8665 419.1119 0.0368 -1.0000 -1.0000 1016860 1579623022.70 151.5231 59.9976 32.0000 1.9940 1.9950 418.7505 418.9947 0.0366 -1.0000 -1.0000 1016923 1579623022.80 151.4496 59.9976 32.0000 1.9941 1.9951 418.8727 419.1168 0.0365 -1.0000 -1.0000 1016985 1579623022.90 151.4496 59.9976 32.0000 1.9942 1.9951 418.9883 419.2325 0.0366 -1.0000 -1.0000 1017220 1579623023.00 151.4496 59.9976 32.0000 1.9935 1.9944 419.0100 419.2557 0.0368 -1.0000 -1.0000 1017282 1579623023.10 151.4496 59.9976 32.0000 1.9938 1.9947 418.8750 419.1198 0.0367 -1.0000 -1.0000 1017345 1579623023.20 151.4496 59.9976 32.0000 1.9943 1.9953 418.8481 419.0921 0.0365 -1.0000 -1.0000 1017423 1579623023.30 151.4547 59.9976 32.0000 1.9940 1.9950 418.8895 419.1358 0.0368 -1.0000 -1.0000 1017486 1579623023.40 151.4547 59.9976 32.0000 1.9939 1.9948 418.9543 419.1984 0.0366 -1.0000 -1.0000 1017564 1579623023.50 151.4547 59.9976 32.0000 1.9938 1.9948 418.9475 419.1916 0.0365 -1.0000 -1.0000 1017735 1579623023.60 151.4547 59.9976 32.0000 1.9941 1.9950 418.9065 419.1523 0.0368 -1.0000 -1.0000 1017798 1579623023.70 151.4547 59.9976 32.0000 1.9937 1.9947 418.8380 419.0832 0.0367 -1.0000 -1.0000 1017876 1579623023.80 151.4547 59.9976 32.0000 1.9931 1.9940 418.8799 419.1244 0.0366 -1.0000 -1.0000 1017939 1579623023.90 151.4993 59.9976 32.0000 1.9928 1.9938 419.0590 419.3038 0.0367 -1.0000 -1.0000 1018001 1579623024.00 151.5090 59.9976 32.0000 1.9945 1.9955 419.1706 419.4155 0.0366 -1.0000 -1.0000 1018376 1579623024.10 151.5090 59.9976 32.0000 1.9942 1.9952 418.9617 419.2063 0.0367 -1.0000 -1.0000 1018439 1579623024.20 151.5090 59.9976 32.0000 1.9942 1.9952 418.7915 419.0360 0.0366 -1.0000 -1.0000 1018501 1579623024.30 151.5090 59.9976 32.0000 1.9930 1.9940 418.9451 419.1890 0.0365 -1.0000 -1.0000 1018564 1579623024.40 151.5090 59.9976 32.0000 1.9926 1.9935 418.9758 419.2205 0.0367 -1.0000 -1.0000 1018626 1579623024.50 151.5098 59.9976 32.0000 1.9932 1.9941 419.0651 419.3094 0.0365 -1.0000 -1.0000 1019220 1579623024.60 151.5098 59.9976 32.0000 1.9942 1.9951 418.8158 419.0595 0.0366 -1.0000 -1.0000 1019298 1579623024.70 151.5098 59.9976 32.0000 1.9939 1.9949 418.7596 419.0034 0.0364 -1.0000 -1.0000 1019360 1579623024.80 151.5098 59.9976 32.0000 1.9930 1.9940 418.9221 419.1659 0.0365 -1.0000 -1.0000 1019423 1579623024.90 151.5098 59.9976 32.0000 1.9934 1.9944 419.0296 419.2735 0.0366 -1.0000 -1.0000 1019501 1579623025.00 151.4919 59.9976 32.0000 1.9933 1.9942 418.9851 419.2300 0.0367 -1.0000 -1.0000 1019564 1579623025.10 151.4904 59.9976 32.0000 1.9944 1.9953 418.8790 419.1237 0.0366 -1.0000 -1.0000 1019626 1579623025.20 151.4904 59.9976 32.0000 1.9943 1.9953 418.7740 419.0181 0.0366 -1.0000 -1.0000 1019705 1579623025.30 151.4904 59.9976 32.0000 1.9939 1.9948 418.9313 419.1757 0.0366 -1.0000 -1.0000 1019767 1579623025.40 151.4904 59.9976 32.0000 1.9930 1.9940 418.9755 419.2195 0.0366 -1.0000 -1.0000 1019845 1579623025.50 151.4904 59.9976 32.0000 1.9936 1.9945 419.0339 419.2787 0.0367 -1.0000 -1.0000 1019908 1579623025.60 151.4349 59.9976 32.0000 1.9940 1.9950 419.0378 419.2826 0.0366 -1.0000 -1.0000 1019970 1579623025.70 151.4349 59.9976 32.0000 1.9930 1.9940 418.9416 419.1859 0.0366 -1.0000 -1.0000 1020048 1579623025.80 151.4349 59.9976 32.0000 1.9934 1.9943 418.9810 419.2264 0.0366 -1.0000 -1.0000 1020110 1579623025.90 151.4349 59.9976 32.0000 1.9929 1.9938 419.0177 419.2618 0.0366 -1.0000 -1.0000 1020173 1579623026.00 151.4349 59.9976 32.0000 1.9942 1.9952 418.9092 419.1542 0.0367 -1.0000 -1.0000 1020235 1579623026.10 151.4349 59.9976 32.0000 1.9946 1.9956 418.8553 419.0989 0.0365 -1.0000 -1.0000 1020298 1579623026.20 151.5218 59.9976 32.0000 1.9940 1.9949 418.8886 419.1325 0.0366 -1.0000 -1.0000 1020360 1579623026.30 151.5218 59.9976 32.0000 1.9933 1.9943 419.0546 419.2979 0.0365 -1.0000 -1.0000 1020439 1579623026.40 151.5218 59.9976 32.0000 1.9937 1.9947 419.1552 419.4001 0.0366 -1.0000 -1.0000 1020501 1579623026.50 151.5218 59.9976 32.0000 1.9936 1.9945 419.1082 419.3523 0.0365 -1.0000 -1.0000 1020985 1579623026.60 151.5218 59.9976 32.0000 1.9945 1.9954 419.0453 419.2892 0.0365 -1.0000 -1.0000 1021048 1579623026.70 151.5218 59.9976 32.0000 1.9944 1.9953 418.9408 419.1844 0.0365 -1.0000 -1.0000 1021126 1579623026.80 151.5218 59.9976 32.0000 1.9941 1.9951 419.0158 419.2605 0.0367 -1.0000 -1.0000 1021189 1579623026.90 151.5218 59.9976 32.0000 1.9936 1.9946 419.0268 419.2712 0.0366 -1.0000 -1.0000 1021251 1579623027.00 151.5218 59.9976 32.0000 1.9932 1.9941 419.0334 419.2774 0.0366 -1.0000 -1.0000 1021314 1579623027.10 151.5218 59.9976 32.0000 1.9939 1.9948 418.8761 419.1198 0.0365 -1.0000 -1.0000 1021376 1579623027.20 151.5218 59.9976 32.0000 1.9944 1.9953 418.9022 419.1463 0.0365 -1.0000 -1.0000 1021455 1579623027.30 151.5282 59.9976 32.0000 1.9941 1.9950 418.9235 419.1673 0.0366 -1.0000 -1.0000 1021517 1579623027.40 151.5578 59.9976 32.0000 1.9932 1.9941 419.0221 419.2666 0.0366 -1.0000 -1.0000 1021595 1579623027.50 151.5578 59.9976 32.0000 1.9932 1.9942 419.0276 419.2715 0.0365 -1.0000 -1.0000 1021658 1579623027.60 151.5578 59.9976 32.0000 1.9941 1.9950 418.9856 419.2295 0.0366 -1.0000 -1.0000 1021908 1579623027.70 151.5578 59.9976 32.0000 1.9945 1.9955 418.8731 419.1176 0.0366 -1.0000 -1.0000 1021986 1579623027.80 151.5578 59.9976 32.0000 1.9937 1.9947 418.8141 419.0581 0.0366 -1.0000 -1.0000 1022048 1579623027.90 151.5578 59.9976 32.0000 1.9944 1.9953 418.9724 419.2166 0.0365 -1.0000 -1.0000 1022110 1579623028.00 151.5059 59.9976 32.0000 1.9940 1.9949 419.0061 419.2505 0.0367 -1.0000 -1.0000 1022173 1579623028.10 151.5059 59.9976 32.0000 1.9948 1.9958 418.8678 419.1108 0.0364 -1.0000 -1.0000 1022751 1579623028.20 151.5059 59.9976 32.0000 1.9942 1.9951 418.8981 419.1421 0.0366 -1.0000 -1.0000 1022814 1579623028.30 151.5059 59.9976 32.0000 1.9943 1.9953 418.9311 419.1758 0.0366 -1.0000 -1.0000 1022892 1579623028.40 151.5059 59.9976 32.0000 1.9935 1.9945 419.1605 419.4055 0.0366 -1.0000 -1.0000 1022954 1579623028.50 151.5059 59.9976 32.0000 1.9931 1.9940 419.0408 419.2839 0.0365 -1.0000 -1.0000 1023017 1579623028.60 151.5059 59.9976 32.0000 1.9943 1.9953 419.0124 419.2563 0.0365 -1.0000 -1.0000 1023095 1579623028.70 151.5059 59.9976 32.0000 1.9948 1.9958 418.8646 419.1079 0.0364 -1.0000 -1.0000 1023157 1579623028.80 151.5059 59.9976 32.0000 1.9946 1.9955 418.9451 419.1884 0.0365 -1.0000 -1.0000 1023220 1579623028.90 151.5059 59.9976 32.0000 1.9938 1.9947 418.9718 419.2167 0.0367 -1.0000 -1.0000 1023298 1579623029.00 151.5059 59.9976 32.0000 1.9943 1.9953 419.0037 419.2472 0.0364 -1.0000 -1.0000 1023360 1579623029.10 151.5189 59.9976 32.0000 1.9946 1.9956 418.8698 419.1124 0.0364 -1.0000 -1.0000 1023423 1579623029.20 151.5189 59.9976 32.0000 1.9946 1.9956 418.8397 419.0836 0.0366 -1.0000 -1.0000 1023486 1579623029.30 151.5189 59.9976 32.0000 1.9940 1.9950 419.0098 419.2535 0.0365 -1.0000 -1.0000 1023548 1579623029.40 151.5189 59.9976 32.0000 1.9942 1.9952 419.0551 419.2988 0.0365 -1.0000 -1.0000 1023626 1579623029.50 151.5189 59.9976 32.0000 1.9949 1.9959 418.9781 419.2220 0.0365 -1.0000 -1.0000 1023689 1579623029.60 151.5189 59.9976 32.0000 1.9948 1.9957 418.8317 419.0755 0.0365 -1.0000 -1.0000 1023751 1579623029.70 151.5082 59.9979 32.0000 1.9946 1.9956 418.8677 419.1116 0.0365 -1.0000 -1.0000 1023829 1579623029.80 151.5070 59.9980 32.0000 1.9935 1.9945 418.9495 419.1929 0.0364 -1.0000 -1.0000 1023892 1579623029.90 151.5070 59.9980 32.0000 1.9935 1.9944 419.0602 419.3036 0.0365 -1.0000 -1.0000 1023955 1579623030.00 151.5070 59.9980 32.0000 1.9947 1.9957 418.8823 419.1263 0.0366 -1.0000 -1.0000 1024032 1579623030.10 151.5070 59.9980 32.0000 1.9948 1.9957 418.8496 419.0937 0.0366 -1.0000 -1.0000 1024235 1579623030.20 151.5070 59.9980 32.0000 1.9935 1.9945 418.9685 419.2118 0.0364 -1.0000 -1.0000 1024298 1579623030.30 151.5070 59.9980 32.0000 1.9933 1.9942 419.0835 419.3260 0.0364 -1.0000 -1.0000 1024376 1579623030.40 151.5070 59.9980 32.0000 1.9943 1.9952 419.0183 419.2616 0.0364 -1.0000 -1.0000 1024439 1579623030.50 151.5070 59.9980 32.0000 1.9946 1.9955 418.7998 419.0441 0.0366 -1.0000 -1.0000 1024501 1579623030.60 151.5070 59.9980 32.0000 1.9933 1.9942 418.9642 419.2080 0.0365 -1.0000 -1.0000 1024579 1579623030.70 151.5070 59.9980 32.0000 1.9939 1.9949 418.9815 419.2263 0.0367 -1.0000 -1.0000 1024767 1579623030.80 151.5070 59.9980 32.0000 1.9933 1.9943 419.0376 419.2817 0.0365 -1.0000 -1.0000 1024829 1579623030.90 151.4725 59.9980 32.0000 1.9940 1.9950 418.9690 419.2126 0.0365 -1.0000 -1.0000 1024892 1579623031.00 151.4725 59.9980 32.0000 1.9945 1.9955 418.8951 419.1381 0.0364 -1.0000 -1.0000 1024954 1579623031.10 151.4725 59.9980 32.0000 1.9944 1.9953 418.8911 419.1347 0.0365 -1.0000 -1.0000 1025017 1579623031.20 151.4725 59.9980 32.0000 1.9940 1.9950 418.9100 419.1530 0.0365 -1.0000 -1.0000 1025360 1579623031.30 151.4725 59.9980 32.0000 1.9940 1.9950 419.0447 419.2885 0.0365 -1.0000 -1.0000 1025423 1579623031.40 151.4725 59.9980 32.0000 1.9944 1.9953 418.9490 419.1930 0.0366 -1.0000 -1.0000 1025501 1579623031.50 151.4725 59.9980 32.0000 1.9942 1.9952 418.8309 419.0757 0.0367 -1.0000 -1.0000 1025564 1579623031.60 151.4436 59.9980 32.0000 1.9944 1.9954 418.8718 419.1165 0.0367 -1.0000 -1.0000 1025626 1579623031.70 151.4436 59.9980 32.0000 1.9930 1.9940 419.0666 419.3106 0.0365 -1.0000 -1.0000 1026235 1579623031.80 151.4436 59.9980 32.0000 1.9933 1.9943 419.1209 419.3655 0.0366 -1.0000 -1.0000 1026298 1579623031.90 151.4436 59.9980 32.0000 1.9942 1.9952 419.0482 419.2923 0.0366 -1.0000 -1.0000 1026360 1579623032.00 151.4436 59.9980 32.0000 1.9946 1.9956 418.9677 419.2109 0.0364 -1.0000 -1.0000 1026439 1579623032.10 151.4465 59.9980 32.0000 1.9943 1.9952 418.7974 419.0414 0.0366 -1.0000 -1.0000 1026501 1579623032.20 151.4544 59.9980 32.0000 1.9940 1.9950 419.0410 419.2850 0.0365 -1.0000 -1.0000 1026564 1579623032.30 151.4544 59.9980 32.0000 1.9936 1.9945 419.0775 419.3215 0.0366 -1.0000 -1.0000 1026642 1579623032.40 151.4544 59.9980 32.0000 1.9939 1.9949 418.9886 419.2331 0.0366 -1.0000 -1.0000 1026704 1579623032.50 151.4544 59.9980 32.0000 1.9940 1.9949 418.7792 419.0233 0.0366 -1.0000 -1.0000 1026767 1579623032.60 151.4544 59.9980 32.0000 1.9939 1.9948 418.9496 419.1956 0.0369 -1.0000 -1.0000 1026829 1579623032.70 151.4847 59.9980 32.0000 1.9934 1.9944 419.0132 419.2557 0.0364 -1.0000 -1.0000 1026970 1579623032.80 151.5301 59.9980 32.0000 1.9931 1.9940 419.0210 419.2650 0.0366 -1.0000 -1.0000 1027032 1579623032.90 151.5301 59.9980 32.0000 1.9939 1.9948 418.9066 419.1502 0.0365 -1.0000 -1.0000 1027110 1579623033.00 151.5301 59.9980 32.0000 1.9933 1.9943 418.9329 419.1764 0.0365 -1.0000 -1.0000 1027173 1579623033.10 151.5301 59.9980 32.0000 1.9940 1.9950 418.8095 419.0542 0.0367 -1.0000 -1.0000 1027235 1579623033.20 151.5301 59.9980 32.0000 1.9934 1.9943 419.0325 419.2770 0.0366 -1.0000 -1.0000 1027298 1579623033.30 151.4547 59.9980 32.0000 1.9934 1.9944 419.0813 419.3257 0.0365 -1.0000 -1.0000 1027360 1579623033.40 151.4547 59.9980 32.0000 1.9940 1.9950 418.9983 419.2421 0.0365 -1.0000 -1.0000 1027439 1579623033.50 151.4547 59.9980 32.0000 1.9945 1.9955 419.0448 419.2893 0.0366 -1.0000 -1.0000 1027501 1579623033.60 151.4547 59.9980 32.0000 1.9939 1.9949 418.8827 419.1270 0.0366 -1.0000 -1.0000 1027564 1579623033.70 151.4547 59.9980 32.0000 1.9932 1.9942 419.0525 419.2963 0.0365 -1.0000 -1.0000 1028220 1579623033.80 151.4547 59.9980 32.0000 1.9934 1.9944 419.0913 419.3370 0.0368 -1.0000 -1.0000 1028283 1579623033.90 151.4547 59.9980 32.0000 1.9941 1.9950 418.9163 419.1599 0.0365 -1.0000 -1.0000 1028345 1579623034.00 151.4547 59.9980 32.0000 1.9940 1.9950 418.8285 419.0730 0.0366 -1.0000 -1.0000 1028407 1579623034.10 151.4547 59.9980 32.0000 1.9937 1.9947 418.8528 419.0976 0.0367 -1.0000 -1.0000 1028470 1579623034.20 151.4547 59.9980 32.0000 1.9931 1.9941 419.0348 419.2797 0.0366 -1.0000 -1.0000 1028532 1579623034.30 151.4547 59.9980 32.0000 1.9937 1.9947 419.0194 419.2642 0.0367 -1.0000 -1.0000 1028610 1579623034.40 151.6206 59.9980 32.0000 1.9949 1.9959 418.9584 419.2027 0.0365 -1.0000 -1.0000 1028673 1579623034.50 151.6206 59.9980 32.0000 1.9949 1.9959 418.8203 419.0637 0.0365 -1.0000 -1.0000 1028735 1579623034.60 151.6206 59.9980 32.0000 1.9947 1.9957 418.9072 419.1512 0.0365 -1.0000 -1.0000 1028814 1579623034.70 151.6206 59.9980 32.0000 1.9946 1.9956 419.0176 419.2619 0.0366 -1.0000 -1.0000 1028876 1579623034.80 151.6206 59.9980 32.0000 1.9951 1.9960 419.1642 419.4096 0.0367 -1.0000 -1.0000 1029001 1579623034.90 151.6206 59.9980 32.0000 1.9938 1.9947 419.0374 419.2819 0.0367 -1.0000 -1.0000 1029064 1579623035.00 151.6347 59.9980 32.0000 1.9958 1.9967 418.9040 419.1478 0.0365 -1.0000 -1.0000 1029126 1579623035.10 151.6554 59.9981 32.0000 1.9957 1.9966 418.8868 419.1306 0.0366 -1.0000 -1.0000 1029189 1579623035.20 151.6554 59.9981 32.0000 1.9954 1.9964 419.0738 419.3182 0.0366 -1.0000 -1.0000 1029267 1579623035.30 151.6554 59.9981 32.0000 1.9945 1.9955 419.1465 419.3906 0.0366 -1.0000 -1.0000 1029751 1579623035.40 151.6554 59.9981 32.0000 1.9939 1.9949 419.1064 419.3506 0.0365 -1.0000 -1.0000 1029829 1579623035.50 151.6554 59.9981 32.0000 1.9951 1.9961 419.0374 419.2805 0.0364 -1.0000 -1.0000 1029892 1579623035.60 151.6554 59.9981 32.0000 1.9953 1.9962 418.8821 419.1260 0.0365 -1.0000 -1.0000 1029954 1579623035.70 151.6554 59.9981 32.0000 1.9949 1.9958 418.8841 419.1272 0.0364 -1.0000 -1.0000 1030032 1579623035.80 151.6554 59.9981 32.0000 1.9948 1.9957 419.0304 419.2751 0.0367 -1.0000 -1.0000 1030267 1579623035.90 151.6554 59.9981 32.0000 1.9946 1.9956 419.0894 419.3337 0.0366 -1.0000 -1.0000 1030329 1579623036.00 151.6554 59.9981 32.0000 1.9941 1.9951 418.9579 419.2020 0.0364 -1.0000 -1.0000 1030407 1579623036.10 151.5618 59.9981 32.0000 1.9949 1.9959 418.7939 419.0376 0.0366 -1.0000 -1.0000 1030470 1579623036.20 151.5618 59.9981 32.0000 1.9944 1.9953 419.0461 419.2899 0.0365 -1.0000 -1.0000 1030532 1579623036.30 151.5618 59.9981 32.0000 1.9943 1.9952 419.1175 419.3616 0.0365 -1.0000 -1.0000 1030767 1579623036.40 151.5618 59.9981 32.0000 1.9939 1.9949 419.1136 419.3581 0.0366 -1.0000 -1.0000 1030829 1579623036.50 151.5618 59.9981 32.0000 1.9943 1.9953 419.0482 419.2930 0.0367 -1.0000 -1.0000 1030892 1579623036.60 151.5618 59.9981 32.0000 1.9942 1.9952 418.8379 419.0826 0.0366 -1.0000 -1.0000 1030954 1579623036.70 151.4904 59.9981 32.0000 1.9949 1.9959 418.8357 419.0801 0.0366 -1.0000 -1.0000 1031017 1579623036.80 151.4904 59.9981 32.0000 1.9946 1.9956 418.9215 419.1668 0.0366 -1.0000 -1.0000 1031251 1579623036.90 151.4904 59.9981 32.0000 1.9944 1.9953 419.0907 419.3346 0.0365 -1.0000 -1.0000 1031329 1579623037.00 151.4904 59.9981 32.0000 1.9946 1.9955 419.0254 419.2697 0.0366 -1.0000 -1.0000 1031392 1579623037.10 151.4904 59.9981 32.0000 1.9948 1.9957 418.8531 419.0972 0.0366 -1.0000 -1.0000 1031455 1579623037.20 151.4904 59.9981 32.0000 1.9945 1.9955 418.9376 419.1814 0.0365 -1.0000 -1.0000 1031532 1579623037.30 151.4904 59.9981 32.0000 1.9944 1.9954 419.0358 419.2800 0.0366 -1.0000 -1.0000 1031814 1579623037.40 151.4623 59.9981 32.0000 1.9948 1.9958 419.1184 419.3636 0.0367 -1.0000 -1.0000 1031892 1579623037.50 151.4623 59.9981 32.0000 1.9945 1.9955 418.9429 419.1872 0.0366 -1.0000 -1.0000 1031955 1579623037.60 151.4623 59.9981 32.0000 1.9942 1.9952 418.9833 419.2267 0.0365 -1.0000 -1.0000 1032017 1579623037.70 151.4623 59.9981 32.0000 1.9940 1.9950 418.9843 419.2289 0.0367 -1.0000 -1.0000 1032080 1579623037.80 151.4623 59.9981 32.0000 1.9938 1.9948 419.0622 419.3071 0.0366 -1.0000 -1.0000 1032564 1579623037.90 151.5141 59.9981 32.0000 1.9939 1.9948 419.0903 419.3348 0.0366 -1.0000 -1.0000 1032626 1579623038.00 151.5141 59.9981 32.0000 1.9940 1.9949 418.9668 419.2116 0.0367 -1.0000 -1.0000 1032704 1579623038.10 151.5141 59.9981 32.0000 1.9947 1.9957 418.8730 419.1177 0.0366 -1.0000 -1.0000 1032767 1579623038.20 151.5141 59.9981 32.0000 1.9935 1.9945 418.9755 419.2196 0.0366 -1.0000 -1.0000 1032829 1579623038.30 151.5141 59.9981 32.0000 1.9930 1.9940 419.0630 419.3084 0.0367 -1.0000 -1.0000 1032907 1579623038.40 151.5199 59.9981 32.0000 1.9931 1.9940 418.9724 419.2169 0.0366 -1.0000 -1.0000 1032970 1579623038.50 151.5318 59.9981 32.0000 1.9944 1.9954 418.8568 419.1008 0.0366 -1.0000 -1.0000 1033032 1579623038.60 151.5318 59.9981 32.0000 1.9939 1.9949 418.8377 419.0818 0.0366 -1.0000 -1.0000 1033110 1579623038.70 151.5318 59.9981 32.0000 1.9932 1.9941 418.9191 419.1636 0.0367 -1.0000 -1.0000 1033173 1579623038.80 151.5318 59.9981 32.0000 1.9937 1.9946 418.9557 419.2000 0.0366 -1.0000 -1.0000 1033235 1579623038.90 151.5318 59.9981 32.0000 1.9949 1.9959 418.8649 419.1093 0.0366 -1.0000 -1.0000 1033298 1579623039.00 151.4412 59.9981 32.0000 1.9942 1.9952 418.8772 419.1214 0.0366 -1.0000 -1.0000 1033360 1579623039.10 151.4412 59.9981 32.0000 1.9942 1.9952 418.8856 419.1303 0.0367 -1.0000 -1.0000 1033423 1579623039.20 151.4412 59.9981 32.0000 1.9938 1.9948 419.1054 419.3502 0.0367 -1.0000 -1.0000 1033501 1579623039.30 151.4412 59.9981 32.0000 1.9934 1.9943 419.0261 419.2712 0.0367 -1.0000 -1.0000 1033564 1579623039.40 151.4412 59.9981 32.0000 1.9947 1.9956 418.8904 419.1354 0.0367 -1.0000 -1.0000 1034001 1579623039.50 151.4412 59.9981 32.0000 1.9938 1.9948 418.7449 418.9891 0.0366 -1.0000 -1.0000 1034064 1579623039.60 151.4805 59.9981 32.0000 1.9941 1.9950 418.9689 419.2126 0.0365 -1.0000 -1.0000 1034126 1579623039.70 151.4805 59.9981 32.0000 1.9934 1.9944 419.0209 419.2658 0.0368 -1.0000 -1.0000 1034204 1579623039.80 151.4805 59.9981 32.0000 1.9942 1.9952 419.0093 419.2547 0.0368 -1.0000 -1.0000 1034267 1579623039.90 151.4805 59.9981 32.0000 1.9948 1.9958 418.8554 419.1007 0.0367 -1.0000 -1.0000 1034345 1579623040.00 151.4805 59.9981 32.0000 1.9948 1.9958 418.8587 419.1032 0.0366 -1.0000 -1.0000 1034423 1579623040.10 151.4805 59.9981 32.0000 1.9938 1.9948 419.0022 419.2469 0.0366 -1.0000 -1.0000 1034485 1579623040.20 151.5061 59.9990 32.0000 1.9938 1.9947 419.0174 419.2620 0.0367 -1.0000 -1.0000 1034548 1579623040.30 151.5061 59.9990 32.0000 1.9941 1.9950 418.9435 419.1881 0.0366 -1.0000 -1.0000 1034610 1579623040.40 151.5061 59.9990 32.0000 1.9944 1.9953 418.7664 419.0107 0.0366 -1.0000 -1.0000 1034673 1579623040.50 151.5061 59.9990 32.0000 1.9942 1.9952 418.8561 419.1008 0.0367 -1.0000 -1.0000 1034735 1579623040.60 151.5061 59.9990 32.0000 1.9935 1.9944 418.9818 419.2260 0.0364 -1.0000 -1.0000 1034814 1579623040.70 151.5061 59.9990 32.0000 1.9936 1.9946 418.9788 419.2232 0.0366 -1.0000 -1.0000 1034876 1579623040.80 151.4951 59.9990 32.0000 1.9944 1.9953 418.8883 419.1329 0.0366 -1.0000 -1.0000 1034939 1579623040.90 151.4889 59.9990 32.0000 1.9945 1.9955 418.7997 419.0442 0.0366 -1.0000 -1.0000 1035017 1579623041.00 151.4889 59.9990 32.0000 1.9934 1.9944 418.8137 419.0584 0.0367 -1.0000 -1.0000 1035079 1579623041.10 151.4889 59.9990 32.0000 1.9930 1.9939 418.9128 419.1583 0.0368 -1.0000 -1.0000 1035142 1579623041.20 151.4889 59.9990 32.0000 1.9933 1.9942 418.9809 419.2255 0.0366 -1.0000 -1.0000 1035204 1579623041.30 151.4889 59.9990 32.0000 1.9930 1.9939 419.0754 419.3189 0.0365 -1.0000 -1.0000 1035267 1579623041.40 151.4889 59.9990 32.0000 1.9931 1.9941 418.9336 419.1779 0.0366 -1.0000 -1.0000 1035345 1579623041.50 151.4889 59.9990 32.0000 1.9942 1.9952 418.8143 419.0592 0.0368 -1.0000 -1.0000 1035532 1579623041.60 151.4889 59.9990 32.0000 1.9938 1.9948 418.8055 419.0495 0.0367 -1.0000 -1.0000 1035595 1579623041.70 151.4889 59.9990 32.0000 1.9929 1.9939 419.0130 419.2589 0.0368 -1.0000 -1.0000 1035658 1579623041.80 151.4889 59.9990 32.0000 1.9933 1.9943 418.9620 419.2076 0.0368 -1.0000 -1.0000 1035720 1579623041.90 151.4889 59.9990 32.0000 1.9937 1.9947 418.8296 419.0742 0.0367 -1.0000 -1.0000 1035783 1579623042.00 151.5347 59.9990 32.0000 1.9939 1.9949 418.7308 418.9755 0.0366 -1.0000 -1.0000 1036017 1579623042.10 151.5347 59.9990 32.0000 1.9943 1.9953 418.8424 419.0864 0.0365 -1.0000 -1.0000 1036080 1579623042.20 151.5347 59.9990 32.0000 1.9940 1.9950 419.0673 419.3123 0.0367 -1.0000 -1.0000 1036142 1579623042.30 151.5347 59.9990 32.0000 1.9945 1.9954 418.9159 419.1601 0.0366 -1.0000 -1.0000 1036220 1579623042.40 151.5347 59.9990 32.0000 1.9934 1.9944 418.8235 419.0680 0.0367 -1.0000 -1.0000 1036283 1579623042.50 151.4864 59.9990 32.0000 1.9941 1.9951 418.6920 418.9372 0.0367 -1.0000 -1.0000 1036720 1579623042.60 151.4864 59.9990 32.0000 1.9941 1.9951 418.9953 419.2405 0.0367 -1.0000 -1.0000 1036798 1579623042.70 151.4864 59.9990 32.0000 1.9944 1.9953 419.0038 419.2492 0.0367 -1.0000 -1.0000 1036860 1579623042.80 151.4864 59.9990 32.0000 1.9946 1.9956 418.8694 419.1130 0.0365 -1.0000 -1.0000 1036923 1579623042.90 151.4864 59.9990 32.0000 1.9942 1.9951 418.8986 419.1435 0.0367 -1.0000 -1.0000 1036985 1579623043.00 151.4864 59.9990 32.0000 1.9934 1.9944 419.0167 419.2620 0.0367 -1.0000 -1.0000 1037220 1579623043.10 151.4864 59.9990 32.0000 1.9935 1.9944 419.0193 419.2646 0.0367 -1.0000 -1.0000 1037282 1579623043.20 151.4864 59.9990 32.0000 1.9940 1.9949 419.0612 419.3052 0.0366 -1.0000 -1.0000 1037360 1579623043.30 151.4864 59.9990 32.0000 1.9942 1.9952 418.9110 419.1558 0.0366 -1.0000 -1.0000 1037423 1579623043.40 151.4864 59.9990 32.0000 1.9945 1.9955 418.7763 419.0209 0.0367 -1.0000 -1.0000 1037501 1579623043.50 151.4864 59.9990 32.0000 1.9945 1.9954 418.8285 419.0733 0.0367 -1.0000 -1.0000 1037735 1579623043.60 151.4774 59.9990 32.0000 1.9939 1.9948 418.9824 419.2272 0.0367 -1.0000 -1.0000 1037798 1579623043.70 151.4774 59.9990 32.0000 1.9933 1.9943 418.9950 419.2392 0.0366 -1.0000 -1.0000 1037860 1579623043.80 151.4774 59.9990 32.0000 1.9943 1.9953 418.8224 419.0666 0.0365 -1.0000 -1.0000 1037923 1579623043.90 151.5424 59.9990 32.0000 1.9941 1.9951 418.8107 419.0549 0.0366 -1.0000 -1.0000 1037985 1579623044.00 151.5424 59.9990 32.0000 1.9934 1.9943 418.8813 419.1264 0.0367 -1.0000 -1.0000 1038064 1579623044.10 151.5431 59.9990 32.0000 1.9936 1.9945 419.0141 419.2585 0.0366 -1.0000 -1.0000 1038126 1579623044.20 151.5448 59.9990 32.0000 1.9939 1.9948 419.0334 419.2785 0.0367 -1.0000 -1.0000 1038189 1579623044.30 151.5448 59.9990 32.0000 1.9938 1.9948 418.9575 419.2014 0.0365 -1.0000 -1.0000 1038267 1579623044.40 151.5448 59.9990 32.0000 1.9945 1.9955 418.8666 419.1106 0.0366 -1.0000 -1.0000 1038329 1579623044.50 151.5448 59.9990 32.0000 1.9938 1.9948 418.7752 419.0191 0.0366 -1.0000 -1.0000 1038501 1579623044.60 151.5448 59.9990 32.0000 1.9940 1.9950 418.8218 419.0668 0.0366 -1.0000 -1.0000 1038579 1579623044.70 151.4217 59.9980 32.0000 1.9937 1.9946 418.9014 419.1455 0.0366 -1.0000 -1.0000 1038642 1579623044.80 151.4217 59.9980 32.0000 1.9933 1.9943 418.8007 419.0453 0.0366 -1.0000 -1.0000 1038704 1579623044.90 151.4217 59.9980 32.0000 1.9943 1.9952 418.8069 419.0509 0.0366 -1.0000 -1.0000 1038767 1579623045.00 151.4217 59.9980 32.0000 1.9951 1.9961 418.8372 419.0815 0.0365 -1.0000 -1.0000 1038829 1579623045.10 151.4217 59.9980 32.0000 1.9938 1.9948 418.8995 419.1443 0.0367 -1.0000 -1.0000 1039001 1579623045.20 151.4271 59.9980 32.0000 1.9932 1.9942 418.9971 419.2429 0.0367 -1.0000 -1.0000 1039079 1579623045.30 151.4433 59.9980 32.0000 1.9933 1.9943 419.0341 419.2782 0.0366 -1.0000 -1.0000 1039142 1579623045.40 151.4433 59.9980 32.0000 1.9936 1.9945 418.9494 419.1940 0.0366 -1.0000 -1.0000 1039220 1579623045.50 151.4433 59.9980 32.0000 1.9937 1.9946 418.9073 419.1518 0.0367 -1.0000 -1.0000 1039282 1579623045.60 151.4433 59.9980 32.0000 1.9942 1.9951 418.8099 419.0549 0.0367 -1.0000 -1.0000 1039517 1579623045.70 151.4433 59.9980 32.0000 1.9941 1.9951 418.8805 419.1241 0.0365 -1.0000 -1.0000 1039580 1579623045.80 151.4802 59.9980 32.0000 1.9931 1.9941 419.1187 419.3633 0.0366 -1.0000 -1.0000 1039642 1579623045.90 151.4802 59.9980 32.0000 1.9936 1.9945 418.9162 419.1602 0.0365 -1.0000 -1.0000 1039705 1579623046.00 151.4802 59.9980 32.0000 1.9944 1.9953 418.7344 418.9799 0.0368 -1.0000 -1.0000 1039783 1579623046.10 151.4802 59.9980 32.0000 1.9938 1.9948 418.8462 419.0913 0.0368 -1.0000 -1.0000 1040017 1579623046.20 151.4802 59.9980 32.0000 1.9936 1.9946 418.9625 419.2074 0.0366 -1.0000 -1.0000 1040080 1579623046.30 151.4802 59.9980 32.0000 1.9940 1.9950 418.9411 419.1853 0.0366 -1.0000 -1.0000 1040157 1579623046.40 151.4802 59.9980 32.0000 1.9946 1.9956 418.8857 419.1301 0.0366 -1.0000 -1.0000 1040220 1579623046.50 151.4802 59.9980 32.0000 1.9948 1.9958 418.7600 419.0050 0.0368 -1.0000 -1.0000 1040283 1579623046.60 151.4802 59.9980 32.0000 1.9939 1.9949 418.7982 419.0433 0.0367 -1.0000 -1.0000 1040532 1579623046.70 151.4802 59.9980 32.0000 1.9933 1.9942 419.0227 419.2669 0.0366 -1.0000 -1.0000 1040595 1579623046.80 151.4802 59.9980 32.0000 1.9935 1.9945 419.0333 419.2776 0.0365 -1.0000 -1.0000 1040657 1579623046.90 151.5468 59.9980 32.0000 1.9940 1.9950 419.0135 419.2578 0.0366 -1.0000 -1.0000 1040720 1579623047.00 151.5421 59.9980 32.0000 1.9940 1.9949 418.8284 419.0723 0.0365 -1.0000 -1.0000 1040798 1579623047.10 151.5421 59.9980 32.0000 1.9928 1.9937 418.9105 419.1533 0.0364 -1.0000 -1.0000 1041032 1579623047.20 151.5421 59.9980 32.0000 1.9935 1.9944 419.0007 419.2442 0.0365 -1.0000 -1.0000 1041095 1579623047.30 151.5421 59.9980 32.0000 1.9937 1.9946 418.9212 419.1658 0.0366 -1.0000 -1.0000 1041157 1579623047.40 151.5307 59.9980 32.0000 1.9941 1.9951 418.7916 419.0361 0.0367 -1.0000 -1.0000 1041235 1579623047.50 151.5136 59.9980 32.0000 1.9935 1.9944 418.8542 419.0986 0.0366 -1.0000 -1.0000 1041298 1579623047.60 151.5136 59.9980 32.0000 1.9940 1.9949 418.9334 419.1772 0.0366 -1.0000 -1.0000 1041532 1579623047.70 151.5136 59.9980 32.0000 1.9934 1.9944 419.0101 419.2549 0.0367 -1.0000 -1.0000 1041610 1579623047.80 151.5136 59.9980 32.0000 1.9939 1.9949 418.8880 419.1328 0.0367 -1.0000 -1.0000 1041673 1579623047.90 151.5136 59.9980 32.0000 1.9939 1.9949 418.7911 419.0343 0.0365 -1.0000 -1.0000 1041735 1579623048.00 151.4339 59.9980 32.0000 1.9936 1.9946 418.7869 419.0310 0.0366 -1.0000 -1.0000 1041798 1579623048.10 151.4339 59.9980 32.0000 1.9938 1.9947 418.8823 419.1261 0.0365 -1.0000 -1.0000 1042251 1579623048.20 151.4339 59.9980 32.0000 1.9942 1.9952 418.8641 419.1076 0.0366 -1.0000 -1.0000 1042298 1579623048.30 151.4339 59.9980 32.0000 1.9948 1.9957 418.7852 419.0301 0.0366 -1.0000 -1.0000 1042376 1579623048.40 151.4339 59.9980 32.0000 1.9941 1.9951 418.7107 418.9543 0.0365 -1.0000 -1.0000 1042439 1579623048.50 151.4377 59.9980 32.0000 1.9940 1.9949 418.9262 419.1707 0.0366 -1.0000 -1.0000 1042501 1579623048.60 151.4377 59.9980 32.0000 1.9935 1.9945 419.0418 419.2855 0.0365 -1.0000 -1.0000 1042579 1579623048.70 151.4377 59.9980 32.0000 1.9945 1.9954 418.9480 419.1917 0.0365 -1.0000 -1.0000 1043314 1579623048.80 151.4377 59.9980 32.0000 1.9944 1.9954 418.8596 419.1043 0.0366 -1.0000 -1.0000 1043376 1579623048.90 151.4377 59.9980 32.0000 1.9949 1.9958 418.8260 419.0699 0.0365 -1.0000 -1.0000 1043455 1579623049.00 151.4377 59.9980 32.0000 1.9946 1.9955 418.9562 419.2001 0.0366 -1.0000 -1.0000 1043517 1579623049.10 151.4454 59.9980 32.0000 1.9937 1.9947 419.1120 419.3562 0.0366 -1.0000 -1.0000 1043580 1579623049.20 151.4454 59.9980 32.0000 1.9935 1.9944 419.0084 419.2531 0.0366 -1.0000 -1.0000 1043657 1579623049.30 151.4454 59.9980 32.0000 1.9936 1.9946 418.9248 419.1686 0.0365 -1.0000 -1.0000 1043720 1579623049.40 151.4454 59.9980 32.0000 1.9941 1.9950 418.9164 419.1603 0.0365 -1.0000 -1.0000 1043783 1579623049.50 151.4454 59.9980 32.0000 1.9937 1.9946 418.9816 419.2265 0.0367 -1.0000 -1.0000 1043845 1579623049.60 151.4454 59.9980 32.0000 1.9934 1.9944 419.0299 419.2740 0.0364 -1.0000 -1.0000 1043907 1579623049.70 151.4944 59.9980 32.0000 1.9939 1.9949 419.1356 419.3794 0.0366 -1.0000 -1.0000 1043985 1579623049.80 151.4944 59.9980 32.0000 1.9946 1.9955 418.9694 419.2144 0.0366 -1.0000 -1.0000 1044048 1579623049.90 151.4944 59.9980 32.0000 1.9940 1.9950 418.8542 419.0980 0.0365 -1.0000 -1.0000 1044110 1579623050.00 151.4944 59.9980 32.0000 1.9942 1.9952 418.8984 419.1432 0.0367 -1.0000 -1.0000 1044189 1579623050.10 151.4711 59.9985 32.0000 1.9931 1.9941 418.9697 419.2146 0.0367 -1.0000 -1.0000 1044251 1579623050.20 151.4518 59.9990 32.0000 1.9933 1.9943 419.0614 419.3059 0.0365 -1.0000 -1.0000 1044314 1579623050.30 151.4518 59.9990 32.0000 1.9929 1.9939 419.0171 419.2614 0.0366 -1.0000 -1.0000 1044376 1579623050.40 151.4518 59.9990 32.0000 1.9938 1.9947 418.8432 419.0877 0.0366 -1.0000 -1.0000 1044439 1579623050.50 151.4518 59.9990 32.0000 1.9940 1.9949 418.9311 419.1754 0.0366 -1.0000 -1.0000 1044501 1579623050.60 151.4518 59.9990 32.0000 1.9928 1.9938 418.9780 419.2211 0.0364 -1.0000 -1.0000 1044579 1579623050.70 151.4518 59.9990 32.0000 1.9928 1.9937 418.9780 419.2217 0.0365 -1.0000 -1.0000 1044767 1579623050.80 151.4518 59.9990 32.0000 1.9936 1.9946 418.9203 419.1635 0.0364 -1.0000 -1.0000 1044829 1579623050.90 151.4518 59.9990 32.0000 1.9944 1.9953 418.7815 419.0249 0.0365 -1.0000 -1.0000 1044892 1579623051.00 151.4518 59.9990 32.0000 1.9945 1.9955 418.7818 419.0250 0.0364 -1.0000 -1.0000 1044954 1579623051.10 151.4518 59.9990 32.0000 1.9940 1.9950 418.8620 419.1049 0.0364 -1.0000 -1.0000 1045017 1579623051.20 151.4518 59.9990 32.0000 1.9930 1.9940 419.1006 419.3449 0.0365 -1.0000 -1.0000 1045251 1579623051.30 151.4518 59.9990 32.0000 1.9933 1.9942 418.9750 419.2190 0.0366 -1.0000 -1.0000 1045314 1579623051.40 151.4518 59.9990 32.0000 1.9943 1.9952 418.9550 419.1997 0.0366 -1.0000 -1.0000 1045392 1579623051.50 151.4518 59.9990 32.0000 1.9948 1.9958 418.8655 419.1081 0.0364 -1.0000 -1.0000 1045454 1579623051.60 151.4518 59.9990 32.0000 1.9938 1.9947 419.0124 419.2564 0.0365 -1.0000 -1.0000 1045517 1579623051.70 151.4518 59.9990 32.0000 1.9934 1.9944 419.0698 419.3142 0.0366 -1.0000 -1.0000 1046267 1579623051.80 151.4518 59.9990 32.0000 1.9937 1.9947 419.0471 419.2908 0.0365 -1.0000 -1.0000 1046329 1579623051.90 151.4575 59.9990 32.0000 1.9947 1.9956 418.8703 419.1141 0.0366 -1.0000 -1.0000 1046392 1579623052.00 151.4582 59.9990 32.0000 1.9942 1.9952 418.8249 419.0689 0.0365 -1.0000 -1.0000 1046454 1579623052.10 151.4582 59.9990 32.0000 1.9933 1.9942 418.8747 419.1180 0.0365 -1.0000 -1.0000 1046517 1579623052.20 151.4582 59.9990 32.0000 1.9929 1.9938 419.1407 419.3845 0.0365 -1.0000 -1.0000 1046579 1579623052.30 151.4582 59.9990 32.0000 1.9944 1.9953 419.0373 419.2815 0.0366 -1.0000 -1.0000 1046657 1579623052.40 151.4546 59.9990 32.0000 1.9944 1.9953 418.8889 419.1342 0.0367 -1.0000 -1.0000 1046720 1579623052.50 151.4280 59.9990 32.0000 1.9939 1.9948 418.8216 419.0659 0.0366 -1.0000 -1.0000 1046782 1579623052.60 151.4280 59.9990 32.0000 1.9941 1.9951 418.8801 419.1235 0.0365 -1.0000 -1.0000 1046860 1579623052.70 151.4280 59.9990 32.0000 1.9932 1.9942 418.9459 419.1894 0.0365 -1.0000 -1.0000 1046923 1579623052.80 151.4280 59.9990 32.0000 1.9942 1.9951 418.9600 419.2038 0.0365 -1.0000 -1.0000 1046985 1579623052.90 151.5114 59.9990 32.0000 1.9952 1.9961 418.8619 419.1062 0.0366 -1.0000 -1.0000 1047048 1579623053.00 151.5069 59.9990 32.0000 1.9939 1.9949 418.8698 419.1128 0.0364 -1.0000 -1.0000 1047110 1579623053.10 151.4442 59.9990 32.0000 1.9924 1.9934 419.0245 419.2683 0.0365 -1.0000 -1.0000 1047173 1579623053.20 151.4442 59.9990 32.0000 1.9932 1.9941 419.0315 419.2756 0.0366 -1.0000 -1.0000 1047251 1579623053.30 151.4442 59.9990 32.0000 1.9945 1.9955 418.7966 419.0405 0.0365 -1.0000 -1.0000 1047314 1579623053.40 151.4442 59.9990 32.0000 1.9943 1.9952 418.8251 419.0685 0.0365 -1.0000 -1.0000 1047392 1579623053.50 151.4442 59.9990 32.0000 1.9945 1.9955 418.8760 419.1203 0.0367 -1.0000 -1.0000 1047455 1579623053.60 151.4442 59.9990 32.0000 1.9927 1.9936 418.9984 419.2418 0.0365 -1.0000 -1.0000 1047517 1579623053.70 151.4442 59.9990 32.0000 1.9928 1.9938 419.0654 419.3093 0.0364 -1.0000 -1.0000 1047595 1579623053.80 151.4442 59.9990 32.0000 1.9929 1.9938 418.8852 419.1287 0.0365 -1.0000 -1.0000 1047657 1579623053.90 151.4442 59.9990 32.0000 1.9932 1.9942 418.8531 419.0976 0.0366 -1.0000 -1.0000 1047720 1579623054.00 151.4442 59.9990 32.0000 1.9935 1.9945 418.9921 419.2362 0.0365 -1.0000 -1.0000 1047783 1579623054.10 151.4442 59.9990 32.0000 1.9931 1.9941 419.0763 419.3201 0.0365 -1.0000 -1.0000 1047845 1579623054.20 151.4442 59.9990 32.0000 1.9944 1.9954 418.9581 419.2026 0.0366 -1.0000 -1.0000 1047907 1579623054.30 151.4442 59.9990 32.0000 1.9952 1.9962 418.8241 419.0683 0.0366 -1.0000 -1.0000 1048001 1579623054.40 151.4442 59.9990 32.0000 1.9946 1.9956 418.8537 419.0982 0.0366 -1.0000 -1.0000 1048064 1579623054.50 151.4442 59.9990 32.0000 1.9941 1.9951 418.9650 419.2098 0.0366 -1.0000 -1.0000 1048126 1579623054.60 151.4534 59.9990 32.0000 1.9933 1.9942 419.0265 419.2704 0.0366 -1.0000 -1.0000 1048205 1579623054.70 151.4534 59.9990 32.0000 1.9932 1.9941 418.9780 419.2218 0.0365 -1.0000 -1.0000 1048267 1579623054.80 151.4805 59.9990 32.0000 1.9932 1.9942 418.8767 419.1204 0.0365 -1.0000 -1.0000 1049064 1579623054.90 151.5487 59.9990 32.0000 1.9953 1.9962 418.8927 419.1361 0.0365 -1.0000 -1.0000 1049126 1579623055.00 151.5487 59.9990 32.0000 1.9937 1.9946 418.9815 419.2252 0.0365 -1.0000 -1.0000 1049189 1579623055.10 151.5487 59.9990 32.0000 1.9934 1.9944 419.0386 419.2821 0.0365 -1.0000 -1.0000 1049251 1579623055.20 151.5487 59.9990 32.0000 1.9933 1.9943 418.9107 419.1543 0.0365 -1.0000 -1.0000 1049329 1579623055.30 151.5197 59.9990 32.0000 1.9944 1.9954 418.7915 419.0355 0.0366 -1.0000 -1.0000 1049548 1579623055.40 151.5165 59.9990 32.0000 1.9941 1.9951 418.7885 419.0328 0.0366 -1.0000 -1.0000 1049626 1579623055.50 151.5165 59.9990 32.0000 1.9936 1.9946 418.9029 419.1477 0.0367 -1.0000 -1.0000 1049689 1579623055.60 151.5165 59.9990 32.0000 1.9928 1.9938 418.9445 419.1887 0.0366 -1.0000 -1.0000 1049751 1579623055.70 151.5165 59.9990 32.0000 1.9935 1.9944 418.9543 419.1982 0.0365 -1.0000 -1.0000 1049829 1579623055.80 151.5165 59.9990 32.0000 1.9935 1.9945 418.8870 419.1308 0.0365 -1.0000 -1.0000 1050048 1579623055.90 151.5165 59.9990 32.0000 1.9933 1.9943 418.7293 418.9728 0.0365 -1.0000 -1.0000 1050110 1579623056.00 151.5165 59.9990 32.0000 1.9936 1.9946 418.8836 419.1281 0.0366 -1.0000 -1.0000 1050189 1579623056.10 151.5165 59.9990 32.0000 1.9935 1.9944 419.0420 419.2861 0.0365 -1.0000 -1.0000 1050251 1579623056.20 151.5165 59.9990 32.0000 1.9937 1.9946 418.9378 419.1809 0.0364 -1.0000 -1.0000 1050314 1579623056.30 151.4292 59.9990 32.0000 1.9945 1.9954 418.8649 419.1082 0.0365 -1.0000 -1.0000 1050501 1579623056.40 151.4063 59.9990 32.0000 1.9936 1.9946 418.7754 419.0198 0.0367 -1.0000 -1.0000 1050564 1579623056.50 151.4469 59.9990 32.0000 1.9938 1.9948 418.9135 419.1586 0.0367 -1.0000 -1.0000 1050626 1579623056.60 151.4469 59.9990 32.0000 1.9929 1.9939 419.0179 419.2630 0.0366 -1.0000 -1.0000 1050704 1579623056.70 151.4469 59.9990 32.0000 1.9929 1.9938 419.0480 419.2919 0.0365 -1.0000 -1.0000 1050767 1579623056.80 151.4469 59.9990 32.0000 1.9946 1.9956 418.8947 419.1392 0.0367 -1.0000 -1.0000 1051001 1579623056.90 151.4469 59.9990 32.0000 1.9953 1.9962 418.8291 419.0740 0.0366 -1.0000 -1.0000 1051079 1579623057.00 151.4469 59.9990 32.0000 1.9945 1.9954 418.7890 419.0330 0.0366 -1.0000 -1.0000 1051142 1579623057.10 151.4469 59.9990 32.0000 1.9939 1.9949 419.0014 419.2453 0.0365 -1.0000 -1.0000 1051204 1579623057.20 151.4469 59.9990 32.0000 1.9944 1.9953 418.8994 419.1437 0.0367 -1.0000 -1.0000 1051282 1579623057.30 151.4447 59.9990 32.0000 1.9936 1.9946 418.8324 419.0772 0.0366 -1.0000 -1.0000 1051532 1579623057.40 151.4013 59.9990 32.0000 1.9936 1.9945 418.8404 419.0842 0.0365 -1.0000 -1.0000 1051595 1579623057.50 151.4013 59.9990 32.0000 1.9932 1.9942 419.0100 419.2541 0.0366 -1.0000 -1.0000 1051657 1579623057.60 151.4013 59.9990 32.0000 1.9928 1.9938 418.9893 419.2334 0.0365 -1.0000 -1.0000 1051720 1579623057.70 151.4013 59.9990 32.0000 1.9936 1.9945 419.0042 419.2477 0.0365 -1.0000 -1.0000 1051798 1579623057.80 151.4013 59.9990 32.0000 1.9939 1.9948 418.9356 419.1792 0.0365 -1.0000 -1.0000 1051860 1579623057.90 151.4013 59.9990 32.0000 1.9949 1.9958 418.8832 419.1269 0.0365 -1.0000 -1.0000 1052157 1579623058.00 151.4013 59.9990 32.0000 1.9933 1.9943 418.9137 419.1583 0.0367 -1.0000 -1.0000 1052235 1579623058.10 151.4013 59.9990 32.0000 1.9938 1.9947 418.9291 419.1740 0.0367 -1.0000 -1.0000 1052298 1579623058.20 151.5905 59.9990 32.0000 1.9941 1.9951 419.0315 419.2753 0.0364 -1.0000 -1.0000 1052360 1579623058.30 151.5905 59.9990 32.0000 1.9939 1.9948 418.8091 419.0529 0.0366 -1.0000 -1.0000 1052439 1579623058.40 151.5833 59.9990 32.0000 1.9937 1.9947 418.8299 419.0746 0.0367 -1.0000 -1.0000 1053032 1579623058.50 151.5387 59.9990 32.0000 1.9939 1.9949 418.9058 419.1502 0.0366 -1.0000 -1.0000 1053095 1579623058.60 151.5383 59.9990 32.0000 1.9934 1.9943 419.0331 419.2786 0.0368 -1.0000 -1.0000 1053173 1579623058.70 151.5383 59.9990 32.0000 1.9939 1.9949 418.8304 419.0749 0.0366 -1.0000 -1.0000 1053235 1579623058.80 151.5383 59.9990 32.0000 1.9943 1.9953 418.8707 419.1143 0.0365 -1.0000 -1.0000 1053298 1579623058.90 151.5383 59.9990 32.0000 1.9941 1.9950 418.7717 419.0148 0.0364 -1.0000 -1.0000 1053360 1579623059.00 151.4567 59.9990 32.0000 1.9935 1.9945 418.9994 419.2441 0.0366 -1.0000 -1.0000 1053423 1579623059.10 151.4567 59.9990 32.0000 1.9934 1.9944 419.0116 419.2564 0.0367 -1.0000 -1.0000 1053485 1579623059.20 151.4567 59.9990 32.0000 1.9940 1.9950 418.9957 419.2405 0.0366 -1.0000 -1.0000 1053564 1579623059.30 151.4567 59.9990 32.0000 1.9941 1.9951 418.7939 419.0390 0.0367 -1.0000 -1.0000 1053626 1579623059.40 151.4567 59.9990 32.0000 1.9946 1.9955 418.8962 419.1409 0.0366 -1.0000 -1.0000 1053705 1579623059.50 151.4357 59.9990 32.0000 1.9937 1.9946 418.9980 419.2421 0.0365 -1.0000 -1.0000 1053767 1579623059.60 151.4310 59.9990 32.0000 1.9939 1.9948 418.9938 419.2376 0.0365 -1.0000 -1.0000 1053829 1579623059.70 151.4310 59.9990 32.0000 1.9945 1.9955 418.8192 419.0634 0.0366 -1.0000 -1.0000 1053892 1579623059.80 151.4310 59.9990 32.0000 1.9938 1.9948 418.8120 419.0553 0.0364 -1.0000 -1.0000 1053955 1579623059.90 151.4310 59.9990 32.0000 1.9944 1.9953 418.7789 419.0234 0.0367 -1.0000 -1.0000 1054017 1579623060.00 151.4310 59.9990 32.0000 1.9929 1.9939 418.9907 419.2361 0.0367 -1.0000 -1.0000 1054095 1579623060.10 151.4981 59.9990 32.0000 1.9932 1.9942 419.0065 419.2512 0.0366 -1.0000 -1.0000 1054157 1579623060.20 151.4981 59.9990 32.0000 1.9943 1.9953 418.9177 419.1617 0.0365 -1.0000 -1.0000 1054220 1579623060.30 151.4981 59.9990 32.0000 1.9946 1.9956 418.8557 419.0997 0.0366 -1.0000 -1.0000 1054298 1579623060.40 151.4981 59.9990 32.0000 1.9947 1.9956 418.7370 418.9809 0.0366 -1.0000 -1.0000 1054360 1579623060.50 151.4981 59.9990 32.0000 1.9947 1.9957 418.8580 419.1024 0.0366 -1.0000 -1.0000 1054485 1579623060.60 151.4981 59.9990 32.0000 1.9938 1.9948 418.8923 419.1369 0.0366 -1.0000 -1.0000 1054564 1579623060.70 151.4981 59.9990 32.0000 1.9942 1.9952 418.8834 419.1282 0.0367 -1.0000 -1.0000 1054610 1579623060.80 151.5012 59.9990 32.0000 1.9945 1.9954 418.8079 419.0531 0.0367 -1.0000 -1.0000 1054689 1579623060.90 151.5163 59.9990 32.0000 1.9941 1.9951 418.8282 419.0729 0.0366 -1.0000 -1.0000 1054751 1579623061.00 151.5163 59.9990 32.0000 1.9931 1.9940 419.0333 419.2772 0.0365 -1.0000 -1.0000 1055032 1579623061.10 151.5163 59.9990 32.0000 1.9938 1.9947 418.9889 419.2319 0.0365 -1.0000 -1.0000 1055095 1579623061.20 151.5163 59.9990 32.0000 1.9949 1.9959 418.8841 419.1288 0.0366 -1.0000 -1.0000 1055173 1579623061.30 151.5600 59.9990 32.0000 1.9944 1.9954 418.7936 419.0380 0.0366 -1.0000 -1.0000 1055235 1579623061.40 151.5623 59.9990 32.0000 1.9937 1.9947 418.8465 419.0901 0.0365 -1.0000 -1.0000 1055314 1579623061.50 151.5623 59.9990 32.0000 1.9931 1.9940 418.9004 419.1441 0.0365 -1.0000 -1.0000 1055626 1579623061.60 151.5623 59.9990 32.0000 1.9931 1.9940 419.0436 419.2880 0.0366 -1.0000 -1.0000 1055689 1579623061.70 151.5623 59.9990 32.0000 1.9938 1.9947 418.7404 418.9851 0.0367 -1.0000 -1.0000 1055767 1579623061.80 151.5623 59.9990 32.0000 1.9943 1.9953 418.7726 419.0168 0.0366 -1.0000 -1.0000 1055829 1579623061.90 151.5200 59.9990 32.0000 1.9940 1.9950 418.8112 419.0556 0.0367 -1.0000 -1.0000 1055892 1579623062.00 151.4907 59.9990 32.0000 1.9941 1.9950 418.8622 419.1063 0.0366 -1.0000 -1.0000 1056032 1579623062.10 151.4907 59.9990 32.0000 1.9936 1.9946 418.9085 419.1518 0.0364 -1.0000 -1.0000 1056095 1579623062.20 151.4907 59.9990 32.0000 1.9944 1.9954 418.7951 419.0390 0.0366 -1.0000 -1.0000 1056157 1579623062.30 151.4907 59.9990 32.0000 1.9948 1.9958 418.7177 418.9627 0.0367 -1.0000 -1.0000 1056220 1579623062.40 151.4477 59.9990 32.0000 1.9945 1.9954 418.8636 419.1075 0.0365 -1.0000 -1.0000 1056283 1579623062.50 151.4477 59.9990 32.0000 1.9934 1.9944 419.0079 419.2527 0.0367 -1.0000 -1.0000 1056517 1579623062.60 151.4477 59.9990 32.0000 1.9929 1.9939 419.0127 419.2581 0.0367 -1.0000 -1.0000 1056579 1579623062.70 151.4477 59.9990 32.0000 1.9942 1.9951 418.9363 419.1798 0.0365 -1.0000 -1.0000 1056642 1579623062.80 151.4477 59.9990 32.0000 1.9953 1.9963 418.8987 419.1431 0.0366 -1.0000 -1.0000 1056704 1579623062.90 151.4500 59.9990 32.0000 1.9937 1.9946 419.0044 419.2497 0.0368 -1.0000 -1.0000 1056782 1579623063.00 151.4500 59.9990 32.0000 1.9932 1.9942 419.0871 419.3319 0.0367 -1.0000 -1.0000 1057267 1579623063.10 151.4500 59.9990 32.0000 1.9940 1.9949 419.0223 419.2675 0.0367 -1.0000 -1.0000 1057329 1579623063.20 151.4500 59.9990 32.0000 1.9944 1.9954 418.7833 419.0281 0.0367 -1.0000 -1.0000 1057407 1579623063.30 151.4500 59.9990 32.0000 1.9945 1.9955 418.9051 419.1499 0.0366 -1.0000 -1.0000 1057470 1579623063.40 151.4500 59.9990 32.0000 1.9938 1.9947 418.9808 419.2250 0.0366 -1.0000 -1.0000 1057548 1579623063.50 151.5817 59.9990 32.0000 1.9940 1.9949 418.9949 419.2395 0.0367 -1.0000 -1.0000 1057767 1579623063.60 151.5817 59.9990 32.0000 1.9940 1.9950 418.9910 419.2359 0.0366 -1.0000 -1.0000 1057829 1579623063.70 151.5817 59.9990 32.0000 1.9939 1.9948 418.8783 419.1233 0.0368 -1.0000 -1.0000 1057907 1579623063.80 151.5817 59.9990 32.0000 1.9947 1.9956 418.8702 419.1151 0.0367 -1.0000 -1.0000 1057970 1579623063.90 151.5817 59.9990 32.0000 1.9944 1.9954 418.9289 419.1733 0.0366 -1.0000 -1.0000 1058048 1579623064.00 151.5817 59.9990 32.0000 1.9926 1.9936 419.0800 419.3253 0.0368 -1.0000 -1.0000 1058267 1579623064.10 151.5591 59.9990 32.0000 1.9936 1.9945 419.0033 419.2492 0.0368 -1.0000 -1.0000 1058329 1579623064.20 151.5591 59.9990 32.0000 1.9943 1.9953 418.8856 419.1298 0.0367 -1.0000 -1.0000 1058407 1579623064.30 151.5591 59.9990 32.0000 1.9939 1.9949 418.8035 419.0485 0.0367 -1.0000 -1.0000 1058470 1579623064.40 151.5591 59.9990 32.0000 1.9934 1.9943 418.9603 419.2049 0.0366 -1.0000 -1.0000 1058532 1579623064.50 151.5591 59.9990 32.0000 1.9931 1.9941 419.0753 419.3199 0.0366 -1.0000 -1.0000 1058814 1579623064.60 151.5206 59.9990 32.0000 1.9933 1.9943 418.9219 419.1660 0.0366 -1.0000 -1.0000 1058876 1579623064.70 151.5206 59.9990 32.0000 1.9942 1.9951 418.7715 419.0142 0.0363 -1.0000 -1.0000 1058939 1579623064.80 151.5206 59.9990 32.0000 1.9932 1.9942 418.9068 419.1507 0.0365 -1.0000 -1.0000 1059017 1579623064.90 151.5206 59.9990 32.0000 1.9932 1.9941 419.0383 419.2830 0.0367 -1.0000 -1.0000 1059079 1579623065.00 151.5206 59.9990 32.0000 1.9929 1.9939 419.0103 419.2543 0.0365 -1.0000 -1.0000 1059142 1579623065.10 151.4805 59.9986 32.0000 1.9937 1.9946 418.8691 419.1132 0.0367 -1.0000 -1.0000 1059251 1579623065.20 151.4599 59.9985 32.0000 1.9942 1.9951 418.8089 419.0539 0.0366 -1.0000 -1.0000 1059314 1579623065.30 151.4599 59.9985 32.0000 1.9939 1.9948 418.8613 419.1055 0.0366 -1.0000 -1.0000 1059376 1579623065.40 151.4599 59.9985 32.0000 1.9940 1.9949 419.0456 419.2898 0.0366 -1.0000 -1.0000 1059454 1579623065.50 151.4599 59.9985 32.0000 1.9946 1.9956 419.0793 419.3235 0.0365 -1.0000 -1.0000 1059517 1579623065.60 151.4599 59.9985 32.0000 1.9944 1.9954 418.9997 419.2445 0.0367 -1.0000 -1.0000 1059751 1579623065.70 151.4423 59.9985 32.0000 1.9946 1.9955 418.8297 419.0741 0.0366 -1.0000 -1.0000 1059829 1579623065.80 151.4423 59.9985 32.0000 1.9951 1.9961 418.8191 419.0623 0.0364 -1.0000 -1.0000 1059892 1579623065.90 151.4423 59.9985 32.0000 1.9939 1.9948 418.9371 419.1815 0.0367 -1.0000 -1.0000 1059954 1579623066.00 151.4423 59.9985 32.0000 1.9930 1.9940 418.9732 419.2185 0.0367 -1.0000 -1.0000 1100017 1579623066.10 151.4423 59.9985 32.0000 1.9937 1.9947 419.0726 419.3183 0.0369 -1.0000 -1.0000 1100251 1579623066.20 151.4927 59.9985 32.0000 1.9939 1.9949 418.7871 419.0319 0.0367 -1.0000 -1.0000 1100314 1579623066.30 151.5431 59.9985 32.0000 1.9945 1.9954 418.7783 419.0229 0.0366 -1.0000 -1.0000 1100392 1579623066.40 151.5431 59.9985 32.0000 1.9941 1.9950 418.9240 419.1680 0.0366 -1.0000 -1.0000 1100454 1579623066.50 151.5431 59.9985 32.0000 1.9944 1.9954 419.0735 419.3187 0.0368 -1.0000 -1.0000 1100517 1579623066.60 151.5431 59.9985 32.0000 1.9947 1.9956 418.8427 419.0885 0.0368 -1.0000 -1.0000 1100595 1579623066.70 151.5431 59.9985 32.0000 1.9952 1.9962 418.8155 419.0605 0.0366 -1.0000 -1.0000 1100657 1579623066.80 151.5517 59.9985 32.0000 1.9941 1.9950 418.7720 419.0167 0.0367 -1.0000 -1.0000 1100720 1579623066.90 151.5517 59.9985 32.0000 1.9936 1.9946 418.9980 419.2425 0.0366 -1.0000 -1.0000 1100782 1579623067.00 151.5517 59.9985 32.0000 1.9947 1.9956 418.9744 419.2185 0.0366 -1.0000 -1.0000 1100845 1579623067.10 151.5517 59.9985 32.0000 1.9943 1.9953 418.7049 418.9494 0.0366 -1.0000 -1.0000 1101032 1579623067.20 151.5517 59.9985 32.0000 1.9940 1.9949 418.7652 419.0100 0.0367 -1.0000 -1.0000 1101110 1579623067.30 151.5752 59.9985 32.0000 1.9945 1.9955 418.9020 419.1464 0.0366 -1.0000 -1.0000 1101173 1579623067.40 151.5752 59.9985 32.0000 1.9936 1.9946 418.9375 419.1815 0.0365 -1.0000 -1.0000 1101235 1579623067.50 151.5752 59.9985 32.0000 1.9942 1.9951 418.8120 419.0565 0.0366 -1.0000 -1.0000 1101298 1579623067.60 151.5752 59.9985 32.0000 1.9944 1.9953 418.7970 419.0409 0.0367 -1.0000 -1.0000 1101532 1579623067.70 151.5752 59.9985 32.0000 1.9943 1.9952 418.9164 419.1606 0.0365 -1.0000 -1.0000 1101610 1579623067.80 151.5716 59.9985 32.0000 1.9938 1.9948 419.0311 419.2748 0.0366 -1.0000 -1.0000 1101673 1579623067.90 151.4660 59.9985 32.0000 1.9937 1.9947 419.0100 419.2555 0.0367 -1.0000 -1.0000 1101735 1579623068.00 151.4660 59.9985 32.0000 1.9942 1.9952 419.0413 419.2862 0.0367 -1.0000 -1.0000 1101798 1579623068.10 151.4660 59.9985 32.0000 1.9947 1.9957 418.8104 419.0557 0.0367 -1.0000 -1.0000 1102048 1579623068.20 151.4660 59.9985 32.0000 1.9948 1.9957 418.7913 419.0361 0.0367 -1.0000 -1.0000 1102110 1579623068.30 151.4660 59.9985 32.0000 1.9942 1.9951 418.9103 419.1554 0.0367 -1.0000 -1.0000 1102173 1579623068.40 151.4712 59.9985 32.0000 1.9939 1.9949 418.9267 419.1723 0.0367 -1.0000 -1.0000 1102235 1579623068.50 151.4712 59.9985 32.0000 1.9941 1.9950 418.8863 419.1310 0.0367 -1.0000 -1.0000 1102298 1579623068.60 151.4712 59.9985 32.0000 1.9946 1.9955 418.7915 419.0359 0.0366 -1.0000 -1.0000 1102376 1579623068.70 151.4712 59.9985 32.0000 1.9946 1.9956 418.8852 419.1293 0.0366 -1.0000 -1.0000 1102501 1579623068.80 151.4712 59.9985 32.0000 1.9937 1.9946 418.9753 419.2194 0.0366 -1.0000 -1.0000 1102564 1579623068.90 151.5228 59.9985 32.0000 1.9940 1.9949 418.9733 419.2183 0.0367 -1.0000 -1.0000 1102642 1579623069.00 151.5324 59.9985 32.0000 1.9944 1.9954 418.8245 419.0704 0.0368 -1.0000 -1.0000 1102704 1579623069.10 151.5324 59.9985 32.0000 1.9947 1.9957 418.7665 419.0113 0.0367 -1.0000 -1.0000 1102767 1579623069.20 151.5324 59.9985 32.0000 1.9931 1.9941 418.9721 419.2176 0.0368 -1.0000 -1.0000 1103048 1579623069.30 151.5324 59.9985 32.0000 1.9938 1.9947 419.0860 419.3319 0.0368 -1.0000 -1.0000 1103111 1579623069.40 151.5324 59.9985 32.0000 1.9943 1.9953 418.9462 419.1913 0.0367 -1.0000 -1.0000 1103189 1579623069.50 151.5308 59.9985 32.0000 1.9945 1.9955 418.9622 419.2067 0.0366 -1.0000 -1.0000 1103251 1579623069.60 151.5307 59.9985 32.0000 1.9944 1.9954 418.8895 419.1332 0.0365 -1.0000 -1.0000 1103314 1579623069.70 151.5307 59.9985 32.0000 1.9938 1.9947 419.0105 419.2549 0.0366 -1.0000 -1.0000 1103751 1579623069.80 151.5307 59.9985 32.0000 1.9942 1.9951 418.9987 419.2435 0.0367 -1.0000 -1.0000 1103814 1579623069.90 151.5307 59.9985 32.0000 1.9949 1.9958 418.9111 419.1555 0.0366 -1.0000 -1.0000 1103876 1579623070.00 151.5322 59.9985 32.0000 1.9949 1.9958 418.8420 419.0864 0.0367 -1.0000 -1.0000 1103954 1579623070.10 151.5559 59.9990 32.0000 1.9949 1.9959 418.8973 419.1424 0.0367 -1.0000 -1.0000 1104017 1579623070.20 151.5559 59.9990 32.0000 1.9939 1.9949 419.0236 419.2678 0.0366 -1.0000 -1.0000 1104298 1579623070.30 151.5559 59.9990 32.0000 1.9935 1.9944 418.9878 419.2331 0.0367 -1.0000 -1.0000 1104360 1579623070.40 151.5559 59.9990 32.0000 1.9942 1.9951 418.9107 419.1558 0.0367 -1.0000 -1.0000 1104439 1579623070.50 151.5559 59.9990 32.0000 1.9946 1.9955 418.7664 419.0111 0.0367 -1.0000 -1.0000 1104486 1579623070.60 151.4808 59.9990 32.0000 1.9943 1.9952 418.8644 419.1091 0.0366 -1.0000 -1.0000 1104564 1579623070.70 151.4808 59.9990 32.0000 1.9933 1.9942 418.9872 419.2315 0.0366 -1.0000 -1.0000 1104782 1579623070.80 151.4808 59.9990 32.0000 1.9938 1.9948 418.8246 419.0691 0.0366 -1.0000 -1.0000 1104845 1579623070.90 151.4808 59.9990 32.0000 1.9947 1.9957 418.7001 418.9451 0.0367 -1.0000 -1.0000 1104923 1579623071.00 151.4808 59.9990 32.0000 1.9948 1.9958 418.8367 419.0815 0.0367 -1.0000 -1.0000 1104986 1579623071.10 151.4783 59.9990 32.0000 1.9939 1.9948 418.9873 419.2316 0.0366 -1.0000 -1.0000 1105048 1579623071.20 151.4633 59.9990 32.0000 1.9939 1.9948 419.0455 419.2897 0.0366 -1.0000 -1.0000 1105376 1579623071.30 151.4633 59.9990 32.0000 1.9947 1.9956 418.9002 419.1449 0.0366 -1.0000 -1.0000 1105439 1579623071.40 151.4633 59.9990 32.0000 1.9951 1.9961 418.7637 419.0080 0.0366 -1.0000 -1.0000 1105517 1579623071.50 151.4633 59.9990 32.0000 1.9949 1.9958 418.9878 419.2321 0.0366 -1.0000 -1.0000 1105580 1579623071.60 151.4633 59.9990 32.0000 1.9945 1.9954 419.0240 419.2675 0.0365 -1.0000 -1.0000 1105642 1579623071.70 151.5216 59.9990 32.0000 1.9946 1.9956 419.0558 419.3009 0.0368 -1.0000 -1.0000 1105751 1579623071.80 151.5216 59.9990 32.0000 1.9942 1.9952 418.9787 419.2241 0.0367 -1.0000 -1.0000 1105814 1579623071.90 151.5216 59.9990 32.0000 1.9945 1.9954 418.8344 419.0792 0.0367 -1.0000 -1.0000 1105876 1579623072.00 151.5216 59.9990 32.0000 1.9947 1.9956 418.9586 419.2034 0.0366 -1.0000 -1.0000 1105954 1579623072.10 151.5216 59.9990 32.0000 1.9936 1.9945 418.9827 419.2258 0.0364 -1.0000 -1.0000 1106017 1579623072.20 151.5375 59.9990 32.0000 1.9941 1.9950 419.0631 419.3074 0.0366 -1.0000 -1.0000 1106080 1579623072.30 151.5895 59.9990 32.0000 1.9943 1.9953 418.8626 419.1074 0.0367 -1.0000 -1.0000 1106267 1579623072.40 151.5895 59.9990 32.0000 1.9950 1.9960 418.8365 419.0810 0.0367 -1.0000 -1.0000 1106329 1579623072.50 151.5895 59.9990 32.0000 1.9949 1.9959 418.8981 419.1431 0.0367 -1.0000 -1.0000 1106392 1579623072.60 151.5895 59.9990 32.0000 1.9938 1.9948 419.0436 419.2887 0.0367 -1.0000 -1.0000 1106470 1579623072.70 151.5895 59.9990 32.0000 1.9935 1.9944 419.1031 419.3489 0.0368 -1.0000 -1.0000 1106532 1579623072.80 151.5628 59.9990 32.0000 1.9936 1.9946 418.8683 419.1136 0.0367 -1.0000 -1.0000 1106970 1579623072.90 151.5628 59.9990 32.0000 1.9945 1.9954 418.7671 419.0117 0.0366 -1.0000 -1.0000 1107048 1579623073.00 151.5628 59.9990 32.0000 1.9939 1.9949 418.9985 419.2437 0.0367 -1.0000 -1.0000 1107110 1579623073.10 151.5628 59.9990 32.0000 1.9934 1.9944 418.9403 419.1855 0.0367 -1.0000 -1.0000 1107173 1579623073.20 151.5628 59.9990 32.0000 1.9934 1.9944 418.9309 419.1752 0.0366 -1.0000 -1.0000 1107236 1579623073.30 151.5440 59.9990 32.0000 1.9939 1.9949 418.7729 419.0174 0.0367 -1.0000 -1.0000 1107517 1579623073.40 151.5173 59.9990 32.0000 1.9946 1.9955 418.7942 419.0394 0.0367 -1.0000 -1.0000 1107595 1579623073.50 151.5173 59.9990 32.0000 1.9937 1.9947 418.9059 419.1509 0.0367 -1.0000 -1.0000 1107657 1579623073.60 151.5173 59.9990 32.0000 1.9933 1.9942 418.9609 419.2058 0.0367 -1.0000 -1.0000 1107720 1579623073.70 151.5173 59.9990 32.0000 1.9929 1.9939 419.0579 419.3030 0.0367 -1.0000 -1.0000 1107783 1579623073.80 151.5173 59.9990 32.0000 1.9937 1.9946 418.9822 419.2269 0.0366 -1.0000 -1.0000 1107845 1579623073.90 151.5116 59.9990 32.0000 1.9941 1.9951 418.8623 419.1078 0.0367 -1.0000 -1.0000 1107923 1579623074.00 151.5116 59.9990 32.0000 1.9947 1.9957 418.8206 419.0655 0.0367 -1.0000 -1.0000 1108001 1579623074.10 151.5116 59.9990 32.0000 1.9941 1.9950 418.9355 419.1812 0.0368 -1.0000 -1.0000 1108064 1579623074.20 151.5116 59.9990 32.0000 1.9945 1.9954 418.9608 419.2064 0.0368 -1.0000 -1.0000 1108126 1579623074.30 151.5116 59.9990 32.0000 1.9953 1.9962 418.7915 419.0362 0.0366 -1.0000 -1.0000 1108189 1579623074.40 151.5116 59.9990 32.0000 1.9947 1.9957 418.8486 419.0927 0.0366 -1.0000 -1.0000 1108251 1579623074.50 151.4278 59.9990 32.0000 1.9941 1.9951 418.9681 419.2129 0.0367 -1.0000 -1.0000 1108314 1579623074.60 151.4278 59.9990 32.0000 1.9937 1.9947 419.0273 419.2723 0.0367 -1.0000 -1.0000 1108392 1579623074.70 151.4278 59.9990 32.0000 1.9939 1.9949 418.9736 419.2181 0.0366 -1.0000 -1.0000 1108454 1579623074.80 151.4278 59.9990 32.0000 1.9943 1.9953 418.9611 419.2056 0.0366 -1.0000 -1.0000 1108517 1579623074.90 151.4278 59.9990 32.0000 1.9949 1.9959 418.8746 419.1187 0.0365 -1.0000 -1.0000 1108595 1579623075.00 151.4510 59.9990 32.0000 1.9940 1.9950 418.9419 419.1863 0.0367 -1.0000 -1.0000 1108657 1579623075.10 151.4510 59.9990 32.0000 1.9943 1.9953 419.0063 419.2523 0.0368 -1.0000 -1.0000 1108720 1579623075.20 151.4510 59.9990 32.0000 1.9928 1.9937 418.9813 419.2261 0.0366 -1.0000 -1.0000 1108782 1579623075.30 151.4510 59.9990 32.0000 1.9944 1.9954 418.7488 418.9928 0.0366 -1.0000 -1.0000 1109360 1579623075.40 151.4510 59.9990 32.0000 1.9942 1.9952 418.7335 418.9799 0.0369 -1.0000 -1.0000 1109439 1579623075.50 151.4510 59.9990 32.0000 1.9932 1.9942 419.0805 419.3254 0.0366 -1.0000 -1.0000 1109501 1579623075.60 151.5171 59.9990 32.0000 1.9934 1.9944 419.0459 419.2900 0.0366 -1.0000 -1.0000 1109564 1579623075.70 151.5171 59.9990 32.0000 1.9938 1.9948 418.9480 419.1925 0.0366 -1.0000 -1.0000 1109642 1579623075.80 151.5171 59.9990 32.0000 1.9944 1.9954 418.7623 419.0071 0.0367 -1.0000 -1.0000 1110517 1579623075.90 151.5171 59.9990 32.0000 1.9939 1.9948 418.8143 419.0591 0.0366 -1.0000 -1.0000 1110579 1579623076.00 151.5171 59.9990 32.0000 1.9930 1.9940 419.0427 419.2871 0.0366 -1.0000 -1.0000 1110657 1579623076.10 151.4897 59.9990 32.0000 1.9932 1.9942 419.0039 419.2491 0.0367 -1.0000 -1.0000 1110720 1579623076.20 151.4897 59.9990 32.0000 1.9942 1.9951 418.9269 419.1716 0.0366 -1.0000 -1.0000 1110782 1579623076.30 151.4897 59.9990 32.0000 1.9941 1.9951 418.7948 419.0386 0.0365 -1.0000 -1.0000 1110860 1579623076.40 151.4897 59.9990 32.0000 1.9935 1.9944 419.0079 419.2525 0.0367 -1.0000 -1.0000 1110923 1579623076.50 151.4897 59.9990 32.0000 1.9935 1.9944 419.0121 419.2577 0.0367 -1.0000 -1.0000 1110985 1579623076.60 151.4823 59.9990 32.0000 1.9938 1.9947 419.0556 419.3005 0.0367 -1.0000 -1.0000 1111064 1579623076.70 151.4115 59.9990 32.0000 1.9942 1.9951 418.9546 419.1987 0.0366 -1.0000 -1.0000 1111126 1579623076.80 151.4115 59.9990 32.0000 1.9939 1.9949 418.7852 419.0295 0.0366 -1.0000 -1.0000 1111189 1579623076.90 151.4115 59.9990 32.0000 1.9935 1.9944 418.8332 419.0786 0.0368 -1.0000 -1.0000 1111251 1579623077.00 151.4115 59.9990 32.0000 1.9930 1.9940 419.0146 419.2590 0.0366 -1.0000 -1.0000 1111314 1579623077.10 151.4115 59.9990 32.0000 1.9938 1.9948 419.0535 419.2979 0.0366 -1.0000 -1.0000 1111376 1579623077.20 151.4094 59.9990 32.0000 1.9945 1.9955 418.9500 419.1954 0.0368 -1.0000 -1.0000 1111454 1579623077.30 151.4094 59.9990 32.0000 1.9942 1.9952 418.7879 419.0323 0.0366 -1.0000 -1.0000 1111517 1579623077.40 151.4094 59.9990 32.0000 1.9946 1.9955 418.8390 419.0835 0.0367 -1.0000 -1.0000 1111595 1579623077.50 151.4094 59.9990 32.0000 1.9938 1.9948 418.9891 419.2337 0.0366 -1.0000 -1.0000 1111657 1579623077.60 151.4094 59.9990 32.0000 1.9939 1.9949 419.0180 419.2641 0.0368 -1.0000 -1.0000 1111720 1579623077.70 151.4094 59.9990 32.0000 1.9940 1.9950 418.8314 419.0761 0.0367 -1.0000 -1.0000 1111783 1579623077.80 151.4094 59.9990 32.0000 1.9946 1.9956 418.7502 418.9948 0.0367 -1.0000 -1.0000 1111845 1579623077.90 151.5223 59.9990 32.0000 1.9946 1.9955 418.9131 419.1574 0.0366 -1.0000 -1.0000 1112314 1579623078.00 151.5223 59.9990 32.0000 1.9930 1.9939 418.9557 419.1997 0.0366 -1.0000 -1.0000 1112392 1579623078.10 151.5223 59.9990 32.0000 1.9933 1.9943 419.0491 419.2942 0.0367 -1.0000 -1.0000 1112454 1579623078.20 151.5223 59.9990 32.0000 1.9930 1.9940 419.0026 419.2475 0.0367 -1.0000 -1.0000 1112517 1579623078.30 151.5223 59.9990 32.0000 1.9943 1.9953 418.7975 419.0419 0.0366 -1.0000 -1.0000 1112579 1579623078.40 151.5557 59.9990 32.0000 1.9942 1.9952 418.7985 419.0434 0.0367 -1.0000 -1.0000 1113017 1579623078.50 151.5607 59.9990 32.0000 1.9939 1.9949 418.9351 419.1797 0.0366 -1.0000 -1.0000 1113079 1579623078.60 151.5607 59.9990 32.0000 1.9938 1.9947 418.9132 419.1572 0.0365 -1.0000 -1.0000 1113157 1579623078.70 151.5607 59.9990 32.0000 1.9944 1.9953 418.7798 419.0244 0.0367 -1.0000 -1.0000 1113220 1579623078.80 151.5607 59.9990 32.0000 1.9944 1.9954 418.8097 419.0546 0.0367 -1.0000 -1.0000 1113282 1579623078.90 151.5607 59.9990 32.0000 1.9937 1.9947 418.8629 419.1076 0.0367 -1.0000 -1.0000 1113345 1579623079.00 151.4520 59.9990 32.0000 1.9930 1.9940 419.0382 419.2834 0.0367 -1.0000 -1.0000 1113423 1579623079.10 151.4520 59.9990 32.0000 1.9925 1.9935 418.9761 419.2209 0.0366 -1.0000 -1.0000 1113470 1579623079.20 151.4520 59.9990 32.0000 1.9933 1.9943 418.8787 419.1237 0.0368 -1.0000 -1.0000 1113548 1579623079.30 151.4520 59.9990 32.0000 1.9938 1.9947 418.7868 419.0316 0.0367 -1.0000 -1.0000 1113610 1579623079.40 151.4520 59.9990 32.0000 1.9939 1.9948 418.9903 419.2343 0.0365 -1.0000 -1.0000 1113689 1579623079.50 151.4048 59.9990 32.0000 1.9930 1.9940 419.0498 419.2946 0.0367 -1.0000 -1.0000 1113767 1579623079.60 151.4048 59.9990 32.0000 1.9937 1.9946 418.9714 419.2157 0.0366 -1.0000 -1.0000 1113829 1579623079.70 151.4048 59.9990 32.0000 1.9931 1.9941 418.9261 419.1704 0.0366 -1.0000 -1.0000 1113907 1579623079.80 151.4048 59.9990 32.0000 1.9940 1.9949 418.8743 419.1182 0.0365 -1.0000 -1.0000 1113970 1579623079.90 151.4048 59.9990 32.0000 1.9931 1.9941 419.0157 419.2604 0.0367 -1.0000 -1.0000 1114032 1579623080.00 151.4743 59.9994 32.0000 1.9933 1.9943 419.1087 419.3534 0.0366 -1.0000 -1.0000 1114095 1579623080.10 151.5530 59.9999 32.0000 1.9947 1.9957 418.9444 419.1890 0.0367 -1.0000 -1.0000 1114157 1579623080.20 151.5530 59.9999 32.0000 1.9945 1.9954 418.9288 419.1735 0.0366 -1.0000 -1.0000 1114220 1579623080.30 151.5530 59.9999 32.0000 1.9940 1.9949 418.9080 419.1524 0.0366 -1.0000 -1.0000 1114298 1579623080.40 151.5530 59.9999 32.0000 1.9934 1.9944 418.9818 419.2262 0.0366 -1.0000 -1.0000 1114360 1579623080.50 151.5530 59.9999 32.0000 1.9930 1.9940 419.0674 419.3108 0.0365 -1.0000 -1.0000 1114532 1579623080.60 151.5530 59.9999 32.0000 1.9940 1.9950 418.9320 419.1769 0.0367 -1.0000 -1.0000 1114610 1579623080.70 151.5317 59.9999 32.0000 1.9943 1.9953 418.8116 419.0559 0.0366 -1.0000 -1.0000 1114673 1579623080.80 151.5317 59.9999 32.0000 1.9944 1.9954 418.8548 419.0992 0.0366 -1.0000 -1.0000 1114735 1579623080.90 151.5317 59.9999 32.0000 1.9938 1.9948 419.0559 419.2998 0.0366 -1.0000 -1.0000 1114814 1579623081.00 151.5317 59.9999 32.0000 1.9937 1.9947 419.0223 419.2666 0.0365 -1.0000 -1.0000 1115032 1579623081.10 151.5317 59.9999 32.0000 1.9936 1.9946 418.9400 419.1847 0.0366 -1.0000 -1.0000 1115095 1579623081.20 151.5262 59.9999 32.0000 1.9939 1.9948 418.8552 419.0992 0.0366 -1.0000 -1.0000 1115173 1579623081.30 151.5248 59.9999 32.0000 1.9935 1.9944 418.9051 419.1493 0.0366 -1.0000 -1.0000 1115235 1579623081.40 151.5248 59.9999 32.0000 1.9933 1.9943 418.9747 419.2187 0.0366 -1.0000 -1.0000 1115298 1579623081.50 151.5248 59.9999 32.0000 1.9924 1.9934 419.0397 419.2849 0.0367 -1.0000 -1.0000 1115798 1579623081.60 151.5248 59.9999 32.0000 1.9931 1.9941 419.0055 419.2509 0.0367 -1.0000 -1.0000 1115860 1579623081.70 151.5248 59.9999 32.0000 1.9949 1.9958 418.8425 419.0871 0.0367 -1.0000 -1.0000 1115939 1579623081.80 151.4370 59.9999 32.0000 1.9943 1.9953 418.8328 419.0774 0.0366 -1.0000 -1.0000 1116001 1579623081.90 151.4370 59.9999 32.0000 1.9937 1.9946 418.8186 419.0625 0.0365 -1.0000 -1.0000 1116064 1579623082.00 151.4370 59.9999 32.0000 1.9939 1.9949 418.9591 419.2035 0.0366 -1.0000 -1.0000 1116251 1579623082.10 151.4370 59.9999 32.0000 1.9939 1.9949 418.9286 419.1723 0.0364 -1.0000 -1.0000 1116314 1579623082.20 151.4370 59.9999 32.0000 1.9943 1.9953 418.8404 419.0850 0.0367 -1.0000 -1.0000 1116376 1579623082.30 151.4370 59.9999 32.0000 1.9940 1.9950 418.8395 419.0836 0.0365 -1.0000 -1.0000 1116439 1579623082.40 151.5089 59.9999 32.0000 1.9943 1.9952 418.9565 419.2001 0.0365 -1.0000 -1.0000 1116501 1579623082.50 151.5089 59.9999 32.0000 1.9935 1.9945 419.0300 419.2745 0.0366 -1.0000 -1.0000 1116564 1579623082.60 151.5089 59.9999 32.0000 1.9935 1.9944 419.1012 419.3462 0.0366 -1.0000 -1.0000 1116798 1579623082.70 151.5089 59.9999 32.0000 1.9949 1.9958 419.0043 419.2487 0.0366 -1.0000 -1.0000 1116860 1579623082.80 151.5089 59.9999 32.0000 1.9945 1.9954 418.8168 419.0614 0.0367 -1.0000 -1.0000 1116923 1579623082.90 151.5542 59.9999 32.0000 1.9939 1.9948 418.7499 418.9948 0.0367 -1.0000 -1.0000 1117001 1579623083.00 151.5590 59.9999 32.0000 1.9942 1.9952 418.8524 419.0968 0.0366 -1.0000 -1.0000 1117064 1579623083.10 151.5590 59.9999 32.0000 1.9940 1.9950 419.0429 419.2870 0.0365 -1.0000 -1.0000 1117251 1579623083.20 151.5590 59.9999 32.0000 1.9941 1.9951 418.9799 419.2242 0.0367 -1.0000 -1.0000 1117314 1579623083.30 151.5590 59.9999 32.0000 1.9944 1.9954 418.8938 419.1383 0.0366 -1.0000 -1.0000 1117376 1579623083.40 151.5590 59.9999 32.0000 1.9943 1.9952 418.8412 419.0857 0.0367 -1.0000 -1.0000 1117454 1579623083.50 151.5590 59.9999 32.0000 1.9937 1.9947 418.9121 419.1570 0.0366 -1.0000 -1.0000 1117517 1579623083.60 151.5434 59.9999 32.0000 1.9932 1.9942 419.0503 419.2934 0.0364 -1.0000 -1.0000 1117798 1579623083.70 151.5434 59.9999 32.0000 1.9941 1.9951 418.9287 419.1727 0.0366 -1.0000 -1.0000 1117860 1579623083.80 151.5434 59.9999 32.0000 1.9953 1.9963 418.9414 419.1865 0.0367 -1.0000 -1.0000 1117923 1579623083.90 151.5434 59.9999 32.0000 1.9943 1.9953 418.8393 419.0824 0.0364 -1.0000 -1.0000 1117986 1579623084.00 151.5434 59.9999 32.0000 1.9931 1.9941 418.9828 419.2266 0.0366 -1.0000 -1.0000 1118064 1579623084.10 151.5434 59.9999 32.0000 1.9929 1.9939 419.0718 419.3165 0.0366 -1.0000 -1.0000 1118267 1579623084.20 151.4741 59.9999 32.0000 1.9935 1.9944 418.9723 419.2172 0.0367 -1.0000 -1.0000 1118329 1579623084.30 151.4249 59.9999 32.0000 1.9938 1.9947 418.8005 419.0450 0.0366 -1.0000 -1.0000 1118407 1579623084.40 151.4249 59.9999 32.0000 1.9934 1.9944 418.9010 419.1454 0.0366 -1.0000 -1.0000 1118470 1579623084.50 151.4249 59.9999 32.0000 1.9931 1.9941 419.0587 419.3030 0.0366 -1.0000 -1.0000 1118532 1579623084.60 151.4249 59.9999 32.0000 1.9937 1.9946 419.0878 419.3318 0.0366 -1.0000 -1.0000 1118595 1579623084.70 151.4249 59.9999 32.0000 1.9935 1.9945 418.9841 419.2285 0.0366 -1.0000 -1.0000 1118657 1579623084.80 151.4310 59.9989 32.0000 1.9943 1.9953 418.9047 419.1478 0.0364 -1.0000 -1.0000 1118720 1579623084.90 151.4310 59.9989 32.0000 1.9944 1.9953 418.8634 419.1078 0.0366 -1.0000 -1.0000 1118798 1579623085.00 151.4310 59.9989 32.0000 1.9936 1.9945 418.9215 419.1661 0.0366 -1.0000 -1.0000 1118860 1579623085.10 151.4310 59.9989 32.0000 1.9932 1.9942 419.0964 419.3406 0.0366 -1.0000 -1.0000 1119126 1579623085.20 151.4310 59.9989 32.0000 1.9939 1.9949 419.0426 419.2865 0.0365 -1.0000 -1.0000 1119204 1579623085.30 151.4904 59.9989 32.0000 1.9946 1.9956 418.9385 419.1821 0.0365 -1.0000 -1.0000 1119267 1579623085.40 151.5194 59.9989 32.0000 1.9941 1.9950 418.9687 419.2135 0.0367 -1.0000 -1.0000 1119345 1579623085.50 151.5194 59.9989 32.0000 1.9935 1.9945 419.0502 419.2938 0.0365 -1.0000 -1.0000 1119407 1579623085.60 151.5194 59.9989 32.0000 1.9934 1.9943 419.0809 419.3251 0.0366 -1.0000 -1.0000 1119532 1579623085.70 151.5194 59.9989 32.0000 1.9945 1.9955 418.9218 419.1669 0.0367 -1.0000 -1.0000 1119610 1579623085.80 151.5199 59.9989 32.0000 1.9945 1.9955 418.7734 419.0184 0.0367 -1.0000 -1.0000 1119673 1579623085.90 151.5312 59.9989 32.0000 1.9941 1.9950 418.7456 418.9897 0.0365 -1.0000 -1.0000 1119735 1579623086.00 151.5312 59.9989 32.0000 1.9935 1.9944 418.8685 419.1128 0.0366 -1.0000 -1.0000 1119814 1579623086.10 151.5312 59.9989 32.0000 1.9933 1.9943 419.0289 419.2729 0.0366 -1.0000 -1.0000 1119876 1579623086.20 151.5312 59.9989 32.0000 1.9933 1.9943 418.9494 419.1945 0.0367 -1.0000 -1.0000 1120251 1579623086.30 151.5312 59.9989 32.0000 1.9947 1.9957 418.8428 419.0876 0.0366 -1.0000 -1.0000 1120314 1579623086.40 151.4785 59.9989 32.0000 1.9940 1.9950 418.8431 419.0870 0.0366 -1.0000 -1.0000 1120376 1579623086.50 151.4748 59.9989 32.0000 1.9930 1.9940 419.0032 419.2475 0.0366 -1.0000 -1.0000 1120439 1579623086.60 151.4748 59.9989 32.0000 1.9933 1.9943 419.0874 419.3313 0.0365 -1.0000 -1.0000 1120517 1579623086.70 151.4748 59.9989 32.0000 1.9941 1.9951 419.0068 419.2513 0.0366 -1.0000 -1.0000 1120751 1579623086.80 151.4748 59.9989 32.0000 1.9956 1.9965 418.8519 419.0962 0.0365 -1.0000 -1.0000 1120814 1579623086.90 151.4707 59.9989 32.0000 1.9938 1.9947 418.9588 419.2026 0.0365 -1.0000 -1.0000 1120892 1579623087.00 151.4395 59.9989 32.0000 1.9934 1.9944 419.0437 419.2884 0.0366 -1.0000 -1.0000 1120954 1579623087.10 151.4395 59.9989 32.0000 1.9927 1.9937 419.0588 419.3031 0.0366 -1.0000 -1.0000 1121017 1579623087.20 151.4395 59.9989 32.0000 1.9940 1.9950 418.9085 419.1522 0.0365 -1.0000 -1.0000 1121298 1579623087.30 151.4395 59.9989 32.0000 1.9950 1.9960 418.8664 419.1102 0.0365 -1.0000 -1.0000 1121360 1579623087.40 151.4395 59.9989 32.0000 1.9942 1.9951 418.8443 419.0872 0.0364 -1.0000 -1.0000 1121423 1579623087.50 151.4395 59.9989 32.0000 1.9938 1.9947 418.9284 419.1723 0.0365 -1.0000 -1.0000 1121486 1579623087.60 151.4620 59.9989 32.0000 1.9939 1.9948 418.9586 419.2023 0.0365 -1.0000 -1.0000 1121548 1579623087.70 151.4620 59.9989 32.0000 1.9943 1.9952 418.8409 419.0845 0.0365 -1.0000 -1.0000 1121798 1579623087.80 151.4620 59.9989 32.0000 1.9940 1.9949 418.7346 418.9782 0.0365 -1.0000 -1.0000 1121860 1579623087.90 151.4620 59.9989 32.0000 1.9942 1.9952 419.0705 419.3152 0.0367 -1.0000 -1.0000 1121923 1579623088.00 151.4620 59.9989 32.0000 1.9937 1.9947 419.0668 419.3114 0.0366 -1.0000 -1.0000 1121986 1579623088.10 151.5659 59.9989 32.0000 1.9939 1.9949 419.0365 419.2806 0.0366 -1.0000 -1.0000 1122048 1579623088.20 151.5659 59.9989 32.0000 1.9940 1.9950 418.8915 419.1352 0.0365 -1.0000 -1.0000 1122329 1579623088.30 151.5659 59.9989 32.0000 1.9941 1.9951 418.8197 419.0629 0.0364 -1.0000 -1.0000 1122407 1579623088.40 151.5659 59.9989 32.0000 1.9932 1.9942 418.9368 419.1800 0.0364 -1.0000 -1.0000 1122470 1579623088.50 151.5659 59.9989 32.0000 1.9932 1.9941 418.9958 419.2395 0.0365 -1.0000 -1.0000 1122532 1579623088.60 151.5659 59.9989 32.0000 1.9937 1.9947 418.9768 419.2205 0.0365 -1.0000 -1.0000 1122595 1579623088.70 151.5134 59.9989 32.0000 1.9941 1.9951 418.8127 419.0566 0.0365 -1.0000 -1.0000 1122657 1579623088.80 151.5134 59.9989 32.0000 1.9934 1.9944 418.8240 419.0671 0.0364 -1.0000 -1.0000 1122985 1579623088.90 151.5134 59.9989 32.0000 1.9929 1.9938 418.9863 419.2299 0.0365 -1.0000 -1.0000 1123064 1579623089.00 151.5134 59.9989 32.0000 1.9930 1.9940 418.9558 419.2000 0.0366 -1.0000 -1.0000 1123126 1579623089.10 151.5134 59.9989 32.0000 1.9931 1.9940 418.9950 419.2392 0.0366 -1.0000 -1.0000 1123189 1579623089.20 151.4427 59.9989 32.0000 1.9943 1.9953 418.8626 419.1072 0.0367 -1.0000 -1.0000 1123251 1579623089.30 151.4169 59.9989 32.0000 1.9946 1.9955 418.7585 419.0027 0.0365 -1.0000 -1.0000 1123485 1579623089.40 151.4169 59.9989 32.0000 1.9942 1.9952 418.7965 419.0400 0.0366 -1.0000 -1.0000 1123564 1579623089.50 151.4169 59.9989 32.0000 1.9937 1.9946 418.9268 419.1709 0.0365 -1.0000 -1.0000 1123626 1579623089.60 151.4169 59.9989 32.0000 1.9933 1.9943 418.9968 419.2402 0.0365 -1.0000 -1.0000 1123689 1579623089.70 151.4169 59.9989 32.0000 1.9931 1.9941 418.9795 419.2235 0.0365 -1.0000 -1.0000 1123767 1579623089.80 151.4647 59.9990 32.0000 1.9938 1.9948 418.8675 419.1112 0.0365 -1.0000 -1.0000 1124001 1579623089.90 151.4647 59.9990 32.0000 1.9936 1.9945 418.9269 419.1713 0.0366 -1.0000 -1.0000 1124064 1579623090.00 151.4647 59.9990 32.0000 1.9937 1.9947 419.0127 419.2566 0.0365 -1.0000 -1.0000 1124142 1579623090.10 151.4647 59.9990 32.0000 1.9935 1.9945 419.0292 419.2727 0.0365 -1.0000 -1.0000 1124204 1579623090.20 151.4647 59.9990 32.0000 1.9946 1.9956 419.0058 419.2497 0.0365 -1.0000 -1.0000 1124267 1579623090.30 151.4647 59.9990 32.0000 1.9935 1.9945 418.7728 419.0163 0.0365 -1.0000 -1.0000 1124501 1579623090.40 151.5479 59.9990 32.0000 1.9953 1.9963 418.8064 419.0502 0.0365 -1.0000 -1.0000 1124564 1579623090.50 151.5479 59.9990 32.0000 1.9939 1.9949 418.9442 419.1872 0.0364 -1.0000 -1.0000 1124626 1579623090.60 151.5479 59.9990 32.0000 1.9929 1.9939 419.0268 419.2694 0.0363 -1.0000 -1.0000 1124704 1579623090.70 151.5479 59.9990 32.0000 1.9937 1.9947 419.0390 419.2825 0.0365 -1.0000 -1.0000 1124767 1579623090.80 151.5479 59.9990 32.0000 1.9941 1.9951 418.8943 419.1392 0.0366 -1.0000 -1.0000 1125017 1579623090.90 151.5718 59.9990 32.0000 1.9946 1.9955 418.8308 419.0741 0.0364 -1.0000 -1.0000 1125079 1579623091.00 151.6104 59.9990 32.0000 1.9935 1.9944 419.0210 419.2653 0.0367 -1.0000 -1.0000 1125142 1579623091.10 151.6104 59.9990 32.0000 1.9947 1.9957 418.8514 419.0955 0.0366 -1.0000 -1.0000 1125204 1579623091.20 151.6104 59.9990 32.0000 1.9946 1.9956 418.7985 419.0430 0.0366 -1.0000 -1.0000 1125282 1579623091.30 151.6104 59.9990 32.0000 1.9941 1.9951 418.8702 419.1148 0.0367 -1.0000 -1.0000 1125345 1579623091.40 151.6104 59.9990 32.0000 1.9941 1.9950 418.9030 419.1457 0.0364 -1.0000 -1.0000 1125423 1579623091.50 151.4460 59.9990 32.0000 1.9937 1.9946 418.9571 419.2005 0.0365 -1.0000 -1.0000 1125485 1579623091.60 151.4460 59.9990 32.0000 1.9939 1.9949 419.0058 419.2502 0.0366 -1.0000 -1.0000 1125548 1579623091.70 151.4460 59.9990 32.0000 1.9942 1.9951 418.8296 419.0746 0.0367 -1.0000 -1.0000 1125610 1579623091.80 151.4460 59.9990 32.0000 1.9945 1.9955 418.6926 418.9367 0.0365 -1.0000 -1.0000 1125673 1579623091.90 151.4460 59.9990 32.0000 1.9940 1.9950 418.8779 419.1212 0.0365 -1.0000 -1.0000 1126017 1579623092.00 151.4560 59.9990 32.0000 1.9930 1.9940 418.8999 419.1450 0.0367 -1.0000 -1.0000 1126080 1579623092.10 151.4631 59.9990 32.0000 1.9941 1.9950 418.8212 419.0656 0.0366 -1.0000 -1.0000 1126157 1579623092.20 151.4631 59.9990 32.0000 1.9943 1.9953 418.7844 419.0283 0.0365 -1.0000 -1.0000 1126204 1579623092.30 151.4631 59.9990 32.0000 1.9939 1.9949 418.8795 419.1229 0.0365 -1.0000 -1.0000 1126282 1579623092.40 151.4631 59.9990 32.0000 1.9940 1.9949 418.9106 419.1545 0.0366 -1.0000 -1.0000 1126345 1579623092.50 151.4631 59.9990 32.0000 1.9941 1.9951 418.8952 419.1388 0.0364 -1.0000 -1.0000 1126407 1579623092.60 151.5191 59.9990 32.0000 1.9944 1.9954 418.6966 418.9401 0.0365 -1.0000 -1.0000 1126485 1579623092.70 151.5191 59.9990 32.0000 1.9948 1.9957 418.8026 419.0463 0.0365 -1.0000 -1.0000 1126548 1579623092.80 151.5191 59.9990 32.0000 1.9941 1.9950 418.9823 419.2258 0.0365 -1.0000 -1.0000 1126610 1579623092.90 151.5191 59.9990 32.0000 1.9938 1.9947 419.0097 419.2540 0.0365 -1.0000 -1.0000 1126798 1579623093.00 151.5191 59.9990 32.0000 1.9943 1.9952 418.9664 419.2091 0.0364 -1.0000 -1.0000 1126860 1579623093.10 151.4974 59.9990 32.0000 1.9942 1.9952 418.7637 419.0064 0.0363 -1.0000 -1.0000 1126923 1579623093.20 151.4974 59.9990 32.0000 1.9942 1.9951 418.8783 419.1213 0.0364 -1.0000 -1.0000 1126985 1579623093.30 151.4974 59.9990 32.0000 1.9926 1.9936 419.0231 419.2663 0.0364 -1.0000 -1.0000 1127064 1579623093.40 151.4974 59.9990 32.0000 1.9929 1.9939 418.9862 419.2298 0.0365 -1.0000 -1.0000 1127298 1579623093.50 151.4974 59.9990 32.0000 1.9939 1.9948 418.7950 419.0393 0.0366 -1.0000 -1.0000 1127360 1579623093.60 151.4907 59.9990 32.0000 1.9942 1.9951 418.6907 418.9334 0.0364 -1.0000 -1.0000 1127423 1579623093.70 151.4783 59.9990 32.0000 1.9944 1.9954 418.8114 419.0551 0.0366 -1.0000 -1.0000 1127501 1579623093.80 151.4783 59.9990 32.0000 1.9931 1.9941 418.9786 419.2217 0.0364 -1.0000 -1.0000 1127564 1579623093.90 151.4783 59.9990 32.0000 1.9936 1.9945 418.9292 419.1718 0.0364 -1.0000 -1.0000 1127798 1579623094.00 151.4783 59.9990 32.0000 1.9936 1.9946 418.8697 419.1137 0.0366 -1.0000 -1.0000 1127860 1579623094.10 151.4783 59.9990 32.0000 1.9944 1.9953 418.7975 419.0416 0.0366 -1.0000 -1.0000 1127923 1579623094.20 151.4438 59.9990 32.0000 1.9945 1.9955 418.7395 418.9833 0.0364 -1.0000 -1.0000 1127985 1579623094.30 151.4438 59.9990 32.0000 1.9939 1.9948 418.8901 419.1333 0.0365 -1.0000 -1.0000 1128064 1579623094.40 151.4438 59.9990 32.0000 1.9930 1.9940 418.9832 419.2266 0.0366 -1.0000 -1.0000 1128283 1579623094.50 151.4438 59.9990 32.0000 1.9936 1.9945 418.9687 419.2130 0.0364 -1.0000 -1.0000 1128345 1579623094.60 151.4438 59.9990 32.0000 1.9941 1.9950 418.7738 419.0178 0.0366 -1.0000 -1.0000 1128423 1579623094.70 151.4419 59.9990 32.0000 1.9951 1.9961 418.7014 418.9450 0.0365 -1.0000 -1.0000 1128485 1579623094.80 151.4324 59.9990 32.0000 1.9944 1.9954 418.8558 419.0996 0.0365 -1.0000 -1.0000 1128548 1579623094.90 151.4324 59.9990 32.0000 1.9931 1.9940 418.9570 419.2016 0.0367 -1.0000 -1.0000 1129189 1579623095.00 151.4324 59.9990 32.0000 1.9930 1.9940 418.9074 419.1510 0.0365 -1.0000 -1.0000 1129251 1579623095.10 151.4324 59.9990 32.0000 1.9947 1.9956 418.8176 419.0614 0.0366 -1.0000 -1.0000 1129314 1579623095.20 151.4324 59.9990 32.0000 1.9942 1.9952 418.7865 419.0298 0.0364 -1.0000 -1.0000 1129376 1579623095.30 151.5544 59.9990 32.0000 1.9942 1.9951 418.7744 419.0171 0.0364 -1.0000 -1.0000 1129439 1579623095.40 151.5544 59.9990 32.0000 1.9945 1.9955 418.8898 419.1328 0.0364 -1.0000 -1.0000 1129517 1579623095.50 151.5544 59.9990 32.0000 1.9944 1.9954 418.9602 419.2039 0.0365 -1.0000 -1.0000 1129595 1579623095.60 151.5544 59.9990 32.0000 1.9947 1.9957 418.7962 419.0391 0.0365 -1.0000 -1.0000 1129657 1579623095.70 151.5544 59.9990 32.0000 1.9937 1.9947 418.8033 419.0472 0.0365 -1.0000 -1.0000 1129720 1579623095.80 151.5540 59.9990 32.0000 1.9931 1.9940 418.9376 419.1812 0.0364 -1.0000 -1.0000 1129783 1579623095.90 151.5524 59.9990 32.0000 1.9936 1.9946 419.0484 419.2910 0.0364 -1.0000 -1.0000 1130017 1579623096.00 151.5524 59.9990 32.0000 1.9934 1.9943 418.9733 419.2165 0.0364 -1.0000 -1.0000 1130095 1579623096.10 151.5524 59.9990 32.0000 1.9943 1.9953 418.9563 419.1996 0.0364 -1.0000 -1.0000 1130157 1579623096.20 151.5524 59.9990 32.0000 1.9945 1.9954 418.7385 418.9820 0.0365 -1.0000 -1.0000 1130220 1579623096.30 151.5524 59.9990 32.0000 1.9935 1.9945 418.7381 418.9813 0.0364 -1.0000 -1.0000 1130282 1579623096.40 151.4838 59.9990 32.0000 1.9938 1.9947 418.8289 419.0725 0.0365 -1.0000 -1.0000 1130345 1579623096.50 151.4838 59.9990 32.0000 1.9932 1.9941 418.9289 419.1726 0.0366 -1.0000 -1.0000 1130985 1579623096.60 151.4838 59.9990 32.0000 1.9934 1.9944 418.8619 419.1059 0.0365 -1.0000 -1.0000 1131064 1579623096.70 151.4838 59.9990 32.0000 1.9940 1.9950 418.7650 419.0080 0.0364 -1.0000 -1.0000 1131126 1579623096.80 151.4838 59.9990 32.0000 1.9942 1.9951 418.7954 419.0395 0.0366 -1.0000 -1.0000 1131189 1579623096.90 151.4892 59.9990 32.0000 1.9937 1.9947 418.9290 419.1722 0.0364 -1.0000 -1.0000 1131251 1579623097.00 151.4938 59.9990 32.0000 1.9932 1.9941 418.9833 419.2271 0.0365 -1.0000 -1.0000 1131314 1579623097.10 151.4938 59.9990 32.0000 1.9934 1.9943 418.9660 419.2099 0.0364 -1.0000 -1.0000 1131376 1579623097.20 151.4938 59.9990 32.0000 1.9945 1.9955 418.7795 419.0229 0.0365 -1.0000 -1.0000 1131454 1579623097.30 151.4938 59.9990 32.0000 1.9947 1.9956 418.8751 419.1188 0.0365 -1.0000 -1.0000 1131517 1579623097.40 151.4938 59.9990 32.0000 1.9939 1.9949 418.9580 419.2016 0.0365 -1.0000 -1.0000 1131595 1579623097.50 151.4938 59.9990 32.0000 1.9935 1.9945 418.9760 419.2184 0.0363 -1.0000 -1.0000 1131751 1579623097.60 151.5554 59.9990 32.0000 1.9940 1.9950 418.9897 419.2336 0.0365 -1.0000 -1.0000 1131814 1579623097.70 151.5659 59.9990 32.0000 1.9951 1.9961 418.7808 419.0240 0.0365 -1.0000 -1.0000 1131876 1579623097.80 151.5659 59.9990 32.0000 1.9947 1.9957 418.8129 419.0562 0.0364 -1.0000 -1.0000 1131939 1579623097.90 151.5659 59.9990 32.0000 1.9941 1.9951 418.9664 419.2098 0.0365 -1.0000 -1.0000 1132001 1579623098.00 151.5659 59.9990 32.0000 1.9933 1.9942 418.9770 419.2210 0.0365 -1.0000 -1.0000 1132080 1579623098.10 151.5710 59.9990 32.0000 1.9937 1.9947 418.8161 419.0592 0.0364 -1.0000 -1.0000 1132142 1579623098.20 151.6111 59.9990 32.0000 1.9939 1.9949 418.7394 418.9820 0.0365 -1.0000 -1.0000 1132204 1579623098.30 151.6111 59.9990 32.0000 1.9945 1.9955 418.8403 419.0838 0.0364 -1.0000 -1.0000 1132283 1579623098.40 151.6111 59.9990 32.0000 1.9937 1.9946 419.0044 419.2468 0.0363 -1.0000 -1.0000 1132345 1579623098.50 151.6111 59.9990 32.0000 1.9940 1.9949 418.9852 419.2284 0.0365 -1.0000 -1.0000 1132532 1579623098.60 151.6111 59.9990 32.0000 1.9947 1.9957 418.8956 419.1392 0.0365 -1.0000 -1.0000 1132595 1579623098.70 151.5201 59.9990 32.0000 1.9945 1.9955 418.7511 418.9937 0.0363 -1.0000 -1.0000 1132673 1579623098.80 151.5201 59.9990 32.0000 1.9935 1.9944 418.8582 419.1012 0.0364 -1.0000 -1.0000 1132735 1579623098.90 151.5201 59.9990 32.0000 1.9935 1.9945 418.9891 419.2322 0.0365 -1.0000 -1.0000 1132798 1579623099.00 151.5201 59.9990 32.0000 1.9939 1.9948 418.8832 419.1261 0.0363 -1.0000 -1.0000 1133032 1579623099.10 151.5201 59.9990 32.0000 1.9946 1.9956 418.7608 419.0039 0.0365 -1.0000 -1.0000 1133095 1579623099.20 151.5155 59.9990 32.0000 1.9942 1.9952 418.7723 419.0166 0.0366 -1.0000 -1.0000 1133173 1579623099.30 151.4870 59.9990 32.0000 1.9942 1.9952 418.8383 419.0827 0.0366 -1.0000 -1.0000 1133235 1579623099.40 151.4870 59.9990 32.0000 1.9938 1.9948 418.9874 419.2309 0.0364 -1.0000 -1.0000 1133314 1579623099.50 151.4870 59.9990 32.0000 1.9945 1.9954 418.9500 419.1932 0.0365 -1.0000 -1.0000 1133376 1579623099.60 151.4870 59.9990 32.0000 1.9952 1.9961 418.8710 419.1142 0.0364 -1.0000 -1.0000 1133501 1579623099.70 151.4870 59.9990 32.0000 1.9943 1.9953 418.7275 418.9709 0.0364 -1.0000 -1.0000 1133580 1579623099.80 151.4870 59.9990 32.0000 1.9944 1.9953 418.7919 419.0338 0.0362 -1.0000 -1.0000 1133642 1579623099.90 151.4713 59.9983 32.0000 1.9936 1.9945 418.8969 419.1391 0.0364 -1.0000 -1.0000 1133704 1579623100.00 151.4713 59.9983 32.0000 1.9946 1.9955 418.9066 419.1502 0.0365 -1.0000 -1.0000 1133783 1579623100.10 151.4713 59.9983 32.0000 1.9954 1.9963 418.7768 419.0208 0.0366 -1.0000 -1.0000 1134017 1579623100.20 151.4713 59.9983 32.0000 1.9948 1.9957 418.8911 419.1347 0.0364 -1.0000 -1.0000 1134080 1579623100.30 151.4713 59.9983 32.0000 1.9939 1.9949 419.0188 419.2616 0.0364 -1.0000 -1.0000 1134142 1579623100.40 151.4713 59.9983 32.0000 1.9936 1.9946 419.0274 419.2715 0.0365 -1.0000 -1.0000 1134204 1579623100.50 151.5467 59.9983 32.0000 1.9944 1.9953 418.9158 419.1585 0.0363 -1.0000 -1.0000 1134267 1579623100.60 151.5467 59.9983 32.0000 1.9941 1.9950 418.7651 419.0074 0.0363 -1.0000 -1.0000 1134501 1579623100.70 151.5467 59.9983 32.0000 1.9939 1.9948 418.9236 419.1663 0.0364 -1.0000 -1.0000 1134564 1579623100.80 151.5467 59.9983 32.0000 1.9936 1.9946 418.9359 419.1789 0.0364 -1.0000 -1.0000 1134626 1579623100.90 151.5467 59.9983 32.0000 1.9929 1.9939 418.9932 419.2357 0.0363 -1.0000 -1.0000 1134704 1579623101.00 151.5469 59.9983 32.0000 1.9934 1.9944 418.8886 419.1312 0.0363 -1.0000 -1.0000 1134767 1579623101.10 151.5493 59.9983 32.0000 1.9949 1.9959 418.7890 419.0319 0.0364 -1.0000 -1.0000 1135048 1579623101.20 151.5493 59.9983 32.0000 1.9937 1.9947 418.8586 419.1011 0.0364 -1.0000 -1.0000 1135110 1579623101.30 151.5493 59.9983 32.0000 1.9938 1.9947 418.9512 419.1940 0.0363 -1.0000 -1.0000 1135173 1579623101.40 151.5493 59.9983 32.0000 1.9947 1.9957 418.9794 419.2221 0.0364 -1.0000 -1.0000 1135251 1579623101.50 151.5493 59.9983 32.0000 1.9945 1.9955 418.7975 419.0421 0.0366 -1.0000 -1.0000 1135314 1579623101.60 151.4937 59.9983 32.0000 1.9946 1.9955 418.7485 418.9918 0.0364 -1.0000 -1.0000 1136501 1579623101.70 151.4931 59.9983 32.0000 1.9939 1.9949 418.8086 419.0519 0.0365 -1.0000 -1.0000 1136579 1579623101.80 151.4931 59.9983 32.0000 1.9931 1.9940 418.9482 419.1908 0.0364 -1.0000 -1.0000 1136642 1579623101.90 151.4931 59.9983 32.0000 1.9938 1.9948 418.9860 419.2297 0.0365 -1.0000 -1.0000 1136704 1579623102.00 151.4931 59.9983 32.0000 1.9939 1.9948 418.9877 419.2314 0.0365 -1.0000 -1.0000 1136782 1579623102.10 151.4766 59.9983 32.0000 1.9941 1.9951 418.8777 419.1207 0.0364 -1.0000 -1.0000 1136845 1579623102.20 151.4613 59.9983 32.0000 1.9943 1.9952 418.7875 419.0303 0.0363 -1.0000 -1.0000 1136907 1579623102.30 151.4613 59.9983 32.0000 1.9940 1.9949 418.8509 419.0945 0.0365 -1.0000 -1.0000 1136985 1579623102.40 151.4613 59.9983 32.0000 1.9938 1.9947 418.9628 419.2053 0.0363 -1.0000 -1.0000 1137048 1579623102.50 151.4613 59.9983 32.0000 1.9943 1.9953 418.9097 419.1527 0.0364 -1.0000 -1.0000 1137110 1579623102.60 151.4613 59.9983 32.0000 1.9943 1.9952 418.8090 419.0523 0.0364 -1.0000 -1.0000 1137173 1579623102.70 151.5480 59.9983 32.0000 1.9949 1.9959 418.7966 419.0390 0.0364 -1.0000 -1.0000 1137235 1579623102.80 151.5480 59.9983 32.0000 1.9943 1.9953 418.7667 419.0091 0.0363 -1.0000 -1.0000 1137298 1579623102.90 151.5480 59.9983 32.0000 1.9938 1.9948 418.9597 419.2025 0.0364 -1.0000 -1.0000 1137376 1579623103.00 151.5480 59.9983 32.0000 1.9933 1.9943 418.9936 419.2366 0.0364 -1.0000 -1.0000 1137439 1579623103.10 151.5480 59.9983 32.0000 1.9935 1.9945 418.8731 419.1165 0.0364 -1.0000 -1.0000 1137501 1579623103.20 151.5624 59.9983 32.0000 1.9947 1.9956 418.8756 419.1175 0.0363 -1.0000 -1.0000 1137580 1579623103.30 151.5624 59.9983 32.0000 1.9934 1.9943 418.8580 419.1003 0.0363 -1.0000 -1.0000 1137642 1579623103.40 151.5624 59.9983 32.0000 1.9942 1.9952 418.9315 419.1733 0.0362 -1.0000 -1.0000 1137704 1579623103.50 151.5624 59.9983 32.0000 1.9939 1.9948 418.7633 419.0055 0.0363 -1.0000 -1.0000 1137767 1579623103.60 151.5490 59.9983 32.0000 1.9941 1.9951 418.8014 419.0443 0.0363 -1.0000 -1.0000 1137829 1579623103.70 151.5412 59.9983 32.0000 1.9929 1.9939 418.8830 419.1251 0.0363 -1.0000 -1.0000 1137907 1579623103.80 151.5412 59.9983 32.0000 1.9932 1.9941 419.0167 419.2591 0.0363 -1.0000 -1.0000 1137970 1579623103.90 151.5412 59.9983 32.0000 1.9936 1.9945 419.0321 419.2754 0.0364 -1.0000 -1.0000 1138032 1579623104.00 151.5412 59.9983 32.0000 1.9943 1.9953 418.8764 419.1200 0.0366 -1.0000 -1.0000 1138110 1579623104.10 151.5412 59.9983 32.0000 1.9944 1.9953 418.7795 419.0229 0.0364 -1.0000 -1.0000 1138173 1579623104.20 151.5412 59.9983 32.0000 1.9941 1.9951 418.7737 419.0160 0.0363 -1.0000 -1.0000 1138267 1579623104.30 151.4326 59.9983 32.0000 1.9940 1.9949 418.8985 419.1404 0.0362 -1.0000 -1.0000 1138329 1579623104.40 151.4326 59.9983 32.0000 1.9943 1.9952 418.9770 419.2200 0.0364 -1.0000 -1.0000 1138392 1579623104.50 151.4326 59.9983 32.0000 1.9945 1.9954 418.8523 419.0951 0.0363 -1.0000 -1.0000 1138470 1579623104.60 151.4326 59.9983 32.0000 1.9948 1.9958 418.8160 419.0585 0.0364 -1.0000 -1.0000 1138532 1579623104.70 151.4326 59.9983 32.0000 1.9943 1.9952 418.8984 419.1406 0.0363 -1.0000 -1.0000 1138767 1579623104.80 151.4326 59.9983 32.0000 1.9941 1.9951 419.0043 419.2465 0.0363 -1.0000 -1.0000 1138829 1579623104.90 151.4326 59.9983 32.0000 1.9936 1.9945 419.0259 419.2696 0.0366 -1.0000 -1.0000 1138892 1579623105.00 151.4508 59.9977 32.0000 1.9943 1.9953 418.9872 419.2302 0.0364 -1.0000 -1.0000 1138954 1579623105.10 151.4508 59.9977 32.0000 1.9943 1.9952 418.8697 419.1120 0.0362 -1.0000 -1.0000 1139032 1579623105.20 151.4508 59.9977 32.0000 1.9945 1.9954 418.8824 419.1245 0.0363 -1.0000 -1.0000 1139329 1579623105.30 151.4508 59.9977 32.0000 1.9936 1.9946 418.9284 419.1711 0.0363 -1.0000 -1.0000 1139376 1579623105.40 151.4508 59.9977 32.0000 1.9937 1.9946 419.0299 419.2720 0.0363 -1.0000 -1.0000 1139454 1579623105.50 151.5380 59.9977 32.0000 1.9940 1.9950 418.9131 419.1557 0.0364 -1.0000 -1.0000 1139517 1579623105.60 151.5865 59.9977 32.0000 1.9947 1.9957 418.7671 419.0093 0.0363 -1.0000 -1.0000 1139580 1579623105.70 151.5865 59.9977 32.0000 1.9943 1.9953 418.8260 419.0684 0.0363 -1.0000 -1.0000 1139657 1579623105.80 151.5865 59.9977 32.0000 1.9937 1.9947 419.0649 419.3074 0.0363 -1.0000 -1.0000 1140032 1579623105.90 151.5865 59.9977 32.0000 1.9938 1.9947 418.9903 419.2333 0.0364 -1.0000 -1.0000 1140095 1579623106.00 151.5865 59.9977 32.0000 1.9941 1.9950 418.9543 419.1966 0.0363 -1.0000 -1.0000 1140173 1579623106.10 151.5438 59.9977 32.0000 1.9947 1.9957 418.8187 419.0617 0.0364 -1.0000 -1.0000 1140235 1579623106.20 151.5438 59.9977 32.0000 1.9938 1.9947 418.8530 419.0941 0.0362 -1.0000 -1.0000 1140298 1579623106.30 151.5438 59.9977 32.0000 1.9932 1.9942 419.0151 419.2574 0.0363 -1.0000 -1.0000 1140532 1579623106.40 151.5438 59.9977 32.0000 1.9938 1.9947 419.0368 419.2794 0.0363 -1.0000 -1.0000 1140595 1579623106.50 151.5438 59.9977 32.0000 1.9938 1.9947 419.0416 419.2839 0.0363 -1.0000 -1.0000 1140657 1579623106.60 151.4938 59.9977 32.0000 1.9939 1.9949 418.8995 419.1414 0.0362 -1.0000 -1.0000 1140735 1579623106.70 151.4563 59.9977 32.0000 1.9945 1.9955 418.8592 419.1004 0.0361 -1.0000 -1.0000 1140798 1579623106.80 151.4563 59.9977 32.0000 1.9939 1.9949 418.8396 419.0811 0.0362 -1.0000 -1.0000 1141032 1579623106.90 151.4563 59.9977 32.0000 1.9933 1.9943 418.9624 419.2047 0.0363 -1.0000 -1.0000 1141110 1579623107.00 151.4563 59.9977 32.0000 1.9940 1.9950 418.9748 419.2169 0.0362 -1.0000 -1.0000 1141173 1579623107.10 151.4563 59.9977 32.0000 1.9937 1.9947 418.8629 419.1050 0.0363 -1.0000 -1.0000 1141235 1579623107.20 151.4352 59.9977 32.0000 1.9940 1.9950 418.8097 419.0521 0.0364 -1.0000 -1.0000 1141314 1579623107.30 151.4352 59.9977 32.0000 1.9944 1.9953 418.8464 419.0887 0.0363 -1.0000 -1.0000 1141532 1579623107.40 151.4352 59.9977 32.0000 1.9933 1.9943 419.0301 419.2729 0.0363 -1.0000 -1.0000 1141610 1579623107.50 151.4352 59.9977 32.0000 1.9927 1.9937 419.0248 419.2668 0.0362 -1.0000 -1.0000 1141673 1579623107.60 151.4352 59.9977 32.0000 1.9929 1.9938 418.9945 419.2365 0.0362 -1.0000 -1.0000 1141735 1579623107.70 151.4352 59.9977 32.0000 1.9937 1.9947 418.9453 419.1875 0.0363 -1.0000 -1.0000 1141814 1579623107.80 151.4470 59.9977 32.0000 1.9945 1.9954 418.7777 419.0198 0.0362 -1.0000 -1.0000 1142032 1579623107.90 151.4518 59.9977 32.0000 1.9935 1.9945 418.9307 419.1728 0.0363 -1.0000 -1.0000 1142095 1579623108.00 151.4518 59.9977 32.0000 1.9933 1.9942 419.0736 419.3158 0.0363 -1.0000 -1.0000 1142173 1579623108.10 151.4518 59.9977 32.0000 1.9943 1.9952 418.9812 419.2235 0.0363 -1.0000 -1.0000 1142235 1579623108.20 151.4518 59.9977 32.0000 1.9944 1.9953 418.9044 419.1462 0.0362 -1.0000 -1.0000 1142298 1579623108.30 151.4518 59.9977 32.0000 1.9954 1.9963 418.8491 419.0915 0.0363 -1.0000 -1.0000 1142782 1579623108.40 151.5192 59.9977 32.0000 1.9940 1.9949 418.8425 419.0843 0.0362 -1.0000 -1.0000 1142845 1579623108.50 151.5192 59.9977 32.0000 1.9936 1.9946 419.0119 419.2542 0.0362 -1.0000 -1.0000 1142907 1579623108.60 151.5192 59.9977 32.0000 1.9933 1.9942 419.0257 419.2671 0.0362 -1.0000 -1.0000 1142985 1579623108.70 151.5192 59.9977 32.0000 1.9941 1.9951 418.9685 419.2103 0.0362 -1.0000 -1.0000 1143048 1579623108.80 151.5192 59.9977 32.0000 1.9947 1.9957 418.8646 419.1075 0.0363 -1.0000 -1.0000 1143095 1579623108.90 151.5452 59.9977 32.0000 1.9940 1.9950 419.0594 419.3008 0.0362 -1.0000 -1.0000 1143173 1579623109.00 151.5860 59.9977 32.0000 1.9934 1.9944 419.1154 419.3576 0.0363 -1.0000 -1.0000 1143235 1579623109.10 151.5860 59.9977 32.0000 1.9935 1.9944 419.0014 419.2435 0.0363 -1.0000 -1.0000 1143298 1579623109.20 151.5860 59.9977 32.0000 1.9942 1.9952 418.9125 419.1551 0.0364 -1.0000 -1.0000 1143376 1579623109.30 151.5860 59.9977 32.0000 1.9947 1.9957 418.7578 419.0003 0.0363 -1.0000 -1.0000 1143439 1579623109.40 151.5860 59.9977 32.0000 1.9940 1.9950 418.8464 419.0880 0.0362 -1.0000 -1.0000 1143517 1579623109.50 151.5590 59.9977 32.0000 1.9943 1.9952 418.9932 419.2358 0.0363 -1.0000 -1.0000 1143579 1579623109.60 151.5590 59.9977 32.0000 1.9940 1.9950 418.9648 419.2068 0.0362 -1.0000 -1.0000 1143642 1579623109.70 151.5590 59.9977 32.0000 1.9946 1.9956 418.7954 419.0385 0.0364 -1.0000 -1.0000 1143720 1579623109.80 151.5590 59.9977 32.0000 1.9939 1.9949 418.7953 419.0370 0.0362 -1.0000 -1.0000 1143783 1579623109.90 151.5590 59.9977 32.0000 1.9944 1.9953 418.8425 419.0842 0.0362 -1.0000 -1.0000 1144329 1579623110.00 151.5075 59.9982 32.0000 1.9934 1.9944 419.1144 419.3563 0.0362 -1.0000 -1.0000 1144407 1579623110.10 151.4976 59.9983 32.0000 1.9941 1.9951 418.9828 419.2248 0.0363 -1.0000 -1.0000 1144470 1579623110.20 151.4976 59.9983 32.0000 1.9947 1.9956 418.8745 419.1163 0.0362 -1.0000 -1.0000 1144532 1579623110.30 151.4976 59.9983 32.0000 1.9946 1.9955 418.7665 419.0093 0.0364 -1.0000 -1.0000 1144610 1579623110.40 151.4976 59.9983 32.0000 1.9938 1.9948 418.9815 419.2235 0.0362 -1.0000 -1.0000 1144673 1579623110.50 151.4976 59.9983 32.0000 1.9935 1.9945 419.0239 419.2662 0.0364 -1.0000 -1.0000 1144735 1579623110.60 151.4976 59.9983 32.0000 1.9938 1.9948 419.0042 419.2456 0.0362 -1.0000 -1.0000 1144814 1579623110.70 151.5164 59.9983 32.0000 1.9940 1.9950 418.9582 419.2005 0.0363 -1.0000 -1.0000 1144876 1579623110.80 151.5164 59.9983 32.0000 1.9941 1.9950 418.8148 419.0575 0.0364 -1.0000 -1.0000 1144939 1579623110.90 151.5164 59.9983 32.0000 1.9944 1.9953 418.9161 419.1581 0.0363 -1.0000 -1.0000 1145032 1579623111.00 151.5164 59.9983 32.0000 1.9941 1.9951 419.1067 419.3498 0.0364 -1.0000 -1.0000 1145095 1579623111.10 151.5164 59.9983 32.0000 1.9946 1.9955 418.9634 419.2061 0.0363 -1.0000 -1.0000 1145157 1579623111.20 151.5164 59.9983 32.0000 1.9948 1.9957 418.8370 419.0791 0.0363 -1.0000 -1.0000 1145235 1579623111.30 151.4716 59.9983 32.0000 1.9944 1.9953 418.8255 419.0676 0.0363 -1.0000 -1.0000 1145298 1579623111.40 151.4716 59.9983 32.0000 1.9943 1.9952 418.9571 419.1991 0.0363 -1.0000 -1.0000 1145532 1579623111.50 151.4716 59.9983 32.0000 1.9937 1.9946 419.0952 419.3374 0.0363 -1.0000 -1.0000 1145595 1579623111.60 151.4716 59.9983 32.0000 1.9932 1.9942 418.9110 419.1537 0.0364 -1.0000 -1.0000 1145657 1579623111.70 151.4716 59.9983 32.0000 1.9938 1.9947 418.9028 419.1447 0.0362 -1.0000 -1.0000 1145735 1579623111.80 151.4716 59.9983 32.0000 1.9944 1.9954 418.8545 419.0970 0.0363 -1.0000 -1.0000 1145798 1579623111.90 151.5492 59.9983 32.0000 1.9941 1.9950 418.9780 419.2204 0.0363 -1.0000 -1.0000 1146095 1579623112.00 151.5492 59.9983 32.0000 1.9936 1.9946 419.0997 419.3417 0.0362 -1.0000 -1.0000 1146157 1579623112.10 151.5492 59.9983 32.0000 1.9938 1.9947 419.1000 419.3420 0.0363 -1.0000 -1.0000 1146220 1579623112.20 151.5492 59.9983 32.0000 1.9941 1.9951 418.9448 419.1876 0.0364 -1.0000 -1.0000 1146283 1579623112.30 151.5492 59.9983 32.0000 1.9940 1.9949 418.8586 419.1013 0.0363 -1.0000 -1.0000 1146361 1579623112.40 151.5195 59.9983 32.0000 1.9933 1.9943 419.0683 419.3103 0.0362 -1.0000 -1.0000 1146423 1579623112.50 151.4694 59.9983 32.0000 1.9929 1.9939 419.0168 419.2595 0.0364 -1.0000 -1.0000 1146751 1579623112.60 151.4694 59.9983 32.0000 1.9946 1.9955 419.0128 419.2562 0.0364 -1.0000 -1.0000 1146829 1579623112.70 151.4694 59.9983 32.0000 1.9944 1.9954 418.8490 419.0917 0.0363 -1.0000 -1.0000 1146892 1579623112.80 151.4694 59.9983 32.0000 1.9945 1.9955 418.8816 419.1240 0.0363 -1.0000 -1.0000 1146954 1579623112.90 151.4694 59.9983 32.0000 1.9936 1.9946 418.9043 419.1458 0.0362 -1.0000 -1.0000 1147017 1579623113.00 151.4804 59.9983 32.0000 1.9931 1.9940 419.0803 419.3228 0.0364 -1.0000 -1.0000 1147267 1579623113.10 151.4804 59.9983 32.0000 1.9939 1.9949 419.1175 419.3604 0.0363 -1.0000 -1.0000 1147329 1579623113.20 151.4804 59.9983 32.0000 1.9941 1.9951 418.9748 419.2169 0.0363 -1.0000 -1.0000 1147407 1579623113.30 151.4804 59.9983 32.0000 1.9948 1.9957 418.8856 419.1281 0.0363 -1.0000 -1.0000 1147470 1579623113.40 151.4804 59.9983 32.0000 1.9934 1.9944 419.1043 419.3471 0.0364 -1.0000 -1.0000 1147548 1579623113.50 151.4804 59.9983 32.0000 1.9934 1.9943 419.1234 419.3670 0.0365 -1.0000 -1.0000 1147783 1579623113.60 151.4271 59.9983 32.0000 1.9936 1.9946 419.0015 419.2437 0.0363 -1.0000 -1.0000 1147845 1579623113.70 151.4271 59.9983 32.0000 1.9938 1.9947 418.8587 419.1010 0.0363 -1.0000 -1.0000 1147923 1579623113.80 151.4271 59.9983 32.0000 1.9937 1.9947 418.8885 419.1304 0.0361 -1.0000 -1.0000 1147985 1579623113.90 151.4271 59.9983 32.0000 1.9940 1.9949 418.9932 419.2362 0.0364 -1.0000 -1.0000 1148048 1579623114.00 151.4271 59.9983 32.0000 1.9935 1.9945 419.1444 419.3879 0.0364 -1.0000 -1.0000 1148110 1579623114.10 151.6007 59.9983 32.0000 1.9939 1.9949 419.0733 419.3161 0.0363 -1.0000 -1.0000 1148173 1579623114.20 151.6007 59.9983 32.0000 1.9945 1.9955 418.7947 419.0371 0.0364 -1.0000 -1.0000 1148235 1579623114.30 151.6007 59.9983 32.0000 1.9948 1.9957 418.8498 419.0932 0.0364 -1.0000 -1.0000 1148314 1579623114.40 151.6007 59.9983 32.0000 1.9941 1.9950 418.8529 419.0960 0.0364 -1.0000 -1.0000 1148376 1579623114.50 151.6007 59.9983 32.0000 1.9938 1.9948 419.1124 419.3555 0.0364 -1.0000 -1.0000 1148564 1579623114.60 151.5552 59.9993 32.0000 1.9942 1.9951 418.9874 419.2302 0.0363 -1.0000 -1.0000 1148642 1579623114.70 151.5501 59.9994 32.0000 1.9944 1.9953 418.8818 419.1253 0.0365 -1.0000 -1.0000 1148704 1579623114.80 151.5501 59.9994 32.0000 1.9942 1.9952 418.8646 419.1060 0.0362 -1.0000 -1.0000 1148767 1579623114.90 151.5501 59.9994 32.0000 1.9937 1.9946 419.0564 419.2995 0.0364 -1.0000 -1.0000 1148829 1579623115.00 151.5501 59.9994 32.0000 1.9931 1.9941 418.9755 419.2175 0.0362 -1.0000 -1.0000 1149064 1579623115.10 151.5501 59.9994 32.0000 1.9933 1.9943 419.0991 419.3421 0.0364 -1.0000 -1.0000 1149126 1579623115.20 151.5006 59.9994 32.0000 1.9938 1.9948 418.9554 419.1984 0.0364 -1.0000 -1.0000 1149204 1579623115.30 151.4827 59.9994 32.0000 1.9949 1.9959 418.8195 419.0628 0.0364 -1.0000 -1.0000 1149267 1579623115.40 151.4827 59.9994 32.0000 1.9945 1.9955 418.8358 419.0780 0.0363 -1.0000 -1.0000 1149345 1579623115.50 151.4827 59.9994 32.0000 1.9937 1.9947 418.9566 419.1991 0.0363 -1.0000 -1.0000 1149767 1579623115.60 151.4827 59.9994 32.0000 1.9942 1.9951 419.0764 419.3197 0.0364 -1.0000 -1.0000 1149829 1579623115.70 151.4827 59.9994 32.0000 1.9935 1.9945 419.0223 419.2654 0.0364 -1.0000 -1.0000 1149907 1579623115.80 151.4827 59.9994 32.0000 1.9944 1.9953 418.8798 419.1229 0.0365 -1.0000 -1.0000 1149970 1579623115.90 151.4725 59.9994 32.0000 1.9939 1.9948 418.8896 419.1329 0.0364 -1.0000 -1.0000 1150032 1579623116.00 151.4725 59.9994 32.0000 1.9938 1.9947 419.0454 419.2884 0.0364 -1.0000 -1.0000 1150532 1579623116.10 151.4725 59.9994 32.0000 1.9935 1.9944 419.1118 419.3549 0.0364 -1.0000 -1.0000 1150595 1579623116.20 151.4725 59.9994 32.0000 1.9938 1.9948 419.1478 419.3912 0.0364 -1.0000 -1.0000 1150657 1579623116.30 151.4725 59.9994 32.0000 1.9955 1.9964 418.9918 419.2335 0.0362 -1.0000 -1.0000 1150720 1579623116.40 151.4500 59.9994 32.0000 1.9944 1.9953 418.8850 419.1281 0.0365 -1.0000 -1.0000 1150782 1579623116.50 151.4500 59.9994 32.0000 1.9947 1.9956 418.8429 419.0856 0.0364 -1.0000 -1.0000 1150845 1579623116.60 151.4500 59.9994 32.0000 1.9934 1.9943 418.9256 419.1686 0.0364 -1.0000 -1.0000 1150923 1579623116.70 151.4500 59.9994 32.0000 1.9940 1.9949 419.0562 419.2988 0.0363 -1.0000 -1.0000 1150985 1579623116.80 151.4500 59.9994 32.0000 1.9943 1.9953 418.9966 419.2385 0.0362 -1.0000 -1.0000 1151048 1579623116.90 151.4500 59.9994 32.0000 1.9941 1.9951 418.8819 419.1246 0.0364 -1.0000 -1.0000 1151110 1579623117.00 151.4938 59.9994 32.0000 1.9944 1.9954 418.8526 419.0958 0.0364 -1.0000 -1.0000 1151189 1579623117.10 151.4985 59.9994 32.0000 1.9940 1.9950 419.0368 419.2797 0.0364 -1.0000 -1.0000 1151267 1579623117.20 151.4985 59.9994 32.0000 1.9938 1.9948 419.0978 419.3407 0.0364 -1.0000 -1.0000 1151345 1579623117.30 151.4985 59.9994 32.0000 1.9934 1.9943 418.9920 419.2346 0.0363 -1.0000 -1.0000 1151407 1579623117.40 151.4985 59.9994 32.0000 1.9937 1.9946 418.8445 419.0865 0.0363 -1.0000 -1.0000 1151486 1579623117.50 151.4985 59.9994 32.0000 1.9945 1.9954 418.8530 419.0963 0.0364 -1.0000 -1.0000 1151548 1579623117.60 151.5290 59.9994 32.0000 1.9943 1.9952 419.0831 419.3265 0.0364 -1.0000 -1.0000 1152283 1579623117.70 151.5290 59.9994 32.0000 1.9945 1.9954 419.0344 419.2766 0.0362 -1.0000 -1.0000 1152361 1579623117.80 151.5290 59.9994 32.0000 1.9930 1.9939 418.9256 419.1676 0.0363 -1.0000 -1.0000 1152423 1579623117.90 151.5290 59.9994 32.0000 1.9933 1.9943 418.8643 419.1071 0.0364 -1.0000 -1.0000 1152579 1579623118.00 151.5290 59.9994 32.0000 1.9935 1.9945 418.8299 419.0735 0.0364 -1.0000 -1.0000 1152657 1579623118.10 151.5290 59.9994 32.0000 1.9938 1.9948 419.0024 419.2445 0.0363 -1.0000 -1.0000 1152720 1579623118.20 151.5290 59.9994 32.0000 1.9938 1.9948 419.0235 419.2669 0.0365 -1.0000 -1.0000 1152782 1579623118.30 151.5290 59.9994 32.0000 1.9935 1.9945 418.9677 419.2106 0.0364 -1.0000 -1.0000 1152861 1579623118.40 151.5290 59.9994 32.0000 1.9941 1.9951 418.9362 419.1796 0.0365 -1.0000 -1.0000 1152923 1579623118.50 151.5290 59.9994 32.0000 1.9934 1.9944 418.8566 419.0988 0.0363 -1.0000 -1.0000 1152985 1579623118.60 151.5290 59.9994 32.0000 1.9933 1.9943 419.0496 419.2936 0.0366 -1.0000 -1.0000 1153064 1579623118.70 151.4869 59.9994 32.0000 1.9934 1.9944 419.0623 419.3068 0.0366 -1.0000 -1.0000 1153126 1579623118.80 151.4802 59.9994 32.0000 1.9935 1.9944 419.0858 419.3288 0.0364 -1.0000 -1.0000 1153189 1579623118.90 151.4802 59.9994 32.0000 1.9945 1.9954 419.0348 419.2775 0.0363 -1.0000 -1.0000 1153251 1579623119.00 151.4802 59.9994 32.0000 1.9949 1.9959 418.9546 419.1979 0.0365 -1.0000 -1.0000 1153314 1579623119.10 151.4802 59.9994 32.0000 1.9944 1.9954 419.1322 419.3752 0.0364 -1.0000 -1.0000 1154001 1579623119.20 151.4802 59.9994 32.0000 1.9932 1.9941 419.0830 419.3255 0.0363 -1.0000 -1.0000 1154079 1579623119.30 151.5604 59.9994 32.0000 1.9934 1.9944 419.0119 419.2549 0.0364 -1.0000 -1.0000 1154142 1579623119.40 151.5604 59.9994 32.0000 1.9948 1.9957 418.8175 419.0606 0.0364 -1.0000 -1.0000 1154220 1579623119.50 151.5535 59.9993 32.0000 1.9947 1.9956 418.8974 419.1409 0.0365 -1.0000 -1.0000 1154283 1579623119.60 151.5494 59.9993 32.0000 1.9944 1.9954 418.9428 419.1861 0.0364 -1.0000 -1.0000 1154345 1579623119.70 151.5494 59.9993 32.0000 1.9936 1.9946 419.0207 419.2633 0.0363 -1.0000 -1.0000 1154407 1579623119.80 151.5494 59.9993 32.0000 1.9935 1.9945 418.9617 419.2051 0.0364 -1.0000 -1.0000 1154470 1579623119.90 151.5494 59.9993 32.0000 1.9936 1.9945 418.9410 419.1841 0.0364 -1.0000 -1.0000 1154532 1579623120.00 151.5494 59.9993 32.0000 1.9941 1.9951 418.9166 419.1589 0.0364 -1.0000 -1.0000 1154610 1579623120.10 151.5494 59.9993 32.0000 1.9928 1.9938 419.0075 419.2510 0.0365 -1.0000 -1.0000 1154673 1579623120.20 151.5494 59.9993 32.0000 1.9936 1.9945 419.0675 419.3106 0.0364 -1.0000 -1.0000 1154736 1579623120.30 151.5494 59.9993 32.0000 1.9934 1.9944 419.0128 419.2562 0.0364 -1.0000 -1.0000 1154814 1579623120.40 151.5494 59.9993 32.0000 1.9940 1.9949 418.8104 419.0532 0.0364 -1.0000 -1.0000 1154876 1579623120.50 151.5494 59.9993 32.0000 1.9935 1.9945 418.8089 419.0525 0.0365 -1.0000 -1.0000 1154939 1579623120.60 151.4490 59.9993 32.0000 1.9931 1.9940 418.9603 419.2029 0.0363 -1.0000 -1.0000 1155001 1579623120.70 151.4490 59.9993 32.0000 1.9935 1.9944 419.0071 419.2494 0.0363 -1.0000 -1.0000 1155282 1579623120.80 151.4490 59.9993 32.0000 1.9932 1.9942 419.0440 419.2862 0.0362 -1.0000 -1.0000 1155345 1579623120.90 151.4490 59.9993 32.0000 1.9932 1.9942 418.8252 419.0689 0.0365 -1.0000 -1.0000 1155423 1579623121.00 151.4490 59.9993 32.0000 1.9938 1.9948 418.7811 419.0254 0.0366 -1.0000 -1.0000 1155486 1579623121.10 151.4490 59.9993 32.0000 1.9936 1.9945 418.8135 419.0557 0.0362 -1.0000 -1.0000 1155548 1579623121.20 151.4490 59.9993 32.0000 1.9935 1.9945 419.0869 419.3300 0.0364 -1.0000 -1.0000 1155610 1579623121.30 151.4490 59.9993 32.0000 1.9940 1.9949 418.9573 419.1998 0.0364 -1.0000 -1.0000 1155689 1579623121.40 151.4490 59.9993 32.0000 1.9943 1.9952 418.8536 419.0970 0.0365 -1.0000 -1.0000 1155751 1579623121.50 151.4490 59.9993 32.0000 1.9941 1.9951 418.8923 419.1347 0.0363 -1.0000 -1.0000 1155814 1579623121.60 151.4490 59.9993 32.0000 1.9934 1.9943 419.1216 419.3647 0.0364 -1.0000 -1.0000 1155876 1579623121.70 151.4490 59.9993 32.0000 1.9942 1.9951 419.0575 419.3002 0.0363 -1.0000 -1.0000 1155954 1579623121.80 151.4848 59.9993 32.0000 1.9938 1.9947 419.0957 419.3386 0.0364 -1.0000 -1.0000 1156017 1579623121.90 151.4848 59.9993 32.0000 1.9954 1.9964 418.8264 419.0698 0.0365 -1.0000 -1.0000 1156079 1579623122.00 151.4848 59.9993 32.0000 1.9944 1.9953 418.8809 419.1246 0.0365 -1.0000 -1.0000 1156189 1579623122.10 151.4848 59.9993 32.0000 1.9940 1.9950 418.9791 419.2219 0.0364 -1.0000 -1.0000 1156251 1579623122.20 151.4848 59.9993 32.0000 1.9941 1.9951 419.0427 419.2858 0.0365 -1.0000 -1.0000 1156314 1579623122.30 151.4848 59.9993 32.0000 1.9935 1.9944 418.9286 419.1715 0.0363 -1.0000 -1.0000 1156376 1579623122.40 151.5255 59.9993 32.0000 1.9943 1.9952 418.8215 419.0639 0.0364 -1.0000 -1.0000 1156439 1579623122.50 151.5255 59.9993 32.0000 1.9946 1.9956 418.8582 419.1023 0.0366 -1.0000 -1.0000 1156501 1579623122.60 151.5255 59.9993 32.0000 1.9943 1.9952 419.0474 419.2903 0.0363 -1.0000 -1.0000 1156579 1579623122.70 151.5255 59.9993 32.0000 1.9939 1.9948 419.0915 419.3352 0.0365 -1.0000 -1.0000 1157533 1579623122.80 151.5255 59.9993 32.0000 1.9939 1.9948 418.8520 419.0957 0.0365 -1.0000 -1.0000 1157595 1579623122.90 151.5255 59.9993 32.0000 1.9945 1.9954 418.7748 419.0173 0.0363 -1.0000 -1.0000 1157673 1579623123.00 151.5255 59.9993 32.0000 1.9936 1.9945 418.8227 419.0650 0.0363 -1.0000 -1.0000 1157736 1579623123.10 151.5255 59.9993 32.0000 1.9929 1.9939 418.9741 419.2168 0.0363 -1.0000 -1.0000 1157798 1579623123.20 151.5255 59.9993 32.0000 1.9936 1.9946 419.0416 419.2849 0.0365 -1.0000 -1.0000 1157876 1579623123.30 151.5255 59.9993 32.0000 1.9938 1.9947 419.0036 419.2451 0.0362 -1.0000 -1.0000 1157939 1579623123.40 151.5255 59.9993 32.0000 1.9943 1.9952 418.8500 419.0922 0.0363 -1.0000 -1.0000 1158001 1579623123.50 151.4088 59.9993 32.0000 1.9943 1.9952 418.8723 419.1148 0.0364 -1.0000 -1.0000 1158064 1579623123.60 151.4088 59.9993 32.0000 1.9940 1.9950 418.9302 419.1721 0.0363 -1.0000 -1.0000 1158126 1579623123.70 151.4088 59.9993 32.0000 1.9933 1.9942 419.0087 419.2514 0.0364 -1.0000 -1.0000 1158267 1579623123.80 151.4088 59.9993 32.0000 1.9942 1.9951 418.8540 419.0965 0.0363 -1.0000 -1.0000 1158329 1579623123.90 151.4088 59.9993 32.0000 1.9939 1.9949 418.8981 419.1406 0.0363 -1.0000 -1.0000 1158392 1579623124.00 151.4656 60.0000 32.0000 1.9936 1.9946 418.7015 418.9440 0.0364 -1.0000 -1.0000 1158470 1579623124.10 151.4931 60.0003 32.0000 1.9942 1.9951 418.8414 419.0847 0.0364 -1.0000 -1.0000 1158532 1579623124.20 151.4931 60.0003 32.0000 1.9935 1.9944 419.0422 419.2851 0.0364 -1.0000 -1.0000 1158595 1579623124.30 151.4931 60.0003 32.0000 1.9939 1.9949 419.0298 419.2721 0.0362 -1.0000 -1.0000 1158673 1579623124.40 151.4931 60.0003 32.0000 1.9948 1.9958 418.9171 419.1603 0.0364 -1.0000 -1.0000 1158736 1579623124.50 151.4931 60.0003 32.0000 1.9953 1.9963 418.8468 419.0900 0.0365 -1.0000 -1.0000 1158798 1579623124.60 151.4931 60.0003 32.0000 1.9932 1.9941 419.0259 419.2694 0.0364 -1.0000 -1.0000 1158876 1579623124.70 151.4931 60.0003 32.0000 1.9934 1.9944 418.9850 419.2285 0.0364 -1.0000 -1.0000 1158939 1579623124.80 151.4931 60.0003 32.0000 1.9927 1.9937 418.9590 419.2017 0.0364 -1.0000 -1.0000 1159064 1579623124.90 151.4931 60.0003 32.0000 1.9946 1.9955 418.8322 419.0745 0.0363 -1.0000 -1.0000 1159126 1579623125.00 151.4931 60.0003 32.0000 1.9941 1.9951 418.8605 419.1034 0.0364 -1.0000 -1.0000 1159189 1579623125.10 151.4931 60.0003 32.0000 1.9934 1.9943 418.8608 419.1031 0.0363 -1.0000 -1.0000 1159251 1579623125.20 151.4931 60.0003 32.0000 1.9930 1.9939 418.9961 419.2383 0.0362 -1.0000 -1.0000 1159329 1579623125.30 151.5120 60.0003 32.0000 1.9935 1.9944 419.0626 419.3052 0.0363 -1.0000 -1.0000 1159392 1579623125.40 151.5120 60.0003 32.0000 1.9936 1.9945 418.9183 419.1611 0.0364 -1.0000 -1.0000 1159470 1579623125.50 151.5120 60.0003 32.0000 1.9932 1.9941 418.8351 419.0775 0.0363 -1.0000 -1.0000 1159533 1579623125.60 151.5120 60.0003 32.0000 1.9938 1.9947 418.8879 419.1310 0.0364 -1.0000 -1.0000 1159595 1579623125.70 151.5120 60.0003 32.0000 1.9939 1.9949 419.0017 419.2442 0.0363 -1.0000 -1.0000 1159657 1579623125.80 151.5120 60.0003 32.0000 1.9942 1.9951 418.8602 419.1033 0.0364 -1.0000 -1.0000 1200501 1579623125.90 151.5120 60.0003 32.0000 1.9946 1.9955 418.6972 418.9403 0.0364 -1.0000 -1.0000 1200564 1579623126.00 151.4582 60.0003 32.0000 1.9934 1.9943 418.9635 419.2066 0.0364 -1.0000 -1.0000 1200642 1579623126.10 151.4582 60.0003 32.0000 1.9938 1.9947 419.1040 419.3477 0.0365 -1.0000 -1.0000 1200704 1579623126.20 151.4582 60.0003 32.0000 1.9942 1.9951 418.9392 419.1823 0.0364 -1.0000 -1.0000 1200767 1579623126.30 151.4582 60.0003 32.0000 1.9947 1.9957 418.8504 419.0940 0.0365 -1.0000 -1.0000 1200845 1579623126.40 151.4582 60.0003 32.0000 1.9941 1.9950 418.9354 419.1780 0.0363 -1.0000 -1.0000 1200907 1579623126.50 151.3905 60.0003 32.0000 1.9937 1.9947 419.0947 419.3375 0.0364 -1.0000 -1.0000 1200970 1579623126.60 151.3830 60.0003 32.0000 1.9939 1.9949 418.9987 419.2414 0.0364 -1.0000 -1.0000 1201032 1579623126.70 151.3830 60.0003 32.0000 1.9943 1.9953 418.8644 419.1074 0.0364 -1.0000 -1.0000 1201095 1579623126.80 151.3830 60.0003 32.0000 1.9938 1.9948 418.9148 419.1581 0.0364 -1.0000 -1.0000 1201282 1579623126.90 151.3830 60.0003 32.0000 1.9934 1.9944 418.9957 419.2391 0.0365 -1.0000 -1.0000 1201361 1579623127.00 151.3830 60.0003 32.0000 1.9937 1.9947 419.0786 419.3214 0.0363 -1.0000 -1.0000 1201423 1579623127.10 151.3830 60.0003 32.0000 1.9947 1.9956 419.0761 419.3189 0.0364 -1.0000 -1.0000 1201485 1579623127.20 151.5323 60.0003 32.0000 1.9951 1.9960 418.8917 419.1327 0.0361 -1.0000 -1.0000 1201548 1579623127.30 151.5323 60.0003 32.0000 1.9938 1.9948 418.8869 419.1288 0.0362 -1.0000 -1.0000 1201798 1579623127.40 151.5323 60.0003 32.0000 1.9937 1.9946 419.0057 419.2485 0.0364 -1.0000 -1.0000 1201876 1579623127.50 151.5323 60.0003 32.0000 1.9940 1.9950 419.0028 419.2465 0.0364 -1.0000 -1.0000 1201939 1579623127.60 151.5323 60.0003 32.0000 1.9938 1.9948 418.9973 419.2392 0.0363 -1.0000 -1.0000 1202001 1579623127.70 151.5323 60.0003 32.0000 1.9946 1.9955 418.8925 419.1348 0.0362 -1.0000 -1.0000 1202064 1579623127.80 151.5323 60.0003 32.0000 1.9942 1.9952 418.8332 419.0756 0.0363 -1.0000 -1.0000 1202126 1579623127.90 151.5323 60.0003 32.0000 1.9946 1.9956 418.9795 419.2226 0.0365 -1.0000 -1.0000 1202829 1579623128.00 151.5323 60.0003 32.0000 1.9928 1.9938 418.9366 419.1798 0.0364 -1.0000 -1.0000 1202907 1579623128.10 151.5323 60.0003 32.0000 1.9938 1.9947 418.9343 419.1764 0.0363 -1.0000 -1.0000 1202970 1579623128.20 151.5323 60.0003 32.0000 1.9943 1.9953 418.8329 419.0755 0.0363 -1.0000 -1.0000 1203204 1579623128.30 151.5009 60.0003 32.0000 1.9934 1.9944 418.8699 419.1122 0.0363 -1.0000 -1.0000 1203267 1579623128.40 151.4816 60.0003 32.0000 1.9934 1.9943 418.9246 419.1675 0.0364 -1.0000 -1.0000 1203329 1579623128.50 151.4816 60.0003 32.0000 1.9934 1.9944 419.0137 419.2563 0.0363 -1.0000 -1.0000 1203392 1579623128.60 151.4816 60.0003 32.0000 1.9941 1.9951 419.0227 419.2654 0.0364 -1.0000 -1.0000 1203470 1579623128.70 151.4816 60.0003 32.0000 1.9936 1.9946 418.8127 419.0558 0.0364 -1.0000 -1.0000 1203532 1579623128.80 151.4816 60.0003 32.0000 1.9948 1.9958 418.8127 419.0556 0.0363 -1.0000 -1.0000 1203595 1579623128.90 151.4816 60.0003 32.0000 1.9937 1.9946 418.9439 419.1870 0.0365 -1.0000 -1.0000 1203673 1579623129.00 151.4929 60.0003 32.0000 1.9935 1.9945 418.9612 419.2058 0.0365 -1.0000 -1.0000 1203736 1579623129.10 151.4929 60.0003 32.0000 1.9933 1.9942 418.9979 419.2408 0.0364 -1.0000 -1.0000 1203798 1579623129.20 151.4929 60.0003 32.0000 1.9945 1.9954 418.8731 419.1154 0.0362 -1.0000 -1.0000 1203861 1579623129.30 151.4929 60.0003 32.0000 1.9945 1.9955 418.9815 419.2241 0.0364 -1.0000 -1.0000 1203923 1579623129.40 151.4929 60.0003 32.0000 1.9930 1.9940 419.0819 419.3250 0.0364 -1.0000 -1.0000 1204001 1579623129.50 151.4929 60.0003 32.0000 1.9935 1.9945 419.1169 419.3593 0.0363 -1.0000 -1.0000 1204064 1579623129.60 151.4762 60.0008 32.0000 1.9933 1.9942 418.9453 419.1887 0.0364 -1.0000 -1.0000 1204126 1579623129.70 151.4762 60.0008 32.0000 1.9943 1.9953 418.9480 419.1913 0.0364 -1.0000 -1.0000 1204204 1579623129.80 151.4762 60.0008 32.0000 1.9945 1.9954 418.8919 419.1355 0.0365 -1.0000 -1.0000 1204267 1579623129.90 151.4762 60.0008 32.0000 1.9943 1.9953 418.8992 419.1429 0.0365 -1.0000 -1.0000 1204329 1579623130.00 151.4762 60.0008 32.0000 1.9933 1.9943 419.1404 419.3835 0.0364 -1.0000 -1.0000 1204407 1579623130.10 151.4762 60.0008 32.0000 1.9934 1.9943 419.0584 419.3006 0.0363 -1.0000 -1.0000 1204470 1579623130.20 151.4762 60.0008 32.0000 1.9942 1.9952 418.9421 419.1861 0.0364 -1.0000 -1.0000 1204532 1579623130.30 151.4762 60.0008 32.0000 1.9947 1.9957 418.8365 419.0787 0.0363 -1.0000 -1.0000 1204610 1579623130.40 151.4762 60.0008 32.0000 1.9940 1.9950 418.9145 419.1580 0.0365 -1.0000 -1.0000 1204782 1579623130.50 151.4762 60.0008 32.0000 1.9935 1.9944 419.1278 419.3711 0.0364 -1.0000 -1.0000 1204845 1579623130.60 151.4762 60.0008 32.0000 1.9937 1.9946 419.0146 419.2576 0.0364 -1.0000 -1.0000 1204923 1579623130.70 151.4762 60.0008 32.0000 1.9942 1.9952 418.7972 419.0403 0.0364 -1.0000 -1.0000 1204985 1579623130.80 151.5132 60.0008 32.0000 1.9942 1.9951 418.9269 419.1699 0.0365 -1.0000 -1.0000 1205064 1579623130.90 151.5413 60.0008 32.0000 1.9941 1.9950 418.8972 419.1410 0.0365 -1.0000 -1.0000 1205361 1579623131.00 151.5413 60.0008 32.0000 1.9928 1.9938 419.0161 419.2597 0.0365 -1.0000 -1.0000 1205423 1579623131.10 151.5413 60.0008 32.0000 1.9929 1.9938 419.0040 419.2479 0.0365 -1.0000 -1.0000 1205486 1579623131.20 151.5413 60.0008 32.0000 1.9941 1.9951 418.9258 419.1694 0.0365 -1.0000 -1.0000 1205564 1579623131.30 151.5413 60.0008 32.0000 1.9938 1.9947 418.9715 419.2147 0.0364 -1.0000 -1.0000 1205626 1579623131.40 151.5413 60.0008 32.0000 1.9932 1.9942 419.1302 419.3738 0.0364 -1.0000 -1.0000 1205704 1579623131.50 151.4800 60.0008 32.0000 1.9941 1.9951 419.0931 419.3356 0.0364 -1.0000 -1.0000 1205767 1579623131.60 151.4426 60.0008 32.0000 1.9941 1.9951 418.8580 419.1015 0.0365 -1.0000 -1.0000 1205829 1579623131.70 151.4426 60.0008 32.0000 1.9939 1.9949 418.8030 419.0462 0.0364 -1.0000 -1.0000 1205907 1579623131.80 151.4426 60.0008 32.0000 1.9933 1.9943 419.0274 419.2693 0.0363 -1.0000 -1.0000 1205954 1579623131.90 151.4426 60.0008 32.0000 1.9930 1.9940 419.1033 419.3459 0.0363 -1.0000 -1.0000 1206032 1579623132.00 151.4426 60.0008 32.0000 1.9936 1.9946 418.9285 419.1720 0.0365 -1.0000 -1.0000 1206110 1579623132.10 151.4842 60.0008 32.0000 1.9944 1.9953 418.7111 418.9538 0.0364 -1.0000 -1.0000 1206173 1579623132.20 151.4842 60.0008 32.0000 1.9946 1.9956 418.8213 419.0643 0.0365 -1.0000 -1.0000 1206236 1579623132.30 151.4842 60.0008 32.0000 1.9940 1.9950 418.9030 419.1463 0.0364 -1.0000 -1.0000 1206298 1579623132.40 151.4842 60.0008 32.0000 1.9939 1.9948 419.0327 419.2758 0.0364 -1.0000 -1.0000 1206361 1579623132.50 151.4842 60.0008 32.0000 1.9943 1.9952 418.8768 419.1191 0.0362 -1.0000 -1.0000 1206751 1579623132.60 151.4472 60.0008 32.0000 1.9938 1.9948 418.8571 419.1002 0.0364 -1.0000 -1.0000 1206829 1579623132.70 151.4472 60.0008 32.0000 1.9932 1.9942 418.8933 419.1354 0.0363 -1.0000 -1.0000 1206892 1579623132.80 151.4472 60.0008 32.0000 1.9926 1.9935 419.0406 419.2837 0.0364 -1.0000 -1.0000 1206954 1579623132.90 151.4472 60.0008 32.0000 1.9935 1.9945 419.0084 419.2513 0.0364 -1.0000 -1.0000 1207032 1579623133.00 151.4472 60.0008 32.0000 1.9941 1.9950 418.9235 419.1664 0.0364 -1.0000 -1.0000 1207095 1579623133.10 151.4871 60.0008 32.0000 1.9952 1.9962 418.7953 419.0385 0.0364 -1.0000 -1.0000 1207157 1579623133.20 151.5309 60.0008 32.0000 1.9945 1.9954 418.9319 419.1749 0.0364 -1.0000 -1.0000 1207220 1579623133.30 151.5309 60.0008 32.0000 1.9934 1.9944 418.9400 419.1826 0.0364 -1.0000 -1.0000 1207282 1579623133.40 151.5309 60.0008 32.0000 1.9931 1.9941 419.0193 419.2631 0.0366 -1.0000 -1.0000 1207361 1579623133.50 151.5309 60.0008 32.0000 1.9929 1.9938 419.1554 419.3979 0.0363 -1.0000 -1.0000 1207423 1579623133.60 151.5309 60.0008 32.0000 1.9936 1.9945 418.7334 418.9764 0.0365 -1.0000 -1.0000 1207486 1579623133.70 151.5643 60.0008 32.0000 1.9933 1.9943 418.8549 419.0983 0.0364 -1.0000 -1.0000 1207564 1579623133.80 151.5643 60.0008 32.0000 1.9941 1.9950 418.9725 419.2159 0.0364 -1.0000 -1.0000 1207626 1579623133.90 151.5643 60.0008 32.0000 1.9939 1.9948 419.1850 419.4270 0.0362 -1.0000 -1.0000 1207689 1579623134.00 151.5643 60.0008 32.0000 1.9938 1.9948 419.1435 419.3861 0.0364 -1.0000 -1.0000 1207829 1579623134.10 151.5643 60.0008 32.0000 1.9936 1.9945 418.9932 419.2376 0.0365 -1.0000 -1.0000 1207892 1579623134.20 151.4981 60.0008 32.0000 1.9937 1.9947 418.9331 419.1748 0.0362 -1.0000 -1.0000 1207954 1579623134.30 151.4981 60.0008 32.0000 1.9937 1.9947 418.9973 419.2391 0.0362 -1.0000 -1.0000 1208032 1579623134.40 151.4981 60.0008 32.0000 1.9935 1.9945 419.0732 419.3158 0.0363 -1.0000 -1.0000 1208095 1579623134.50 151.4981 60.0008 32.0000 1.9934 1.9944 419.1334 419.3760 0.0364 -1.0000 -1.0000 1208314 1579623134.60 151.4981 60.0008 32.0000 1.9940 1.9950 418.9694 419.2135 0.0366 -1.0000 -1.0000 1208392 1579623134.70 151.4981 60.0008 32.0000 1.9945 1.9955 418.8805 419.1240 0.0365 -1.0000 -1.0000 1208454 1579623134.80 151.4981 60.0008 32.0000 1.9939 1.9948 419.1318 419.3757 0.0365 -1.0000 -1.0000 1208517 1579623134.90 151.4617 60.0014 32.0000 1.9935 1.9945 419.0154 419.2581 0.0363 -1.0000 -1.0000 1208595 1579623135.00 151.4617 60.0014 32.0000 1.9943 1.9953 418.8598 419.1017 0.0362 -1.0000 -1.0000 1209017 1579623135.10 151.4617 60.0014 32.0000 1.9947 1.9957 418.8917 419.1343 0.0364 -1.0000 -1.0000 1209079 1579623135.20 151.4617 60.0014 32.0000 1.9940 1.9950 419.0411 419.2842 0.0364 -1.0000 -1.0000 1209142 1579623135.30 151.4617 60.0014 32.0000 1.9937 1.9946 419.1725 419.4148 0.0362 -1.0000 -1.0000 1209204 1579623135.40 151.5573 60.0014 32.0000 1.9951 1.9961 419.1277 419.3691 0.0362 -1.0000 -1.0000 1209282 1579623135.50 151.5955 60.0014 32.0000 1.9945 1.9954 418.9251 419.1676 0.0363 -1.0000 -1.0000 1209345 1579623135.60 151.5955 60.0014 32.0000 1.9953 1.9963 418.8413 419.0837 0.0363 -1.0000 -1.0000 1209829 1579623135.70 151.5955 60.0014 32.0000 1.9947 1.9956 419.0546 419.2980 0.0365 -1.0000 -1.0000 1209892 1579623135.80 151.5955 60.0014 32.0000 1.9941 1.9951 419.0128 419.2553 0.0362 -1.0000 -1.0000 1209954 1579623135.90 151.5955 60.0014 32.0000 1.9939 1.9949 418.8466 419.0886 0.0364 -1.0000 -1.0000 1210017 1579623136.00 151.5164 60.0014 32.0000 1.9944 1.9954 418.8856 419.1291 0.0365 -1.0000 -1.0000 1210095 1579623136.10 151.5164 60.0014 32.0000 1.9934 1.9943 418.9462 419.1894 0.0363 -1.0000 -1.0000 1210314 1579623136.20 151.5164 60.0014 32.0000 1.9936 1.9946 419.1414 419.3836 0.0363 -1.0000 -1.0000 1210376 1579623136.30 151.5164 60.0014 32.0000 1.9935 1.9944 419.0306 419.2718 0.0362 -1.0000 -1.0000 1210454 1579623136.40 151.5164 60.0014 32.0000 1.9937 1.9946 418.8798 419.1221 0.0363 -1.0000 -1.0000 1210517 1579623136.50 151.5086 60.0014 32.0000 1.9949 1.9958 418.8329 419.0747 0.0362 -1.0000 -1.0000 1210579 1579623136.60 151.5086 60.0014 32.0000 1.9941 1.9951 419.1002 419.3418 0.0363 -1.0000 -1.0000 1211032 1579623136.70 151.5086 60.0014 32.0000 1.9926 1.9936 419.1206 419.3637 0.0364 -1.0000 -1.0000 1211095 1579623136.80 151.5086 60.0014 32.0000 1.9933 1.9943 419.0905 419.3336 0.0364 -1.0000 -1.0000 1211157 1579623136.90 151.5086 60.0014 32.0000 1.9942 1.9952 418.9554 419.1978 0.0363 -1.0000 -1.0000 1211220 1579623137.00 151.5086 60.0014 32.0000 1.9940 1.9950 419.0273 419.2693 0.0363 -1.0000 -1.0000 1211282 1579623137.10 151.4579 60.0014 32.0000 1.9935 1.9944 419.1010 419.3430 0.0362 -1.0000 -1.0000 1211345 1579623137.20 151.4579 60.0014 32.0000 1.9933 1.9943 419.0502 419.2919 0.0362 -1.0000 -1.0000 1211423 1579623137.30 151.4579 60.0014 32.0000 1.9949 1.9958 418.9161 419.1584 0.0363 -1.0000 -1.0000 1211485 1579623137.40 151.4579 60.0014 32.0000 1.9942 1.9952 418.7935 419.0350 0.0362 -1.0000 -1.0000 1211564 1579623137.50 151.4579 60.0014 32.0000 1.9940 1.9949 418.8827 419.1248 0.0363 -1.0000 -1.0000 1211626 1579623137.60 151.4883 60.0014 32.0000 1.9938 1.9948 419.0268 419.2690 0.0363 -1.0000 -1.0000 1211689 1579623137.70 151.4883 60.0014 32.0000 1.9940 1.9949 419.0892 419.3323 0.0364 -1.0000 -1.0000 1211767 1579623137.80 151.4883 60.0014 32.0000 1.9943 1.9952 418.9902 419.2340 0.0365 -1.0000 -1.0000 1211829 1579623137.90 151.4883 60.0014 32.0000 1.9948 1.9958 418.8840 419.1266 0.0364 -1.0000 -1.0000 1211892 1579623138.00 151.4883 60.0014 32.0000 1.9943 1.9953 418.8121 419.0541 0.0363 -1.0000 -1.0000 1211954 1579623138.10 151.4883 60.0014 32.0000 1.9939 1.9949 419.0680 419.3109 0.0364 -1.0000 -1.0000 1212080 1579623138.20 151.4883 60.0014 32.0000 1.9936 1.9946 419.1325 419.3753 0.0363 -1.0000 -1.0000 1212142 1579623138.30 151.5424 60.0014 32.0000 1.9935 1.9945 419.0048 419.2477 0.0364 -1.0000 -1.0000 1212220 1579623138.40 151.5424 60.0014 32.0000 1.9943 1.9953 418.8226 419.0648 0.0363 -1.0000 -1.0000 1212282 1579623138.50 151.5424 60.0014 32.0000 1.9942 1.9951 418.8899 419.1321 0.0363 -1.0000 -1.0000 1212345 1579623138.60 151.5424 60.0014 32.0000 1.9931 1.9941 418.9314 419.1741 0.0364 -1.0000 -1.0000 1212579 1579623138.70 151.5424 60.0014 32.0000 1.9936 1.9946 419.0620 419.3048 0.0364 -1.0000 -1.0000 1212642 1579623138.80 151.5424 60.0014 32.0000 1.9934 1.9943 419.0144 419.2573 0.0364 -1.0000 -1.0000 1212704 1579623138.90 151.4518 60.0014 32.0000 1.9944 1.9953 418.8191 419.0620 0.0364 -1.0000 -1.0000 1212798 1579623139.00 151.4518 60.0014 32.0000 1.9944 1.9954 418.9067 419.1490 0.0363 -1.0000 -1.0000 1212861 1579623139.10 151.4518 60.0014 32.0000 1.9934 1.9943 419.0191 419.2609 0.0362 -1.0000 -1.0000 1213595 1579623139.20 151.4518 60.0014 32.0000 1.9940 1.9949 418.9150 419.1569 0.0363 -1.0000 -1.0000 1213673 1579623139.30 151.4518 60.0014 32.0000 1.9944 1.9954 418.7398 418.9817 0.0362 -1.0000 -1.0000 1213736 1579623139.40 151.4518 60.0014 32.0000 1.9945 1.9955 418.8230 419.0650 0.0363 -1.0000 -1.0000 1213814 1579623139.50 151.4554 60.0014 32.0000 1.9937 1.9946 418.9945 419.2376 0.0364 -1.0000 -1.0000 1213876 1579623139.60 151.4554 60.0014 32.0000 1.9929 1.9939 419.1281 419.3696 0.0362 -1.0000 -1.0000 1213939 1579623139.70 151.4554 60.0014 32.0000 1.9929 1.9939 419.1048 419.3478 0.0364 -1.0000 -1.0000 1214080 1579623139.80 151.4554 60.0014 32.0000 1.9944 1.9954 419.0709 419.3137 0.0363 -1.0000 -1.0000 1214142 1579623139.90 151.4554 60.0014 32.0000 1.9941 1.9950 418.8945 419.1362 0.0362 -1.0000 -1.0000 1214204 1579623140.00 151.4879 60.0014 32.0000 1.9930 1.9939 418.9773 419.2191 0.0363 -1.0000 -1.0000 1214282 1579623140.10 151.5083 60.0013 32.0000 1.9937 1.9947 419.0099 419.2517 0.0362 -1.0000 -1.0000 1214345 1579623140.20 151.5083 60.0013 32.0000 1.9934 1.9943 419.0911 419.3329 0.0363 -1.0000 -1.0000 1214407 1579623140.30 151.5083 60.0013 32.0000 1.9944 1.9953 418.9806 419.2233 0.0363 -1.0000 -1.0000 1214470 1579623140.40 151.5083 60.0013 32.0000 1.9945 1.9954 418.8989 419.1408 0.0362 -1.0000 -1.0000 1214532 1579623140.50 151.5083 60.0013 32.0000 1.9935 1.9945 418.9516 419.1946 0.0364 -1.0000 -1.0000 1214595 1579623140.60 151.5040 60.0013 32.0000 1.9931 1.9941 419.0507 419.2933 0.0363 -1.0000 -1.0000 1214673 1579623140.70 151.5040 60.0013 32.0000 1.9933 1.9942 419.1457 419.3889 0.0364 -1.0000 -1.0000 1214798 1579623140.80 151.5040 60.0013 32.0000 1.9937 1.9947 418.9541 419.1956 0.0362 -1.0000 -1.0000 1214861 1579623140.90 151.5040 60.0013 32.0000 1.9944 1.9953 418.8334 419.0750 0.0362 -1.0000 -1.0000 1214939 1579623141.00 151.5040 60.0013 32.0000 1.9939 1.9948 418.9061 419.1480 0.0363 -1.0000 -1.0000 1215001 1579623141.10 151.5220 60.0013 32.0000 1.9933 1.9942 419.1212 419.3641 0.0364 -1.0000 -1.0000 1215064 1579623141.20 151.5266 60.0013 32.0000 1.9932 1.9941 419.0815 419.3241 0.0362 -1.0000 -1.0000 1215361 1579623141.30 151.5266 60.0013 32.0000 1.9935 1.9945 419.0898 419.3328 0.0364 -1.0000 -1.0000 1215423 1579623141.40 151.5266 60.0013 32.0000 1.9940 1.9949 418.9163 419.1592 0.0363 -1.0000 -1.0000 1215486 1579623141.50 151.5266 60.0013 32.0000 1.9933 1.9943 418.9614 419.2034 0.0363 -1.0000 -1.0000 1215564 1579623141.60 151.5252 60.0013 32.0000 1.9933 1.9943 419.0884 419.3306 0.0362 -1.0000 -1.0000 1215626 1579623141.70 151.4838 60.0013 32.0000 1.9936 1.9946 419.0226 419.2642 0.0362 -1.0000 -1.0000 1215767 1579623141.80 151.4838 60.0013 32.0000 1.9939 1.9948 418.8667 419.1090 0.0363 -1.0000 -1.0000 1215829 1579623141.90 151.4838 60.0013 32.0000 1.9937 1.9947 418.8497 419.0925 0.0364 -1.0000 -1.0000 1215892 1579623142.00 151.4838 60.0013 32.0000 1.9926 1.9935 419.0374 419.2785 0.0361 -1.0000 -1.0000 1215954 1579623142.10 151.4838 60.0013 32.0000 1.9927 1.9937 418.9633 419.2052 0.0363 -1.0000 -1.0000 1216017 1579623142.20 151.4578 60.0013 32.0000 1.9928 1.9937 419.0823 419.3243 0.0362 -1.0000 -1.0000 1216251 1579623142.30 151.4578 60.0013 32.0000 1.9938 1.9947 418.9740 419.2153 0.0361 -1.0000 -1.0000 1216329 1579623142.40 151.4578 60.0013 32.0000 1.9942 1.9951 418.8492 419.0910 0.0363 -1.0000 -1.0000 1216392 1579623142.50 151.4578 60.0013 32.0000 1.9939 1.9949 418.8874 419.1303 0.0363 -1.0000 -1.0000 1216454 1579623142.60 151.4578 60.0013 32.0000 1.9929 1.9939 419.0651 419.3071 0.0362 -1.0000 -1.0000 1216517 1579623142.70 151.4533 60.0013 32.0000 1.9936 1.9946 419.0506 419.2932 0.0364 -1.0000 -1.0000 1217298 1579623142.80 151.4366 60.0013 32.0000 1.9941 1.9951 418.9906 419.2330 0.0363 -1.0000 -1.0000 1217361 1579623142.90 151.4366 60.0013 32.0000 1.9946 1.9955 418.9108 419.1538 0.0364 -1.0000 -1.0000 1217439 1579623143.00 151.4366 60.0013 32.0000 1.9942 1.9951 418.8453 419.0882 0.0364 -1.0000 -1.0000 1217501 1579623143.10 151.4366 60.0013 32.0000 1.9935 1.9944 418.9228 419.1646 0.0363 -1.0000 -1.0000 1217564 1579623143.20 151.4366 60.0013 32.0000 1.9933 1.9942 419.0087 419.2511 0.0362 -1.0000 -1.0000 1217626 1579623143.30 151.4714 60.0013 32.0000 1.9940 1.9950 419.0150 419.2579 0.0365 -1.0000 -1.0000 1217689 1579623143.40 151.4714 60.0013 32.0000 1.9945 1.9955 418.8647 419.1071 0.0363 -1.0000 -1.0000 1217767 1579623143.50 151.4714 60.0013 32.0000 1.9943 1.9952 418.8886 419.1305 0.0363 -1.0000 -1.0000 1217830 1579623143.60 151.4714 60.0013 32.0000 1.9936 1.9946 419.0415 419.2843 0.0364 -1.0000 -1.0000 1217892 1579623143.70 151.4714 60.0013 32.0000 1.9936 1.9946 419.0710 419.3136 0.0363 -1.0000 -1.0000 1217970 1579623143.80 151.5329 60.0013 32.0000 1.9943 1.9952 418.9073 419.1486 0.0362 -1.0000 -1.0000 1218032 1579623143.90 151.5580 60.0013 32.0000 1.9945 1.9954 418.8853 419.1275 0.0363 -1.0000 -1.0000 1218095 1579623144.00 151.5580 60.0013 32.0000 1.9938 1.9947 418.8546 419.0972 0.0363 -1.0000 -1.0000 1218173 1579623144.10 151.5580 60.0013 32.0000 1.9939 1.9948 419.0818 419.3237 0.0363 -1.0000 -1.0000 1218236 1579623144.20 151.5580 60.0013 32.0000 1.9934 1.9944 419.0718 419.3150 0.0365 -1.0000 -1.0000 1218298 1579623144.30 151.5580 60.0013 32.0000 1.9940 1.9950 419.0221 419.2636 0.0362 -1.0000 -1.0000 1218532 1579623144.40 151.5049 60.0013 32.0000 1.9945 1.9954 418.8713 419.1138 0.0363 -1.0000 -1.0000 1218595 1579623144.50 151.5049 60.0013 32.0000 1.9933 1.9943 418.8819 419.1239 0.0363 -1.0000 -1.0000 1218657 1579623144.60 151.5049 60.0013 32.0000 1.9936 1.9945 418.8857 419.1293 0.0365 -1.0000 -1.0000 1218735 1579623144.70 151.5049 60.0013 32.0000 1.9936 1.9946 419.0886 419.3315 0.0364 -1.0000 -1.0000 1218798 1579623144.80 151.5049 60.0013 32.0000 1.9937 1.9947 418.8909 419.1335 0.0363 -1.0000 -1.0000 1219032 1579623144.90 151.4768 60.0008 32.0000 1.9939 1.9949 418.8221 419.0644 0.0363 -1.0000 -1.0000 1219110 1579623145.00 151.4768 60.0008 32.0000 1.9941 1.9950 418.9581 419.1997 0.0361 -1.0000 -1.0000 1219173 1579623145.10 151.4768 60.0008 32.0000 1.9939 1.9949 419.1153 419.3578 0.0364 -1.0000 -1.0000 1219235 1579623145.20 151.4768 60.0008 32.0000 1.9938 1.9947 419.0582 419.3006 0.0363 -1.0000 -1.0000 1219298 1579623145.30 151.4768 60.0008 32.0000 1.9946 1.9955 418.9132 419.1558 0.0363 -1.0000 -1.0000 1219361 1579623145.40 151.4617 60.0008 32.0000 1.9948 1.9958 418.8882 419.1309 0.0364 -1.0000 -1.0000 1219439 1579623145.50 151.4393 60.0008 32.0000 1.9937 1.9946 418.8844 419.1259 0.0362 -1.0000 -1.0000 1219501 1579623145.60 151.4393 60.0008 32.0000 1.9933 1.9943 419.0103 419.2528 0.0364 -1.0000 -1.0000 1219564 1579623145.70 151.4393 60.0008 32.0000 1.9938 1.9948 419.0264 419.2697 0.0364 -1.0000 -1.0000 1219642 1579623145.80 151.4393 60.0008 32.0000 1.9947 1.9957 418.9952 419.2382 0.0364 -1.0000 -1.0000 1219704 1579623145.90 151.4393 60.0008 32.0000 1.9950 1.9960 418.9317 419.1754 0.0365 -1.0000 -1.0000 1219767 1579623146.00 151.5103 60.0008 32.0000 1.9939 1.9949 419.0280 419.2708 0.0363 -1.0000 -1.0000 1219829 1579623146.10 151.5103 60.0008 32.0000 1.9936 1.9945 419.1331 419.3761 0.0363 -1.0000 -1.0000 1219892 1579623146.20 151.5103 60.0008 32.0000 1.9933 1.9943 419.0963 419.3384 0.0363 -1.0000 -1.0000 1219954 1579623146.30 151.5103 60.0008 32.0000 1.9940 1.9949 418.9211 419.1641 0.0364 -1.0000 -1.0000 1220345 1579623146.40 151.5103 60.0008 32.0000 1.9941 1.9950 418.9423 419.1854 0.0364 -1.0000 -1.0000 1220423 1579623146.50 151.5543 60.0008 32.0000 1.9941 1.9951 418.9782 419.2204 0.0363 -1.0000 -1.0000 1220485 1579623146.60 151.5646 60.0008 32.0000 1.9927 1.9937 419.0682 419.3114 0.0364 -1.0000 -1.0000 1220548 1579623146.70 151.5646 60.0008 32.0000 1.9931 1.9940 419.1128 419.3557 0.0364 -1.0000 -1.0000 1220626 1579623146.80 151.5646 60.0008 32.0000 1.9934 1.9943 419.0687 419.3121 0.0365 -1.0000 -1.0000 1220814 1579623146.90 151.5646 60.0008 32.0000 1.9938 1.9947 418.9508 419.1927 0.0363 -1.0000 -1.0000 1220892 1579623147.00 151.5646 60.0008 32.0000 1.9936 1.9946 418.9055 419.1483 0.0364 -1.0000 -1.0000 1220954 1579623147.10 151.4452 60.0008 32.0000 1.9925 1.9934 419.1317 419.3745 0.0364 -1.0000 -1.0000 1221017 1579623147.20 151.4452 60.0008 32.0000 1.9937 1.9946 419.1817 419.4249 0.0364 -1.0000 -1.0000 1221079 1579623147.30 151.4452 60.0008 32.0000 1.9934 1.9943 419.0291 419.2728 0.0364 -1.0000 -1.0000 1221157 1579623147.40 151.4452 60.0008 32.0000 1.9943 1.9952 418.8176 419.0605 0.0364 -1.0000 -1.0000 1221329 1579623147.50 151.4452 60.0008 32.0000 1.9943 1.9952 418.8476 419.0909 0.0364 -1.0000 -1.0000 1221392 1579623147.60 151.3919 60.0008 32.0000 1.9937 1.9947 418.9241 419.1667 0.0363 -1.0000 -1.0000 1221454 1579623147.70 151.3919 60.0008 32.0000 1.9930 1.9939 419.0322 419.2750 0.0364 -1.0000 -1.0000 1221532 1579623147.80 151.3919 60.0008 32.0000 1.9931 1.9941 419.1643 419.4076 0.0363 -1.0000 -1.0000 1221595 1579623147.90 151.3919 60.0008 32.0000 1.9934 1.9944 418.9817 419.2236 0.0363 -1.0000 -1.0000 1221798 1579623148.00 151.3919 60.0008 32.0000 1.9941 1.9950 418.8614 419.1045 0.0365 -1.0000 -1.0000 1221861 1579623148.10 151.3919 60.0008 32.0000 1.9945 1.9954 418.8809 419.1238 0.0363 -1.0000 -1.0000 1221923 1579623148.20 151.4984 60.0008 32.0000 1.9935 1.9945 419.1139 419.3566 0.0364 -1.0000 -1.0000 1221985 1579623148.30 151.4984 60.0008 32.0000 1.9948 1.9958 419.0776 419.3208 0.0364 -1.0000 -1.0000 1222064 1579623148.40 151.4984 60.0008 32.0000 1.9945 1.9955 418.9395 419.1832 0.0365 -1.0000 -1.0000 1222298 1579623148.50 151.4984 60.0008 32.0000 1.9938 1.9948 418.8532 419.0965 0.0364 -1.0000 -1.0000 1222361 1579623148.60 151.4984 60.0008 32.0000 1.9939 1.9948 418.9880 419.2308 0.0363 -1.0000 -1.0000 1222439 1579623148.70 151.5749 60.0008 32.0000 1.9937 1.9947 419.1235 419.3661 0.0364 -1.0000 -1.0000 1222501 1579623148.80 151.5749 60.0008 32.0000 1.9935 1.9944 419.1512 419.3943 0.0364 -1.0000 -1.0000 1222564 1579623148.90 151.5749 60.0008 32.0000 1.9943 1.9952 418.9906 419.2333 0.0364 -1.0000 -1.0000 1222907 1579623149.00 151.5749 60.0008 32.0000 1.9944 1.9954 418.9207 419.1645 0.0365 -1.0000 -1.0000 1222970 1579623149.10 151.5749 60.0008 32.0000 1.9936 1.9945 418.8578 419.1009 0.0364 -1.0000 -1.0000 1223032 1579623149.20 151.5749 60.0008 32.0000 1.9930 1.9940 419.1070 419.3488 0.0362 -1.0000 -1.0000 1223110 1579623149.30 151.5173 60.0008 32.0000 1.9935 1.9945 418.9140 419.1573 0.0365 -1.0000 -1.0000 1223173 1579623149.40 151.5173 60.0008 32.0000 1.9938 1.9947 418.7963 419.0397 0.0364 -1.0000 -1.0000 1223314 1579623149.50 151.5173 60.0008 32.0000 1.9936 1.9945 418.9114 419.1538 0.0363 -1.0000 -1.0000 1223376 1579623149.60 151.5173 60.0008 32.0000 1.9937 1.9947 418.9511 419.1948 0.0365 -1.0000 -1.0000 1223439 1579623149.70 151.5173 60.0008 32.0000 1.9940 1.9949 419.1094 419.3523 0.0364 -1.0000 -1.0000 1223501 1579623149.80 151.4614 60.0015 32.0000 1.9934 1.9943 419.0403 419.2831 0.0363 -1.0000 -1.0000 1223564 1579623149.90 151.4614 60.0015 32.0000 1.9940 1.9950 418.9583 419.2014 0.0364 -1.0000 -1.0000 1223626 1579623150.00 151.4614 60.0015 32.0000 1.9953 1.9963 418.9113 419.1540 0.0364 -1.0000 -1.0000 1224064 1579623150.10 151.4614 60.0015 32.0000 1.9942 1.9951 419.0588 419.3016 0.0363 -1.0000 -1.0000 1224126 1579623150.20 151.4614 60.0015 32.0000 1.9935 1.9944 419.1419 419.3856 0.0364 -1.0000 -1.0000 1224189 1579623150.30 151.4617 60.0015 32.0000 1.9936 1.9946 419.0540 419.2968 0.0364 -1.0000 -1.0000 1224267 1579623150.40 151.4734 60.0015 32.0000 1.9941 1.9950 418.9109 419.1534 0.0363 -1.0000 -1.0000 1224329 1579623150.50 151.4734 60.0015 32.0000 1.9941 1.9950 418.8956 419.1386 0.0364 -1.0000 -1.0000 1224564 1579623150.60 151.4734 60.0015 32.0000 1.9935 1.9945 419.0371 419.2796 0.0363 -1.0000 -1.0000 1224642 1579623150.70 151.4734 60.0015 32.0000 1.9937 1.9946 419.0411 419.2832 0.0363 -1.0000 -1.0000 1224704 1579623150.80 151.4734 60.0015 32.0000 1.9947 1.9956 418.9705 419.2137 0.0364 -1.0000 -1.0000 1224767 1579623150.90 151.4906 60.0015 32.0000 1.9949 1.9958 418.8943 419.1365 0.0362 -1.0000 -1.0000 1224829 1579623151.00 151.4906 60.0015 32.0000 1.9945 1.9955 418.8682 419.1102 0.0363 -1.0000 -1.0000 1225064 1579623151.10 151.4906 60.0015 32.0000 1.9943 1.9953 419.0266 419.2698 0.0364 -1.0000 -1.0000 1225126 1579623151.20 151.4906 60.0015 32.0000 1.9938 1.9948 419.1066 419.3493 0.0363 -1.0000 -1.0000 1225204 1579623151.30 151.4906 60.0015 32.0000 1.9940 1.9949 419.0218 419.2640 0.0363 -1.0000 -1.0000 1225267 1579623151.40 151.5046 60.0015 32.0000 1.9938 1.9948 418.9696 419.2140 0.0365 -1.0000 -1.0000 1225345 1579623151.50 151.5207 60.0015 32.0000 1.9937 1.9947 418.9144 419.1561 0.0361 -1.0000 -1.0000 1225580 1579623151.60 151.5207 60.0015 32.0000 1.9944 1.9953 418.9156 419.1574 0.0363 -1.0000 -1.0000 1225642 1579623151.70 151.5207 60.0015 32.0000 1.9936 1.9946 419.0424 419.2835 0.0362 -1.0000 -1.0000 1225704 1579623151.80 151.5207 60.0015 32.0000 1.9933 1.9943 419.0676 419.3105 0.0363 -1.0000 -1.0000 1225767 1579623151.90 151.5207 60.0015 32.0000 1.9941 1.9951 418.9662 419.2087 0.0363 -1.0000 -1.0000 1225830 1579623152.00 151.5488 60.0015 32.0000 1.9942 1.9952 418.8373 419.0796 0.0363 -1.0000 -1.0000 1226048 1579623152.10 151.5488 60.0015 32.0000 1.9942 1.9952 418.9084 419.1505 0.0363 -1.0000 -1.0000 1226110 1579623152.20 151.5488 60.0015 32.0000 1.9933 1.9942 418.9359 419.1773 0.0362 -1.0000 -1.0000 1226173 1579623152.30 151.5488 60.0015 32.0000 1.9936 1.9945 419.0822 419.3253 0.0364 -1.0000 -1.0000 1226235 1579623152.40 151.5488 60.0015 32.0000 1.9937 1.9946 419.0590 419.3011 0.0362 -1.0000 -1.0000 1226298 1579623152.50 151.5473 60.0015 32.0000 1.9951 1.9961 418.7470 418.9890 0.0363 -1.0000 -1.0000 1226579 1579623152.60 151.5440 60.0015 32.0000 1.9945 1.9955 418.8205 419.0619 0.0362 -1.0000 -1.0000 1226657 1579623152.70 151.5440 60.0015 32.0000 1.9940 1.9949 419.0784 419.3205 0.0362 -1.0000 -1.0000 1226720 1579623152.80 151.5440 60.0015 32.0000 1.9936 1.9945 419.0343 419.2760 0.0362 -1.0000 -1.0000 1226782 1579623152.90 151.5440 60.0015 32.0000 1.9948 1.9957 418.8531 419.0963 0.0364 -1.0000 -1.0000 1226861 1579623153.00 151.5440 60.0015 32.0000 1.9941 1.9951 418.8488 419.0912 0.0363 -1.0000 -1.0000 1227580 1579623153.10 151.4388 60.0015 32.0000 1.9932 1.9941 418.9641 419.2059 0.0362 -1.0000 -1.0000 1227642 1579623153.20 151.4388 60.0015 32.0000 1.9938 1.9947 419.0287 419.2720 0.0364 -1.0000 -1.0000 1227720 1579623153.30 151.4388 60.0015 32.0000 1.9937 1.9947 418.9911 419.2328 0.0362 -1.0000 -1.0000 1227782 1579623153.40 151.4388 60.0015 32.0000 1.9941 1.9950 418.8692 419.1117 0.0363 -1.0000 -1.0000 1227861 1579623153.50 151.4388 60.0015 32.0000 1.9940 1.9949 418.8822 419.1245 0.0363 -1.0000 -1.0000 1227923 1579623153.60 151.4397 60.0015 32.0000 1.9934 1.9943 418.9928 419.2345 0.0362 -1.0000 -1.0000 1227985 1579623153.70 151.4402 60.0015 32.0000 1.9931 1.9940 419.0280 419.2696 0.0362 -1.0000 -1.0000 1228048 1579623153.80 151.4402 60.0015 32.0000 1.9938 1.9947 418.9928 419.2343 0.0362 -1.0000 -1.0000 1228126 1579623153.90 151.4402 60.0015 32.0000 1.9937 1.9946 419.0042 419.2466 0.0363 -1.0000 -1.0000 1228189 1579623154.00 151.4402 60.0015 32.0000 1.9938 1.9948 419.0233 419.2655 0.0362 -1.0000 -1.0000 1228251 1579623154.10 151.4402 60.0015 32.0000 1.9934 1.9943 419.0520 419.2952 0.0365 -1.0000 -1.0000 1228314 1579623154.20 151.4705 60.0015 32.0000 1.9941 1.9951 418.8717 419.1124 0.0360 -1.0000 -1.0000 1228376 1579623154.30 151.4705 60.0015 32.0000 1.9945 1.9954 418.8278 419.0686 0.0362 -1.0000 -1.0000 1228454 1579623154.40 151.4705 60.0015 32.0000 1.9937 1.9947 418.9022 419.1443 0.0363 -1.0000 -1.0000 1228517 1579623154.50 151.4705 60.0015 32.0000 1.9932 1.9941 419.1100 419.3515 0.0362 -1.0000 -1.0000 1228579 1579623154.60 151.4705 60.0015 32.0000 1.9933 1.9942 419.0543 419.2962 0.0362 -1.0000 -1.0000 1228642 1579623154.70 151.5548 60.0001 32.0000 1.9936 1.9946 418.9792 419.2213 0.0363 -1.0000 -1.0000 1228704 1579623154.80 151.5548 60.0001 32.0000 1.9934 1.9944 418.8849 419.1263 0.0362 -1.0000 -1.0000 1228782 1579623154.90 151.5548 60.0001 32.0000 1.9941 1.9951 418.9095 419.1511 0.0362 -1.0000 -1.0000 1228845 1579623155.00 151.5548 60.0001 32.0000 1.9932 1.9941 419.0706 419.3120 0.0361 -1.0000 -1.0000 1228907 1579623155.10 151.5548 60.0001 32.0000 1.9932 1.9942 419.0229 419.2644 0.0361 -1.0000 -1.0000 1229032 1579623155.20 151.5548 60.0001 32.0000 1.9940 1.9950 418.9428 419.1839 0.0362 -1.0000 -1.0000 1229110 1579623155.30 151.5062 60.0001 32.0000 1.9937 1.9946 418.9300 419.1722 0.0363 -1.0000 -1.0000 1229173 1579623155.40 151.5062 60.0001 32.0000 1.9934 1.9943 419.0091 419.2516 0.0363 -1.0000 -1.0000 1229251 1579623155.50 151.5062 60.0001 32.0000 1.9928 1.9937 419.0286 419.2703 0.0363 -1.0000 -1.0000 1229314 1579623155.60 151.5062 60.0001 32.0000 1.9935 1.9945 418.9355 419.1774 0.0362 -1.0000 -1.0000 1229580 1579623155.70 151.5062 60.0001 32.0000 1.9937 1.9946 418.8090 419.0511 0.0363 -1.0000 -1.0000 1229658 1579623155.80 151.4194 60.0001 32.0000 1.9929 1.9938 418.9609 419.2028 0.0362 -1.0000 -1.0000 1229720 1579623155.90 151.4194 60.0001 32.0000 1.9923 1.9933 419.0079 419.2493 0.0361 -1.0000 -1.0000 1229782 1579623156.00 151.4194 60.0001 32.0000 1.9930 1.9940 418.9907 419.2321 0.0361 -1.0000 -1.0000 1229861 1579623156.10 151.4194 60.0001 32.0000 1.9927 1.9937 418.7856 419.0260 0.0361 -1.0000 -1.0000 1230345 1579623156.20 151.4194 60.0001 32.0000 1.9939 1.9948 418.9008 419.1422 0.0361 -1.0000 -1.0000 1230407 1579623156.30 151.4194 60.0001 32.0000 1.9937 1.9946 419.0041 419.2464 0.0363 -1.0000 -1.0000 1230470 1579623156.40 151.4234 60.0001 32.0000 1.9929 1.9938 419.0875 419.3295 0.0363 -1.0000 -1.0000 1230532 1579623156.50 151.4236 60.0001 32.0000 1.9933 1.9943 419.0672 419.3100 0.0364 -1.0000 -1.0000 1230595 1579623156.60 151.4236 60.0001 32.0000 1.9936 1.9946 418.9783 419.2223 0.0365 -1.0000 -1.0000 1230782 1579623156.70 151.4236 60.0001 32.0000 1.9937 1.9946 418.8644 419.1061 0.0362 -1.0000 -1.0000 1230845 1579623156.80 151.4236 60.0001 32.0000 1.9938 1.9947 418.8897 419.1307 0.0360 -1.0000 -1.0000 1230907 1579623156.90 151.4248 60.0001 32.0000 1.9938 1.9947 418.9639 419.2063 0.0362 -1.0000 -1.0000 1230985 1579623157.00 151.4847 60.0001 32.0000 1.9937 1.9946 419.0963 419.3369 0.0361 -1.0000 -1.0000 1231048 1579623157.10 151.4847 60.0001 32.0000 1.9936 1.9946 419.1179 419.3595 0.0362 -1.0000 -1.0000 1231110 1579623157.20 151.4847 60.0001 32.0000 1.9944 1.9954 418.8768 419.1167 0.0360 -1.0000 -1.0000 1231189 1579623157.30 151.4847 60.0001 32.0000 1.9942 1.9951 418.9222 419.1631 0.0361 -1.0000 -1.0000 1231251 1579623157.40 151.4847 60.0001 32.0000 1.9940 1.9950 419.0419 419.2839 0.0363 -1.0000 -1.0000 1231314 1579623157.50 151.4890 60.0001 32.0000 1.9936 1.9946 419.0419 419.2837 0.0362 -1.0000 -1.0000 1231376 1579623157.60 151.4890 60.0001 32.0000 1.9945 1.9955 418.9356 419.1768 0.0361 -1.0000 -1.0000 1231830 1579623157.70 151.4890 60.0001 32.0000 1.9943 1.9953 418.8764 419.1179 0.0362 -1.0000 -1.0000 1231907 1579623157.80 151.4890 60.0001 32.0000 1.9941 1.9950 418.8656 419.1073 0.0362 -1.0000 -1.0000 1231970 1579623157.90 151.4890 60.0001 32.0000 1.9935 1.9944 418.9174 419.1588 0.0362 -1.0000 -1.0000 1232032 1579623158.00 151.4931 60.0001 32.0000 1.9938 1.9947 419.0400 419.2828 0.0365 -1.0000 -1.0000 1232110 1579623158.10 151.5424 60.0001 32.0000 1.9939 1.9949 418.9041 419.1458 0.0361 -1.0000 -1.0000 1232345 1579623158.20 151.5424 60.0001 32.0000 1.9938 1.9948 418.8497 419.0900 0.0362 -1.0000 -1.0000 1232392 1579623158.30 151.5424 60.0001 32.0000 1.9941 1.9950 418.9825 419.2245 0.0361 -1.0000 -1.0000 1232470 1579623158.40 151.5424 60.0001 32.0000 1.9931 1.9941 419.1152 419.3562 0.0361 -1.0000 -1.0000 1232532 1579623158.50 151.5424 60.0001 32.0000 1.9936 1.9946 418.9758 419.2176 0.0362 -1.0000 -1.0000 1232595 1579623158.60 151.5424 60.0001 32.0000 1.9938 1.9948 418.8970 419.1382 0.0361 -1.0000 -1.0000 1232673 1579623158.70 151.4975 60.0001 32.0000 1.9935 1.9944 418.8370 419.0800 0.0364 -1.0000 -1.0000 1232735 1579623158.80 151.4939 60.0001 32.0000 1.9934 1.9944 418.8064 419.0481 0.0362 -1.0000 -1.0000 1232798 1579623158.90 151.4939 60.0001 32.0000 1.9932 1.9942 418.9673 419.2090 0.0362 -1.0000 -1.0000 1232876 1579623159.00 151.4939 60.0001 32.0000 1.9935 1.9945 419.1455 419.3877 0.0362 -1.0000 -1.0000 1232939 1579623159.10 151.4939 60.0001 32.0000 1.9943 1.9952 418.9280 419.1692 0.0362 -1.0000 -1.0000 1233001 1579623159.20 151.4939 60.0001 32.0000 1.9942 1.9951 418.7962 419.0378 0.0362 -1.0000 -1.0000 1233704 1579623159.30 151.4427 60.0001 32.0000 1.9940 1.9950 418.9094 419.1513 0.0363 -1.0000 -1.0000 1233767 1579623159.40 151.4427 60.0001 32.0000 1.9935 1.9945 418.9385 419.1811 0.0363 -1.0000 -1.0000 1233830 1579623159.50 151.4427 60.0001 32.0000 1.9944 1.9954 418.9919 419.2340 0.0363 -1.0000 -1.0000 1233892 1579623159.60 151.4427 60.0001 32.0000 1.9939 1.9949 418.9379 419.1799 0.0362 -1.0000 -1.0000 1233954 1579623159.70 151.4427 60.0001 32.0000 1.9938 1.9948 418.8389 419.0807 0.0363 -1.0000 -1.0000 1234032 1579623159.80 151.5703 60.0005 32.0000 1.9939 1.9949 418.9630 419.2048 0.0361 -1.0000 -1.0000 1234095 1579623159.90 151.5817 60.0005 32.0000 1.9929 1.9938 419.0799 419.3222 0.0363 -1.0000 -1.0000 1234158 1579623160.00 151.5817 60.0005 32.0000 1.9935 1.9945 419.0534 419.2954 0.0364 -1.0000 -1.0000 1234235 1579623160.10 151.5817 60.0005 32.0000 1.9947 1.9957 418.9253 419.1671 0.0361 -1.0000 -1.0000 1234298 1579623160.20 151.5817 60.0005 32.0000 1.9942 1.9951 418.8768 419.1187 0.0362 -1.0000 -1.0000 1234361 1579623160.30 151.5817 60.0005 32.0000 1.9943 1.9952 418.9115 419.1531 0.0361 -1.0000 -1.0000 1234439 1579623160.40 151.5817 60.0005 32.0000 1.9930 1.9939 419.0276 419.2683 0.0360 -1.0000 -1.0000 1234501 1579623160.50 151.5243 60.0005 32.0000 1.9925 1.9935 418.9978 419.2391 0.0362 -1.0000 -1.0000 1234564 1579623160.60 151.5106 60.0005 32.0000 1.9940 1.9950 418.8320 419.0739 0.0362 -1.0000 -1.0000 1234626 1579623160.70 151.5106 60.0005 32.0000 1.9947 1.9956 418.9155 419.1566 0.0361 -1.0000 -1.0000 1234814 1579623160.80 151.5106 60.0005 32.0000 1.9934 1.9943 418.9208 419.1617 0.0361 -1.0000 -1.0000 1234876 1579623160.90 151.5106 60.0005 32.0000 1.9932 1.9941 419.0889 419.3304 0.0362 -1.0000 -1.0000 1234954 1579623161.00 151.5106 60.0005 32.0000 1.9932 1.9941 419.0158 419.2573 0.0362 -1.0000 -1.0000 1235017 1579623161.10 151.4538 60.0005 32.0000 1.9930 1.9940 419.0075 419.2498 0.0363 -1.0000 -1.0000 1235079 1579623161.20 151.4538 60.0005 32.0000 1.9949 1.9958 418.8497 419.0916 0.0362 -1.0000 -1.0000 1235517 1579623161.30 151.4538 60.0005 32.0000 1.9933 1.9943 418.9657 419.2072 0.0362 -1.0000 -1.0000 1235580 1579623161.40 151.4538 60.0005 32.0000 1.9933 1.9942 419.1013 419.3432 0.0362 -1.0000 -1.0000 1235658 1579623161.50 151.4538 60.0005 32.0000 1.9942 1.9951 419.1238 419.3648 0.0361 -1.0000 -1.0000 1235720 1579623161.60 151.4538 60.0005 32.0000 1.9935 1.9945 419.0048 419.2470 0.0363 -1.0000 -1.0000 1235767 1579623161.70 151.4518 60.0005 32.0000 1.9937 1.9947 418.9715 419.2134 0.0362 -1.0000 -1.0000 1236032 1579623161.80 151.4518 60.0005 32.0000 1.9934 1.9944 419.0233 419.2647 0.0362 -1.0000 -1.0000 1236095 1579623161.90 151.4518 60.0005 32.0000 1.9936 1.9945 419.1225 419.3642 0.0362 -1.0000 -1.0000 1236158 1579623162.00 151.4518 60.0005 32.0000 1.9939 1.9949 419.1324 419.3731 0.0361 -1.0000 -1.0000 1236235 1579623162.10 151.4518 60.0005 32.0000 1.9943 1.9953 418.8387 419.0803 0.0363 -1.0000 -1.0000 1236314 1579623162.20 151.4677 60.0005 32.0000 1.9942 1.9952 418.9014 419.1437 0.0363 -1.0000 -1.0000 1236376 1579623162.30 151.4781 60.0005 32.0000 1.9934 1.9943 418.9974 419.2395 0.0362 -1.0000 -1.0000 1236689 1579623162.40 151.4781 60.0005 32.0000 1.9934 1.9943 419.1141 419.3555 0.0362 -1.0000 -1.0000 1236735 1579623162.50 151.4781 60.0005 32.0000 1.9935 1.9945 419.1141 419.3563 0.0363 -1.0000 -1.0000 1236798 1579623162.60 151.4781 60.0005 32.0000 1.9942 1.9952 419.0249 419.2671 0.0362 -1.0000 -1.0000 1236876 1579623162.70 151.4781 60.0005 32.0000 1.9942 1.9951 418.9059 419.1479 0.0363 -1.0000 -1.0000 1236939 1579623162.80 151.5658 60.0005 32.0000 1.9939 1.9948 419.0243 419.2668 0.0363 -1.0000 -1.0000 1237501 1579623162.90 151.5658 60.0005 32.0000 1.9936 1.9946 419.0210 419.2631 0.0362 -1.0000 -1.0000 1237580 1579623163.00 151.5658 60.0005 32.0000 1.9946 1.9955 419.1139 419.3564 0.0364 -1.0000 -1.0000 1237642 1579623163.10 151.5658 60.0005 32.0000 1.9938 1.9948 418.9593 419.2016 0.0363 -1.0000 -1.0000 1237704 1579623163.20 151.5658 60.0005 32.0000 1.9940 1.9950 418.9414 419.1831 0.0362 -1.0000 -1.0000 1237767 1579623163.30 151.5621 60.0005 32.0000 1.9940 1.9950 418.9948 419.2370 0.0363 -1.0000 -1.0000 1237830 1579623163.40 151.5618 60.0005 32.0000 1.9935 1.9944 419.0125 419.2543 0.0362 -1.0000 -1.0000 1237907 1579623163.50 151.5618 60.0005 32.0000 1.9928 1.9938 419.1110 419.3531 0.0363 -1.0000 -1.0000 1237970 1579623163.60 151.5618 60.0005 32.0000 1.9940 1.9950 419.0011 419.2434 0.0362 -1.0000 -1.0000 1238032 1579623163.70 151.5618 60.0005 32.0000 1.9939 1.9949 418.9161 419.1574 0.0362 -1.0000 -1.0000 1238110 1579623163.80 151.5618 60.0005 32.0000 1.9946 1.9956 418.8350 419.0776 0.0364 -1.0000 -1.0000 1238173 1579623163.90 151.4727 60.0005 32.0000 1.9939 1.9948 418.9187 419.1610 0.0362 -1.0000 -1.0000 1238235 1579623164.00 151.4727 60.0005 32.0000 1.9929 1.9939 419.0762 419.3183 0.0362 -1.0000 -1.0000 1238298 1579623164.10 151.4727 60.0005 32.0000 1.9939 1.9949 419.0157 419.2573 0.0362 -1.0000 -1.0000 1238361 1579623164.20 151.4727 60.0005 32.0000 1.9938 1.9948 418.8555 419.0972 0.0362 -1.0000 -1.0000 1238423 1579623164.30 151.4727 60.0005 32.0000 1.9939 1.9949 418.8914 419.1332 0.0362 -1.0000 -1.0000 1238501 1579623164.40 151.4727 60.0005 32.0000 1.9933 1.9942 419.0330 419.2754 0.0363 -1.0000 -1.0000 1238564 1579623164.50 151.4503 60.0005 32.0000 1.9932 1.9941 419.1622 419.4045 0.0363 -1.0000 -1.0000 1238626 1579623164.60 151.4479 60.0005 32.0000 1.9933 1.9943 419.0459 419.2883 0.0363 -1.0000 -1.0000 1238704 1579623164.70 151.4479 60.0005 32.0000 1.9935 1.9945 418.9243 419.1673 0.0364 -1.0000 -1.0000 1238767 1579623164.80 151.4479 60.0005 32.0000 1.9947 1.9956 418.8445 419.0878 0.0365 -1.0000 -1.0000 1238829 1579623164.90 151.4479 60.0005 32.0000 1.9941 1.9950 418.9642 419.2073 0.0364 -1.0000 -1.0000 1238892 1579623165.00 151.4479 60.0005 32.0000 1.9940 1.9949 418.9950 419.2372 0.0362 -1.0000 -1.0000 1238954 1579623165.10 151.5164 60.0006 32.0000 1.9939 1.9948 419.0331 419.2756 0.0364 -1.0000 -1.0000 1239017 1579623165.20 151.5164 60.0006 32.0000 1.9941 1.9951 418.9448 419.1874 0.0363 -1.0000 -1.0000 1239095 1579623165.30 151.5164 60.0006 32.0000 1.9946 1.9956 418.8788 419.1210 0.0362 -1.0000 -1.0000 1239580 1579623165.40 151.5164 60.0006 32.0000 1.9943 1.9953 418.9273 419.1695 0.0363 -1.0000 -1.0000 1239642 1579623165.50 151.5164 60.0006 32.0000 1.9937 1.9946 419.0532 419.2963 0.0364 -1.0000 -1.0000 1239704 1579623165.60 151.5164 60.0006 32.0000 1.9926 1.9936 419.1267 419.3688 0.0362 -1.0000 -1.0000 1239767 1579623165.70 151.5153 60.0006 32.0000 1.9936 1.9945 419.0781 419.3199 0.0362 -1.0000 -1.0000 1239845 1579623165.80 151.5153 60.0006 32.0000 1.9940 1.9949 418.7744 419.0157 0.0363 -1.0000 -1.0000 1240173 1579623165.90 151.5153 60.0006 32.0000 1.9937 1.9947 418.8275 419.0693 0.0361 -1.0000 -1.0000 1240235 1579623166.00 151.5153 60.0006 32.0000 1.9932 1.9942 419.0028 419.2460 0.0364 -1.0000 -1.0000 1240314 1579623166.10 151.5153 60.0006 32.0000 1.9933 1.9943 419.0227 419.2652 0.0364 -1.0000 -1.0000 1240376 1579623166.20 151.5153 60.0006 32.0000 1.9944 1.9953 418.9591 419.2019 0.0363 -1.0000 -1.0000 1240439 1579623166.30 151.4138 60.0006 32.0000 1.9941 1.9951 418.8570 419.1001 0.0363 -1.0000 -1.0000 1240517 1579623166.40 151.4138 60.0006 32.0000 1.9945 1.9955 418.9172 419.1589 0.0363 -1.0000 -1.0000 1240798 1579623166.50 151.4138 60.0006 32.0000 1.9931 1.9941 419.0404 419.2829 0.0363 -1.0000 -1.0000 1240861 1579623166.60 151.4138 60.0006 32.0000 1.9927 1.9937 418.9963 419.2390 0.0364 -1.0000 -1.0000 1240923 1579623166.70 151.4138 60.0006 32.0000 1.9934 1.9943 418.9907 419.2333 0.0363 -1.0000 -1.0000 1240985 1579623166.80 151.4679 60.0006 32.0000 1.9943 1.9952 418.9703 419.2139 0.0365 -1.0000 -1.0000 1241048 1579623166.90 151.4679 60.0006 32.0000 1.9942 1.9952 418.7934 419.0351 0.0362 -1.0000 -1.0000 1241267 1579623167.00 151.4679 60.0006 32.0000 1.9937 1.9947 418.8948 419.1376 0.0365 -1.0000 -1.0000 1241329 1579623167.10 151.4679 60.0006 32.0000 1.9935 1.9944 419.0057 419.2498 0.0365 -1.0000 -1.0000 1241392 1579623167.20 151.4679 60.0006 32.0000 1.9936 1.9946 419.0768 419.3202 0.0364 -1.0000 -1.0000 1241470 1579623167.30 151.4679 60.0006 32.0000 1.9942 1.9951 418.9121 419.1546 0.0364 -1.0000 -1.0000 1241533 1579623167.40 151.5112 60.0006 32.0000 1.9943 1.9953 418.9401 419.1834 0.0364 -1.0000 -1.0000 1241610 1579623167.50 151.5112 60.0006 32.0000 1.9938 1.9947 419.0899 419.3330 0.0364 -1.0000 -1.0000 1241673 1579623167.60 151.5112 60.0006 32.0000 1.9938 1.9947 419.0758 419.3184 0.0363 -1.0000 -1.0000 1241735 1579623167.70 151.5112 60.0006 32.0000 1.9936 1.9945 419.0840 419.3273 0.0364 -1.0000 -1.0000 1241814 1579623167.80 151.5112 60.0006 32.0000 1.9947 1.9956 418.9292 419.1719 0.0364 -1.0000 -1.0000 1241876 1579623167.90 151.5703 60.0006 32.0000 1.9949 1.9959 418.7962 419.0379 0.0361 -1.0000 -1.0000 1241939 1579623168.00 151.5703 60.0006 32.0000 1.9941 1.9950 418.8852 419.1272 0.0363 -1.0000 -1.0000 1242001 1579623168.10 151.5703 60.0006 32.0000 1.9934 1.9943 419.0837 419.3271 0.0365 -1.0000 -1.0000 1242064 1579623168.20 151.5703 60.0006 32.0000 1.9931 1.9941 419.1129 419.3562 0.0364 -1.0000 -1.0000 1242126 1579623168.30 151.5703 60.0006 32.0000 1.9945 1.9955 418.9214 419.1637 0.0363 -1.0000 -1.0000 1242204 1579623168.40 151.5703 60.0006 32.0000 1.9945 1.9955 418.9880 419.2300 0.0363 -1.0000 -1.0000 1242329 1579623168.50 151.5703 60.0006 32.0000 1.9941 1.9951 419.0203 419.2638 0.0365 -1.0000 -1.0000 1242392 1579623168.60 151.5444 60.0006 32.0000 1.9940 1.9950 419.1296 419.3735 0.0365 -1.0000 -1.0000 1242470 1579623168.70 151.4796 60.0006 32.0000 1.9937 1.9947 419.0236 419.2662 0.0364 -1.0000 -1.0000 1242532 1579623168.80 151.4796 60.0006 32.0000 1.9937 1.9947 418.8784 419.1218 0.0365 -1.0000 -1.0000 1242595 1579623168.90 151.4796 60.0006 32.0000 1.9943 1.9952 418.8277 419.0708 0.0364 -1.0000 -1.0000 1243345 1579623169.00 151.4796 60.0006 32.0000 1.9943 1.9952 418.9621 419.2048 0.0364 -1.0000 -1.0000 1243407 1579623169.10 151.4796 60.0006 32.0000 1.9934 1.9943 419.0763 419.3196 0.0364 -1.0000 -1.0000 1243470 1579623169.20 151.4849 60.0006 32.0000 1.9931 1.9940 419.0743 419.3181 0.0365 -1.0000 -1.0000 1243610 1579623169.30 151.5381 60.0006 32.0000 1.9947 1.9956 418.9090 419.1521 0.0364 -1.0000 -1.0000 1243673 1579623169.40 151.5381 60.0006 32.0000 1.9944 1.9953 418.8949 419.1372 0.0362 -1.0000 -1.0000 1243751 1579623169.50 151.5381 60.0006 32.0000 1.9944 1.9954 419.0614 419.3040 0.0364 -1.0000 -1.0000 1243814 1579623169.60 151.5381 60.0006 32.0000 1.9936 1.9945 419.1772 419.4199 0.0363 -1.0000 -1.0000 1243876 1579623169.70 151.5381 60.0006 32.0000 1.9929 1.9939 419.1872 419.4306 0.0365 -1.0000 -1.0000 1243939 1579623169.80 151.4836 60.0008 32.0000 1.9945 1.9955 418.9606 419.2038 0.0364 -1.0000 -1.0000 1244001 1579623169.90 151.4836 60.0008 32.0000 1.9948 1.9957 418.8392 419.0807 0.0363 -1.0000 -1.0000 1244064 1579623170.00 151.4836 60.0008 32.0000 1.9937 1.9946 418.9562 419.1993 0.0364 -1.0000 -1.0000 1244142 1579623170.10 151.4836 60.0008 32.0000 1.9940 1.9950 419.1298 419.3723 0.0363 -1.0000 -1.0000 1244204 1579623170.20 151.4836 60.0008 32.0000 1.9934 1.9944 419.0658 419.3081 0.0363 -1.0000 -1.0000 1244267 1579623170.30 151.4836 60.0008 32.0000 1.9942 1.9951 418.9456 419.1885 0.0364 -1.0000 -1.0000 1244345 1579623170.40 151.4800 60.0008 32.0000 1.9941 1.9951 418.9012 419.1449 0.0365 -1.0000 -1.0000 1244407 1579623170.50 151.4800 60.0008 32.0000 1.9946 1.9956 418.8799 419.1226 0.0364 -1.0000 -1.0000 1244782 1579623170.60 151.4800 60.0008 32.0000 1.9942 1.9952 419.0167 419.2602 0.0365 -1.0000 -1.0000 1244861 1579623170.70 151.4800 60.0008 32.0000 1.9940 1.9950 419.1123 419.3560 0.0365 -1.0000 -1.0000 1244923 1579623170.80 151.4800 60.0008 32.0000 1.9943 1.9952 418.9809 419.2233 0.0364 -1.0000 -1.0000 1244985 1579623170.90 151.5726 60.0008 32.0000 1.9946 1.9955 418.8491 419.0918 0.0363 -1.0000 -1.0000 1245064 1579623171.00 151.5726 60.0008 32.0000 1.9942 1.9951 418.9306 419.1736 0.0364 -1.0000 -1.0000 1245282 1579623171.10 151.5726 60.0008 32.0000 1.9938 1.9948 419.0156 419.2590 0.0364 -1.0000 -1.0000 1245345 1579623171.20 151.5726 60.0008 32.0000 1.9936 1.9946 419.1056 419.3489 0.0364 -1.0000 -1.0000 1245423 1579623171.30 151.5726 60.0008 32.0000 1.9939 1.9948 419.0248 419.2685 0.0364 -1.0000 -1.0000 1245486 1579623171.40 151.5455 60.0008 32.0000 1.9939 1.9949 418.8955 419.1379 0.0363 -1.0000 -1.0000 1245564 1579623171.50 151.4745 60.0008 32.0000 1.9946 1.9956 418.7832 419.0258 0.0363 -1.0000 -1.0000 1245798 1579623171.60 151.4745 60.0008 32.0000 1.9938 1.9947 418.8998 419.1425 0.0364 -1.0000 -1.0000 1245861 1579623171.70 151.4745 60.0008 32.0000 1.9937 1.9947 418.9310 419.1743 0.0364 -1.0000 -1.0000 1245939 1579623171.80 151.4745 60.0008 32.0000 1.9940 1.9950 418.8353 419.0781 0.0364 -1.0000 -1.0000 1246001 1579623171.90 151.4745 60.0008 32.0000 1.9941 1.9950 418.7620 419.0047 0.0364 -1.0000 -1.0000 1246110 1579623172.00 151.4745 60.0008 32.0000 1.9945 1.9954 418.8901 419.1327 0.0364 -1.0000 -1.0000 1246189 1579623172.10 151.4745 60.0008 32.0000 1.9941 1.9951 418.9954 419.2382 0.0363 -1.0000 -1.0000 1246251 1579623172.20 151.4395 60.0008 32.0000 1.9936 1.9945 418.9764 419.2187 0.0363 -1.0000 -1.0000 1246314 1579623172.30 151.4395 60.0008 32.0000 1.9927 1.9937 418.9781 419.2208 0.0364 -1.0000 -1.0000 1246376 1579623172.40 151.4395 60.0008 32.0000 1.9946 1.9956 418.9779 419.2208 0.0364 -1.0000 -1.0000 1246439 1579623172.50 151.4395 60.0008 32.0000 1.9945 1.9955 418.8125 419.0563 0.0365 -1.0000 -1.0000 1246501 1579623172.60 151.4395 60.0008 32.0000 1.9944 1.9953 418.8860 419.1284 0.0363 -1.0000 -1.0000 1246579 1579623172.70 151.4192 60.0008 32.0000 1.9934 1.9943 418.9691 419.2117 0.0364 -1.0000 -1.0000 1246642 1579623172.80 151.4175 60.0008 32.0000 1.9927 1.9936 418.9574 419.2007 0.0365 -1.0000 -1.0000 1246704 1579623172.90 151.4175 60.0008 32.0000 1.9942 1.9952 418.7516 418.9950 0.0365 -1.0000 -1.0000 1246782 1579623173.00 151.4175 60.0008 32.0000 1.9943 1.9953 418.7470 418.9907 0.0366 -1.0000 -1.0000 1247001 1579623173.10 151.4175 60.0008 32.0000 1.9940 1.9950 418.9040 419.1466 0.0363 -1.0000 -1.0000 1247064 1579623173.20 151.4175 60.0008 32.0000 1.9938 1.9948 419.0130 419.2558 0.0364 -1.0000 -1.0000 1247142 1579623173.30 151.4928 60.0008 32.0000 1.9940 1.9950 419.0574 419.3004 0.0364 -1.0000 -1.0000 1247204 1579623173.40 151.4928 60.0008 32.0000 1.9947 1.9956 418.9655 419.2098 0.0365 -1.0000 -1.0000 1247282 1579623173.50 151.4928 60.0008 32.0000 1.9942 1.9951 418.8449 419.0876 0.0364 -1.0000 -1.0000 1247595 1579623173.60 151.4928 60.0008 32.0000 1.9938 1.9947 418.8231 419.0657 0.0363 -1.0000 -1.0000 1247673 1579623173.70 151.4928 60.0008 32.0000 1.9930 1.9939 418.9710 419.2135 0.0364 -1.0000 -1.0000 1247751 1579623173.80 151.5245 60.0008 32.0000 1.9935 1.9945 419.0899 419.3332 0.0364 -1.0000 -1.0000 1247814 1579623173.90 151.5245 60.0008 32.0000 1.9937 1.9947 418.9992 419.2424 0.0364 -1.0000 -1.0000 1247876 1579623174.00 151.5245 60.0008 32.0000 1.9939 1.9949 418.7428 418.9861 0.0365 -1.0000 -1.0000 1247939 1579623174.10 151.5245 60.0008 32.0000 1.9938 1.9948 418.9197 419.1630 0.0364 -1.0000 -1.0000 1248298 1579623174.20 151.5245 60.0008 32.0000 1.9929 1.9938 419.0312 419.2753 0.0365 -1.0000 -1.0000 1248361 1579623174.30 151.5083 60.0008 32.0000 1.9933 1.9942 418.9773 419.2190 0.0362 -1.0000 -1.0000 1248439 1579623174.40 151.4690 60.0008 32.0000 1.9941 1.9951 418.8381 419.0808 0.0365 -1.0000 -1.0000 1248501 1579623174.50 151.4690 60.0008 32.0000 1.9944 1.9954 418.7947 419.0374 0.0363 -1.0000 -1.0000 1248564 1579623174.60 151.4690 60.0008 32.0000 1.9938 1.9947 418.7796 419.0220 0.0363 -1.0000 -1.0000 1248798 1579623174.70 151.4690 60.0008 32.0000 1.9930 1.9940 419.0154 419.2588 0.0365 -1.0000 -1.0000 1248861 1579623174.80 151.4690 60.0008 32.0000 1.9936 1.9945 419.0607 419.3041 0.0364 -1.0000 -1.0000 1248923 1579623174.90 151.4382 60.0011 32.0000 1.9939 1.9949 418.9411 419.1835 0.0364 -1.0000 -1.0000 1249001 1579623175.00 151.4382 60.0011 32.0000 1.9946 1.9955 418.8903 419.1321 0.0361 -1.0000 -1.0000 1249064 1579623175.10 151.4382 60.0011 32.0000 1.9944 1.9953 418.9910 419.2339 0.0364 -1.0000 -1.0000 1249282 1579623175.20 151.4382 60.0011 32.0000 1.9937 1.9947 419.0348 419.2779 0.0364 -1.0000 -1.0000 1249361 1579623175.30 151.4382 60.0011 32.0000 1.9934 1.9943 419.0492 419.2922 0.0364 -1.0000 -1.0000 1249423 1579623175.40 151.4526 60.0011 32.0000 1.9935 1.9945 419.0283 419.2709 0.0363 -1.0000 -1.0000 1249486 1579623175.50 151.4608 60.0011 32.0000 1.9954 1.9964 418.8272 419.0691 0.0362 -1.0000 -1.0000 1249580 1579623175.60 151.4608 60.0011 32.0000 1.9942 1.9951 418.8558 419.0976 0.0362 -1.0000 -1.0000 1249751 1579623175.70 151.4608 60.0011 32.0000 1.9944 1.9954 418.8094 419.0520 0.0363 -1.0000 -1.0000 1249830 1579623175.80 151.4608 60.0011 32.0000 1.9937 1.9947 418.9044 419.1464 0.0362 -1.0000 -1.0000 1249892 1579623175.90 151.4608 60.0011 32.0000 1.9940 1.9949 419.0375 419.2792 0.0362 -1.0000 -1.0000 1249954 1579623176.00 151.5291 60.0011 32.0000 1.9937 1.9947 419.0115 419.2545 0.0364 -1.0000 -1.0000 1250017 1579623176.10 151.5291 60.0011 32.0000 1.9947 1.9956 418.9405 419.1831 0.0363 -1.0000 -1.0000 1250767 1579623176.20 151.5291 60.0011 32.0000 1.9942 1.9952 418.9857 419.2274 0.0362 -1.0000 -1.0000 1250829 1579623176.30 151.5291 60.0011 32.0000 1.9940 1.9950 419.0683 419.3114 0.0364 -1.0000 -1.0000 1250907 1579623176.40 151.5291 60.0011 32.0000 1.9937 1.9946 418.9744 419.2173 0.0364 -1.0000 -1.0000 1250970 1579623176.50 151.5570 60.0011 32.0000 1.9949 1.9959 418.8757 419.1185 0.0364 -1.0000 -1.0000 1251032 1579623176.60 151.5618 60.0011 32.0000 1.9944 1.9953 418.8582 419.1007 0.0364 -1.0000 -1.0000 1251095 1579623176.70 151.5618 60.0011 32.0000 1.9934 1.9943 419.0064 419.2497 0.0364 -1.0000 -1.0000 1251157 1579623176.80 151.5618 60.0011 32.0000 1.9937 1.9947 418.9934 419.2366 0.0365 -1.0000 -1.0000 1251220 1579623176.90 151.5618 60.0011 32.0000 1.9950 1.9960 418.8502 419.0938 0.0364 -1.0000 -1.0000 1251298 1579623177.00 151.5618 60.0011 32.0000 1.9954 1.9963 418.9006 419.1425 0.0362 -1.0000 -1.0000 1251361 1579623177.10 151.5437 60.0011 32.0000 1.9942 1.9952 419.0175 419.2591 0.0362 -1.0000 -1.0000 1251548 1579623177.20 151.4926 60.0011 32.0000 1.9939 1.9948 419.0923 419.3338 0.0362 -1.0000 -1.0000 1251610 1579623177.30 151.4926 60.0011 32.0000 1.9937 1.9946 418.9520 419.1955 0.0364 -1.0000 -1.0000 1251673 1579623177.40 151.4926 60.0011 32.0000 1.9940 1.9950 418.7685 419.0116 0.0365 -1.0000 -1.0000 1251751 1579623177.50 151.4926 60.0011 32.0000 1.9945 1.9955 418.8696 419.1127 0.0364 -1.0000 -1.0000 1251814 1579623177.60 151.4926 60.0011 32.0000 1.9939 1.9949 418.9330 419.1754 0.0363 -1.0000 -1.0000 1251892 1579623177.70 151.4574 60.0011 32.0000 1.9940 1.9950 418.9844 419.2274 0.0364 -1.0000 -1.0000 1252017 1579623177.80 151.4574 60.0011 32.0000 1.9940 1.9949 418.8791 419.1211 0.0362 -1.0000 -1.0000 1252080 1579623177.90 151.4574 60.0011 32.0000 1.9940 1.9950 418.8590 419.1018 0.0364 -1.0000 -1.0000 1252142 1579623178.00 151.4574 60.0011 32.0000 1.9943 1.9953 418.8810 419.1236 0.0363 -1.0000 -1.0000 1252220 1579623178.10 151.4574 60.0011 32.0000 1.9937 1.9947 419.0031 419.2472 0.0366 -1.0000 -1.0000 1252283 1579623178.20 151.4742 60.0011 32.0000 1.9937 1.9947 419.1412 419.3846 0.0364 -1.0000 -1.0000 1252767 1579623178.30 151.4818 60.0011 32.0000 1.9938 1.9948 418.9774 419.2199 0.0364 -1.0000 -1.0000 1252845 1579623178.40 151.4818 60.0011 32.0000 1.9942 1.9951 418.9590 419.2010 0.0363 -1.0000 -1.0000 1252907 1579623178.50 151.4818 60.0011 32.0000 1.9940 1.9950 419.0172 419.2603 0.0364 -1.0000 -1.0000 1252970 1579623178.60 151.4818 60.0011 32.0000 1.9940 1.9949 419.0927 419.3356 0.0364 -1.0000 -1.0000 1253032 1579623178.70 151.4818 60.0011 32.0000 1.9932 1.9941 419.0195 419.2624 0.0364 -1.0000 -1.0000 1253095 1579623178.80 151.5454 60.0011 32.0000 1.9937 1.9947 418.7894 419.0325 0.0364 -1.0000 -1.0000 1253157 1579623178.90 151.5454 60.0011 32.0000 1.9938 1.9947 418.8652 419.1080 0.0363 -1.0000 -1.0000 1253236 1579623179.00 151.5454 60.0011 32.0000 1.9938 1.9948 418.9459 419.1883 0.0363 -1.0000 -1.0000 1253298 1579623179.10 151.5454 60.0011 32.0000 1.9938 1.9947 419.1139 419.3550 0.0362 -1.0000 -1.0000 1253361 1579623179.20 151.5454 60.0011 32.0000 1.9939 1.9949 419.0199 419.2626 0.0363 -1.0000 -1.0000 1253439 1579623179.30 151.5287 60.0011 32.0000 1.9942 1.9952 418.8884 419.1310 0.0364 -1.0000 -1.0000 1253501 1579623179.40 151.5287 60.0011 32.0000 1.9944 1.9954 418.8664 419.1099 0.0364 -1.0000 -1.0000 1253564 1579623179.50 151.5287 60.0011 32.0000 1.9943 1.9952 418.8294 419.0715 0.0363 -1.0000 -1.0000 1253626 1579623179.60 151.5287 60.0011 32.0000 1.9936 1.9946 418.9617 419.2043 0.0363 -1.0000 -1.0000 1253689 1579623179.70 151.5287 60.0011 32.0000 1.9927 1.9937 418.9878 419.2301 0.0363 -1.0000 -1.0000 1254033 1579623179.80 151.5309 60.0011 32.0000 1.9935 1.9944 418.9466 419.1888 0.0362 -1.0000 -1.0000 1254095 1579623179.90 151.5537 60.0012 32.0000 1.9946 1.9955 418.8035 419.0456 0.0363 -1.0000 -1.0000 1254158 1579623180.00 151.5537 60.0012 32.0000 1.9935 1.9945 418.7760 419.0182 0.0363 -1.0000 -1.0000 1254236 1579623180.10 151.5537 60.0012 32.0000 1.9933 1.9942 418.9599 419.2023 0.0363 -1.0000 -1.0000 1254298 1579623180.20 151.5537 60.0012 32.0000 1.9929 1.9939 418.9949 419.2382 0.0365 -1.0000 -1.0000 1254579 1579623180.30 151.5537 60.0012 32.0000 1.9938 1.9947 419.0027 419.2454 0.0363 -1.0000 -1.0000 1254657 1579623180.40 151.5537 60.0012 32.0000 1.9940 1.9949 418.9006 419.1426 0.0363 -1.0000 -1.0000 1254720 1579623180.50 151.5264 60.0012 32.0000 1.9942 1.9951 418.7833 419.0255 0.0363 -1.0000 -1.0000 1254782 1579623180.60 151.4820 60.0012 32.0000 1.9949 1.9958 418.7462 418.9892 0.0364 -1.0000 -1.0000 1254845 1579623180.70 151.4820 60.0012 32.0000 1.9939 1.9948 418.9382 419.1808 0.0364 -1.0000 -1.0000 1255032 1579623180.80 151.4820 60.0012 32.0000 1.9936 1.9945 418.9756 419.2182 0.0363 -1.0000 -1.0000 1255095 1579623180.90 151.4820 60.0012 32.0000 1.9942 1.9951 418.8241 419.0665 0.0364 -1.0000 -1.0000 1255173 1579623181.00 151.4820 60.0012 32.0000 1.9945 1.9954 418.7853 419.0281 0.0364 -1.0000 -1.0000 1255236 1579623181.10 151.4529 60.0012 32.0000 1.9943 1.9952 418.9853 419.2278 0.0363 -1.0000 -1.0000 1255298 1579623181.20 151.4529 60.0012 32.0000 1.9940 1.9949 419.0679 419.3110 0.0364 -1.0000 -1.0000 1255361 1579623181.30 151.4529 60.0012 32.0000 1.9936 1.9946 419.0175 419.2603 0.0363 -1.0000 -1.0000 1255736 1579623181.40 151.4529 60.0012 32.0000 1.9947 1.9956 418.9531 419.1955 0.0363 -1.0000 -1.0000 1255814 1579623181.50 151.4529 60.0012 32.0000 1.9945 1.9955 418.8055 419.0474 0.0363 -1.0000 -1.0000 1255876 1579623181.60 151.4529 60.0012 32.0000 1.9947 1.9956 418.8607 419.1034 0.0364 -1.0000 -1.0000 1255939 1579623181.70 151.4529 60.0012 32.0000 1.9943 1.9953 418.9276 419.1695 0.0363 -1.0000 -1.0000 1256017 1579623181.80 151.4583 60.0012 32.0000 1.9943 1.9952 419.0336 419.2765 0.0364 -1.0000 -1.0000 1256298 1579623181.90 151.4583 60.0012 32.0000 1.9951 1.9961 418.8132 419.0565 0.0364 -1.0000 -1.0000 1256361 1579623182.00 151.4583 60.0012 32.0000 1.9937 1.9946 418.8630 419.1052 0.0363 -1.0000 -1.0000 1256439 1579623182.10 151.4583 60.0012 32.0000 1.9934 1.9943 419.0381 419.2805 0.0363 -1.0000 -1.0000 1256501 1579623182.20 151.4583 60.0012 32.0000 1.9944 1.9953 418.9474 419.1890 0.0363 -1.0000 -1.0000 1256564 1579623182.30 151.5789 60.0012 32.0000 1.9941 1.9950 418.7779 419.0206 0.0363 -1.0000 -1.0000 1256626 1579623182.40 151.5916 60.0012 32.0000 1.9941 1.9951 418.7243 418.9664 0.0363 -1.0000 -1.0000 1256689 1579623182.50 151.5916 60.0012 32.0000 1.9948 1.9957 418.7531 418.9954 0.0362 -1.0000 -1.0000 1256751 1579623182.60 151.5916 60.0012 32.0000 1.9935 1.9944 419.0340 419.2760 0.0363 -1.0000 -1.0000 1256829 1579623182.70 151.5916 60.0012 32.0000 1.9935 1.9945 419.0688 419.3115 0.0364 -1.0000 -1.0000 1256892 1579623182.80 151.5916 60.0012 32.0000 1.9936 1.9945 418.9779 419.2210 0.0364 -1.0000 -1.0000 1256986 1579623182.90 151.5916 60.0012 32.0000 1.9939 1.9948 418.9103 419.1532 0.0364 -1.0000 -1.0000 1257064 1579623183.00 151.5477 60.0012 32.0000 1.9941 1.9950 419.0012 419.2447 0.0364 -1.0000 -1.0000 1257126 1579623183.10 151.5477 60.0012 32.0000 1.9929 1.9939 419.0834 419.3258 0.0363 -1.0000 -1.0000 1257189 1579623183.20 151.5477 60.0012 32.0000 1.9934 1.9943 419.0662 419.3092 0.0364 -1.0000 -1.0000 1257267 1579623183.30 151.5477 60.0012 32.0000 1.9935 1.9944 418.9378 419.1802 0.0362 -1.0000 -1.0000 1258064 1579623183.40 151.5477 60.0012 32.0000 1.9942 1.9952 418.7866 419.0283 0.0363 -1.0000 -1.0000 1258142 1579623183.50 151.4817 60.0012 32.0000 1.9944 1.9954 418.7963 419.0384 0.0362 -1.0000 -1.0000 1258204 1579623183.60 151.4795 60.0012 32.0000 1.9936 1.9945 418.9506 419.1940 0.0364 -1.0000 -1.0000 1258267 1579623183.70 151.4795 60.0012 32.0000 1.9937 1.9946 419.0332 419.2764 0.0364 -1.0000 -1.0000 1258345 1579623183.80 151.4795 60.0012 32.0000 1.9943 1.9953 419.0140 419.2570 0.0364 -1.0000 -1.0000 1258407 1579623183.90 151.4795 60.0012 32.0000 1.9949 1.9959 418.8105 419.0529 0.0363 -1.0000 -1.0000 1258470 1579623184.00 151.4795 60.0012 32.0000 1.9943 1.9953 418.8260 419.0677 0.0362 -1.0000 -1.0000 1258532 1579623184.10 151.4449 60.0012 32.0000 1.9933 1.9942 418.9587 419.2006 0.0362 -1.0000 -1.0000 1258595 1579623184.20 151.4449 60.0012 32.0000 1.9934 1.9944 418.9165 419.1586 0.0363 -1.0000 -1.0000 1258657 1579623184.30 151.4449 60.0012 32.0000 1.9940 1.9949 418.8592 419.1011 0.0363 -1.0000 -1.0000 1258735 1579623184.40 151.4449 60.0012 32.0000 1.9942 1.9952 418.8794 419.1221 0.0364 -1.0000 -1.0000 1258798 1579623184.50 151.4449 60.0012 32.0000 1.9932 1.9941 418.9678 419.2105 0.0363 -1.0000 -1.0000 1258861 1579623184.60 151.5561 60.0017 32.0000 1.9931 1.9941 419.0887 419.3311 0.0363 -1.0000 -1.0000 1258939 1579623184.70 151.5561 60.0017 32.0000 1.9935 1.9945 419.0459 419.2883 0.0363 -1.0000 -1.0000 1259001 1579623184.80 151.5561 60.0017 32.0000 1.9939 1.9949 418.8919 419.1355 0.0364 -1.0000 -1.0000 1259376 1579623184.90 151.5561 60.0017 32.0000 1.9940 1.9950 418.8092 419.0511 0.0363 -1.0000 -1.0000 1259439 1579623185.00 151.5561 60.0017 32.0000 1.9947 1.9956 418.8870 419.1288 0.0362 -1.0000 -1.0000 1259501 1579623185.10 151.5561 60.0017 32.0000 1.9932 1.9941 419.0444 419.2879 0.0365 -1.0000 -1.0000 1259564 1579623185.20 151.5561 60.0017 32.0000 1.9933 1.9943 419.0040 419.2471 0.0364 -1.0000 -1.0000 1259642 1579623185.30 151.5561 60.0017 32.0000 1.9946 1.9955 418.7966 419.0393 0.0363 -1.0000 -1.0000 1259767 1579623185.40 151.5561 60.0017 32.0000 1.9940 1.9950 418.7975 419.0399 0.0363 -1.0000 -1.0000 1259845 1579623185.50 151.5561 60.0017 32.0000 1.9939 1.9948 418.8855 419.1286 0.0364 -1.0000 -1.0000 1259907 1579623185.60 151.5561 60.0017 32.0000 1.9939 1.9949 419.0473 419.2894 0.0362 -1.0000 -1.0000 1259970 1579623185.70 151.5561 60.0017 32.0000 1.9938 1.9948 418.9501 419.1931 0.0364 -1.0000 -1.0000 1300048 1579623185.80 151.5561 60.0017 32.0000 1.9945 1.9954 418.8508 419.0943 0.0365 -1.0000 -1.0000 1300360 1579623185.90 151.6208 60.0017 32.0000 1.9949 1.9959 418.8523 419.0948 0.0363 -1.0000 -1.0000 1300423 1579623186.00 151.6208 60.0017 32.0000 1.9943 1.9953 418.8669 419.1083 0.0362 -1.0000 -1.0000 1300501 1579623186.10 151.6208 60.0017 32.0000 1.9937 1.9947 419.0569 419.2990 0.0362 -1.0000 -1.0000 1300564 1579623186.20 151.6208 60.0017 32.0000 1.9941 1.9950 419.1110 419.3529 0.0363 -1.0000 -1.0000 1300626 1579623186.30 151.6208 60.0017 32.0000 1.9931 1.9941 419.0457 419.2880 0.0362 -1.0000 -1.0000 1300704 1579623186.40 151.6208 60.0017 32.0000 1.9941 1.9951 418.7728 419.0134 0.0361 -1.0000 -1.0000 1300767 1579623186.50 151.4328 60.0017 32.0000 1.9932 1.9941 418.8509 419.0926 0.0362 -1.0000 -1.0000 1300829 1579623186.60 151.4328 60.0017 32.0000 1.9928 1.9937 419.0432 419.2853 0.0363 -1.0000 -1.0000 1300907 1579623186.70 151.4328 60.0017 32.0000 1.9932 1.9942 418.9963 419.2396 0.0363 -1.0000 -1.0000 1300970 1579623186.80 151.4328 60.0017 32.0000 1.9938 1.9948 418.8553 419.0971 0.0362 -1.0000 -1.0000 1301032 1579623186.90 151.4328 60.0017 32.0000 1.9946 1.9955 418.7509 418.9932 0.0363 -1.0000 -1.0000 1301548 1579623187.00 151.4328 60.0017 32.0000 1.9941 1.9950 418.7788 419.0216 0.0363 -1.0000 -1.0000 1301611 1579623187.10 151.4328 60.0017 32.0000 1.9927 1.9937 418.9710 419.2129 0.0363 -1.0000 -1.0000 1301673 1579623187.20 151.4328 60.0017 32.0000 1.9928 1.9938 419.0585 419.3013 0.0364 -1.0000 -1.0000 1301736 1579623187.30 151.4328 60.0017 32.0000 1.9931 1.9941 418.9296 419.1724 0.0363 -1.0000 -1.0000 1301798 1579623187.40 151.4328 60.0017 32.0000 1.9939 1.9948 418.8261 419.0675 0.0362 -1.0000 -1.0000 1301876 1579623187.50 151.4328 60.0017 32.0000 1.9936 1.9946 418.9123 419.1544 0.0363 -1.0000 -1.0000 1301939 1579623187.60 151.4845 60.0017 32.0000 1.9924 1.9934 419.0886 419.3306 0.0363 -1.0000 -1.0000 1302001 1579623187.70 151.4845 60.0017 32.0000 1.9936 1.9945 419.0543 419.2974 0.0364 -1.0000 -1.0000 1302079 1579623187.80 151.4845 60.0017 32.0000 1.9945 1.9955 418.8310 419.0747 0.0365 -1.0000 -1.0000 1302142 1579623187.90 151.4845 60.0017 32.0000 1.9940 1.9949 418.8441 419.0862 0.0363 -1.0000 -1.0000 1302204 1579623188.00 151.4845 60.0017 32.0000 1.9940 1.9949 418.8943 419.1371 0.0364 -1.0000 -1.0000 1302267 1579623188.10 151.4845 60.0017 32.0000 1.9936 1.9945 419.0021 419.2450 0.0363 -1.0000 -1.0000 1302329 1579623188.20 151.5672 60.0017 32.0000 1.9927 1.9937 419.0117 419.2533 0.0362 -1.0000 -1.0000 1302392 1579623188.30 151.5672 60.0017 32.0000 1.9934 1.9943 418.9985 419.2410 0.0364 -1.0000 -1.0000 1302485 1579623188.40 151.5672 60.0017 32.0000 1.9940 1.9950 418.9506 419.1934 0.0364 -1.0000 -1.0000 1302610 1579623188.50 151.5672 60.0017 32.0000 1.9939 1.9949 418.8119 419.0550 0.0365 -1.0000 -1.0000 1302673 1579623188.60 151.5672 60.0017 32.0000 1.9943 1.9953 418.9740 419.2172 0.0364 -1.0000 -1.0000 1302751 1579623188.70 151.5672 60.0017 32.0000 1.9935 1.9944 419.1649 419.4080 0.0363 -1.0000 -1.0000 1302814 1579623188.80 151.5672 60.0017 32.0000 1.9933 1.9942 419.1025 419.3446 0.0363 -1.0000 -1.0000 1302876 1579623188.90 151.5672 60.0017 32.0000 1.9943 1.9953 418.8819 419.1246 0.0364 -1.0000 -1.0000 1303454 1579623189.00 151.5672 60.0017 32.0000 1.9944 1.9953 418.6991 418.9416 0.0363 -1.0000 -1.0000 1303517 1579623189.10 151.5672 60.0017 32.0000 1.9943 1.9952 418.9052 419.1474 0.0363 -1.0000 -1.0000 1303580 1579623189.20 151.5672 60.0017 32.0000 1.9931 1.9940 418.9396 419.1830 0.0365 -1.0000 -1.0000 1303658 1579623189.30 151.5672 60.0017 32.0000 1.9933 1.9942 419.0351 419.2785 0.0364 -1.0000 -1.0000 1303720 1579623189.40 151.5380 60.0017 32.0000 1.9932 1.9941 418.9292 419.1718 0.0363 -1.0000 -1.0000 1303782 1579623189.50 151.5380 60.0017 32.0000 1.9943 1.9952 418.8418 419.0847 0.0364 -1.0000 -1.0000 1303845 1579623189.60 151.5380 60.0017 32.0000 1.9937 1.9946 418.8136 419.0560 0.0364 -1.0000 -1.0000 1303907 1579623189.70 151.5380 60.0017 32.0000 1.9937 1.9947 419.0237 419.2664 0.0363 -1.0000 -1.0000 1303985 1579623189.80 151.5380 60.0017 32.0000 1.9934 1.9944 419.1005 419.3432 0.0364 -1.0000 -1.0000 1304048 1579623189.90 151.5380 60.0017 32.0000 1.9943 1.9953 418.8611 419.1039 0.0364 -1.0000 -1.0000 1304110 1579623190.00 151.4160 60.0027 32.0000 1.9940 1.9950 418.8194 419.0620 0.0363 -1.0000 -1.0000 1304376 1579623190.10 151.4160 60.0027 32.0000 1.9939 1.9948 418.8992 419.1414 0.0363 -1.0000 -1.0000 1304439 1579623190.20 151.4160 60.0027 32.0000 1.9938 1.9948 419.0130 419.2557 0.0362 -1.0000 -1.0000 1304532 1579623190.30 151.4160 60.0027 32.0000 1.9936 1.9945 419.1152 419.3571 0.0363 -1.0000 -1.0000 1304595 1579623190.40 151.4160 60.0027 32.0000 1.9940 1.9950 419.1334 419.3767 0.0364 -1.0000 -1.0000 1304657 1579623190.50 151.4160 60.0027 32.0000 1.9953 1.9963 418.8731 419.1162 0.0364 -1.0000 -1.0000 1304720 1579623190.60 151.4534 60.0027 32.0000 1.9951 1.9961 418.8981 419.1419 0.0366 -1.0000 -1.0000 1304798 1579623190.70 151.5391 60.0027 32.0000 1.9940 1.9949 418.9192 419.1626 0.0364 -1.0000 -1.0000 1304861 1579623190.80 151.5391 60.0027 32.0000 1.9935 1.9945 419.0476 419.2892 0.0363 -1.0000 -1.0000 1304923 1579623190.90 151.5391 60.0027 32.0000 1.9946 1.9956 418.9105 419.1531 0.0363 -1.0000 -1.0000 1305001 1579623191.00 151.5391 60.0027 32.0000 1.9946 1.9956 418.8973 419.1395 0.0363 -1.0000 -1.0000 1305095 1579623191.10 151.5391 60.0027 32.0000 1.9953 1.9962 418.9873 419.2305 0.0364 -1.0000 -1.0000 1305157 1579623191.20 151.5511 60.0027 32.0000 1.9937 1.9947 419.0663 419.3090 0.0363 -1.0000 -1.0000 1305235 1579623191.30 151.5524 60.0027 32.0000 1.9940 1.9949 419.0816 419.3247 0.0364 -1.0000 -1.0000 1305298 1579623191.40 151.5524 60.0027 32.0000 1.9938 1.9948 419.0199 419.2629 0.0364 -1.0000 -1.0000 1305361 1579623191.50 151.5524 60.0027 32.0000 1.9945 1.9955 418.9060 419.1486 0.0364 -1.0000 -1.0000 1305845 1579623191.60 151.5524 60.0027 32.0000 1.9954 1.9964 418.8756 419.1189 0.0364 -1.0000 -1.0000 1305907 1579623191.70 151.5524 60.0027 32.0000 1.9939 1.9949 418.9620 419.2042 0.0363 -1.0000 -1.0000 1305985 1579623191.80 151.5524 60.0027 32.0000 1.9935 1.9944 419.0683 419.3111 0.0364 -1.0000 -1.0000 1306032 1579623191.90 151.5524 60.0027 32.0000 1.9933 1.9943 419.0682 419.3110 0.0363 -1.0000 -1.0000 1306110 1579623192.00 151.5524 60.0027 32.0000 1.9943 1.9952 418.8449 419.0875 0.0363 -1.0000 -1.0000 1306345 1579623192.10 151.5524 60.0027 32.0000 1.9942 1.9951 418.8270 419.0704 0.0365 -1.0000 -1.0000 1306407 1579623192.20 151.5524 60.0027 32.0000 1.9934 1.9943 418.9579 419.2013 0.0364 -1.0000 -1.0000 1306470 1579623192.30 151.5524 60.0027 32.0000 1.9929 1.9938 419.1118 419.3549 0.0364 -1.0000 -1.0000 1306548 1579623192.40 151.5524 60.0027 32.0000 1.9935 1.9944 418.9909 419.2342 0.0364 -1.0000 -1.0000 1306610 1579623192.50 151.4433 60.0027 32.0000 1.9937 1.9946 418.8586 419.1010 0.0364 -1.0000 -1.0000 1306892 1579623192.60 151.4433 60.0027 32.0000 1.9938 1.9948 418.8329 419.0757 0.0363 -1.0000 -1.0000 1306970 1579623192.70 151.4433 60.0027 32.0000 1.9934 1.9943 419.0603 419.3031 0.0364 -1.0000 -1.0000 1307032 1579623192.80 151.4433 60.0027 32.0000 1.9938 1.9947 419.0696 419.3129 0.0365 -1.0000 -1.0000 1307095 1579623192.90 151.4433 60.0027 32.0000 1.9947 1.9956 419.0724 419.3159 0.0364 -1.0000 -1.0000 1307173 1579623193.00 151.4456 60.0027 32.0000 1.9946 1.9955 418.8376 419.0803 0.0363 -1.0000 -1.0000 1307267 1579623193.10 151.4870 60.0027 32.0000 1.9942 1.9952 419.0382 419.2813 0.0364 -1.0000 -1.0000 1307361 1579623193.20 151.4870 60.0027 32.0000 1.9939 1.9948 419.1239 419.3669 0.0364 -1.0000 -1.0000 1307439 1579623193.30 151.4870 60.0027 32.0000 1.9937 1.9946 419.0494 419.2918 0.0362 -1.0000 -1.0000 1307501 1579623193.40 151.4870 60.0027 32.0000 1.9945 1.9954 418.8662 419.1080 0.0362 -1.0000 -1.0000 1307564 1579623193.50 151.4870 60.0027 32.0000 1.9950 1.9959 418.9025 419.1449 0.0364 -1.0000 -1.0000 1307626 1579623193.60 151.5811 60.0027 32.0000 1.9944 1.9953 418.8837 419.1263 0.0363 -1.0000 -1.0000 1307767 1579623193.70 151.5811 60.0027 32.0000 1.9931 1.9941 418.9867 419.2288 0.0364 -1.0000 -1.0000 1307830 1579623193.80 151.5811 60.0027 32.0000 1.9936 1.9945 419.0276 419.2709 0.0363 -1.0000 -1.0000 1307892 1579623193.90 151.5811 60.0027 32.0000 1.9944 1.9954 418.8929 419.1352 0.0363 -1.0000 -1.0000 1307954 1579623194.00 151.5811 60.0027 32.0000 1.9948 1.9957 418.7275 418.9695 0.0363 -1.0000 -1.0000 1308032 1579623194.10 151.5811 60.0027 32.0000 1.9936 1.9945 418.9126 419.1543 0.0362 -1.0000 -1.0000 1308110 1579623194.20 151.5480 60.0027 32.0000 1.9937 1.9947 418.9755 419.2182 0.0365 -1.0000 -1.0000 1308173 1579623194.30 151.5480 60.0027 32.0000 1.9945 1.9954 418.8207 419.0640 0.0364 -1.0000 -1.0000 1308251 1579623194.40 151.5480 60.0027 32.0000 1.9944 1.9954 418.7772 419.0193 0.0362 -1.0000 -1.0000 1308314 1579623194.50 151.5480 60.0027 32.0000 1.9940 1.9950 418.7927 419.0345 0.0363 -1.0000 -1.0000 1308376 1579623194.60 151.5480 60.0027 32.0000 1.9937 1.9947 419.0229 419.2660 0.0364 -1.0000 -1.0000 1308610 1579623194.70 151.4598 60.0029 32.0000 1.9939 1.9949 419.0472 419.2898 0.0364 -1.0000 -1.0000 1308673 1579623194.80 151.4451 60.0030 32.0000 1.9940 1.9950 418.9172 419.1597 0.0363 -1.0000 -1.0000 1308735 1579623194.90 151.4451 60.0030 32.0000 1.9949 1.9958 418.7676 419.0094 0.0363 -1.0000 -1.0000 1308814 1579623195.00 151.4451 60.0030 32.0000 1.9929 1.9939 418.9177 419.1606 0.0363 -1.0000 -1.0000 1308876 1579623195.10 151.4451 60.0030 32.0000 1.9933 1.9942 419.0519 419.2937 0.0362 -1.0000 -1.0000 1309110 1579623195.20 151.4451 60.0030 32.0000 1.9937 1.9946 419.0380 419.2803 0.0363 -1.0000 -1.0000 1309173 1579623195.30 151.4968 60.0030 32.0000 1.9929 1.9939 418.8675 419.1100 0.0363 -1.0000 -1.0000 1309235 1579623195.40 151.4968 60.0030 32.0000 1.9941 1.9950 418.8573 419.0998 0.0363 -1.0000 -1.0000 1309314 1579623195.50 151.4968 60.0030 32.0000 1.9936 1.9946 419.0115 419.2540 0.0363 -1.0000 -1.0000 1309376 1579623195.60 151.4968 60.0030 32.0000 1.9935 1.9945 418.9931 419.2350 0.0363 -1.0000 -1.0000 1309610 1579623195.70 151.4968 60.0030 32.0000 1.9940 1.9950 418.9832 419.2260 0.0364 -1.0000 -1.0000 1309689 1579623195.80 151.4968 60.0030 32.0000 1.9949 1.9958 418.8176 419.0602 0.0363 -1.0000 -1.0000 1309751 1579623195.90 151.5243 60.0030 32.0000 1.9945 1.9955 418.8755 419.1180 0.0364 -1.0000 -1.0000 1309814 1579623196.00 151.5243 60.0030 32.0000 1.9933 1.9943 418.9696 419.2125 0.0364 -1.0000 -1.0000 1309892 1579623196.10 151.5243 60.0030 32.0000 1.9936 1.9945 419.0183 419.2607 0.0363 -1.0000 -1.0000 1310173 1579623196.20 151.5243 60.0030 32.0000 1.9935 1.9945 418.8966 419.1396 0.0364 -1.0000 -1.0000 1310235 1579623196.30 151.5243 60.0030 32.0000 1.9944 1.9954 418.8678 419.1106 0.0363 -1.0000 -1.0000 1310314 1579623196.40 151.5270 60.0030 32.0000 1.9943 1.9952 418.6654 418.9086 0.0364 -1.0000 -1.0000 1310376 1579623196.50 151.5270 60.0030 32.0000 1.9933 1.9943 419.0768 419.3196 0.0363 -1.0000 -1.0000 1310439 1579623196.60 151.5270 60.0030 32.0000 1.9937 1.9946 418.9818 419.2240 0.0363 -1.0000 -1.0000 1310876 1579623196.70 151.5270 60.0030 32.0000 1.9937 1.9946 418.9160 419.1583 0.0363 -1.0000 -1.0000 1310939 1579623196.80 151.5270 60.0030 32.0000 1.9937 1.9947 418.8809 419.1227 0.0362 -1.0000 -1.0000 1311001 1579623196.90 151.5270 60.0030 32.0000 1.9935 1.9945 418.8247 419.0661 0.0362 -1.0000 -1.0000 1311064 1579623197.00 151.4977 60.0030 32.0000 1.9934 1.9944 418.9347 419.1764 0.0363 -1.0000 -1.0000 1311126 1579623197.10 151.4977 60.0030 32.0000 1.9925 1.9934 418.9746 419.2175 0.0363 -1.0000 -1.0000 1311376 1579623197.20 151.4977 60.0030 32.0000 1.9934 1.9944 418.9224 419.1645 0.0363 -1.0000 -1.0000 1311454 1579623197.30 151.4977 60.0030 32.0000 1.9938 1.9947 418.8891 419.1320 0.0364 -1.0000 -1.0000 1311517 1579623197.40 151.4977 60.0030 32.0000 1.9946 1.9956 418.7683 419.0121 0.0366 -1.0000 -1.0000 1311579 1579623197.50 151.4977 60.0030 32.0000 1.9941 1.9951 418.7803 419.0227 0.0363 -1.0000 -1.0000 1311642 1579623197.60 151.4067 60.0030 32.0000 1.9934 1.9943 419.0301 419.2726 0.0363 -1.0000 -1.0000 1311876 1579623197.70 151.4067 60.0030 32.0000 1.9940 1.9949 418.9259 419.1678 0.0363 -1.0000 -1.0000 1311954 1579623197.80 151.4067 60.0030 32.0000 1.9935 1.9944 418.7683 419.0113 0.0365 -1.0000 -1.0000 1312017 1579623197.90 151.4067 60.0030 32.0000 1.9937 1.9946 418.8012 419.0430 0.0362 -1.0000 -1.0000 1312080 1579623198.00 151.4067 60.0030 32.0000 1.9936 1.9945 418.9650 419.2074 0.0363 -1.0000 -1.0000 1312142 1579623198.10 151.4669 60.0030 32.0000 1.9935 1.9944 419.0757 419.3187 0.0364 -1.0000 -1.0000 1312407 1579623198.20 151.5121 60.0030 32.0000 1.9933 1.9942 419.0841 419.3263 0.0363 -1.0000 -1.0000 1312470 1579623198.30 151.5121 60.0030 32.0000 1.9953 1.9963 418.9510 419.1940 0.0364 -1.0000 -1.0000 1312548 1579623198.40 151.5121 60.0030 32.0000 1.9947 1.9956 418.8649 419.1079 0.0364 -1.0000 -1.0000 1312610 1579623198.50 151.5121 60.0030 32.0000 1.9941 1.9951 418.9345 419.1775 0.0363 -1.0000 -1.0000 1312673 1579623198.60 151.5121 60.0030 32.0000 1.9933 1.9943 419.0415 419.2832 0.0362 -1.0000 -1.0000 1313970 1579623198.70 151.5376 60.0030 32.0000 1.9939 1.9948 418.9578 419.2007 0.0364 -1.0000 -1.0000 1314032 1579623198.80 151.5376 60.0030 32.0000 1.9944 1.9954 418.7168 418.9593 0.0364 -1.0000 -1.0000 1314080 1579623198.90 151.5376 60.0030 32.0000 1.9944 1.9954 418.9449 419.1885 0.0365 -1.0000 -1.0000 1314158 1579623199.00 151.5376 60.0030 32.0000 1.9937 1.9946 418.9948 419.2377 0.0363 -1.0000 -1.0000 1314220 1579623199.10 151.5376 60.0030 32.0000 1.9938 1.9947 419.0885 419.3313 0.0364 -1.0000 -1.0000 1314282 1579623199.20 151.5208 60.0030 32.0000 1.9932 1.9941 419.0327 419.2755 0.0364 -1.0000 -1.0000 1314361 1579623199.30 151.5208 60.0030 32.0000 1.9939 1.9949 418.8363 419.0789 0.0363 -1.0000 -1.0000 1314423 1579623199.40 151.5208 60.0030 32.0000 1.9931 1.9941 418.7392 418.9825 0.0364 -1.0000 -1.0000 1314485 1579623199.50 151.5208 60.0030 32.0000 1.9930 1.9940 418.8242 419.0672 0.0364 -1.0000 -1.0000 1314548 1579623199.60 151.5208 60.0030 32.0000 1.9928 1.9938 418.9007 419.1434 0.0363 -1.0000 -1.0000 1314610 1579623199.70 151.5208 60.0030 32.0000 1.9933 1.9942 419.0245 419.2667 0.0363 -1.0000 -1.0000 1314689 1579623199.80 151.4865 60.0029 32.0000 1.9926 1.9936 418.8531 419.0960 0.0364 -1.0000 -1.0000 1314751 1579623199.90 151.4775 60.0029 32.0000 1.9938 1.9948 418.7080 418.9498 0.0362 -1.0000 -1.0000 1314845 1579623200.00 151.4775 60.0029 32.0000 1.9932 1.9942 418.8058 419.0479 0.0363 -1.0000 -1.0000 1314907 1579623200.10 151.4775 60.0029 32.0000 1.9938 1.9947 419.0051 419.2478 0.0364 -1.0000 -1.0000 1314970 1579623200.20 151.4775 60.0029 32.0000 1.9933 1.9943 419.0615 419.3043 0.0364 -1.0000 -1.0000 1315032 1579623200.30 151.4775 60.0029 32.0000 1.9928 1.9937 419.0109 419.2537 0.0363 -1.0000 -1.0000 1315110 1579623200.40 151.4870 60.0029 32.0000 1.9937 1.9947 418.8644 419.1076 0.0365 -1.0000 -1.0000 1315173 1579623200.50 151.4870 60.0029 32.0000 1.9941 1.9951 418.8378 419.0803 0.0363 -1.0000 -1.0000 1315235 1579623200.60 151.4870 60.0029 32.0000 1.9942 1.9951 418.9642 419.2070 0.0364 -1.0000 -1.0000 1315314 1579623200.70 151.4870 60.0029 32.0000 1.9935 1.9944 419.0819 419.3242 0.0363 -1.0000 -1.0000 1315376 1579623200.80 151.4870 60.0029 32.0000 1.9934 1.9943 418.8166 419.0592 0.0363 -1.0000 -1.0000 1315439 1579623200.90 151.4870 60.0029 32.0000 1.9938 1.9947 418.8079 419.0497 0.0363 -1.0000 -1.0000 1315501 1579623201.00 151.4870 60.0029 32.0000 1.9927 1.9937 418.9169 419.1596 0.0364 -1.0000 -1.0000 1315564 1579623201.10 151.4870 60.0029 32.0000 1.9933 1.9943 419.0944 419.3368 0.0363 -1.0000 -1.0000 1315642 1579623201.20 151.4870 60.0029 32.0000 1.9937 1.9946 419.0314 419.2734 0.0362 -1.0000 -1.0000 1315704 1579623201.30 151.4870 60.0029 32.0000 1.9949 1.9958 418.8887 419.1304 0.0363 -1.0000 -1.0000 1315782 1579623201.40 151.4870 60.0029 32.0000 1.9937 1.9946 418.8524 419.0954 0.0364 -1.0000 -1.0000 1315845 1579623201.50 151.5091 60.0029 32.0000 1.9936 1.9946 418.9591 419.2009 0.0362 -1.0000 -1.0000 1315907 1579623201.60 151.5731 60.0029 32.0000 1.9940 1.9949 419.0068 419.2491 0.0363 -1.0000 -1.0000 1315970 1579623201.70 151.5731 60.0029 32.0000 1.9939 1.9948 418.9230 419.1666 0.0365 -1.0000 -1.0000 1316048 1579623201.80 151.5731 60.0029 32.0000 1.9944 1.9954 418.8455 419.0884 0.0364 -1.0000 -1.0000 1316110 1579623201.90 151.5731 60.0029 32.0000 1.9940 1.9950 418.8501 419.0925 0.0363 -1.0000 -1.0000 1316173 1579623202.00 151.5731 60.0029 32.0000 1.9936 1.9945 418.9424 419.1857 0.0365 -1.0000 -1.0000 1316251 1579623202.10 151.5731 60.0029 32.0000 1.9941 1.9950 418.8425 419.0851 0.0363 -1.0000 -1.0000 1316298 1579623202.20 151.5731 60.0029 32.0000 1.9942 1.9952 418.7898 419.0319 0.0363 -1.0000 -1.0000 1316517 1579623202.30 151.5731 60.0029 32.0000 1.9938 1.9948 418.8299 419.0725 0.0364 -1.0000 -1.0000 1316595 1579623202.40 151.5731 60.0029 32.0000 1.9933 1.9942 419.0150 419.2573 0.0363 -1.0000 -1.0000 1316657 1579623202.50 151.5731 60.0029 32.0000 1.9940 1.9949 418.9730 419.2156 0.0363 -1.0000 -1.0000 1316720 1579623202.60 151.5731 60.0029 32.0000 1.9944 1.9953 418.9122 419.1539 0.0362 -1.0000 -1.0000 1316798 1579623202.70 151.5731 60.0029 32.0000 1.9945 1.9955 418.7945 419.0362 0.0362 -1.0000 -1.0000 1317157 1579623202.80 151.4799 60.0029 32.0000 1.9939 1.9949 418.8705 419.1126 0.0363 -1.0000 -1.0000 1317220 1579623202.90 151.4766 60.0029 32.0000 1.9937 1.9947 419.0024 419.2454 0.0364 -1.0000 -1.0000 1317298 1579623203.00 151.4766 60.0029 32.0000 1.9937 1.9947 419.0225 419.2651 0.0363 -1.0000 -1.0000 1317361 1579623203.10 151.4766 60.0029 32.0000 1.9951 1.9960 418.8902 419.1323 0.0363 -1.0000 -1.0000 1317439 1579623203.20 151.4766 60.0029 32.0000 1.9944 1.9953 419.0073 419.2497 0.0363 -1.0000 -1.0000 1317501 1579623203.30 151.4766 60.0029 32.0000 1.9936 1.9946 418.9347 419.1769 0.0363 -1.0000 -1.0000 1317564 1579623203.40 151.4766 60.0029 32.0000 1.9943 1.9953 418.8849 419.1275 0.0363 -1.0000 -1.0000 1317673 1579623203.50 151.4766 60.0029 32.0000 1.9942 1.9951 418.8843 419.1258 0.0362 -1.0000 -1.0000 1317735 1579623203.60 151.4766 60.0029 32.0000 1.9942 1.9951 419.0495 419.2917 0.0363 -1.0000 -1.0000 1317782 1579623203.70 151.4766 60.0029 32.0000 1.9939 1.9948 419.0473 419.2904 0.0364 -1.0000 -1.0000 1317861 1579623203.80 151.4847 60.0029 32.0000 1.9933 1.9942 419.0415 419.2840 0.0364 -1.0000 -1.0000 1317923 1579623203.90 151.5324 60.0029 32.0000 1.9941 1.9951 418.9574 419.1993 0.0362 -1.0000 -1.0000 1317985 1579623204.00 151.5816 60.0029 32.0000 1.9942 1.9951 418.8800 419.1225 0.0363 -1.0000 -1.0000 1318064 1579623204.10 151.5816 60.0029 32.0000 1.9940 1.9949 418.9075 419.1492 0.0362 -1.0000 -1.0000 1318126 1579623204.20 151.5816 60.0029 32.0000 1.9934 1.9944 419.0024 419.2451 0.0364 -1.0000 -1.0000 1318189 1579623204.30 151.5816 60.0029 32.0000 1.9933 1.9942 419.0534 419.2955 0.0363 -1.0000 -1.0000 1318251 1579623204.40 151.5816 60.0029 32.0000 1.9945 1.9955 418.8752 419.1178 0.0363 -1.0000 -1.0000 1318314 1579623204.50 151.4605 60.0029 32.0000 1.9941 1.9950 418.8411 419.0840 0.0364 -1.0000 -1.0000 1318392 1579623204.60 151.4605 60.0029 32.0000 1.9936 1.9945 418.8033 419.0455 0.0362 -1.0000 -1.0000 1318454 1579623204.70 151.4605 60.0029 32.0000 1.9935 1.9944 419.0590 419.3006 0.0363 -1.0000 -1.0000 1318517 1579623204.80 151.4605 60.0029 32.0000 1.9935 1.9944 419.0215 419.2638 0.0363 -1.0000 -1.0000 1319095 1579623204.90 151.4605 60.0029 32.0000 1.9945 1.9955 418.9563 419.1982 0.0363 -1.0000 -1.0000 1319173 1579623205.00 151.4773 60.0029 32.0000 1.9944 1.9954 418.8573 419.0999 0.0364 -1.0000 -1.0000 1319235 1579623205.10 151.4947 60.0029 32.0000 1.9940 1.9949 418.8261 419.0688 0.0364 -1.0000 -1.0000 1319298 1579623205.20 151.4947 60.0029 32.0000 1.9934 1.9943 419.0153 419.2572 0.0362 -1.0000 -1.0000 1319376 1579623205.30 151.4947 60.0029 32.0000 1.9935 1.9944 418.9943 419.2362 0.0363 -1.0000 -1.0000 1319439 1579623205.40 151.4947 60.0029 32.0000 1.9940 1.9949 419.0741 419.3171 0.0364 -1.0000 -1.0000 1319517 1579623205.50 151.4947 60.0029 32.0000 1.9947 1.9957 418.7680 419.0100 0.0363 -1.0000 -1.0000 1319580 1579623205.60 151.4947 60.0029 32.0000 1.9942 1.9951 418.8638 419.1056 0.0362 -1.0000 -1.0000 1319642 1579623205.70 151.4947 60.0029 32.0000 1.9939 1.9949 419.0125 419.2545 0.0363 -1.0000 -1.0000 1319704 1579623205.80 151.4947 60.0029 32.0000 1.9942 1.9952 419.0022 419.2443 0.0362 -1.0000 -1.0000 1319892 1579623205.90 151.4947 60.0029 32.0000 1.9942 1.9952 418.9274 419.1692 0.0362 -1.0000 -1.0000 1319954 1579623206.00 151.4947 60.0029 32.0000 1.9954 1.9963 418.8428 419.0853 0.0363 -1.0000 -1.0000 1320017 1579623206.10 151.4947 60.0029 32.0000 1.9948 1.9958 418.8411 419.0830 0.0363 -1.0000 -1.0000 1320079 1579623206.20 151.4399 60.0029 32.0000 1.9945 1.9954 418.8265 419.0686 0.0363 -1.0000 -1.0000 1320142 1579623206.30 151.4399 60.0029 32.0000 1.9935 1.9945 418.9201 419.1620 0.0363 -1.0000 -1.0000 1320532 1579623206.40 151.4399 60.0029 32.0000 1.9931 1.9940 419.0817 419.3249 0.0364 -1.0000 -1.0000 1320595 1579623206.50 151.4399 60.0029 32.0000 1.9940 1.9950 419.0243 419.2672 0.0364 -1.0000 -1.0000 1320658 1579623206.60 151.4399 60.0029 32.0000 1.9945 1.9954 418.9034 419.1460 0.0363 -1.0000 -1.0000 1320735 1579623206.70 151.5010 60.0029 32.0000 1.9937 1.9946 418.9243 419.1668 0.0363 -1.0000 -1.0000 1320798 1579623206.80 151.5598 60.0029 32.0000 1.9930 1.9940 419.0146 419.2565 0.0362 -1.0000 -1.0000 1321017 1579623206.90 151.5598 60.0029 32.0000 1.9937 1.9947 418.9003 419.1421 0.0363 -1.0000 -1.0000 1321095 1579623207.00 151.5598 60.0029 32.0000 1.9943 1.9953 418.8274 419.0700 0.0363 -1.0000 -1.0000 1321158 1579623207.10 151.5598 60.0029 32.0000 1.9943 1.9952 418.8755 419.1172 0.0363 -1.0000 -1.0000 1321220 1579623207.20 151.5598 60.0029 32.0000 1.9942 1.9952 419.0007 419.2435 0.0364 -1.0000 -1.0000 1321298 1579623207.30 151.5603 60.0029 32.0000 1.9936 1.9945 418.9519 419.1943 0.0363 -1.0000 -1.0000 1321548 1579623207.40 151.5603 60.0029 32.0000 1.9929 1.9938 418.9636 419.2054 0.0362 -1.0000 -1.0000 1321626 1579623207.50 151.5603 60.0029 32.0000 1.9944 1.9954 418.9203 419.1633 0.0364 -1.0000 -1.0000 1321673 1579623207.60 151.5603 60.0029 32.0000 1.9952 1.9962 418.7923 419.0339 0.0362 -1.0000 -1.0000 1321751 1579623207.70 151.5603 60.0029 32.0000 1.9943 1.9952 418.9404 419.1820 0.0362 -1.0000 -1.0000 1321814 1579623207.80 151.5603 60.0029 32.0000 1.9937 1.9946 418.9512 419.1919 0.0360 -1.0000 -1.0000 1321876 1579623207.90 151.5603 60.0029 32.0000 1.9941 1.9950 418.8855 419.1284 0.0364 -1.0000 -1.0000 1322001 1579623208.00 151.5603 60.0029 32.0000 1.9944 1.9954 418.8184 419.0603 0.0361 -1.0000 -1.0000 1322080 1579623208.10 151.4709 60.0029 32.0000 1.9943 1.9952 418.9252 419.1658 0.0361 -1.0000 -1.0000 1322142 1579623208.20 151.4709 60.0029 32.0000 1.9939 1.9948 418.9887 419.2312 0.0363 -1.0000 -1.0000 1322204 1579623208.30 151.4709 60.0029 32.0000 1.9938 1.9947 419.0407 419.2829 0.0363 -1.0000 -1.0000 1322282 1579623208.40 151.4709 60.0029 32.0000 1.9944 1.9953 418.8939 419.1349 0.0361 -1.0000 -1.0000 1322517 1579623208.50 151.4674 60.0029 32.0000 1.9942 1.9951 418.7640 419.0058 0.0363 -1.0000 -1.0000 1322580 1579623208.60 151.4674 60.0029 32.0000 1.9945 1.9954 418.7519 418.9938 0.0362 -1.0000 -1.0000 1322658 1579623208.70 151.4674 60.0029 32.0000 1.9940 1.9949 418.8595 419.1010 0.0362 -1.0000 -1.0000 1322720 1579623208.80 151.4674 60.0029 32.0000 1.9936 1.9946 418.8677 419.1100 0.0363 -1.0000 -1.0000 1322782 1579623208.90 151.4674 60.0029 32.0000 1.9943 1.9953 418.9142 419.1561 0.0362 -1.0000 -1.0000 1323032 1579623209.00 151.4860 60.0029 32.0000 1.9947 1.9957 418.8405 419.0826 0.0363 -1.0000 -1.0000 1323095 1579623209.10 151.5437 60.0029 32.0000 1.9941 1.9951 418.9167 419.1591 0.0363 -1.0000 -1.0000 1323158 1579623209.20 151.5437 60.0029 32.0000 1.9935 1.9945 418.9793 419.2223 0.0364 -1.0000 -1.0000 1323235 1579623209.30 151.5437 60.0029 32.0000 1.9940 1.9949 418.9773 419.2207 0.0364 -1.0000 -1.0000 1323298 1579623209.40 151.5437 60.0029 32.0000 1.9947 1.9956 418.8509 419.0925 0.0362 -1.0000 -1.0000 1323376 1579623209.50 151.5437 60.0029 32.0000 1.9949 1.9958 418.8734 419.1155 0.0362 -1.0000 -1.0000 1323455 1579623209.60 151.5530 60.0029 32.0000 1.9940 1.9950 418.9641 419.2064 0.0363 -1.0000 -1.0000 1323517 1579623209.70 151.5530 60.0029 32.0000 1.9938 1.9947 418.9508 419.1932 0.0363 -1.0000 -1.0000 1323580 1579623209.80 151.5530 60.0029 32.0000 1.9936 1.9946 419.0992 419.3411 0.0362 -1.0000 -1.0000 1323642 1579623209.90 151.5530 60.0029 32.0000 1.9940 1.9950 418.9776 419.2197 0.0363 -1.0000 -1.0000 1323892 1579623210.00 151.5530 60.0029 32.0000 1.9940 1.9949 418.8976 419.1400 0.0363 -1.0000 -1.0000 1323955 1579623210.10 151.5092 60.0029 32.0000 1.9945 1.9954 419.0155 419.2576 0.0363 -1.0000 -1.0000 1324017 1579623210.20 151.5051 60.0029 32.0000 1.9939 1.9948 419.0352 419.2779 0.0364 -1.0000 -1.0000 1324080 1579623210.30 151.5051 60.0029 32.0000 1.9940 1.9950 418.8762 419.1178 0.0363 -1.0000 -1.0000 1324158 1579623210.40 151.5051 60.0029 32.0000 1.9939 1.9948 418.7500 418.9926 0.0363 -1.0000 -1.0000 1324517 1579623210.50 151.5051 60.0029 32.0000 1.9940 1.9949 418.8937 419.1363 0.0364 -1.0000 -1.0000 1324579 1579623210.60 151.5066 60.0029 32.0000 1.9937 1.9947 418.8293 419.0702 0.0362 -1.0000 -1.0000 1324658 1579623210.70 151.5252 60.0029 32.0000 1.9943 1.9952 419.0149 419.2571 0.0363 -1.0000 -1.0000 1324720 1579623210.80 151.5252 60.0029 32.0000 1.9939 1.9948 419.0712 419.3125 0.0361 -1.0000 -1.0000 1324782 1579623210.90 151.5252 60.0029 32.0000 1.9947 1.9956 418.9217 419.1636 0.0362 -1.0000 -1.0000 1325048 1579623211.00 151.5252 60.0029 32.0000 1.9940 1.9950 418.8535 419.0942 0.0360 -1.0000 -1.0000 1325095 1579623211.10 151.5252 60.0029 32.0000 1.9939 1.9949 418.9361 419.1775 0.0362 -1.0000 -1.0000 1325158 1579623211.20 151.5252 60.0029 32.0000 1.9937 1.9946 419.0371 419.2784 0.0362 -1.0000 -1.0000 1325235 1579623211.30 151.5252 60.0029 32.0000 1.9931 1.9941 419.0887 419.3311 0.0363 -1.0000 -1.0000 1325298 1579623211.40 151.5252 60.0029 32.0000 1.9944 1.9954 418.9069 419.1499 0.0364 -1.0000 -1.0000 1325376 1579623211.50 151.4561 60.0029 32.0000 1.9944 1.9954 418.8678 419.1098 0.0362 -1.0000 -1.0000 1325501 1579623211.60 151.4561 60.0029 32.0000 1.9943 1.9952 418.9864 419.2277 0.0362 -1.0000 -1.0000 1325564 1579623211.70 151.4561 60.0029 32.0000 1.9937 1.9946 419.0895 419.3312 0.0362 -1.0000 -1.0000 1325642 1579623211.80 151.4780 60.0029 32.0000 1.9942 1.9952 419.0908 419.3333 0.0363 -1.0000 -1.0000 1325704 1579623211.90 151.4780 60.0029 32.0000 1.9945 1.9954 418.8964 419.1380 0.0362 -1.0000 -1.0000 1325767 1579623212.00 151.4780 60.0029 32.0000 1.9946 1.9955 418.9221 419.1638 0.0362 -1.0000 -1.0000 1325861 1579623212.10 151.4780 60.0029 32.0000 1.9947 1.9957 418.9072 419.1485 0.0362 -1.0000 -1.0000 1325923 1579623212.20 151.4780 60.0029 32.0000 1.9934 1.9943 419.0509 419.2929 0.0363 -1.0000 -1.0000 1325985 1579623212.30 151.5562 60.0029 32.0000 1.9935 1.9945 419.1036 419.3446 0.0360 -1.0000 -1.0000 1326064 1579623212.40 151.5562 60.0029 32.0000 1.9942 1.9951 418.8526 419.0942 0.0362 -1.0000 -1.0000 1326126 1579623212.50 151.5562 60.0029 32.0000 1.9940 1.9949 418.8533 419.0950 0.0363 -1.0000 -1.0000 1326361 1579623212.60 151.5562 60.0029 32.0000 1.9939 1.9948 418.9593 419.2014 0.0362 -1.0000 -1.0000 1326439 1579623212.70 151.5562 60.0029 32.0000 1.9932 1.9941 419.1556 419.3969 0.0361 -1.0000 -1.0000 1326501 1579623212.80 151.5562 60.0029 32.0000 1.9933 1.9942 419.1294 419.3715 0.0363 -1.0000 -1.0000 1326564 1579623212.90 151.5979 60.0029 32.0000 1.9944 1.9953 419.1092 419.3516 0.0363 -1.0000 -1.0000 1326626 1579623213.00 151.5979 60.0029 32.0000 1.9943 1.9953 418.7906 419.0330 0.0363 -1.0000 -1.0000 1327235 1579623213.10 151.5979 60.0029 32.0000 1.9939 1.9949 418.8844 419.1264 0.0362 -1.0000 -1.0000 1327298 1579623213.20 151.5979 60.0029 32.0000 1.9939 1.9948 419.0785 419.3210 0.0363 -1.0000 -1.0000 1327361 1579623213.30 151.5979 60.0029 32.0000 1.9933 1.9943 419.0618 419.3046 0.0364 -1.0000 -1.0000 1327423 1579623213.40 151.5229 60.0029 32.0000 1.9942 1.9951 418.7725 419.0152 0.0363 -1.0000 -1.0000 1327501 1579623213.50 151.5094 60.0029 32.0000 1.9937 1.9946 418.8396 419.0812 0.0362 -1.0000 -1.0000 1327814 1579623213.60 151.5094 60.0029 32.0000 1.9938 1.9948 418.9831 419.2250 0.0362 -1.0000 -1.0000 1327876 1579623213.70 151.5094 60.0029 32.0000 1.9938 1.9947 419.0674 419.3095 0.0363 -1.0000 -1.0000 1327939 1579623213.80 151.5094 60.0029 32.0000 1.9938 1.9947 419.0166 419.2591 0.0363 -1.0000 -1.0000 1328001 1579623213.90 151.5094 60.0029 32.0000 1.9946 1.9955 418.9693 419.2111 0.0362 -1.0000 -1.0000 1328064 1579623214.00 151.5094 60.0029 32.0000 1.9950 1.9959 418.9431 419.1846 0.0361 -1.0000 -1.0000 1328142 1579623214.10 151.5094 60.0029 32.0000 1.9934 1.9944 419.0775 419.3199 0.0363 -1.0000 -1.0000 1328204 1579623214.20 151.5094 60.0029 32.0000 1.9939 1.9948 419.1426 419.3852 0.0363 -1.0000 -1.0000 1328267 1579623214.30 151.5094 60.0029 32.0000 1.9947 1.9957 419.1179 419.3602 0.0363 -1.0000 -1.0000 1328345 1579623214.40 151.5094 60.0029 32.0000 1.9949 1.9958 418.9921 419.2342 0.0363 -1.0000 -1.0000 1328407 1579623214.50 151.4165 60.0029 32.0000 1.9941 1.9950 418.9893 419.2317 0.0362 -1.0000 -1.0000 1328470 1579623214.60 151.4787 60.0029 32.0000 1.9937 1.9946 419.1059 419.3474 0.0362 -1.0000 -1.0000 1328610 1579623214.70 151.4787 60.0029 32.0000 1.9943 1.9953 419.1584 419.4000 0.0361 -1.0000 -1.0000 1328673 1579623214.80 151.4787 60.0029 32.0000 1.9945 1.9954 418.9442 419.1867 0.0363 -1.0000 -1.0000 1328735 1579623214.90 151.4787 60.0029 32.0000 1.9955 1.9964 418.8509 419.0936 0.0364 -1.0000 -1.0000 1328814 1579623215.00 151.4822 60.0028 32.0000 1.9945 1.9954 418.9538 419.1963 0.0363 -1.0000 -1.0000 1328876 1579623215.10 151.5530 60.0025 32.0000 1.9938 1.9947 418.9849 419.2266 0.0362 -1.0000 -1.0000 1329267 1579623215.20 151.5530 60.0025 32.0000 1.9934 1.9943 419.0657 419.3078 0.0363 -1.0000 -1.0000 1329345 1579623215.30 151.5530 60.0025 32.0000 1.9937 1.9946 419.1400 419.3830 0.0363 -1.0000 -1.0000 1329407 1579623215.40 151.5530 60.0025 32.0000 1.9936 1.9945 419.1032 419.3456 0.0363 -1.0000 -1.0000 1329470 1579623215.50 151.5530 60.0025 32.0000 1.9935 1.9945 418.8344 419.0762 0.0362 -1.0000 -1.0000 1329532 1579623215.60 151.5530 60.0025 32.0000 1.9937 1.9947 419.0343 419.2755 0.0361 -1.0000 -1.0000 1329626 1579623215.70 151.5530 60.0025 32.0000 1.9933 1.9943 419.1279 419.3693 0.0362 -1.0000 -1.0000 1329704 1579623215.80 151.5530 60.0025 32.0000 1.9932 1.9941 419.1782 419.4206 0.0363 -1.0000 -1.0000 1329767 1579623215.90 151.5530 60.0025 32.0000 1.9937 1.9946 419.0542 419.2975 0.0364 -1.0000 -1.0000 1329830 1579623216.00 151.5530 60.0025 32.0000 1.9953 1.9962 418.8411 419.0828 0.0363 -1.0000 -1.0000 1329907 1579623216.10 151.5530 60.0025 32.0000 1.9942 1.9951 418.7703 419.0126 0.0363 -1.0000 -1.0000 1330032 1579623216.20 151.5526 60.0025 32.0000 1.9943 1.9953 418.8182 419.0608 0.0363 -1.0000 -1.0000 1330095 1579623216.30 151.5441 60.0025 32.0000 1.9931 1.9941 418.9922 419.2342 0.0363 -1.0000 -1.0000 1330173 1579623216.40 151.5441 60.0025 32.0000 1.9929 1.9938 419.1568 419.3998 0.0364 -1.0000 -1.0000 1330235 1579623216.50 151.5136 60.0025 32.0000 1.9932 1.9941 419.0154 419.2584 0.0363 -1.0000 -1.0000 1330455 1579623216.60 151.4525 60.0025 32.0000 1.9942 1.9952 419.0076 419.2490 0.0361 -1.0000 -1.0000 1330642 1579623216.70 151.4525 60.0025 32.0000 1.9944 1.9953 419.0144 419.2563 0.0363 -1.0000 -1.0000 1330704 1579623216.80 151.4711 60.0025 32.0000 1.9940 1.9949 418.9995 419.2423 0.0363 -1.0000 -1.0000 1330767 1579623216.90 151.4715 60.0025 32.0000 1.9940 1.9949 419.0254 419.2675 0.0363 -1.0000 -1.0000 1330830 1579623217.00 151.4715 60.0025 32.0000 1.9940 1.9950 418.8821 419.1238 0.0362 -1.0000 -1.0000 1330892 1579623217.10 151.4715 60.0025 32.0000 1.9942 1.9951 419.0003 419.2427 0.0363 -1.0000 -1.0000 1331017 1579623217.20 151.4715 60.0025 32.0000 1.9932 1.9941 419.0830 419.3261 0.0364 -1.0000 -1.0000 1331095 1579623217.30 151.4728 60.0025 32.0000 1.9932 1.9942 419.0590 419.3014 0.0362 -1.0000 -1.0000 1331158 1579623217.40 151.5039 60.0025 32.0000 1.9937 1.9947 419.0061 419.2492 0.0363 -1.0000 -1.0000 1331235 1579623217.50 151.5039 60.0025 32.0000 1.9938 1.9948 418.8449 419.0868 0.0363 -1.0000 -1.0000 1331298 1579623217.60 151.5039 60.0025 32.0000 1.9945 1.9954 418.9007 419.1428 0.0363 -1.0000 -1.0000 1331564 1579623217.70 151.5039 60.0025 32.0000 1.9940 1.9949 418.9629 419.2053 0.0363 -1.0000 -1.0000 1331642 1579623217.80 151.5039 60.0025 32.0000 1.9934 1.9944 418.9671 419.2087 0.0362 -1.0000 -1.0000 1331704 1579623217.90 151.4979 60.0025 32.0000 1.9941 1.9951 418.8128 419.0543 0.0362 -1.0000 -1.0000 1331767 1579623218.00 151.4971 60.0025 32.0000 1.9939 1.9949 418.8968 419.1387 0.0363 -1.0000 -1.0000 1331845 1579623218.10 151.4971 60.0025 32.0000 1.9931 1.9941 419.0123 419.2553 0.0364 -1.0000 -1.0000 1332267 1579623218.20 151.4971 60.0025 32.0000 1.9936 1.9945 419.0142 419.2569 0.0363 -1.0000 -1.0000 1332329 1579623218.30 151.4971 60.0025 32.0000 1.9940 1.9949 418.8578 419.1001 0.0363 -1.0000 -1.0000 1332407 1579623218.40 151.4952 60.0025 32.0000 1.9941 1.9951 418.8563 419.0981 0.0362 -1.0000 -1.0000 1332470 1579623218.50 151.4782 60.0025 32.0000 1.9938 1.9947 418.8551 419.0968 0.0362 -1.0000 -1.0000 1332532 1579623218.60 151.4782 60.0025 32.0000 1.9936 1.9946 419.0865 419.3302 0.0364 -1.0000 -1.0000 1332782 1579623218.70 151.4782 60.0025 32.0000 1.9932 1.9941 419.0540 419.2960 0.0362 -1.0000 -1.0000 1332845 1579623218.80 151.4782 60.0025 32.0000 1.9931 1.9940 419.0441 419.2859 0.0362 -1.0000 -1.0000 1332907 1579623218.90 151.4782 60.0025 32.0000 1.9941 1.9951 418.8485 419.0898 0.0362 -1.0000 -1.0000 1332985 1579623219.00 151.4782 60.0025 32.0000 1.9935 1.9944 418.9560 419.1977 0.0362 -1.0000 -1.0000 1333048 1579623219.10 151.4782 60.0025 32.0000 1.9937 1.9947 419.0203 419.2622 0.0363 -1.0000 -1.0000 1333110 1579623219.20 151.4782 60.0025 32.0000 1.9939 1.9948 419.1113 419.3543 0.0364 -1.0000 -1.0000 1333189 1579623219.30 151.4782 60.0025 32.0000 1.9947 1.9956 418.9843 419.2269 0.0363 -1.0000 -1.0000 1333251 1579623219.40 151.4782 60.0025 32.0000 1.9946 1.9955 418.8479 419.0900 0.0362 -1.0000 -1.0000 1333314 1579623219.50 151.4706 60.0025 32.0000 1.9945 1.9954 418.9747 419.2171 0.0363 -1.0000 -1.0000 1333376 1579623219.60 151.4832 60.0025 32.0000 1.9936 1.9945 419.0497 419.2917 0.0363 -1.0000 -1.0000 1333923 1579623219.70 151.4832 60.0025 32.0000 1.9935 1.9945 419.0853 419.3281 0.0364 -1.0000 -1.0000 1333985 1579623219.80 151.4832 60.0025 32.0000 1.9941 1.9951 418.9908 419.2327 0.0362 -1.0000 -1.0000 1334048 1579623219.90 151.4832 60.0025 32.0000 1.9951 1.9961 418.9850 419.2265 0.0361 -1.0000 -1.0000 1334126 1579623220.00 151.4832 60.0025 32.0000 1.9950 1.9960 418.8141 419.0570 0.0364 -1.0000 -1.0000 1334189 1579623220.10 151.5651 60.0020 32.0000 1.9939 1.9948 419.0192 419.2616 0.0363 -1.0000 -1.0000 1334251 1579623220.20 151.5695 60.0020 32.0000 1.9938 1.9947 419.1013 419.3439 0.0363 -1.0000 -1.0000 1334626 1579623220.30 151.5695 60.0020 32.0000 1.9932 1.9942 419.0635 419.3051 0.0362 -1.0000 -1.0000 1334704 1579623220.40 151.5695 60.0020 32.0000 1.9943 1.9952 418.8993 419.1419 0.0364 -1.0000 -1.0000 1334767 1579623220.50 151.5695 60.0020 32.0000 1.9935 1.9945 418.8301 419.0722 0.0362 -1.0000 -1.0000 1334829 1579623220.60 151.5695 60.0020 32.0000 1.9942 1.9952 419.0364 419.2789 0.0363 -1.0000 -1.0000 1334892 1579623220.70 151.5489 60.0020 32.0000 1.9942 1.9952 419.0474 419.2893 0.0362 -1.0000 -1.0000 1334954 1579623220.80 151.5489 60.0020 32.0000 1.9938 1.9948 418.9749 419.2167 0.0362 -1.0000 -1.0000 1335032 1579623220.90 151.5489 60.0020 32.0000 1.9942 1.9952 418.9256 419.1677 0.0363 -1.0000 -1.0000 1335095 1579623221.00 151.5489 60.0020 32.0000 1.9949 1.9958 418.7896 419.0318 0.0363 -1.0000 -1.0000 1335157 1579623221.10 151.5489 60.0020 32.0000 1.9946 1.9955 418.8930 419.1354 0.0363 -1.0000 -1.0000 1335220 1579623221.20 151.5267 60.0020 32.0000 1.9949 1.9958 419.0367 419.2785 0.0363 -1.0000 -1.0000 1335298 1579623221.30 151.4885 60.0020 32.0000 1.9948 1.9957 418.9622 419.2052 0.0363 -1.0000 -1.0000 1335361 1579623221.40 151.4885 60.0020 32.0000 1.9945 1.9955 418.8450 419.0866 0.0362 -1.0000 -1.0000 1335423 1579623221.50 151.4885 60.0020 32.0000 1.9942 1.9951 418.9539 419.1957 0.0362 -1.0000 -1.0000 1335501 1579623221.60 151.4885 60.0020 32.0000 1.9938 1.9948 419.0788 419.3213 0.0363 -1.0000 -1.0000 1335548 1579623221.70 151.4885 60.0020 32.0000 1.9942 1.9952 419.1331 419.3755 0.0363 -1.0000 -1.0000 1335626 1579623221.80 151.5457 60.0020 32.0000 1.9943 1.9953 418.9906 419.2328 0.0362 -1.0000 -1.0000 1335689 1579623221.90 151.5457 60.0020 32.0000 1.9953 1.9963 418.9320 419.1747 0.0364 -1.0000 -1.0000 1335751 1579623222.00 151.5457 60.0020 32.0000 1.9952 1.9962 418.9074 419.1503 0.0364 -1.0000 -1.0000 1335830 1579623222.10 151.5457 60.0020 32.0000 1.9945 1.9954 418.9872 419.2292 0.0362 -1.0000 -1.0000 1335892 1579623222.20 151.5457 60.0020 32.0000 1.9942 1.9951 419.0083 419.2501 0.0362 -1.0000 -1.0000 1336110 1579623222.30 151.5457 60.0020 32.0000 1.9941 1.9950 418.9524 419.1946 0.0363 -1.0000 -1.0000 1336189 1579623222.40 151.5961 60.0020 32.0000 1.9943 1.9952 418.8334 419.0763 0.0363 -1.0000 -1.0000 1336251 1579623222.50 151.5961 60.0020 32.0000 1.9950 1.9960 418.8881 419.1293 0.0362 -1.0000 -1.0000 1336314 1579623222.60 151.5961 60.0020 32.0000 1.9951 1.9960 419.0378 419.2799 0.0363 -1.0000 -1.0000 1336392 1579623222.70 151.5961 60.0020 32.0000 1.9941 1.9950 419.1351 419.3783 0.0364 -1.0000 -1.0000 1336767 1579623222.80 151.5961 60.0020 32.0000 1.9942 1.9951 418.9717 419.2144 0.0364 -1.0000 -1.0000 1336829 1579623222.90 151.5961 60.0020 32.0000 1.9946 1.9955 418.8007 419.0436 0.0364 -1.0000 -1.0000 1336907 1579623223.00 151.5466 60.0020 32.0000 1.9935 1.9945 418.9070 419.1480 0.0362 -1.0000 -1.0000 1336970 1579623223.10 151.5466 60.0020 32.0000 1.9930 1.9939 419.0524 419.2945 0.0362 -1.0000 -1.0000 1337032 1579623223.20 151.5466 60.0020 32.0000 1.9934 1.9943 419.0129 419.2546 0.0362 -1.0000 -1.0000 1337361 1579623223.30 151.5466 60.0020 32.0000 1.9933 1.9943 419.0155 419.2581 0.0363 -1.0000 -1.0000 1337423 1579623223.40 151.5466 60.0020 32.0000 1.9940 1.9949 418.9581 419.2002 0.0363 -1.0000 -1.0000 1337501 1579623223.50 151.5466 60.0020 32.0000 1.9936 1.9946 419.0054 419.2473 0.0362 -1.0000 -1.0000 1337564 1579623223.60 151.5466 60.0020 32.0000 1.9940 1.9949 419.0548 419.2962 0.0361 -1.0000 -1.0000 1337626 1579623223.70 151.5466 60.0020 32.0000 1.9942 1.9952 419.0537 419.2953 0.0362 -1.0000 -1.0000 1337814 1579623223.80 151.5466 60.0020 32.0000 1.9949 1.9958 418.8747 419.1161 0.0361 -1.0000 -1.0000 1337876 1579623223.90 151.5466 60.0020 32.0000 1.9941 1.9951 418.8330 419.0751 0.0363 -1.0000 -1.0000 1337939 1579623224.00 151.5466 60.0020 32.0000 1.9937 1.9946 419.0322 419.2743 0.0362 -1.0000 -1.0000 1338017 1579623224.10 151.5000 60.0020 32.0000 1.9937 1.9946 418.9795 419.2221 0.0364 -1.0000 -1.0000 1338079 1579623224.20 151.5281 60.0020 32.0000 1.9947 1.9956 418.8114 419.0534 0.0362 -1.0000 -1.0000 1338314 1579623224.30 151.5281 60.0020 32.0000 1.9942 1.9952 418.7967 419.0393 0.0363 -1.0000 -1.0000 1338376 1579623224.40 151.5281 60.0020 32.0000 1.9940 1.9949 418.9220 419.1637 0.0362 -1.0000 -1.0000 1338439 1579623224.50 151.5281 60.0020 32.0000 1.9936 1.9945 418.9861 419.2285 0.0363 -1.0000 -1.0000 1338501 1579623224.60 151.5377 60.0022 32.0000 1.9945 1.9955 418.8676 419.1090 0.0362 -1.0000 -1.0000 1338579 1579623224.70 151.5461 60.0023 32.0000 1.9943 1.9953 418.7811 419.0227 0.0362 -1.0000 -1.0000 1338861 1579623224.80 151.5461 60.0023 32.0000 1.9941 1.9951 418.8571 419.0996 0.0363 -1.0000 -1.0000 1338923 1579623224.90 151.5461 60.0023 32.0000 1.9936 1.9945 419.0262 419.2684 0.0363 -1.0000 -1.0000 1339001 1579623225.00 151.5461 60.0023 32.0000 1.9934 1.9943 418.9356 419.1780 0.0363 -1.0000 -1.0000 1339064 1579623225.10 151.5461 60.0023 32.0000 1.9944 1.9953 418.8054 419.0472 0.0362 -1.0000 -1.0000 1339126 1579623225.20 151.5272 60.0023 32.0000 1.9945 1.9954 418.8424 419.0842 0.0363 -1.0000 -1.0000 1339189 1579623225.30 151.5272 60.0023 32.0000 1.9945 1.9955 418.9059 419.1487 0.0364 -1.0000 -1.0000 1339532 1579623225.40 151.5272 60.0023 32.0000 1.9937 1.9946 418.9645 419.2058 0.0361 -1.0000 -1.0000 1339595 1579623225.50 151.5272 60.0023 32.0000 1.9934 1.9943 418.9986 419.2393 0.0362 -1.0000 -1.0000 1339658 1579623225.60 151.5272 60.0023 32.0000 1.9937 1.9946 418.9545 419.1974 0.0363 -1.0000 -1.0000 1339720 1579623225.70 151.5272 60.0023 32.0000 1.9940 1.9949 418.8309 419.0729 0.0362 -1.0000 -1.0000 1339798 1579623225.80 151.5272 60.0023 32.0000 1.9936 1.9945 418.9280 419.1701 0.0362 -1.0000 -1.0000 1340032 1579623225.90 151.5272 60.0023 32.0000 1.9930 1.9939 418.9921 419.2343 0.0363 -1.0000 -1.0000 1340095 1579623226.00 151.5272 60.0023 32.0000 1.9935 1.9945 418.9438 419.1865 0.0363 -1.0000 -1.0000 1340173 1579623226.10 151.5272 60.0023 32.0000 1.9941 1.9950 418.8328 419.0756 0.0364 -1.0000 -1.0000 1340235 1579623226.20 151.5272 60.0023 32.0000 1.9944 1.9953 418.8083 419.0508 0.0363 -1.0000 -1.0000 1340298 1579623226.30 151.5272 60.0023 32.0000 1.9941 1.9951 418.8536 419.0956 0.0363 -1.0000 -1.0000 1340532 1579623226.40 151.4569 60.0023 32.0000 1.9930 1.9939 418.9888 419.2312 0.0363 -1.0000 -1.0000 1340595 1579623226.50 151.4445 60.0023 32.0000 1.9932 1.9942 419.0429 419.2849 0.0362 -1.0000 -1.0000 1340657 1579623226.60 151.4445 60.0023 32.0000 1.9930 1.9939 418.9596 419.2014 0.0362 -1.0000 -1.0000 1340735 1579623226.70 151.4445 60.0023 32.0000 1.9940 1.9950 418.9426 419.1838 0.0362 -1.0000 -1.0000 1340798 1579623226.80 151.4445 60.0023 32.0000 1.9943 1.9953 418.9375 419.1800 0.0364 -1.0000 -1.0000 1340876 1579623226.90 151.5095 60.0023 32.0000 1.9935 1.9944 419.0097 419.2518 0.0362 -1.0000 -1.0000 1340954 1579623227.00 151.5095 60.0023 32.0000 1.9925 1.9934 418.9906 419.2322 0.0362 -1.0000 -1.0000 1341017 1579623227.10 151.5095 60.0023 32.0000 1.9943 1.9952 418.9640 419.2062 0.0363 -1.0000 -1.0000 1341079 1579623227.20 151.5095 60.0023 32.0000 1.9940 1.9950 418.8276 419.0691 0.0362 -1.0000 -1.0000 1341142 1579623227.30 151.5095 60.0023 32.0000 1.9943 1.9952 418.8782 419.1209 0.0364 -1.0000 -1.0000 1341204 1579623227.40 151.5095 60.0023 32.0000 1.9945 1.9954 418.8408 419.0839 0.0364 -1.0000 -1.0000 1341282 1579623227.50 151.6215 60.0023 32.0000 1.9937 1.9946 419.0993 419.3429 0.0364 -1.0000 -1.0000 1341345 1579623227.60 151.6215 60.0023 32.0000 1.9934 1.9944 418.9680 419.2102 0.0363 -1.0000 -1.0000 1341407 1579623227.70 151.6215 60.0023 32.0000 1.9938 1.9947 419.0265 419.2678 0.0361 -1.0000 -1.0000 1341485 1579623227.80 151.6215 60.0023 32.0000 1.9945 1.9955 418.8982 419.1403 0.0363 -1.0000 -1.0000 1341861 1579623227.90 151.6215 60.0023 32.0000 1.9943 1.9952 418.8807 419.1238 0.0364 -1.0000 -1.0000 1341923 1579623228.00 151.6015 60.0023 32.0000 1.9934 1.9943 418.9883 419.2299 0.0361 -1.0000 -1.0000 1342001 1579623228.10 151.5711 60.0023 32.0000 1.9934 1.9944 419.0552 419.2976 0.0362 -1.0000 -1.0000 1342064 1579623228.20 151.5711 60.0023 32.0000 1.9932 1.9942 418.9171 419.1592 0.0363 -1.0000 -1.0000 1342126 1579623228.30 151.5711 60.0023 32.0000 1.9941 1.9951 419.0007 419.2436 0.0364 -1.0000 -1.0000 1342407 1579623228.40 151.5711 60.0023 32.0000 1.9937 1.9947 418.7473 418.9894 0.0363 -1.0000 -1.0000 1342470 1579623228.50 151.5711 60.0023 32.0000 1.9947 1.9956 418.7815 419.0241 0.0364 -1.0000 -1.0000 1342532 1579623228.60 151.5711 60.0023 32.0000 1.9939 1.9948 418.9213 419.1624 0.0361 -1.0000 -1.0000 1342610 1579623228.70 151.5711 60.0023 32.0000 1.9930 1.9939 418.9505 419.1922 0.0362 -1.0000 -1.0000 1342673 1579623228.80 151.5711 60.0023 32.0000 1.9938 1.9947 418.9168 419.1573 0.0360 -1.0000 -1.0000 1342892 1579623228.90 151.5711 60.0023 32.0000 1.9941 1.9950 418.8916 419.1336 0.0362 -1.0000 -1.0000 1342970 1579623229.00 151.5711 60.0023 32.0000 1.9945 1.9955 418.8645 419.1066 0.0364 -1.0000 -1.0000 1343032 1579623229.10 151.5357 60.0023 32.0000 1.9930 1.9939 419.0201 419.2621 0.0361 -1.0000 -1.0000 1343095 1579623229.20 151.5324 60.0023 32.0000 1.9937 1.9946 419.0128 419.2552 0.0363 -1.0000 -1.0000 1343157 1579623229.30 151.5324 60.0023 32.0000 1.9936 1.9946 418.9921 419.2339 0.0362 -1.0000 -1.0000 1343392 1579623229.40 151.5324 60.0023 32.0000 1.9945 1.9954 418.8266 419.0683 0.0362 -1.0000 -1.0000 1343470 1579623229.50 151.4673 60.0023 32.0000 1.9945 1.9955 418.7727 419.0143 0.0362 -1.0000 -1.0000 1343532 1579623229.60 151.4673 60.0023 32.0000 1.9945 1.9955 418.8619 419.1042 0.0363 -1.0000 -1.0000 1343579 1579623229.70 151.5717 60.0014 32.0000 1.9944 1.9953 418.8996 419.1416 0.0363 -1.0000 -1.0000 1343735 1579623229.80 151.5717 60.0014 32.0000 1.9940 1.9950 419.0824 419.3243 0.0362 -1.0000 -1.0000 1343798 1579623229.90 151.5717 60.0014 32.0000 1.9947 1.9957 418.8626 419.1039 0.0362 -1.0000 -1.0000 1344017 1579623230.00 151.5717 60.0014 32.0000 1.9947 1.9957 418.8430 419.0836 0.0361 -1.0000 -1.0000 1344095 1579623230.10 151.5717 60.0014 32.0000 1.9945 1.9954 418.7978 419.0401 0.0364 -1.0000 -1.0000 1344158 1579623230.20 151.5717 60.0014 32.0000 1.9932 1.9942 418.9670 419.2096 0.0361 -1.0000 -1.0000 1344220 1579623230.30 151.6391 60.0014 32.0000 1.9945 1.9955 418.8939 419.1376 0.0365 -1.0000 -1.0000 1344282 1579623230.40 151.6391 60.0014 32.0000 1.9951 1.9960 418.8336 419.0755 0.0363 -1.0000 -1.0000 1344626 1579623230.50 151.6391 60.0014 32.0000 1.9938 1.9947 418.8148 419.0567 0.0362 -1.0000 -1.0000 1344689 1579623230.60 151.6391 60.0014 32.0000 1.9939 1.9948 418.9280 419.1692 0.0362 -1.0000 -1.0000 1344767 1579623230.70 151.6391 60.0014 32.0000 1.9946 1.9955 419.0589 419.3020 0.0364 -1.0000 -1.0000 1344829 1579623230.80 151.6391 60.0014 32.0000 1.9945 1.9955 418.8654 419.1084 0.0365 -1.0000 -1.0000 1344892 1579623230.90 151.6391 60.0014 32.0000 1.9956 1.9965 418.8169 419.0601 0.0364 -1.0000 -1.0000 1345032 1579623231.00 151.6391 60.0014 32.0000 1.9946 1.9955 418.9594 419.2010 0.0362 -1.0000 -1.0000 1345095 1579623231.10 151.6391 60.0014 32.0000 1.9944 1.9953 419.1018 419.3442 0.0363 -1.0000 -1.0000 1345158 1579623231.20 151.6391 60.0014 32.0000 1.9944 1.9954 419.0961 419.3380 0.0363 -1.0000 -1.0000 1345235 1579623231.30 151.5823 60.0014 32.0000 1.9945 1.9955 418.8287 419.0715 0.0363 -1.0000 -1.0000 1345298 1579623231.40 151.5823 60.0014 32.0000 1.9950 1.9959 418.8337 419.0762 0.0364 -1.0000 -1.0000 1345532 1579623231.50 151.5823 60.0014 32.0000 1.9943 1.9953 418.9877 419.2311 0.0364 -1.0000 -1.0000 1345595 1579623231.60 151.5091 60.0014 32.0000 1.9944 1.9953 419.0752 419.3176 0.0363 -1.0000 -1.0000 1345658 1579623231.70 151.5055 60.0014 32.0000 1.9943 1.9952 419.0403 419.2827 0.0363 -1.0000 -1.0000 1345735 1579623231.80 151.5055 60.0014 32.0000 1.9951 1.9961 418.9520 419.1949 0.0364 -1.0000 -1.0000 1345798 1579623231.90 151.5061 60.0014 32.0000 1.9940 1.9950 418.8408 419.0834 0.0363 -1.0000 -1.0000 1346017 1579623232.00 151.5062 60.0014 32.0000 1.9936 1.9945 418.9144 419.1561 0.0362 -1.0000 -1.0000 1346095 1579623232.10 151.5062 60.0014 32.0000 1.9931 1.9940 419.0425 419.2847 0.0363 -1.0000 -1.0000 1346158 1579623232.20 151.5062 60.0014 32.0000 1.9933 1.9942 418.9809 419.2232 0.0363 -1.0000 -1.0000 1346220 1579623232.30 151.5062 60.0014 32.0000 1.9936 1.9946 418.9081 419.1504 0.0363 -1.0000 -1.0000 1346298 1579623232.40 151.5062 60.0014 32.0000 1.9928 1.9938 418.8826 419.1251 0.0363 -1.0000 -1.0000 1346517 1579623232.50 151.5133 60.0014 32.0000 1.9930 1.9939 418.9318 419.1734 0.0363 -1.0000 -1.0000 1346579 1579623232.60 151.5150 60.0014 32.0000 1.9929 1.9939 419.0463 419.2888 0.0363 -1.0000 -1.0000 1346657 1579623232.70 151.5150 60.0014 32.0000 1.9934 1.9943 419.0108 419.2527 0.0363 -1.0000 -1.0000 1346720 1579623232.80 151.5150 60.0014 32.0000 1.9942 1.9952 418.8355 419.0780 0.0363 -1.0000 -1.0000 1346782 1579623232.90 151.5150 60.0014 32.0000 1.9933 1.9943 418.7785 419.0207 0.0363 -1.0000 -1.0000 1346845 1579623233.00 151.5150 60.0014 32.0000 1.9924 1.9933 418.8507 419.0921 0.0362 -1.0000 -1.0000 1347907 1579623233.10 151.4678 60.0014 32.0000 1.9938 1.9947 418.9502 419.1923 0.0363 -1.0000 -1.0000 1347985 1579623233.20 151.4678 60.0014 32.0000 1.9924 1.9934 418.9328 419.1751 0.0363 -1.0000 -1.0000 1348048 1579623233.30 151.4678 60.0014 32.0000 1.9932 1.9942 418.9081 419.1506 0.0363 -1.0000 -1.0000 1348110 1579623233.40 151.4678 60.0014 32.0000 1.9940 1.9949 418.7676 419.0103 0.0364 -1.0000 -1.0000 1348189 1579623233.50 151.4678 60.0014 32.0000 1.9928 1.9938 418.9324 419.1750 0.0363 -1.0000 -1.0000 1348251 1579623233.60 151.4678 60.0014 32.0000 1.9927 1.9937 419.1489 419.3915 0.0362 -1.0000 -1.0000 1348314 1579623233.70 151.4678 60.0014 32.0000 1.9923 1.9932 419.0217 419.2639 0.0364 -1.0000 -1.0000 1348392 1579623233.80 151.4678 60.0014 32.0000 1.9930 1.9940 418.8960 419.1386 0.0363 -1.0000 -1.0000 1348454 1579623233.90 151.4678 60.0014 32.0000 1.9936 1.9945 418.7321 418.9740 0.0362 -1.0000 -1.0000 1348517 1579623234.00 151.4678 60.0014 32.0000 1.9933 1.9943 418.8543 419.0952 0.0361 -1.0000 -1.0000 1348579 1579623234.10 151.4595 60.0014 32.0000 1.9933 1.9943 418.9482 419.1904 0.0363 -1.0000 -1.0000 1348642 1579623234.20 151.3738 60.0014 32.0000 1.9928 1.9938 419.0668 419.3090 0.0362 -1.0000 -1.0000 1348704 1579623234.30 151.3757 60.0014 32.0000 1.9927 1.9937 418.8829 419.1251 0.0363 -1.0000 -1.0000 1348782 1579623234.40 151.3757 60.0014 32.0000 1.9937 1.9947 418.7879 419.0303 0.0363 -1.0000 -1.0000 1348845 1579623234.50 151.3757 60.0014 32.0000 1.9936 1.9945 418.7328 418.9742 0.0362 -1.0000 -1.0000 1349048 1579623234.60 151.3757 60.0014 32.0000 1.9926 1.9936 418.9232 419.1653 0.0363 -1.0000 -1.0000 1349126 1579623234.70 151.5195 60.0022 32.0000 1.9928 1.9937 419.0511 419.2928 0.0362 -1.0000 -1.0000 1349189 1579623234.80 151.5195 60.0022 32.0000 1.9941 1.9951 418.9122 419.1543 0.0363 -1.0000 -1.0000 1349251 1579623234.90 151.5195 60.0022 32.0000 1.9934 1.9943 418.8038 419.0461 0.0363 -1.0000 -1.0000 1349329 1579623235.00 151.5195 60.0022 32.0000 1.9933 1.9943 418.8735 419.1161 0.0363 -1.0000 -1.0000 1349392 1579623235.10 151.5195 60.0022 32.0000 1.9924 1.9933 418.9530 419.1951 0.0363 -1.0000 -1.0000 1349455 1579623235.20 151.5195 60.0022 32.0000 1.9923 1.9932 418.9829 419.2249 0.0362 -1.0000 -1.0000 1349532 1579623235.30 151.5195 60.0022 32.0000 1.9926 1.9935 418.9943 419.2365 0.0363 -1.0000 -1.0000 1349595 1579623235.40 151.5195 60.0022 32.0000 1.9935 1.9945 418.9158 419.1581 0.0362 -1.0000 -1.0000 1349673 1579623235.50 151.5195 60.0022 32.0000 1.9941 1.9951 418.8215 419.0640 0.0364 -1.0000 -1.0000 1349735 1579623235.60 151.5195 60.0022 32.0000 1.9937 1.9947 418.9362 419.1787 0.0362 -1.0000 -1.0000 1349798 1579623235.70 151.5195 60.0022 32.0000 1.9934 1.9943 418.9920 419.2331 0.0361 -1.0000 -1.0000 1349861 1579623235.80 151.3933 60.0022 32.0000 1.9932 1.9942 419.0159 419.2574 0.0362 -1.0000 -1.0000 1349923 1579623235.90 151.4365 60.0022 32.0000 1.9933 1.9942 418.9397 419.1817 0.0362 -1.0000 -1.0000 1349985 1579623236.00 151.4365 60.0022 32.0000 1.9944 1.9953 418.7921 419.0339 0.0362 -1.0000 -1.0000 1350126 1579623236.10 151.4365 60.0022 32.0000 1.9935 1.9945 418.8977 419.1408 0.0365 -1.0000 -1.0000 1350189 1579623236.20 151.4365 60.0022 32.0000 1.9933 1.9943 419.0005 419.2430 0.0363 -1.0000 -1.0000 1350251 1579623236.30 151.4365 60.0022 32.0000 1.9929 1.9939 419.0371 419.2796 0.0364 -1.0000 -1.0000 1350329 1579623236.40 151.4365 60.0022 32.0000 1.9934 1.9943 419.1629 419.4053 0.0363 -1.0000 -1.0000 1350392 1579623236.50 151.4365 60.0022 32.0000 1.9942 1.9951 418.8219 419.0642 0.0364 -1.0000 -1.0000 1350454 1579623236.60 151.4365 60.0022 32.0000 1.9938 1.9948 418.8125 419.0547 0.0362 -1.0000 -1.0000 1350782 1579623236.70 151.4365 60.0022 32.0000 1.9937 1.9946 419.0108 419.2538 0.0364 -1.0000 -1.0000 1350845 1579623236.80 151.4365 60.0022 32.0000 1.9929 1.9939 419.0122 419.2551 0.0363 -1.0000 -1.0000 1350907 1579623236.90 151.4365 60.0022 32.0000 1.9938 1.9948 418.9169 419.1590 0.0363 -1.0000 -1.0000 1350985 1579623237.00 151.4365 60.0022 32.0000 1.9943 1.9952 418.8228 419.0650 0.0363 -1.0000 -1.0000 1351048 1579623237.10 151.5377 60.0022 32.0000 1.9944 1.9953 418.8702 419.1125 0.0363 -1.0000 -1.0000 1352032 1579623237.20 151.5377 60.0022 32.0000 1.9931 1.9940 419.0697 419.3119 0.0362 -1.0000 -1.0000 1352095 1579623237.30 151.5377 60.0022 32.0000 1.9938 1.9948 419.0991 419.3421 0.0364 -1.0000 -1.0000 1352158 1579623237.40 151.5377 60.0022 32.0000 1.9941 1.9951 418.9990 419.2422 0.0364 -1.0000 -1.0000 1352235 1579623237.50 151.5377 60.0022 32.0000 1.9944 1.9954 418.8858 419.1278 0.0362 -1.0000 -1.0000 1352298 1579623237.60 151.5312 60.0022 32.0000 1.9935 1.9945 418.9711 419.2116 0.0361 -1.0000 -1.0000 1352361 1579623237.70 151.5060 60.0022 32.0000 1.9938 1.9947 419.0112 419.2538 0.0363 -1.0000 -1.0000 1352439 1579623237.80 151.5060 60.0022 32.0000 1.9930 1.9940 419.0514 419.2935 0.0362 -1.0000 -1.0000 1352501 1579623237.90 151.5060 60.0022 32.0000 1.9932 1.9941 419.0835 419.3261 0.0363 -1.0000 -1.0000 1352564 1579623238.00 151.5060 60.0022 32.0000 1.9929 1.9939 418.8208 419.0629 0.0363 -1.0000 -1.0000 1352626 1579623238.10 151.5060 60.0022 32.0000 1.9937 1.9946 418.8238 419.0658 0.0362 -1.0000 -1.0000 1352689 1579623238.20 151.4825 60.0022 32.0000 1.9934 1.9944 418.8575 419.0992 0.0363 -1.0000 -1.0000 1352751 1579623238.30 151.4825 60.0022 32.0000 1.9925 1.9934 419.1273 419.3701 0.0363 -1.0000 -1.0000 1352829 1579623238.40 151.4825 60.0022 32.0000 1.9930 1.9939 419.0820 419.3239 0.0362 -1.0000 -1.0000 1352892 1579623238.50 151.4825 60.0022 32.0000 1.9937 1.9947 418.8840 419.1266 0.0363 -1.0000 -1.0000 1352954 1579623238.60 151.4825 60.0022 32.0000 1.9944 1.9953 418.7797 419.0210 0.0361 -1.0000 -1.0000 1353032 1579623238.70 151.4613 60.0022 32.0000 1.9935 1.9944 418.9658 419.2070 0.0361 -1.0000 -1.0000 1353095 1579623238.80 151.4613 60.0022 32.0000 1.9933 1.9942 419.0076 419.2495 0.0362 -1.0000 -1.0000 1353157 1579623238.90 151.4613 60.0022 32.0000 1.9932 1.9942 419.1600 419.4018 0.0363 -1.0000 -1.0000 1353220 1579623239.00 151.4613 60.0022 32.0000 1.9935 1.9944 419.0529 419.2946 0.0362 -1.0000 -1.0000 1353282 1579623239.10 151.4613 60.0022 32.0000 1.9936 1.9946 418.7756 419.0180 0.0363 -1.0000 -1.0000 1353345 1579623239.20 151.4613 60.0022 32.0000 1.9934 1.9944 418.9213 419.1635 0.0363 -1.0000 -1.0000 1353423 1579623239.30 151.4613 60.0022 32.0000 1.9932 1.9941 419.1051 419.3479 0.0363 -1.0000 -1.0000 1353485 1579623239.40 151.4613 60.0022 32.0000 1.9936 1.9946 419.0779 419.3196 0.0362 -1.0000 -1.0000 1353564 1579623239.50 151.4613 60.0022 32.0000 1.9940 1.9950 418.9192 419.1612 0.0363 -1.0000 -1.0000 1353626 1579623239.60 151.4613 60.0022 32.0000 1.9944 1.9954 418.9071 419.1492 0.0362 -1.0000 -1.0000 1353689 1579623239.70 151.4613 60.0022 32.0000 1.9941 1.9951 418.9236 419.1657 0.0363 -1.0000 -1.0000 1353814 1579623239.80 151.5038 60.0018 32.0000 1.9922 1.9932 419.0398 419.2820 0.0362 -1.0000 -1.0000 1353876 1579623239.90 151.5147 60.0016 32.0000 1.9934 1.9943 419.1133 419.3550 0.0362 -1.0000 -1.0000 1353939 1579623240.00 151.5147 60.0016 32.0000 1.9937 1.9947 418.9451 419.1877 0.0364 -1.0000 -1.0000 1354017 1579623240.10 151.5147 60.0016 32.0000 1.9941 1.9951 418.8497 419.0922 0.0363 -1.0000 -1.0000 1354079 1579623240.20 151.5147 60.0016 32.0000 1.9936 1.9946 419.0622 419.3047 0.0363 -1.0000 -1.0000 1354298 1579623240.30 151.5147 60.0016 32.0000 1.9930 1.9940 418.9564 419.1983 0.0363 -1.0000 -1.0000 1354376 1579623240.40 151.5147 60.0016 32.0000 1.9940 1.9950 418.9771 419.2192 0.0362 -1.0000 -1.0000 1354439 1579623240.50 151.5147 60.0016 32.0000 1.9937 1.9946 418.8177 419.0596 0.0363 -1.0000 -1.0000 1354501 1579623240.60 151.4271 60.0016 32.0000 1.9935 1.9944 418.9686 419.2112 0.0364 -1.0000 -1.0000 1354564 1579623240.70 151.4271 60.0016 32.0000 1.9927 1.9937 419.0702 419.3130 0.0363 -1.0000 -1.0000 1354845 1579623240.80 151.4271 60.0016 32.0000 1.9933 1.9942 419.0427 419.2851 0.0363 -1.0000 -1.0000 1354907 1579623240.90 151.4271 60.0016 32.0000 1.9936 1.9946 418.9534 419.1958 0.0363 -1.0000 -1.0000 1354985 1579623241.00 151.4271 60.0016 32.0000 1.9945 1.9955 418.8764 419.1176 0.0361 -1.0000 -1.0000 1355048 1579623241.10 151.4271 60.0016 32.0000 1.9932 1.9941 418.9679 419.2099 0.0363 -1.0000 -1.0000 1355110 1579623241.20 151.4116 60.0016 32.0000 1.9929 1.9939 419.0981 419.3413 0.0364 -1.0000 -1.0000 1355548 1579623241.30 151.4116 60.0016 32.0000 1.9925 1.9935 419.0588 419.3016 0.0363 -1.0000 -1.0000 1355610 1579623241.40 151.4116 60.0016 32.0000 1.9937 1.9947 418.9571 419.1999 0.0364 -1.0000 -1.0000 1355689 1579623241.50 151.4116 60.0016 32.0000 1.9936 1.9946 418.9371 419.1794 0.0362 -1.0000 -1.0000 1355751 1579623241.60 151.4116 60.0016 32.0000 1.9940 1.9949 419.0531 419.2942 0.0362 -1.0000 -1.0000 1355814 1579623241.70 151.4404 60.0016 32.0000 1.9939 1.9948 419.1848 419.4267 0.0362 -1.0000 -1.0000 1355892 1579623241.80 151.4404 60.0016 32.0000 1.9932 1.9941 419.0484 419.2911 0.0363 -1.0000 -1.0000 1355955 1579623241.90 151.4404 60.0016 32.0000 1.9938 1.9948 419.1140 419.3561 0.0362 -1.0000 -1.0000 1356017 1579623242.00 151.4404 60.0016 32.0000 1.9941 1.9950 418.8946 419.1371 0.0363 -1.0000 -1.0000 1356079 1579623242.10 151.4404 60.0016 32.0000 1.9941 1.9950 418.9253 419.1674 0.0364 -1.0000 -1.0000 1356142 1579623242.20 151.4404 60.0016 32.0000 1.9941 1.9951 419.1245 419.3675 0.0363 -1.0000 -1.0000 1356376 1579623242.30 151.5275 60.0016 32.0000 1.9939 1.9949 419.0999 419.3416 0.0363 -1.0000 -1.0000 1356454 1579623242.40 151.5275 60.0016 32.0000 1.9930 1.9939 419.0423 419.2850 0.0363 -1.0000 -1.0000 1356517 1579623242.50 151.5275 60.0016 32.0000 1.9941 1.9950 418.8566 419.0983 0.0362 -1.0000 -1.0000 1356579 1579623242.60 151.5275 60.0016 32.0000 1.9936 1.9945 419.0946 419.3359 0.0361 -1.0000 -1.0000 1356642 1579623242.70 151.5275 60.0016 32.0000 1.9933 1.9942 419.1522 419.3938 0.0362 -1.0000 -1.0000 1356704 1579623242.80 151.4684 60.0016 32.0000 1.9931 1.9940 419.0447 419.2867 0.0362 -1.0000 -1.0000 1356892 1579623242.90 151.4597 60.0016 32.0000 1.9934 1.9944 418.9608 419.2033 0.0363 -1.0000 -1.0000 1356970 1579623243.00 151.4597 60.0016 32.0000 1.9937 1.9946 418.9384 419.1805 0.0363 -1.0000 -1.0000 1357032 1579623243.10 151.4597 60.0016 32.0000 1.9934 1.9944 418.9627 419.2055 0.0363 -1.0000 -1.0000 1357095 1579623243.20 151.4597 60.0016 32.0000 1.9927 1.9937 419.0823 419.3242 0.0362 -1.0000 -1.0000 1357157 1579623243.30 151.4597 60.0016 32.0000 1.9934 1.9943 418.9985 419.2413 0.0363 -1.0000 -1.0000 1357392 1579623243.40 151.4184 60.0016 32.0000 1.9941 1.9950 418.8913 419.1345 0.0365 -1.0000 -1.0000 1357455 1579623243.50 151.4184 60.0016 32.0000 1.9935 1.9944 418.8725 419.1160 0.0365 -1.0000 -1.0000 1357517 1579623243.60 151.4184 60.0016 32.0000 1.9929 1.9938 419.0991 419.3416 0.0363 -1.0000 -1.0000 1357579 1579623243.70 151.4184 60.0016 32.0000 1.9936 1.9945 419.0270 419.2693 0.0363 -1.0000 -1.0000 1357658 1579623243.80 151.4184 60.0016 32.0000 1.9940 1.9949 418.9364 419.1785 0.0362 -1.0000 -1.0000 1358032 1579623243.90 151.4184 60.0016 32.0000 1.9938 1.9947 418.8691 419.1110 0.0363 -1.0000 -1.0000 1358110 1579623244.00 151.5103 60.0016 32.0000 1.9938 1.9948 418.9475 419.1897 0.0363 -1.0000 -1.0000 1358173 1579623244.10 151.5103 60.0016 32.0000 1.9933 1.9943 419.0651 419.3076 0.0363 -1.0000 -1.0000 1358235 1579623244.20 151.5103 60.0016 32.0000 1.9941 1.9951 419.1038 419.3466 0.0363 -1.0000 -1.0000 1358298 1579623244.30 151.5103 60.0016 32.0000 1.9944 1.9953 419.0403 419.2835 0.0364 -1.0000 -1.0000 1358376 1579623244.40 151.5103 60.0016 32.0000 1.9949 1.9959 418.8292 419.0710 0.0362 -1.0000 -1.0000 1358439 1579623244.50 151.5190 60.0016 32.0000 1.9938 1.9947 418.9054 419.1483 0.0364 -1.0000 -1.0000 1358501 1579623244.60 151.5214 60.0016 32.0000 1.9926 1.9936 419.0236 419.2664 0.0364 -1.0000 -1.0000 1358579 1579623244.70 151.5214 60.0016 32.0000 1.9934 1.9943 419.0600 419.3021 0.0363 -1.0000 -1.0000 1358642 1579623244.80 151.5214 60.0016 32.0000 1.9943 1.9953 418.8780 419.1205 0.0363 -1.0000 -1.0000 1358861 1579623244.90 151.5214 60.0016 32.0000 1.9944 1.9953 418.8862 419.1283 0.0363 -1.0000 -1.0000 1358939 1579623245.00 151.5211 60.0016 32.0000 1.9937 1.9946 418.9204 419.1622 0.0363 -1.0000 -1.0000 1359001 1579623245.10 151.5160 60.0017 32.0000 1.9930 1.9939 419.0601 419.3037 0.0364 -1.0000 -1.0000 1359064 1579623245.20 151.5160 60.0017 32.0000 1.9928 1.9938 419.1156 419.3580 0.0363 -1.0000 -1.0000 1359142 1579623245.30 151.5160 60.0017 32.0000 1.9931 1.9940 419.0836 419.3273 0.0364 -1.0000 -1.0000 1359204 1579623245.40 151.5160 60.0017 32.0000 1.9937 1.9946 418.8974 419.1398 0.0363 -1.0000 -1.0000 1359376 1579623245.50 151.5160 60.0017 32.0000 1.9932 1.9942 418.9049 419.1468 0.0362 -1.0000 -1.0000 1359439 1579623245.60 151.4388 60.0017 32.0000 1.9930 1.9939 418.9067 419.1490 0.0363 -1.0000 -1.0000 1359501 1579623245.70 151.4388 60.0017 32.0000 1.9937 1.9947 419.0820 419.3243 0.0363 -1.0000 -1.0000 1359579 1579623245.80 151.4388 60.0017 32.0000 1.9932 1.9942 418.9408 419.1825 0.0361 -1.0000 -1.0000 1359642 1579623245.90 151.4388 60.0017 32.0000 1.9939 1.9949 418.8880 419.1296 0.0363 -1.0000 -1.0000 1359861 1579623246.00 151.4388 60.0017 32.0000 1.9939 1.9949 418.9539 419.1969 0.0364 -1.0000 -1.0000 1359939 1579623246.10 151.4388 60.0017 32.0000 1.9933 1.9943 419.0364 419.2788 0.0363 -1.0000 -1.0000 1400001 1579623246.20 151.4570 60.0017 32.0000 1.9937 1.9946 418.9954 419.2376 0.0363 -1.0000 -1.0000 1400064 1579623246.30 151.4633 60.0017 32.0000 1.9936 1.9945 418.8685 419.1116 0.0365 -1.0000 -1.0000 1400126 1579623246.40 151.4633 60.0017 32.0000 1.9939 1.9948 418.8780 419.1198 0.0362 -1.0000 -1.0000 1401267 1579623246.50 151.4633 60.0017 32.0000 1.9943 1.9952 418.8689 419.1113 0.0363 -1.0000 -1.0000 1401329 1579623246.60 151.4633 60.0017 32.0000 1.9937 1.9946 419.1031 419.3449 0.0362 -1.0000 -1.0000 1401392 1579623246.70 151.4638 60.0017 32.0000 1.9938 1.9948 419.1036 419.3458 0.0363 -1.0000 -1.0000 1401454 1579623246.80 151.4826 60.0017 32.0000 1.9942 1.9952 419.0658 419.3093 0.0364 -1.0000 -1.0000 1401517 1579623246.90 151.4826 60.0017 32.0000 1.9944 1.9953 418.9437 419.1858 0.0362 -1.0000 -1.0000 1401595 1579623247.00 151.4826 60.0017 32.0000 1.9941 1.9951 418.8983 419.1409 0.0364 -1.0000 -1.0000 1401657 1579623247.10 151.4826 60.0017 32.0000 1.9932 1.9941 419.1335 419.3762 0.0363 -1.0000 -1.0000 1401720 1579623247.20 151.4826 60.0017 32.0000 1.9938 1.9948 419.0201 419.2629 0.0364 -1.0000 -1.0000 1401798 1579623247.30 151.5589 60.0017 32.0000 1.9943 1.9953 418.8740 419.1161 0.0362 -1.0000 -1.0000 1401861 1579623247.40 151.5589 60.0017 32.0000 1.9944 1.9954 418.9023 419.1449 0.0364 -1.0000 -1.0000 1402157 1579623247.50 151.5589 60.0017 32.0000 1.9943 1.9953 418.9505 419.1931 0.0364 -1.0000 -1.0000 1402220 1579623247.60 151.5589 60.0017 32.0000 1.9931 1.9941 419.0671 419.3097 0.0363 -1.0000 -1.0000 1402282 1579623247.70 151.5589 60.0017 32.0000 1.9937 1.9946 418.9401 419.1825 0.0363 -1.0000 -1.0000 1402360 1579623247.80 151.5469 60.0017 32.0000 1.9943 1.9952 418.9088 419.1510 0.0363 -1.0000 -1.0000 1402423 1579623247.90 151.4672 60.0017 32.0000 1.9940 1.9949 418.8752 419.1175 0.0363 -1.0000 -1.0000 1402485 1579623248.00 151.4672 60.0017 32.0000 1.9943 1.9953 418.9328 419.1746 0.0362 -1.0000 -1.0000 1402548 1579623248.10 151.4672 60.0017 32.0000 1.9938 1.9947 419.0228 419.2649 0.0363 -1.0000 -1.0000 1402610 1579623248.20 151.4672 60.0017 32.0000 1.9943 1.9952 418.9684 419.2109 0.0363 -1.0000 -1.0000 1402673 1579623248.30 151.4672 60.0017 32.0000 1.9944 1.9954 418.8480 419.0907 0.0364 -1.0000 -1.0000 1402751 1579623248.40 151.4672 60.0017 32.0000 1.9936 1.9945 418.8384 419.0815 0.0364 -1.0000 -1.0000 1402814 1579623248.50 151.4672 60.0017 32.0000 1.9937 1.9946 419.0379 419.2805 0.0363 -1.0000 -1.0000 1402876 1579623248.60 151.4672 60.0017 32.0000 1.9933 1.9942 419.0656 419.3075 0.0363 -1.0000 -1.0000 1402954 1579623248.70 151.4672 60.0017 32.0000 1.9933 1.9943 419.0594 419.3021 0.0363 -1.0000 -1.0000 1403017 1579623248.80 151.4672 60.0017 32.0000 1.9944 1.9953 419.0125 419.2550 0.0363 -1.0000 -1.0000 1403079 1579623248.90 151.5110 60.0017 32.0000 1.9946 1.9955 418.9009 419.1432 0.0363 -1.0000 -1.0000 1403142 1579623249.00 151.5615 60.0017 32.0000 1.9940 1.9950 418.8845 419.1275 0.0364 -1.0000 -1.0000 1403204 1579623249.10 151.5615 60.0017 32.0000 1.9936 1.9945 419.0333 419.2751 0.0362 -1.0000 -1.0000 1403267 1579623249.20 151.5615 60.0017 32.0000 1.9939 1.9949 418.9500 419.1923 0.0363 -1.0000 -1.0000 1403345 1579623249.30 151.5615 60.0017 32.0000 1.9948 1.9957 418.9203 419.1628 0.0363 -1.0000 -1.0000 1403407 1579623249.40 151.5615 60.0017 32.0000 1.9948 1.9957 418.8536 419.0949 0.0361 -1.0000 -1.0000 1403892 1579623249.50 151.5615 60.0017 32.0000 1.9937 1.9947 418.9910 419.2333 0.0363 -1.0000 -1.0000 1403954 1579623249.60 151.5615 60.0017 32.0000 1.9938 1.9947 419.0144 419.2562 0.0363 -1.0000 -1.0000 1404017 1579623249.70 151.5615 60.0017 32.0000 1.9951 1.9961 418.9228 419.1659 0.0364 -1.0000 -1.0000 1404189 1579623249.80 151.5615 60.0017 32.0000 1.9947 1.9956 418.8055 419.0477 0.0363 -1.0000 -1.0000 1404251 1579623249.90 151.5615 60.0017 32.0000 1.9939 1.9948 418.9854 419.2279 0.0363 -1.0000 -1.0000 1404345 1579623250.00 151.5615 60.0017 32.0000 1.9934 1.9943 419.0586 419.3009 0.0363 -1.0000 -1.0000 1404407 1579623250.10 151.5615 60.0017 32.0000 1.9940 1.9949 419.0800 419.3235 0.0364 -1.0000 -1.0000 1404470 1579623250.20 151.5615 60.0017 32.0000 1.9943 1.9953 418.9019 419.1440 0.0362 -1.0000 -1.0000 1404532 1579623250.30 151.5630 60.0017 32.0000 1.9947 1.9956 418.9159 419.1578 0.0363 -1.0000 -1.0000 1404610 1579623250.40 151.5649 60.0017 32.0000 1.9929 1.9939 419.0535 419.2953 0.0362 -1.0000 -1.0000 1404673 1579623250.50 151.5649 60.0017 32.0000 1.9934 1.9944 419.2390 419.4813 0.0362 -1.0000 -1.0000 1404735 1579623250.60 151.5649 60.0017 32.0000 1.9930 1.9939 418.9300 419.1716 0.0362 -1.0000 -1.0000 1404814 1579623250.70 151.5649 60.0017 32.0000 1.9947 1.9956 418.8461 419.0886 0.0364 -1.0000 -1.0000 1404876 1579623250.80 151.5649 60.0017 32.0000 1.9944 1.9953 418.9570 419.1989 0.0363 -1.0000 -1.0000 1404939 1579623250.90 151.4465 60.0017 32.0000 1.9937 1.9947 419.0123 419.2555 0.0364 -1.0000 -1.0000 1405001 1579623251.00 151.4465 60.0017 32.0000 1.9939 1.9948 419.1119 419.3556 0.0365 -1.0000 -1.0000 1405595 1579623251.10 151.4465 60.0017 32.0000 1.9944 1.9954 418.9880 419.2317 0.0365 -1.0000 -1.0000 1405658 1579623251.20 151.4465 60.0017 32.0000 1.9940 1.9950 418.9261 419.1688 0.0363 -1.0000 -1.0000 1405735 1579623251.30 151.4465 60.0017 32.0000 1.9944 1.9953 418.7838 419.0250 0.0362 -1.0000 -1.0000 1405798 1579623251.40 151.4465 60.0017 32.0000 1.9943 1.9953 418.9728 419.2147 0.0362 -1.0000 -1.0000 1405861 1579623251.50 151.4465 60.0017 32.0000 1.9935 1.9944 419.0697 419.3119 0.0363 -1.0000 -1.0000 1405923 1579623251.60 151.4465 60.0017 32.0000 1.9939 1.9948 419.0573 419.3001 0.0364 -1.0000 -1.0000 1405985 1579623251.70 151.4465 60.0017 32.0000 1.9947 1.9956 418.9531 419.1958 0.0363 -1.0000 -1.0000 1406064 1579623251.80 151.4465 60.0017 32.0000 1.9941 1.9951 418.8921 419.1343 0.0363 -1.0000 -1.0000 1406126 1579623251.90 151.4465 60.0017 32.0000 1.9944 1.9954 418.9365 419.1800 0.0364 -1.0000 -1.0000 1406189 1579623252.00 151.4637 60.0017 32.0000 1.9933 1.9942 418.9866 419.2293 0.0364 -1.0000 -1.0000 1406298 1579623252.10 151.4637 60.0017 32.0000 1.9934 1.9943 419.1774 419.4208 0.0364 -1.0000 -1.0000 1406361 1579623252.20 151.4637 60.0017 32.0000 1.9940 1.9949 419.0341 419.2768 0.0364 -1.0000 -1.0000 1406423 1579623252.30 151.4637 60.0017 32.0000 1.9944 1.9954 418.8848 419.1271 0.0362 -1.0000 -1.0000 1406501 1579623252.40 151.4637 60.0017 32.0000 1.9937 1.9947 418.7928 419.0356 0.0364 -1.0000 -1.0000 1406564 1579623252.50 151.4637 60.0017 32.0000 1.9938 1.9948 418.8930 419.1358 0.0364 -1.0000 -1.0000 1406798 1579623252.60 151.5507 60.0017 32.0000 1.9935 1.9944 419.0567 419.2992 0.0363 -1.0000 -1.0000 1406876 1579623252.70 151.5681 60.0017 32.0000 1.9941 1.9951 419.0754 419.3187 0.0365 -1.0000 -1.0000 1406939 1579623252.80 151.5681 60.0017 32.0000 1.9947 1.9956 418.9373 419.1797 0.0364 -1.0000 -1.0000 1407001 1579623252.90 151.5681 60.0017 32.0000 1.9936 1.9946 418.9122 419.1553 0.0363 -1.0000 -1.0000 1407079 1579623253.00 151.5681 60.0017 32.0000 1.9933 1.9943 418.9631 419.2053 0.0363 -1.0000 -1.0000 1407142 1579623253.10 151.5681 60.0017 32.0000 1.9935 1.9944 419.0044 419.2477 0.0363 -1.0000 -1.0000 1407204 1579623253.20 151.5681 60.0017 32.0000 1.9941 1.9951 419.0322 419.2750 0.0364 -1.0000 -1.0000 1407267 1579623253.30 151.5681 60.0017 32.0000 1.9936 1.9946 419.0829 419.3259 0.0364 -1.0000 -1.0000 1407329 1579623253.40 151.5681 60.0017 32.0000 1.9942 1.9951 419.0021 419.2452 0.0364 -1.0000 -1.0000 1407407 1579623253.50 151.5681 60.0017 32.0000 1.9942 1.9952 418.8733 419.1162 0.0364 -1.0000 -1.0000 1408126 1579623253.60 151.5681 60.0017 32.0000 1.9941 1.9951 418.9557 419.1997 0.0365 -1.0000 -1.0000 1408189 1579623253.70 151.4953 60.0017 32.0000 1.9935 1.9944 419.0677 419.3103 0.0363 -1.0000 -1.0000 1408282 1579623253.80 151.4779 60.0017 32.0000 1.9932 1.9942 419.1155 419.3579 0.0363 -1.0000 -1.0000 1408345 1579623253.90 151.4779 60.0017 32.0000 1.9939 1.9949 418.9976 419.2408 0.0364 -1.0000 -1.0000 1408407 1579623254.00 151.4779 60.0017 32.0000 1.9938 1.9947 418.9585 419.2012 0.0363 -1.0000 -1.0000 1408485 1579623254.10 151.4779 60.0017 32.0000 1.9940 1.9949 418.9913 419.2347 0.0365 -1.0000 -1.0000 1408548 1579623254.20 151.4756 60.0017 32.0000 1.9936 1.9946 419.0593 419.3016 0.0363 -1.0000 -1.0000 1408610 1579623254.30 151.4386 60.0017 32.0000 1.9931 1.9941 419.1606 419.4040 0.0365 -1.0000 -1.0000 1408673 1579623254.40 151.4386 60.0017 32.0000 1.9948 1.9957 418.9575 419.2008 0.0364 -1.0000 -1.0000 1408735 1579623254.50 151.4386 60.0017 32.0000 1.9942 1.9952 418.8720 419.1153 0.0365 -1.0000 -1.0000 1408798 1579623254.60 151.4386 60.0017 32.0000 1.9937 1.9947 418.9435 419.1875 0.0365 -1.0000 -1.0000 1408876 1579623254.70 151.4386 60.0017 32.0000 1.9944 1.9953 419.0605 419.3039 0.0364 -1.0000 -1.0000 1408939 1579623254.80 151.4386 60.0017 32.0000 1.9947 1.9957 418.9782 419.2214 0.0364 -1.0000 -1.0000 1409001 1579623254.90 151.5057 60.0016 32.0000 1.9944 1.9954 418.9083 419.1517 0.0364 -1.0000 -1.0000 1409079 1579623255.00 151.5057 60.0016 32.0000 1.9947 1.9957 418.9001 419.1432 0.0364 -1.0000 -1.0000 1409142 1579623255.10 151.5057 60.0016 32.0000 1.9938 1.9947 419.0622 419.3057 0.0364 -1.0000 -1.0000 1409376 1579623255.20 151.5057 60.0016 32.0000 1.9933 1.9943 419.1362 419.3789 0.0363 -1.0000 -1.0000 1409454 1579623255.30 151.5057 60.0016 32.0000 1.9941 1.9950 419.0698 419.3131 0.0365 -1.0000 -1.0000 1409501 1579623255.40 151.5057 60.0016 32.0000 1.9943 1.9953 418.8861 419.1284 0.0363 -1.0000 -1.0000 1409579 1579623255.50 151.5057 60.0016 32.0000 1.9944 1.9954 418.9629 419.2050 0.0362 -1.0000 -1.0000 1409658 1579623255.60 151.5057 60.0016 32.0000 1.9940 1.9949 418.9757 419.2178 0.0363 -1.0000 -1.0000 1409907 1579623255.70 151.5057 60.0016 32.0000 1.9940 1.9949 419.0482 419.2912 0.0364 -1.0000 -1.0000 1409970 1579623255.80 151.5057 60.0016 32.0000 1.9938 1.9948 419.1390 419.3817 0.0363 -1.0000 -1.0000 1410032 1579623255.90 151.5057 60.0016 32.0000 1.9940 1.9950 418.9740 419.2170 0.0364 -1.0000 -1.0000 1410095 1579623256.00 151.5057 60.0016 32.0000 1.9938 1.9948 418.8898 419.1328 0.0364 -1.0000 -1.0000 1410173 1579623256.10 151.5057 60.0016 32.0000 1.9938 1.9948 418.9957 419.2390 0.0365 -1.0000 -1.0000 1410548 1579623256.20 151.5323 60.0016 32.0000 1.9930 1.9940 419.0699 419.3132 0.0364 -1.0000 -1.0000 1410611 1579623256.30 151.5323 60.0016 32.0000 1.9936 1.9945 419.0868 419.3299 0.0364 -1.0000 -1.0000 1410689 1579623256.40 151.5323 60.0016 32.0000 1.9938 1.9947 418.9107 419.1538 0.0364 -1.0000 -1.0000 1410751 1579623256.50 151.5323 60.0016 32.0000 1.9944 1.9953 418.8167 419.0594 0.0363 -1.0000 -1.0000 1410814 1579623256.60 151.5323 60.0016 32.0000 1.9934 1.9944 418.8754 419.1182 0.0364 -1.0000 -1.0000 1410876 1579623256.70 151.4880 60.0016 32.0000 1.9930 1.9940 419.0473 419.2899 0.0362 -1.0000 -1.0000 1410939 1579623256.80 151.4411 60.0016 32.0000 1.9934 1.9943 419.0644 419.3074 0.0364 -1.0000 -1.0000 1411001 1579623256.90 151.4411 60.0016 32.0000 1.9931 1.9940 419.0366 419.2798 0.0364 -1.0000 -1.0000 1411079 1579623257.00 151.4411 60.0016 32.0000 1.9935 1.9945 418.8018 419.0444 0.0364 -1.0000 -1.0000 1411173 1579623257.10 151.4411 60.0016 32.0000 1.9933 1.9943 418.8983 419.1406 0.0363 -1.0000 -1.0000 1411392 1579623257.20 151.4411 60.0016 32.0000 1.9934 1.9943 419.0380 419.2797 0.0362 -1.0000 -1.0000 1411470 1579623257.30 151.4298 60.0016 32.0000 1.9932 1.9942 419.0104 419.2527 0.0363 -1.0000 -1.0000 1411532 1579623257.40 151.4298 60.0016 32.0000 1.9941 1.9951 418.9612 419.2036 0.0363 -1.0000 -1.0000 1411611 1579623257.50 151.4298 60.0016 32.0000 1.9942 1.9952 418.8713 419.1134 0.0363 -1.0000 -1.0000 1411673 1579623257.60 151.4298 60.0016 32.0000 1.9938 1.9948 418.8153 419.0583 0.0365 -1.0000 -1.0000 1411892 1579623257.70 151.4298 60.0016 32.0000 1.9932 1.9942 418.8367 419.0795 0.0364 -1.0000 -1.0000 1411970 1579623257.80 151.4914 60.0016 32.0000 1.9925 1.9934 419.0191 419.2623 0.0364 -1.0000 -1.0000 1412032 1579623257.90 151.5022 60.0016 32.0000 1.9936 1.9946 418.9738 419.2171 0.0365 -1.0000 -1.0000 1412111 1579623258.00 151.5022 60.0016 32.0000 1.9942 1.9952 418.9745 419.2177 0.0364 -1.0000 -1.0000 1412189 1579623258.10 151.5022 60.0016 32.0000 1.9947 1.9957 418.9284 419.1711 0.0364 -1.0000 -1.0000 1412251 1579623258.20 151.5022 60.0016 32.0000 1.9931 1.9940 419.0512 419.2943 0.0364 -1.0000 -1.0000 1412376 1579623258.30 151.5022 60.0016 32.0000 1.9932 1.9942 419.0353 419.2781 0.0363 -1.0000 -1.0000 1412454 1579623258.40 151.5022 60.0016 32.0000 1.9939 1.9948 419.0073 419.2495 0.0363 -1.0000 -1.0000 1412517 1579623258.50 151.5227 60.0016 32.0000 1.9947 1.9957 418.9088 419.1517 0.0364 -1.0000 -1.0000 1412579 1579623258.60 151.5227 60.0016 32.0000 1.9948 1.9958 418.8867 419.1288 0.0363 -1.0000 -1.0000 1412642 1579623258.70 151.5227 60.0016 32.0000 1.9933 1.9942 419.0273 419.2707 0.0364 -1.0000 -1.0000 1413064 1579623258.80 151.5227 60.0016 32.0000 1.9933 1.9942 419.0707 419.3137 0.0365 -1.0000 -1.0000 1413126 1579623258.90 151.5227 60.0016 32.0000 1.9941 1.9950 418.9624 419.2059 0.0365 -1.0000 -1.0000 1413204 1579623259.00 151.5616 60.0016 32.0000 1.9938 1.9947 418.8301 419.0737 0.0364 -1.0000 -1.0000 1413267 1579623259.10 151.5616 60.0016 32.0000 1.9942 1.9952 418.9386 419.1811 0.0364 -1.0000 -1.0000 1413329 1579623259.20 151.5616 60.0016 32.0000 1.9939 1.9949 418.9988 419.2409 0.0362 -1.0000 -1.0000 1413407 1579623259.30 151.5616 60.0016 32.0000 1.9939 1.9949 419.0709 419.3128 0.0362 -1.0000 -1.0000 1413470 1579623259.40 151.5616 60.0016 32.0000 1.9945 1.9954 418.9275 419.1693 0.0362 -1.0000 -1.0000 1413532 1579623259.50 151.5616 60.0016 32.0000 1.9943 1.9953 418.8549 419.0979 0.0364 -1.0000 -1.0000 1413611 1579623259.60 151.5162 60.0016 32.0000 1.9938 1.9947 418.8980 419.1403 0.0363 -1.0000 -1.0000 1413673 1579623259.70 151.5162 60.0016 32.0000 1.9931 1.9940 419.0790 419.3207 0.0361 -1.0000 -1.0000 1413736 1579623259.80 151.5162 60.0016 32.0000 1.9931 1.9941 419.0867 419.3288 0.0363 -1.0000 -1.0000 1413814 1579623259.90 151.5162 60.0016 32.0000 1.9939 1.9948 419.0427 419.2854 0.0364 -1.0000 -1.0000 1413876 1579623260.00 151.5162 60.0016 32.0000 1.9941 1.9950 418.9071 419.1493 0.0362 -1.0000 -1.0000 1413939 1579623260.10 151.5162 60.0016 32.0000 1.9936 1.9945 418.7860 419.0286 0.0363 -1.0000 -1.0000 1414001 1579623260.20 151.4774 60.0016 32.0000 1.9938 1.9948 418.8892 419.1314 0.0363 -1.0000 -1.0000 1414298 1579623260.30 151.4774 60.0016 32.0000 1.9937 1.9947 419.0328 419.2768 0.0366 -1.0000 -1.0000 1414376 1579623260.40 151.4774 60.0016 32.0000 1.9938 1.9948 418.9849 419.2285 0.0364 -1.0000 -1.0000 1414439 1579623260.50 151.4774 60.0016 32.0000 1.9948 1.9957 418.8707 419.1125 0.0363 -1.0000 -1.0000 1414501 1579623260.60 151.4774 60.0016 32.0000 1.9949 1.9958 418.8757 419.1185 0.0363 -1.0000 -1.0000 1414564 1579623260.70 151.4774 60.0016 32.0000 1.9939 1.9949 419.1569 419.3995 0.0363 -1.0000 -1.0000 1414642 1579623260.80 151.4837 60.0016 32.0000 1.9939 1.9948 419.1649 419.4077 0.0364 -1.0000 -1.0000 1414704 1579623260.90 151.5842 60.0016 32.0000 1.9941 1.9951 419.0611 419.3038 0.0363 -1.0000 -1.0000 1414767 1579623261.00 151.5842 60.0016 32.0000 1.9940 1.9949 418.9573 419.1999 0.0363 -1.0000 -1.0000 1414845 1579623261.10 151.5842 60.0016 32.0000 1.9942 1.9952 418.9418 419.1852 0.0365 -1.0000 -1.0000 1414907 1579623261.20 151.5842 60.0016 32.0000 1.9943 1.9953 419.0135 419.2568 0.0364 -1.0000 -1.0000 1415189 1579623261.30 151.5842 60.0016 32.0000 1.9933 1.9943 419.0462 419.2884 0.0363 -1.0000 -1.0000 1415251 1579623261.40 151.5842 60.0016 32.0000 1.9936 1.9945 419.1491 419.3914 0.0363 -1.0000 -1.0000 1415329 1579623261.50 151.5322 60.0016 32.0000 1.9936 1.9945 418.9446 419.1873 0.0364 -1.0000 -1.0000 1415392 1579623261.60 151.5322 60.0016 32.0000 1.9935 1.9944 418.9487 419.1911 0.0363 -1.0000 -1.0000 1415455 1579623261.70 151.5322 60.0016 32.0000 1.9931 1.9940 419.1007 419.3429 0.0362 -1.0000 -1.0000 1415642 1579623261.80 151.5322 60.0016 32.0000 1.9936 1.9946 418.9971 419.2395 0.0364 -1.0000 -1.0000 1415704 1579623261.90 151.5322 60.0016 32.0000 1.9940 1.9949 418.8103 419.0534 0.0364 -1.0000 -1.0000 1415767 1579623262.00 151.5047 60.0016 32.0000 1.9946 1.9955 418.8630 419.1053 0.0363 -1.0000 -1.0000 1415845 1579623262.10 151.4899 60.0016 32.0000 1.9931 1.9940 418.9584 419.2000 0.0361 -1.0000 -1.0000 1415907 1579623262.20 151.4899 60.0016 32.0000 1.9939 1.9948 419.1456 419.3879 0.0363 -1.0000 -1.0000 1416282 1579623262.30 151.4899 60.0016 32.0000 1.9949 1.9958 418.8787 419.1206 0.0363 -1.0000 -1.0000 1416345 1579623262.40 151.4899 60.0016 32.0000 1.9941 1.9951 418.8865 419.1295 0.0363 -1.0000 -1.0000 1416407 1579623262.50 151.4899 60.0016 32.0000 1.9936 1.9945 418.8139 419.0569 0.0364 -1.0000 -1.0000 1416470 1579623262.60 151.4899 60.0016 32.0000 1.9937 1.9947 418.9743 419.2172 0.0364 -1.0000 -1.0000 1416548 1579623262.70 151.4899 60.0016 32.0000 1.9935 1.9945 418.9874 419.2301 0.0363 -1.0000 -1.0000 1416798 1579623262.80 151.4899 60.0016 32.0000 1.9947 1.9956 418.8561 419.0988 0.0364 -1.0000 -1.0000 1416861 1579623262.90 151.4899 60.0016 32.0000 1.9943 1.9952 418.8938 419.1364 0.0364 -1.0000 -1.0000 1416939 1579623263.00 151.4899 60.0016 32.0000 1.9936 1.9945 419.0136 419.2565 0.0363 -1.0000 -1.0000 1417001 1579623263.10 151.4899 60.0016 32.0000 1.9936 1.9946 419.1028 419.3458 0.0364 -1.0000 -1.0000 1417064 1579623263.20 151.4560 60.0016 32.0000 1.9939 1.9949 418.9615 419.2040 0.0364 -1.0000 -1.0000 1417126 1579623263.30 151.4560 60.0016 32.0000 1.9942 1.9952 418.8981 419.1412 0.0364 -1.0000 -1.0000 1417407 1579623263.40 151.4560 60.0016 32.0000 1.9944 1.9954 418.9606 419.2031 0.0363 -1.0000 -1.0000 1417470 1579623263.50 151.4560 60.0016 32.0000 1.9932 1.9941 419.0815 419.3250 0.0364 -1.0000 -1.0000 1417532 1579623263.60 151.4560 60.0016 32.0000 1.9933 1.9943 419.1239 419.3666 0.0364 -1.0000 -1.0000 1417611 1579623263.70 151.5485 60.0016 32.0000 1.9932 1.9942 418.9923 419.2352 0.0363 -1.0000 -1.0000 1417673 1579623263.80 151.5485 60.0016 32.0000 1.9937 1.9947 418.9924 419.2335 0.0361 -1.0000 -1.0000 1417907 1579623263.90 151.5448 60.0016 32.0000 1.9928 1.9937 419.0301 419.2724 0.0363 -1.0000 -1.0000 1417970 1579623264.00 151.5255 60.0016 32.0000 1.9923 1.9932 419.0571 419.2997 0.0363 -1.0000 -1.0000 1418032 1579623264.10 151.5255 60.0016 32.0000 1.9939 1.9948 419.0213 419.2639 0.0363 -1.0000 -1.0000 1418111 1579623264.20 151.5279 60.0016 32.0000 1.9939 1.9949 418.9411 419.1833 0.0363 -1.0000 -1.0000 1418173 1579623264.30 151.5343 60.0016 32.0000 1.9940 1.9949 418.9132 419.1554 0.0363 -1.0000 -1.0000 1418298 1579623264.40 151.5343 60.0016 32.0000 1.9936 1.9946 419.2265 419.4686 0.0363 -1.0000 -1.0000 1418361 1579623264.50 151.5343 60.0016 32.0000 1.9942 1.9951 419.0624 419.3052 0.0364 -1.0000 -1.0000 1418423 1579623264.60 151.5343 60.0016 32.0000 1.9940 1.9950 418.9592 419.2021 0.0364 -1.0000 -1.0000 1418501 1579623264.70 151.5343 60.0016 32.0000 1.9944 1.9954 418.9162 419.1592 0.0363 -1.0000 -1.0000 1418564 1579623264.80 151.4295 60.0020 32.0000 1.9943 1.9952 418.8494 419.0911 0.0363 -1.0000 -1.0000 1418798 1579623264.90 151.4295 60.0020 32.0000 1.9936 1.9945 419.0290 419.2719 0.0364 -1.0000 -1.0000 1418876 1579623265.00 151.4295 60.0020 32.0000 1.9932 1.9941 419.0886 419.3318 0.0364 -1.0000 -1.0000 1418923 1579623265.10 151.4295 60.0020 32.0000 1.9944 1.9954 418.9605 419.2029 0.0363 -1.0000 -1.0000 1419001 1579623265.20 151.4295 60.0020 32.0000 1.9947 1.9957 418.9419 419.1842 0.0363 -1.0000 -1.0000 1419064 1579623265.30 151.5334 60.0020 32.0000 1.9947 1.9957 419.0006 419.2421 0.0362 -1.0000 -1.0000 1419298 1579623265.40 151.5593 60.0020 32.0000 1.9945 1.9955 419.1201 419.3628 0.0363 -1.0000 -1.0000 1419376 1579623265.50 151.5593 60.0020 32.0000 1.9948 1.9957 419.1924 419.4351 0.0363 -1.0000 -1.0000 1419439 1579623265.60 151.5593 60.0020 32.0000 1.9945 1.9955 419.2125 419.4554 0.0364 -1.0000 -1.0000 1419501 1579623265.70 151.5593 60.0020 32.0000 1.9960 1.9970 418.9866 419.2292 0.0363 -1.0000 -1.0000 1419579 1579623265.80 151.5593 60.0020 32.0000 1.9961 1.9971 418.9822 419.2243 0.0363 -1.0000 -1.0000 1420111 1579623265.90 151.6278 60.0020 32.0000 1.9950 1.9959 419.0268 419.2690 0.0363 -1.0000 -1.0000 1420173 1579623266.00 151.6278 60.0020 32.0000 1.9940 1.9950 419.0979 419.3407 0.0363 -1.0000 -1.0000 1420251 1579623266.10 151.6278 60.0020 32.0000 1.9946 1.9955 419.0259 419.2678 0.0362 -1.0000 -1.0000 1420314 1579623266.20 151.6278 60.0020 32.0000 1.9954 1.9963 418.9450 419.1871 0.0363 -1.0000 -1.0000 1420361 1579623266.30 151.6278 60.0020 32.0000 1.9949 1.9958 418.9978 419.2404 0.0363 -1.0000 -1.0000 1420564 1579623266.40 151.6278 60.0020 32.0000 1.9948 1.9958 419.1405 419.3826 0.0362 -1.0000 -1.0000 1420626 1579623266.50 151.6278 60.0020 32.0000 1.9943 1.9953 419.1576 419.4002 0.0364 -1.0000 -1.0000 1420689 1579623266.60 151.6278 60.0020 32.0000 1.9946 1.9955 419.1046 419.3475 0.0363 -1.0000 -1.0000 1420751 1579623266.70 151.6278 60.0020 32.0000 1.9945 1.9954 419.0149 419.2583 0.0365 -1.0000 -1.0000 1420814 1579623266.80 151.6278 60.0020 32.0000 1.9952 1.9961 418.8349 419.0778 0.0364 -1.0000 -1.0000 1420876 1579623266.90 151.6278 60.0020 32.0000 1.9939 1.9948 419.1330 419.3762 0.0364 -1.0000 -1.0000 1421532 1579623267.00 151.6375 60.0020 32.0000 1.9935 1.9944 419.1800 419.4228 0.0363 -1.0000 -1.0000 1421595 1579623267.10 151.6375 60.0020 32.0000 1.9937 1.9947 419.0581 419.3011 0.0364 -1.0000 -1.0000 1421673 1579623267.20 151.6375 60.0020 32.0000 1.9942 1.9951 418.8858 419.1286 0.0364 -1.0000 -1.0000 1421736 1579623267.30 151.6375 60.0020 32.0000 1.9942 1.9951 418.9540 419.1969 0.0364 -1.0000 -1.0000 1421798 1579623267.40 151.6375 60.0020 32.0000 1.9936 1.9945 419.0618 419.3047 0.0363 -1.0000 -1.0000 1421876 1579623267.50 151.5407 60.0020 32.0000 1.9943 1.9953 419.0732 419.3149 0.0362 -1.0000 -1.0000 1421939 1579623267.60 151.4964 60.0020 32.0000 1.9948 1.9957 419.0116 419.2546 0.0364 -1.0000 -1.0000 1422001 1579623267.70 151.4964 60.0020 32.0000 1.9953 1.9962 418.8773 419.1193 0.0363 -1.0000 -1.0000 1422079 1579623267.80 151.4964 60.0020 32.0000 1.9944 1.9954 418.9257 419.1684 0.0364 -1.0000 -1.0000 1422142 1579623267.90 151.4964 60.0020 32.0000 1.9934 1.9944 419.0796 419.3224 0.0363 -1.0000 -1.0000 1422204 1579623268.00 151.4990 60.0020 32.0000 1.9942 1.9951 419.0196 419.2619 0.0363 -1.0000 -1.0000 1422267 1579623268.10 151.5179 60.0020 32.0000 1.9944 1.9953 418.9860 419.2291 0.0364 -1.0000 -1.0000 1422329 1579623268.20 151.5179 60.0020 32.0000 1.9944 1.9953 418.8497 419.0917 0.0362 -1.0000 -1.0000 1422392 1579623268.30 151.5179 60.0020 32.0000 1.9938 1.9947 419.1427 419.3859 0.0364 -1.0000 -1.0000 1422470 1579623268.40 151.5179 60.0020 32.0000 1.9941 1.9950 419.0642 419.3067 0.0363 -1.0000 -1.0000 1422532 1579623268.50 151.5179 60.0020 32.0000 1.9948 1.9957 418.9968 419.2396 0.0363 -1.0000 -1.0000 1422595 1579623268.60 151.4992 60.0020 32.0000 1.9945 1.9954 418.9433 419.1852 0.0362 -1.0000 -1.0000 1422673 1579623268.70 151.4992 60.0020 32.0000 1.9941 1.9951 418.9510 419.1932 0.0363 -1.0000 -1.0000 1422736 1579623268.80 151.4992 60.0020 32.0000 1.9934 1.9944 419.0198 419.2632 0.0365 -1.0000 -1.0000 1422798 1579623268.90 151.4992 60.0020 32.0000 1.9932 1.9941 419.1473 419.3899 0.0363 -1.0000 -1.0000 1422892 1579623269.00 151.4992 60.0020 32.0000 1.9942 1.9951 418.9664 419.2088 0.0363 -1.0000 -1.0000 1422954 1579623269.10 151.4880 60.0020 32.0000 1.9940 1.9950 418.8521 419.0946 0.0364 -1.0000 -1.0000 1423017 1579623269.20 151.4858 60.0020 32.0000 1.9936 1.9946 418.9529 419.1956 0.0364 -1.0000 -1.0000 1423079 1579623269.30 151.4858 60.0020 32.0000 1.9930 1.9939 418.9726 419.2154 0.0364 -1.0000 -1.0000 1423142 1579623269.40 151.4858 60.0020 32.0000 1.9929 1.9938 419.0276 419.2701 0.0363 -1.0000 -1.0000 1423392 1579623269.50 151.4858 60.0020 32.0000 1.9943 1.9952 418.9697 419.2126 0.0364 -1.0000 -1.0000 1423455 1579623269.60 151.4858 60.0020 32.0000 1.9941 1.9951 418.8991 419.1426 0.0365 -1.0000 -1.0000 1423517 1579623269.70 151.5028 60.0022 32.0000 1.9939 1.9949 418.9293 419.1729 0.0364 -1.0000 -1.0000 1423595 1579623269.80 151.5028 60.0022 32.0000 1.9932 1.9942 419.0656 419.3077 0.0363 -1.0000 -1.0000 1423658 1579623269.90 151.5028 60.0022 32.0000 1.9935 1.9944 419.0274 419.2700 0.0364 -1.0000 -1.0000 1424001 1579623270.00 151.5028 60.0022 32.0000 1.9946 1.9955 418.8998 419.1426 0.0363 -1.0000 -1.0000 1424079 1579623270.10 151.5028 60.0022 32.0000 1.9941 1.9950 418.8441 419.0866 0.0364 -1.0000 -1.0000 1424142 1579623270.20 151.5028 60.0022 32.0000 1.9934 1.9943 419.0080 419.2512 0.0364 -1.0000 -1.0000 1424204 1579623270.30 151.4642 60.0022 32.0000 1.9927 1.9937 419.1020 419.3444 0.0363 -1.0000 -1.0000 1424282 1579623270.40 151.4462 60.0022 32.0000 1.9931 1.9941 419.1211 419.3650 0.0364 -1.0000 -1.0000 1424923 1579623270.50 151.4462 60.0022 32.0000 1.9936 1.9945 418.9544 419.1972 0.0364 -1.0000 -1.0000 1424986 1579623270.60 151.4462 60.0022 32.0000 1.9938 1.9948 418.9242 419.1667 0.0362 -1.0000 -1.0000 1425064 1579623270.70 151.4462 60.0022 32.0000 1.9932 1.9941 418.9885 419.2308 0.0363 -1.0000 -1.0000 1425126 1579623270.80 151.4462 60.0022 32.0000 1.9940 1.9950 419.1255 419.3682 0.0363 -1.0000 -1.0000 1425189 1579623270.90 151.5797 60.0022 32.0000 1.9948 1.9957 418.8957 419.1381 0.0363 -1.0000 -1.0000 1425251 1579623271.00 151.5797 60.0022 32.0000 1.9946 1.9956 418.7798 419.0210 0.0362 -1.0000 -1.0000 1425314 1579623271.10 151.5797 60.0022 32.0000 1.9948 1.9957 418.9336 419.1758 0.0363 -1.0000 -1.0000 1425376 1579623271.20 151.5797 60.0022 32.0000 1.9935 1.9945 419.1015 419.3446 0.0364 -1.0000 -1.0000 1425455 1579623271.30 151.5797 60.0022 32.0000 1.9935 1.9944 419.0636 419.3070 0.0364 -1.0000 -1.0000 1425517 1579623271.40 151.5797 60.0022 32.0000 1.9933 1.9943 418.9901 419.2332 0.0364 -1.0000 -1.0000 1425595 1579623271.50 151.5797 60.0022 32.0000 1.9933 1.9943 418.9048 419.1471 0.0363 -1.0000 -1.0000 1425658 1579623271.60 151.5797 60.0022 32.0000 1.9938 1.9948 418.9216 419.1634 0.0362 -1.0000 -1.0000 1425720 1579623271.70 151.5797 60.0022 32.0000 1.9936 1.9946 419.1090 419.3512 0.0363 -1.0000 -1.0000 1425782 1579623271.80 151.5797 60.0022 32.0000 1.9938 1.9948 419.0943 419.3364 0.0363 -1.0000 -1.0000 1425845 1579623271.90 151.5797 60.0022 32.0000 1.9933 1.9943 418.8918 419.1349 0.0364 -1.0000 -1.0000 1425907 1579623272.00 151.5423 60.0022 32.0000 1.9944 1.9954 418.8616 419.1046 0.0363 -1.0000 -1.0000 1426064 1579623272.10 151.4770 60.0022 32.0000 1.9942 1.9951 418.9751 419.2179 0.0364 -1.0000 -1.0000 1426126 1579623272.20 151.4770 60.0022 32.0000 1.9927 1.9937 419.1294 419.3720 0.0363 -1.0000 -1.0000 1426189 1579623272.30 151.4770 60.0022 32.0000 1.9936 1.9946 419.1452 419.3874 0.0362 -1.0000 -1.0000 1426267 1579623272.40 151.4770 60.0022 32.0000 1.9940 1.9949 418.9838 419.2258 0.0363 -1.0000 -1.0000 1426329 1579623272.50 151.4770 60.0022 32.0000 1.9939 1.9948 418.8386 419.0816 0.0363 -1.0000 -1.0000 1426548 1579623272.60 151.4770 60.0022 32.0000 1.9943 1.9953 418.9294 419.1712 0.0362 -1.0000 -1.0000 1426626 1579623272.70 151.4770 60.0022 32.0000 1.9938 1.9947 418.9339 419.1762 0.0363 -1.0000 -1.0000 1426689 1579623272.80 151.4770 60.0022 32.0000 1.9942 1.9951 418.9516 419.1920 0.0361 -1.0000 -1.0000 1426751 1579623272.90 151.4770 60.0022 32.0000 1.9945 1.9955 418.8472 419.0892 0.0363 -1.0000 -1.0000 1426814 1579623273.00 151.4770 60.0022 32.0000 1.9945 1.9955 418.9469 419.1886 0.0362 -1.0000 -1.0000 1426876 1579623273.10 151.5139 60.0022 32.0000 1.9938 1.9947 419.1395 419.3819 0.0362 -1.0000 -1.0000 1426939 1579623273.20 151.5540 60.0022 32.0000 1.9937 1.9947 419.0663 419.3079 0.0362 -1.0000 -1.0000 1427017 1579623273.30 151.5540 60.0022 32.0000 1.9941 1.9951 418.8815 419.1238 0.0363 -1.0000 -1.0000 1427079 1579623273.40 151.5540 60.0022 32.0000 1.9943 1.9952 418.9044 419.1465 0.0362 -1.0000 -1.0000 1427157 1579623273.50 151.5540 60.0022 32.0000 1.9940 1.9950 418.9707 419.2131 0.0364 -1.0000 -1.0000 1427329 1579623273.60 151.5540 60.0022 32.0000 1.9931 1.9941 419.0954 419.3378 0.0363 -1.0000 -1.0000 1427392 1579623273.70 151.4900 60.0022 32.0000 1.9933 1.9943 419.1434 419.3861 0.0364 -1.0000 -1.0000 1427455 1579623273.80 151.4900 60.0022 32.0000 1.9940 1.9950 419.0593 419.3022 0.0364 -1.0000 -1.0000 1427517 1579623273.90 151.4900 60.0022 32.0000 1.9940 1.9950 419.0153 419.2578 0.0363 -1.0000 -1.0000 1427579 1579623274.00 151.4900 60.0022 32.0000 1.9935 1.9944 419.1127 419.3549 0.0362 -1.0000 -1.0000 1428173 1579623274.10 151.4900 60.0022 32.0000 1.9935 1.9945 419.1266 419.3682 0.0361 -1.0000 -1.0000 1428236 1579623274.20 151.4900 60.0022 32.0000 1.9935 1.9944 418.9830 419.2248 0.0363 -1.0000 -1.0000 1428298 1579623274.30 151.4900 60.0022 32.0000 1.9939 1.9949 418.8269 419.0686 0.0361 -1.0000 -1.0000 1428376 1579623274.40 151.4900 60.0022 32.0000 1.9942 1.9951 418.9322 419.1725 0.0361 -1.0000 -1.0000 1428439 1579623274.50 151.4900 60.0022 32.0000 1.9929 1.9939 418.9694 419.2104 0.0361 -1.0000 -1.0000 1428501 1579623274.60 151.4900 60.0022 32.0000 1.9940 1.9949 419.1845 419.4257 0.0361 -1.0000 -1.0000 1428579 1579623274.70 151.4900 60.0022 32.0000 1.9935 1.9944 418.9800 419.2223 0.0363 -1.0000 -1.0000 1428626 1579623274.80 151.4556 60.0022 32.0000 1.9947 1.9957 418.8678 419.1089 0.0360 -1.0000 -1.0000 1428704 1579623274.90 151.4556 60.0022 32.0000 1.9943 1.9953 418.8831 419.1241 0.0361 -1.0000 -1.0000 1428767 1579623275.00 151.4556 60.0022 32.0000 1.9940 1.9949 419.0191 419.2606 0.0362 -1.0000 -1.0000 1428829 1579623275.10 151.4556 60.0022 32.0000 1.9939 1.9948 419.0555 419.2963 0.0360 -1.0000 -1.0000 1428892 1579623275.20 151.4556 60.0022 32.0000 1.9942 1.9952 418.9601 419.2015 0.0361 -1.0000 -1.0000 1428970 1579623275.30 151.4645 60.0021 32.0000 1.9941 1.9951 418.8668 419.1074 0.0361 -1.0000 -1.0000 1429032 1579623275.40 151.5389 60.0021 32.0000 1.9933 1.9942 419.0977 419.3395 0.0362 -1.0000 -1.0000 1429111 1579623275.50 151.5389 60.0021 32.0000 1.9932 1.9942 419.1652 419.4078 0.0362 -1.0000 -1.0000 1429173 1579623275.60 151.5389 60.0021 32.0000 1.9934 1.9943 418.9285 419.1686 0.0359 -1.0000 -1.0000 1429392 1579623275.70 151.5389 60.0021 32.0000 1.9943 1.9952 418.8907 419.1316 0.0361 -1.0000 -1.0000 1429470 1579623275.80 151.5399 60.0021 32.0000 1.9944 1.9954 418.7983 419.0403 0.0362 -1.0000 -1.0000 1429532 1579623275.90 151.5451 60.0021 32.0000 1.9933 1.9943 418.9735 419.2154 0.0362 -1.0000 -1.0000 1429595 1579623276.00 151.5451 60.0021 32.0000 1.9928 1.9938 419.0700 419.3109 0.0361 -1.0000 -1.0000 1429658 1579623276.10 151.5451 60.0021 32.0000 1.9930 1.9940 419.0696 419.3104 0.0361 -1.0000 -1.0000 1429892 1579623276.20 151.5451 60.0021 32.0000 1.9941 1.9951 418.8809 419.1222 0.0361 -1.0000 -1.0000 1429954 1579623276.30 151.5451 60.0021 32.0000 1.9940 1.9949 418.8743 419.1154 0.0361 -1.0000 -1.0000 1430032 1579623276.40 151.5451 60.0021 32.0000 1.9936 1.9945 418.8773 419.1188 0.0362 -1.0000 -1.0000 1430095 1579623276.50 151.5451 60.0021 32.0000 1.9931 1.9940 419.0889 419.3300 0.0361 -1.0000 -1.0000 1430158 1579623276.60 151.5451 60.0021 32.0000 1.9941 1.9951 418.9049 419.1460 0.0361 -1.0000 -1.0000 1430548 1579623276.70 151.5451 60.0021 32.0000 1.9945 1.9954 418.8870 419.1281 0.0362 -1.0000 -1.0000 1430611 1579623276.80 151.5451 60.0021 32.0000 1.9935 1.9945 418.9696 419.2114 0.0362 -1.0000 -1.0000 1430673 1579623276.90 151.5451 60.0021 32.0000 1.9939 1.9948 419.1015 419.3432 0.0362 -1.0000 -1.0000 1430751 1579623277.00 151.4639 60.0021 32.0000 1.9943 1.9953 419.0882 419.3304 0.0363 -1.0000 -1.0000 1430814 1579623277.10 151.4273 60.0021 32.0000 1.9931 1.9940 418.9882 419.2300 0.0362 -1.0000 -1.0000 1431361 1579623277.20 151.4273 60.0021 32.0000 1.9940 1.9950 418.8749 419.1162 0.0361 -1.0000 -1.0000 1431423 1579623277.30 151.4273 60.0021 32.0000 1.9939 1.9948 419.1311 419.3721 0.0362 -1.0000 -1.0000 1431486 1579623277.40 151.4273 60.0021 32.0000 1.9932 1.9942 419.1097 419.3517 0.0362 -1.0000 -1.0000 1431611 1579623277.50 151.4273 60.0021 32.0000 1.9938 1.9948 418.9062 419.1481 0.0362 -1.0000 -1.0000 1431673 1579623277.60 151.5353 60.0021 32.0000 1.9942 1.9952 418.8983 419.1396 0.0362 -1.0000 -1.0000 1431767 1579623277.70 151.5353 60.0021 32.0000 1.9935 1.9944 418.9823 419.2241 0.0362 -1.0000 -1.0000 1431829 1579623277.80 151.5353 60.0021 32.0000 1.9929 1.9939 419.0680 419.3102 0.0362 -1.0000 -1.0000 1431892 1579623277.90 151.5353 60.0021 32.0000 1.9930 1.9940 419.0402 419.2803 0.0360 -1.0000 -1.0000 1431955 1579623278.00 151.5353 60.0021 32.0000 1.9944 1.9953 418.9098 419.1504 0.0360 -1.0000 -1.0000 1432032 1579623278.10 151.5312 60.0021 32.0000 1.9933 1.9943 418.8473 419.0886 0.0362 -1.0000 -1.0000 1432173 1579623278.20 151.5312 60.0021 32.0000 1.9933 1.9942 419.0179 419.2594 0.0362 -1.0000 -1.0000 1432236 1579623278.30 151.5312 60.0021 32.0000 1.9931 1.9941 419.1277 419.3692 0.0362 -1.0000 -1.0000 1432298 1579623278.40 151.5312 60.0021 32.0000 1.9931 1.9940 418.9192 419.1604 0.0361 -1.0000 -1.0000 1432361 1579623278.50 151.5312 60.0021 32.0000 1.9936 1.9945 418.9490 419.1904 0.0362 -1.0000 -1.0000 1432423 1579623278.60 151.4673 60.0021 32.0000 1.9933 1.9943 418.9172 419.1594 0.0363 -1.0000 -1.0000 1432673 1579623278.70 151.4404 60.0021 32.0000 1.9933 1.9943 419.0526 419.2932 0.0360 -1.0000 -1.0000 1432736 1579623278.80 151.4404 60.0021 32.0000 1.9931 1.9940 419.0852 419.3272 0.0362 -1.0000 -1.0000 1432798 1579623278.90 151.4404 60.0021 32.0000 1.9939 1.9948 418.9390 419.1797 0.0361 -1.0000 -1.0000 1432861 1579623279.00 151.4404 60.0021 32.0000 1.9941 1.9951 419.0161 419.2577 0.0362 -1.0000 -1.0000 1432923 1579623279.10 151.4404 60.0021 32.0000 1.9948 1.9957 418.9090 419.1506 0.0362 -1.0000 -1.0000 1433157 1579623279.20 151.4385 60.0021 32.0000 1.9940 1.9949 418.9982 419.2406 0.0364 -1.0000 -1.0000 1433236 1579623279.30 151.4385 60.0021 32.0000 1.9934 1.9944 419.1230 419.3642 0.0361 -1.0000 -1.0000 1433282 1579623279.40 151.4385 60.0021 32.0000 1.9930 1.9939 419.1539 419.3951 0.0361 -1.0000 -1.0000 1433360 1579623279.50 151.4385 60.0021 32.0000 1.9938 1.9947 418.9471 419.1883 0.0362 -1.0000 -1.0000 1433423 1579623279.60 151.4385 60.0021 32.0000 1.9941 1.9950 418.9954 419.2367 0.0361 -1.0000 -1.0000 1433485 1579623279.70 151.4385 60.0021 32.0000 1.9936 1.9945 419.0026 419.2440 0.0362 -1.0000 -1.0000 1433673 1579623279.80 151.4385 60.0021 32.0000 1.9925 1.9935 418.9941 419.2354 0.0361 -1.0000 -1.0000 1433736 1579623279.90 151.4385 60.0021 32.0000 1.9938 1.9948 418.9342 419.1748 0.0360 -1.0000 -1.0000 1433798 1579623280.00 151.4385 60.0021 32.0000 1.9941 1.9950 418.8876 419.1280 0.0360 -1.0000 -1.0000 1433876 1579623280.10 151.4385 60.0021 32.0000 1.9933 1.9942 418.9145 419.1552 0.0361 -1.0000 -1.0000 1433939 1579623280.20 151.4385 60.0021 32.0000 1.9929 1.9938 419.0112 419.2527 0.0362 -1.0000 -1.0000 1434064 1579623280.30 151.5385 60.0023 32.0000 1.9931 1.9940 419.1005 419.3415 0.0361 -1.0000 -1.0000 1434142 1579623280.40 151.5491 60.0023 32.0000 1.9936 1.9946 419.0488 419.2904 0.0362 -1.0000 -1.0000 1434204 1579623280.50 151.5491 60.0023 32.0000 1.9941 1.9951 418.9001 419.1404 0.0361 -1.0000 -1.0000 1434267 1579623280.60 151.5491 60.0023 32.0000 1.9940 1.9949 418.8970 419.1386 0.0361 -1.0000 -1.0000 1434345 1579623280.70 151.5491 60.0023 32.0000 1.9939 1.9948 419.0920 419.3331 0.0361 -1.0000 -1.0000 1435017 1579623280.80 151.5314 60.0023 32.0000 1.9929 1.9938 419.1238 419.3659 0.0362 -1.0000 -1.0000 1435079 1579623280.90 151.4160 60.0023 32.0000 1.9935 1.9944 419.0076 419.2478 0.0360 -1.0000 -1.0000 1435157 1579623281.00 151.4160 60.0023 32.0000 1.9949 1.9958 418.9197 419.1600 0.0360 -1.0000 -1.0000 1435220 1579623281.10 151.4160 60.0023 32.0000 1.9939 1.9948 418.9388 419.1821 0.0364 -1.0000 -1.0000 1435282 1579623281.20 151.4160 60.0023 32.0000 1.9927 1.9937 418.9872 419.2289 0.0361 -1.0000 -1.0000 1435361 1579623281.30 151.4160 60.0023 32.0000 1.9928 1.9938 419.0681 419.3093 0.0362 -1.0000 -1.0000 1435423 1579623281.40 151.3631 60.0023 32.0000 1.9932 1.9941 419.1430 419.3847 0.0361 -1.0000 -1.0000 1435501 1579623281.50 151.3631 60.0023 32.0000 1.9934 1.9944 419.0261 419.2666 0.0361 -1.0000 -1.0000 1435564 1579623281.60 151.3824 60.0023 32.0000 1.9941 1.9951 418.8992 419.1401 0.0361 -1.0000 -1.0000 1435626 1579623281.70 151.3844 60.0023 32.0000 1.9944 1.9954 418.8940 419.1355 0.0361 -1.0000 -1.0000 1435689 1579623281.80 151.3844 60.0023 32.0000 1.9931 1.9940 419.0215 419.2618 0.0361 -1.0000 -1.0000 1435751 1579623281.90 151.3920 60.0023 32.0000 1.9934 1.9944 419.1627 419.4054 0.0364 -1.0000 -1.0000 1435814 1579623282.00 151.4274 60.0023 32.0000 1.9937 1.9947 419.0328 419.2754 0.0363 -1.0000 -1.0000 1435892 1579623282.10 151.5182 60.0023 32.0000 1.9934 1.9943 418.9800 419.2215 0.0361 -1.0000 -1.0000 1435955 1579623282.20 151.5107 60.0023 32.0000 1.9941 1.9950 418.8705 419.1119 0.0362 -1.0000 -1.0000 1436189 1579623282.30 151.5107 60.0023 32.0000 1.9940 1.9950 418.9225 419.1636 0.0362 -1.0000 -1.0000 1436251 1579623282.40 151.5107 60.0023 32.0000 1.9933 1.9942 419.1064 419.3475 0.0360 -1.0000 -1.0000 1436314 1579623282.50 151.5107 60.0023 32.0000 1.9937 1.9947 419.1254 419.3677 0.0363 -1.0000 -1.0000 1436376 1579623282.60 151.5107 60.0023 32.0000 1.9942 1.9951 419.0863 419.3281 0.0362 -1.0000 -1.0000 1436454 1579623282.70 151.5107 60.0023 32.0000 1.9945 1.9955 418.8980 419.1392 0.0361 -1.0000 -1.0000 1436689 1579623282.80 151.5107 60.0023 32.0000 1.9943 1.9953 418.9068 419.1477 0.0361 -1.0000 -1.0000 1436751 1579623282.90 151.5107 60.0023 32.0000 1.9936 1.9945 419.1612 419.4029 0.0361 -1.0000 -1.0000 1436829 1579623283.00 151.5107 60.0023 32.0000 1.9931 1.9940 419.0081 419.2493 0.0361 -1.0000 -1.0000 1436892 1579623283.10 151.5107 60.0023 32.0000 1.9939 1.9948 418.9669 419.2092 0.0363 -1.0000 -1.0000 1436954 1579623283.20 151.5107 60.0023 32.0000 1.9939 1.9949 418.8669 419.1086 0.0362 -1.0000 -1.0000 1437892 1579623283.30 151.5107 60.0023 32.0000 1.9930 1.9939 419.0905 419.3319 0.0362 -1.0000 -1.0000 1437954 1579623283.40 151.5088 60.0023 32.0000 1.9928 1.9938 419.1373 419.3783 0.0361 -1.0000 -1.0000 1438032 1579623283.50 151.5088 60.0023 32.0000 1.9935 1.9944 419.1404 419.3815 0.0361 -1.0000 -1.0000 1438095 1579623283.60 151.5088 60.0023 32.0000 1.9947 1.9956 419.0233 419.2650 0.0362 -1.0000 -1.0000 1438158 1579623283.70 151.5088 60.0023 32.0000 1.9942 1.9952 418.8351 419.0770 0.0362 -1.0000 -1.0000 1438220 1579623283.80 151.5088 60.0023 32.0000 1.9939 1.9949 418.9856 419.2272 0.0362 -1.0000 -1.0000 1438282 1579623283.90 151.4764 60.0023 32.0000 1.9935 1.9944 419.0879 419.3298 0.0362 -1.0000 -1.0000 1438345 1579623284.00 151.4764 60.0023 32.0000 1.9942 1.9951 419.0833 419.3250 0.0362 -1.0000 -1.0000 1438423 1579623284.10 151.4764 60.0023 32.0000 1.9946 1.9955 418.8261 419.0674 0.0361 -1.0000 -1.0000 1438485 1579623284.20 151.4764 60.0023 32.0000 1.9942 1.9951 418.8909 419.1324 0.0363 -1.0000 -1.0000 1438548 1579623284.30 151.4764 60.0023 32.0000 1.9937 1.9947 419.0564 419.2976 0.0361 -1.0000 -1.0000 1438626 1579623284.40 151.4764 60.0023 32.0000 1.9935 1.9945 419.1174 419.3586 0.0362 -1.0000 -1.0000 1438689 1579623284.50 151.4241 60.0023 32.0000 1.9946 1.9956 419.0372 419.2794 0.0362 -1.0000 -1.0000 1438751 1579623284.60 151.4241 60.0023 32.0000 1.9945 1.9954 418.9145 419.1563 0.0362 -1.0000 -1.0000 1438814 1579623284.70 151.4801 60.0018 32.0000 1.9933 1.9942 418.8653 419.1066 0.0361 -1.0000 -1.0000 1438876 1579623284.80 151.4801 60.0018 32.0000 1.9935 1.9945 419.0920 419.3334 0.0362 -1.0000 -1.0000 1438939 1579623284.90 151.4801 60.0018 32.0000 1.9936 1.9945 419.1329 419.3757 0.0364 -1.0000 -1.0000 1439017 1579623285.00 151.4801 60.0018 32.0000 1.9937 1.9947 419.1372 419.3778 0.0360 -1.0000 -1.0000 1439079 1579623285.10 151.4801 60.0018 32.0000 1.9952 1.9961 418.9954 419.2364 0.0361 -1.0000 -1.0000 1439142 1579623285.20 151.4801 60.0018 32.0000 1.9938 1.9947 418.9957 419.2368 0.0361 -1.0000 -1.0000 1439220 1579623285.30 151.4801 60.0018 32.0000 1.9934 1.9943 419.0844 419.3262 0.0361 -1.0000 -1.0000 1439314 1579623285.40 151.4801 60.0018 32.0000 1.9932 1.9942 419.0642 419.3048 0.0361 -1.0000 -1.0000 1439392 1579623285.50 151.4801 60.0018 32.0000 1.9938 1.9948 418.9038 419.1449 0.0361 -1.0000 -1.0000 1439455 1579623285.60 151.4801 60.0018 32.0000 1.9935 1.9944 418.8812 419.1231 0.0362 -1.0000 -1.0000 1439517 1579623285.70 151.4801 60.0018 32.0000 1.9938 1.9948 418.9942 419.2359 0.0363 -1.0000 -1.0000 1439595 1579623285.80 151.4801 60.0018 32.0000 1.9929 1.9939 419.0908 419.3319 0.0361 -1.0000 -1.0000 1440079 1579623285.90 151.4801 60.0018 32.0000 1.9930 1.9939 419.1315 419.3742 0.0363 -1.0000 -1.0000 1440142 1579623286.00 151.4801 60.0018 32.0000 1.9944 1.9953 418.9983 419.2404 0.0362 -1.0000 -1.0000 1440220 1579623286.10 151.4801 60.0018 32.0000 1.9939 1.9948 418.8452 419.0865 0.0361 -1.0000 -1.0000 1440282 1579623286.20 151.4801 60.0018 32.0000 1.9940 1.9949 418.9409 419.1814 0.0361 -1.0000 -1.0000 1440345 1579623286.30 151.5670 60.0018 32.0000 1.9937 1.9947 419.0768 419.3185 0.0362 -1.0000 -1.0000 1440579 1579623286.40 151.5670 60.0018 32.0000 1.9942 1.9952 418.9761 419.2184 0.0363 -1.0000 -1.0000 1440642 1579623286.50 151.5670 60.0018 32.0000 1.9948 1.9957 418.9745 419.2167 0.0363 -1.0000 -1.0000 1440704 1579623286.60 151.5670 60.0018 32.0000 1.9938 1.9948 419.0193 419.2613 0.0362 -1.0000 -1.0000 1440767 1579623286.70 151.4902 60.0018 32.0000 1.9935 1.9944 419.1026 419.3443 0.0362 -1.0000 -1.0000 1440845 1579623286.80 151.4710 60.0018 32.0000 1.9936 1.9945 419.0981 419.3402 0.0362 -1.0000 -1.0000 1441142 1579623286.90 151.4710 60.0018 32.0000 1.9931 1.9941 418.9861 419.2274 0.0362 -1.0000 -1.0000 1441220 1579623287.00 151.4710 60.0018 32.0000 1.9939 1.9949 418.9192 419.1605 0.0361 -1.0000 -1.0000 1441282 1579623287.10 151.4710 60.0018 32.0000 1.9932 1.9942 418.8713 419.1129 0.0362 -1.0000 -1.0000 1441345 1579623287.20 151.4002 60.0018 32.0000 1.9941 1.9950 419.0030 419.2441 0.0361 -1.0000 -1.0000 1441423 1579623287.30 151.4002 60.0018 32.0000 1.9934 1.9944 419.0388 419.2824 0.0364 -1.0000 -1.0000 1441532 1579623287.40 151.4002 60.0018 32.0000 1.9936 1.9946 418.9986 419.2397 0.0362 -1.0000 -1.0000 1441611 1579623287.50 151.5417 60.0018 32.0000 1.9945 1.9955 418.8724 419.1140 0.0361 -1.0000 -1.0000 1441673 1579623287.60 151.5417 60.0018 32.0000 1.9934 1.9944 419.0113 419.2530 0.0363 -1.0000 -1.0000 1441736 1579623287.70 151.5417 60.0018 32.0000 1.9930 1.9940 419.1202 419.3607 0.0360 -1.0000 -1.0000 1441814 1579623287.80 151.5417 60.0018 32.0000 1.9937 1.9947 419.0393 419.2804 0.0361 -1.0000 -1.0000 1441876 1579623287.90 151.5417 60.0018 32.0000 1.9946 1.9955 418.9403 419.1819 0.0362 -1.0000 -1.0000 1441939 1579623288.00 151.5457 60.0018 32.0000 1.9944 1.9954 418.8940 419.1340 0.0360 -1.0000 -1.0000 1442001 1579623288.10 151.5461 60.0018 32.0000 1.9929 1.9938 419.0538 419.2954 0.0361 -1.0000 -1.0000 1442064 1579623288.20 151.5461 60.0018 32.0000 1.9929 1.9939 419.1250 419.3663 0.0362 -1.0000 -1.0000 1442126 1579623288.30 151.5461 60.0018 32.0000 1.9932 1.9941 419.0752 419.3168 0.0362 -1.0000 -1.0000 1442204 1579623288.40 151.5461 60.0018 32.0000 1.9937 1.9946 418.9853 419.2269 0.0361 -1.0000 -1.0000 1442689 1579623288.50 151.5461 60.0018 32.0000 1.9936 1.9946 418.9860 419.2270 0.0361 -1.0000 -1.0000 1442751 1579623288.60 151.5461 60.0018 32.0000 1.9924 1.9934 419.1447 419.3870 0.0363 -1.0000 -1.0000 1442829 1579623288.70 151.4917 60.0018 32.0000 1.9936 1.9945 419.1440 419.3847 0.0360 -1.0000 -1.0000 1442892 1579623288.80 151.4917 60.0018 32.0000 1.9941 1.9951 418.9678 419.2080 0.0360 -1.0000 -1.0000 1442954 1579623288.90 151.4917 60.0018 32.0000 1.9938 1.9947 419.0720 419.3129 0.0361 -1.0000 -1.0000 1443017 1579623289.00 151.4917 60.0018 32.0000 1.9930 1.9940 419.0579 419.2985 0.0361 -1.0000 -1.0000 1443079 1579623289.10 151.4917 60.0018 32.0000 1.9929 1.9938 419.1384 419.3801 0.0361 -1.0000 -1.0000 1443142 1579623289.20 151.4917 60.0018 32.0000 1.9935 1.9944 419.1197 419.3619 0.0363 -1.0000 -1.0000 1443220 1579623289.30 151.4476 60.0018 32.0000 1.9946 1.9956 418.8867 419.1289 0.0362 -1.0000 -1.0000 1443282 1579623289.40 151.4476 60.0018 32.0000 1.9935 1.9944 418.9735 419.2147 0.0361 -1.0000 -1.0000 1443470 1579623289.50 151.4476 60.0018 32.0000 1.9935 1.9944 419.0662 419.3077 0.0362 -1.0000 -1.0000 1443532 1579623289.60 151.4476 60.0018 32.0000 1.9932 1.9942 419.0695 419.3110 0.0361 -1.0000 -1.0000 1443595 1579623289.70 151.4766 60.0023 32.0000 1.9938 1.9947 418.9223 419.1634 0.0361 -1.0000 -1.0000 1443658 1579623289.80 151.4766 60.0023 32.0000 1.9945 1.9954 418.9354 419.1768 0.0362 -1.0000 -1.0000 1443720 1579623289.90 151.4766 60.0023 32.0000 1.9941 1.9951 419.0591 419.3011 0.0362 -1.0000 -1.0000 1443955 1579623290.00 151.4766 60.0023 32.0000 1.9929 1.9939 419.2177 419.4595 0.0361 -1.0000 -1.0000 1444017 1579623290.10 151.4766 60.0023 32.0000 1.9940 1.9949 419.1066 419.3483 0.0362 -1.0000 -1.0000 1444079 1579623290.20 151.4766 60.0023 32.0000 1.9946 1.9955 418.9677 419.2092 0.0362 -1.0000 -1.0000 1444142 1579623290.30 151.5355 60.0023 32.0000 1.9948 1.9957 418.9813 419.2230 0.0362 -1.0000 -1.0000 1444220 1579623290.40 151.5890 60.0023 32.0000 1.9930 1.9939 419.0166 419.2581 0.0362 -1.0000 -1.0000 1444470 1579623290.50 151.5890 60.0023 32.0000 1.9937 1.9946 419.2371 419.4792 0.0362 -1.0000 -1.0000 1444532 1579623290.60 151.5890 60.0023 32.0000 1.9932 1.9942 419.2118 419.4532 0.0361 -1.0000 -1.0000 1444611 1579623290.70 151.5890 60.0023 32.0000 1.9939 1.9949 419.0791 419.3200 0.0361 -1.0000 -1.0000 1444673 1579623290.80 151.5890 60.0023 32.0000 1.9934 1.9944 418.9483 419.1902 0.0362 -1.0000 -1.0000 1444736 1579623290.90 151.5442 60.0023 32.0000 1.9923 1.9932 419.1084 419.3504 0.0362 -1.0000 -1.0000 1444970 1579623291.00 151.5442 60.0023 32.0000 1.9932 1.9942 419.1344 419.3756 0.0361 -1.0000 -1.0000 1445032 1579623291.10 151.5442 60.0023 32.0000 1.9932 1.9942 419.1032 419.3447 0.0362 -1.0000 -1.0000 1445095 1579623291.20 151.5442 60.0023 32.0000 1.9941 1.9951 418.9767 419.2180 0.0361 -1.0000 -1.0000 1445157 1579623291.30 151.5442 60.0023 32.0000 1.9943 1.9953 418.9150 419.1564 0.0362 -1.0000 -1.0000 1445220 1579623291.40 151.4429 60.0023 32.0000 1.9935 1.9945 419.0643 419.3061 0.0361 -1.0000 -1.0000 1445298 1579623291.50 151.4146 60.0023 32.0000 1.9932 1.9941 419.1312 419.3724 0.0362 -1.0000 -1.0000 1445673 1579623291.60 151.4146 60.0023 32.0000 1.9926 1.9936 419.2300 419.4713 0.0361 -1.0000 -1.0000 1445751 1579623291.70 151.4146 60.0023 32.0000 1.9939 1.9948 419.0546 419.2954 0.0361 -1.0000 -1.0000 1445814 1579623291.80 151.4146 60.0023 32.0000 1.9938 1.9948 418.8750 419.1156 0.0360 -1.0000 -1.0000 1445876 1579623291.90 151.4212 60.0023 32.0000 1.9937 1.9947 419.0680 419.3098 0.0362 -1.0000 -1.0000 1445939 1579623292.00 151.4932 60.0023 32.0000 1.9931 1.9941 419.0811 419.3231 0.0362 -1.0000 -1.0000 1446189 1579623292.10 151.4932 60.0023 32.0000 1.9940 1.9950 419.1384 419.3798 0.0361 -1.0000 -1.0000 1446251 1579623292.20 151.4932 60.0023 32.0000 1.9936 1.9945 419.0610 419.3036 0.0363 -1.0000 -1.0000 1446314 1579623292.30 151.4932 60.0023 32.0000 1.9947 1.9957 418.8477 419.0886 0.0361 -1.0000 -1.0000 1446376 1579623292.40 151.4932 60.0023 32.0000 1.9945 1.9955 418.8749 419.1163 0.0362 -1.0000 -1.0000 1446439 1579623292.50 151.4599 60.0023 32.0000 1.9934 1.9944 419.0078 419.2496 0.0362 -1.0000 -1.0000 1446579 1579623292.60 151.4599 60.0023 32.0000 1.9940 1.9949 419.1919 419.4344 0.0363 -1.0000 -1.0000 1446657 1579623292.70 151.4599 60.0023 32.0000 1.9941 1.9950 419.0137 419.2557 0.0362 -1.0000 -1.0000 1446720 1579623292.80 151.4599 60.0023 32.0000 1.9945 1.9955 418.8705 419.1112 0.0361 -1.0000 -1.0000 1446782 1579623292.90 151.4599 60.0023 32.0000 1.9942 1.9952 418.8979 419.1391 0.0361 -1.0000 -1.0000 1446845 1579623293.00 151.4885 60.0023 32.0000 1.9941 1.9950 419.0274 419.2677 0.0360 -1.0000 -1.0000 1447095 1579623293.10 151.5306 60.0023 32.0000 1.9935 1.9944 419.0823 419.3241 0.0363 -1.0000 -1.0000 1447142 1579623293.20 151.5306 60.0023 32.0000 1.9940 1.9950 418.8774 419.1196 0.0362 -1.0000 -1.0000 1447220 1579623293.30 151.5306 60.0023 32.0000 1.9946 1.9955 418.8993 419.1406 0.0362 -1.0000 -1.0000 1447282 1579623293.40 151.5306 60.0023 32.0000 1.9932 1.9942 418.9274 419.1691 0.0362 -1.0000 -1.0000 1447361 1579623293.50 151.5306 60.0023 32.0000 1.9934 1.9944 419.1123 419.3533 0.0360 -1.0000 -1.0000 1447689 1579623293.60 151.5067 60.0023 32.0000 1.9935 1.9945 419.0713 419.3126 0.0362 -1.0000 -1.0000 1447751 1579623293.70 151.5067 60.0023 32.0000 1.9932 1.9941 419.0424 419.2847 0.0362 -1.0000 -1.0000 1447814 1579623293.80 151.5067 60.0023 32.0000 1.9941 1.9951 418.8831 419.1234 0.0360 -1.0000 -1.0000 1447876 1579623293.90 151.5067 60.0023 32.0000 1.9936 1.9946 418.8402 419.0818 0.0362 -1.0000 -1.0000 1447939 1579623294.00 151.5067 60.0023 32.0000 1.9935 1.9945 419.0573 419.2991 0.0362 -1.0000 -1.0000 1448048 1579623294.10 151.5032 60.0023 32.0000 1.9924 1.9934 419.1432 419.3839 0.0360 -1.0000 -1.0000 1448111 1579623294.20 151.4689 60.0023 32.0000 1.9940 1.9949 418.9059 419.1463 0.0360 -1.0000 -1.0000 1448173 1579623294.30 151.4689 60.0023 32.0000 1.9941 1.9951 418.7901 419.0322 0.0363 -1.0000 -1.0000 1448251 1579623294.40 151.4689 60.0023 32.0000 1.9942 1.9951 418.8503 419.0917 0.0362 -1.0000 -1.0000 1448314 1579623294.50 151.4689 60.0023 32.0000 1.9938 1.9947 419.0463 419.2879 0.0361 -1.0000 -1.0000 1448376 1579623294.60 151.4689 60.0023 32.0000 1.9934 1.9944 419.1239 419.3655 0.0362 -1.0000 -1.0000 1448439 1579623294.70 151.5892 60.0022 32.0000 1.9945 1.9954 419.0600 419.3022 0.0362 -1.0000 -1.0000 1448501 1579623294.80 151.5892 60.0022 32.0000 1.9945 1.9955 418.9249 419.1665 0.0362 -1.0000 -1.0000 1448564 1579623294.90 151.5892 60.0022 32.0000 1.9950 1.9959 418.9326 419.1743 0.0362 -1.0000 -1.0000 1448642 1579623295.00 151.5892 60.0022 32.0000 1.9940 1.9949 419.0891 419.3308 0.0362 -1.0000 -1.0000 1448704 1579623295.10 151.5892 60.0022 32.0000 1.9950 1.9959 419.2349 419.4770 0.0363 -1.0000 -1.0000 1449329 1579623295.20 151.6271 60.0022 32.0000 1.9950 1.9959 419.0460 419.2891 0.0363 -1.0000 -1.0000 1449407 1579623295.30 151.6490 60.0022 32.0000 1.9958 1.9968 418.8931 419.1347 0.0361 -1.0000 -1.0000 1449470 1579623295.40 151.6490 60.0022 32.0000 1.9949 1.9958 419.0573 419.2983 0.0361 -1.0000 -1.0000 1449532 1579623295.50 151.6490 60.0022 32.0000 1.9944 1.9953 419.2076 419.4498 0.0363 -1.0000 -1.0000 1449595 1579623295.60 151.6490 60.0022 32.0000 1.9943 1.9952 419.0400 419.2820 0.0362 -1.0000 -1.0000 1449658 1579623295.70 151.6490 60.0022 32.0000 1.9945 1.9955 418.9501 419.1917 0.0362 -1.0000 -1.0000 1449736 1579623295.80 151.6015 60.0022 32.0000 1.9947 1.9957 418.8720 419.1142 0.0362 -1.0000 -1.0000 1449798 1579623295.90 151.6015 60.0022 32.0000 1.9940 1.9950 418.8733 419.1143 0.0361 -1.0000 -1.0000 1449861 1579623296.00 151.6015 60.0022 32.0000 1.9932 1.9942 419.0805 419.3219 0.0361 -1.0000 -1.0000 1449939 1579623296.10 151.6015 60.0022 32.0000 1.9941 1.9951 419.1541 419.3955 0.0362 -1.0000 -1.0000 1450001 1579623296.20 151.6015 60.0022 32.0000 1.9945 1.9955 418.9634 419.2054 0.0362 -1.0000 -1.0000 1450064 1579623296.30 151.4985 60.0022 32.0000 1.9939 1.9948 418.9098 419.1516 0.0362 -1.0000 -1.0000 1450126 1579623296.40 151.4985 60.0022 32.0000 1.9929 1.9938 418.9888 419.2305 0.0362 -1.0000 -1.0000 1450189 1579623296.50 151.4985 60.0022 32.0000 1.9935 1.9944 419.0286 419.2704 0.0363 -1.0000 -1.0000 1450267 1579623296.60 151.4985 60.0022 32.0000 1.9941 1.9950 419.0220 419.2637 0.0362 -1.0000 -1.0000 1450454 1579623296.70 151.4985 60.0022 32.0000 1.9948 1.9958 418.9117 419.1537 0.0362 -1.0000 -1.0000 1450501 1579623296.80 151.4985 60.0022 32.0000 1.9942 1.9952 419.0138 419.2554 0.0362 -1.0000 -1.0000 1450564 1579623296.90 151.4985 60.0022 32.0000 1.9932 1.9942 419.0748 419.3171 0.0363 -1.0000 -1.0000 1450642 1579623297.00 151.4985 60.0022 32.0000 1.9937 1.9946 419.0702 419.3117 0.0362 -1.0000 -1.0000 1450704 1579623297.10 151.4985 60.0022 32.0000 1.9950 1.9959 418.9448 419.1862 0.0362 -1.0000 -1.0000 1451079 1579623297.20 151.4985 60.0022 32.0000 1.9944 1.9954 418.9309 419.1723 0.0361 -1.0000 -1.0000 1451157 1579623297.30 151.4985 60.0022 32.0000 1.9938 1.9947 419.0582 419.3003 0.0362 -1.0000 -1.0000 1451220 1579623297.40 151.4865 60.0022 32.0000 1.9935 1.9945 419.1017 419.3434 0.0361 -1.0000 -1.0000 1451298 1579623297.50 151.4865 60.0022 32.0000 1.9931 1.9940 419.0283 419.2699 0.0362 -1.0000 -1.0000 1451361 1579623297.60 151.4865 60.0022 32.0000 1.9941 1.9951 418.8797 419.1209 0.0362 -1.0000 -1.0000 1451689 1579623297.70 151.4865 60.0022 32.0000 1.9946 1.9955 418.9109 419.1530 0.0362 -1.0000 -1.0000 1451767 1579623297.80 151.4865 60.0022 32.0000 1.9937 1.9947 418.9535 419.1946 0.0361 -1.0000 -1.0000 1451829 1579623297.90 151.5038 60.0022 32.0000 1.9935 1.9944 419.1467 419.3879 0.0362 -1.0000 -1.0000 1451892 1579623298.00 151.5105 60.0022 32.0000 1.9934 1.9943 419.1424 419.3860 0.0365 -1.0000 -1.0000 1451970 1579623298.10 151.5105 60.0022 32.0000 1.9936 1.9946 418.8726 419.1152 0.0362 -1.0000 -1.0000 1452064 1579623298.20 151.5105 60.0022 32.0000 1.9934 1.9944 418.8195 419.0605 0.0362 -1.0000 -1.0000 1452126 1579623298.30 151.5105 60.0022 32.0000 1.9937 1.9947 418.9610 419.2034 0.0363 -1.0000 -1.0000 1452204 1579623298.40 151.5105 60.0022 32.0000 1.9929 1.9938 419.0632 419.3048 0.0361 -1.0000 -1.0000 1452267 1579623298.50 151.5562 60.0022 32.0000 1.9930 1.9940 419.1127 419.3545 0.0362 -1.0000 -1.0000 1452329 1579623298.60 151.5562 60.0022 32.0000 1.9935 1.9945 418.9671 419.2084 0.0362 -1.0000 -1.0000 1452392 1579623298.70 151.5562 60.0022 32.0000 1.9939 1.9949 418.9672 419.2079 0.0359 -1.0000 -1.0000 1453079 1579623298.80 151.5562 60.0022 32.0000 1.9933 1.9943 419.0686 419.3096 0.0361 -1.0000 -1.0000 1453157 1579623298.90 151.5562 60.0022 32.0000 1.9935 1.9944 419.0701 419.3110 0.0361 -1.0000 -1.0000 1453220 1579623299.00 151.4221 60.0022 32.0000 1.9933 1.9943 418.9507 419.1920 0.0362 -1.0000 -1.0000 1453282 1579623299.10 151.4221 60.0022 32.0000 1.9939 1.9948 418.8925 419.1336 0.0361 -1.0000 -1.0000 1453345 1579623299.20 151.4221 60.0022 32.0000 1.9936 1.9946 418.9327 419.1745 0.0363 -1.0000 -1.0000 1453423 1579623299.30 151.4221 60.0022 32.0000 1.9935 1.9945 419.0150 419.2565 0.0361 -1.0000 -1.0000 1453485 1579623299.40 151.4221 60.0022 32.0000 1.9937 1.9946 419.0164 419.2581 0.0362 -1.0000 -1.0000 1453564 1579623299.50 151.4546 60.0022 32.0000 1.9944 1.9953 418.8797 419.1213 0.0361 -1.0000 -1.0000 1453626 1579623299.60 151.4929 60.0022 32.0000 1.9941 1.9950 418.8357 419.0770 0.0362 -1.0000 -1.0000 1453689 1579623299.70 151.4929 60.0022 32.0000 1.9942 1.9951 418.9989 419.2400 0.0361 -1.0000 -1.0000 1453751 1579623299.80 151.4929 60.0022 32.0000 1.9937 1.9947 419.1740 419.4152 0.0361 -1.0000 -1.0000 1453814 1579623299.90 151.4929 60.0022 32.0000 1.9943 1.9953 418.8904 419.1322 0.0363 -1.0000 -1.0000 1453876 1579623300.00 151.4929 60.0022 32.0000 1.9947 1.9957 418.8353 419.0766 0.0361 -1.0000 -1.0000 1453955 1579623300.10 151.4172 60.0026 32.0000 1.9940 1.9950 418.9702 419.2124 0.0362 -1.0000 -1.0000 1454017 1579623300.20 151.4172 60.0026 32.0000 1.9928 1.9937 419.0925 419.3348 0.0362 -1.0000 -1.0000 1454298 1579623300.30 151.4172 60.0026 32.0000 1.9921 1.9931 419.1937 419.4351 0.0361 -1.0000 -1.0000 1454361 1579623300.40 151.4172 60.0026 32.0000 1.9923 1.9932 419.0748 419.3162 0.0361 -1.0000 -1.0000 1454423 1579623300.50 151.4172 60.0026 32.0000 1.9935 1.9944 418.8892 419.1294 0.0359 -1.0000 -1.0000 1454485 1579623300.60 151.4172 60.0026 32.0000 1.9942 1.9952 418.8229 419.0632 0.0360 -1.0000 -1.0000 1454564 1579623300.70 151.4679 60.0026 32.0000 1.9945 1.9954 418.9411 419.1821 0.0361 -1.0000 -1.0000 1454954 1579623300.80 151.5523 60.0026 32.0000 1.9935 1.9944 419.0339 419.2745 0.0360 -1.0000 -1.0000 1455017 1579623300.90 151.5523 60.0026 32.0000 1.9936 1.9946 418.9341 419.1758 0.0363 -1.0000 -1.0000 1455095 1579623301.00 151.5523 60.0026 32.0000 1.9943 1.9953 418.9282 419.1705 0.0363 -1.0000 -1.0000 1455157 1579623301.10 151.5523 60.0026 32.0000 1.9946 1.9955 418.9210 419.1622 0.0361 -1.0000 -1.0000 1455220 1579623301.20 151.5523 60.0026 32.0000 1.9938 1.9947 418.9748 419.2156 0.0361 -1.0000 -1.0000 1455407 1579623301.30 151.4764 60.0026 32.0000 1.9932 1.9941 419.0939 419.3353 0.0361 -1.0000 -1.0000 1455470 1579623301.40 151.4764 60.0026 32.0000 1.9938 1.9947 419.0403 419.2810 0.0360 -1.0000 -1.0000 1455548 1579623301.50 151.4764 60.0026 32.0000 1.9938 1.9948 418.8805 419.1223 0.0361 -1.0000 -1.0000 1455611 1579623301.60 151.4764 60.0026 32.0000 1.9945 1.9955 418.8818 419.1216 0.0360 -1.0000 -1.0000 1455673 1579623301.70 151.4764 60.0026 32.0000 1.9936 1.9945 418.9567 419.1972 0.0360 -1.0000 -1.0000 1455907 1579623301.80 151.4483 60.0026 32.0000 1.9935 1.9944 419.0740 419.3147 0.0361 -1.0000 -1.0000 1455970 1579623301.90 151.4341 60.0026 32.0000 1.9939 1.9949 419.0586 419.3004 0.0362 -1.0000 -1.0000 1456032 1579623302.00 151.4341 60.0026 32.0000 1.9936 1.9946 418.9524 419.1943 0.0362 -1.0000 -1.0000 1456111 1579623302.10 151.4341 60.0026 32.0000 1.9933 1.9942 418.9575 419.1994 0.0362 -1.0000 -1.0000 1456173 1579623302.20 151.4341 60.0026 32.0000 1.9934 1.9944 419.0306 419.2717 0.0360 -1.0000 -1.0000 1456236 1579623302.30 151.4341 60.0026 32.0000 1.9927 1.9936 419.0355 419.2760 0.0361 -1.0000 -1.0000 1456314 1579623302.40 151.4814 60.0026 32.0000 1.9938 1.9948 418.8715 419.1119 0.0360 -1.0000 -1.0000 1456376 1579623302.50 151.4814 60.0026 32.0000 1.9940 1.9950 418.8672 419.1079 0.0360 -1.0000 -1.0000 1456439 1579623302.60 151.4814 60.0026 32.0000 1.9945 1.9954 418.8297 419.0703 0.0361 -1.0000 -1.0000 1456501 1579623302.70 151.4814 60.0026 32.0000 1.9943 1.9952 418.9212 419.1613 0.0360 -1.0000 -1.0000 1456564 1579623302.80 151.4814 60.0026 32.0000 1.9933 1.9942 419.1249 419.3654 0.0360 -1.0000 -1.0000 1456657 1579623302.90 151.5711 60.0026 32.0000 1.9936 1.9945 419.0664 419.3076 0.0361 -1.0000 -1.0000 1456736 1579623303.00 151.5711 60.0026 32.0000 1.9941 1.9951 419.0433 419.2838 0.0361 -1.0000 -1.0000 1456798 1579623303.10 151.5711 60.0026 32.0000 1.9950 1.9959 418.9064 419.1474 0.0361 -1.0000 -1.0000 1456861 1579623303.20 151.5711 60.0026 32.0000 1.9937 1.9947 419.0194 419.2610 0.0362 -1.0000 -1.0000 1456939 1579623303.30 151.5711 60.0026 32.0000 1.9934 1.9943 419.1500 419.3914 0.0361 -1.0000 -1.0000 1457157 1579623303.40 151.5711 60.0026 32.0000 1.9938 1.9948 419.0215 419.2625 0.0362 -1.0000 -1.0000 1457236 1579623303.50 151.5054 60.0026 32.0000 1.9940 1.9949 418.8990 419.1407 0.0362 -1.0000 -1.0000 1457298 1579623303.60 151.5054 60.0026 32.0000 1.9937 1.9946 418.9060 419.1471 0.0361 -1.0000 -1.0000 1457361 1579623303.70 151.5054 60.0026 32.0000 1.9931 1.9940 418.9435 419.1843 0.0361 -1.0000 -1.0000 1457439 1579623303.80 151.5054 60.0026 32.0000 1.9927 1.9936 418.9780 419.2187 0.0361 -1.0000 -1.0000 1457704 1579623303.90 151.5054 60.0026 32.0000 1.9930 1.9939 419.0120 419.2533 0.0361 -1.0000 -1.0000 1457767 1579623304.00 151.4836 60.0026 32.0000 1.9938 1.9947 418.8263 419.0667 0.0360 -1.0000 -1.0000 1457845 1579623304.10 151.4361 60.0026 32.0000 1.9941 1.9951 418.8131 419.0548 0.0362 -1.0000 -1.0000 1457907 1579623304.20 151.4361 60.0026 32.0000 1.9940 1.9950 418.8837 419.1245 0.0361 -1.0000 -1.0000 1457970 1579623304.30 151.4361 60.0026 32.0000 1.9923 1.9933 419.1729 419.4139 0.0361 -1.0000 -1.0000 1458751 1579623304.40 151.4361 60.0026 32.0000 1.9934 1.9944 419.0834 419.3244 0.0361 -1.0000 -1.0000 1458814 1579623304.50 151.4361 60.0026 32.0000 1.9933 1.9942 418.9220 419.1625 0.0360 -1.0000 -1.0000 1458876 1579623304.60 151.4264 60.0026 32.0000 1.9935 1.9945 418.7956 419.0358 0.0360 -1.0000 -1.0000 1458954 1579623304.70 151.4264 60.0026 32.0000 1.9941 1.9951 418.8672 419.1074 0.0360 -1.0000 -1.0000 1459017 1579623304.80 151.4264 60.0026 32.0000 1.9935 1.9944 418.9314 419.1722 0.0361 -1.0000 -1.0000 1459189 1579623304.90 151.4264 60.0026 32.0000 1.9938 1.9948 419.1481 419.3901 0.0363 -1.0000 -1.0000 1459267 1579623305.00 151.4264 60.0026 32.0000 1.9935 1.9945 419.1426 419.3833 0.0361 -1.0000 -1.0000 1459329 1579623305.10 151.4813 60.0022 32.0000 1.9945 1.9955 418.9910 419.2327 0.0362 -1.0000 -1.0000 1459392 1579623305.20 151.4867 60.0022 32.0000 1.9941 1.9950 418.8410 419.0824 0.0361 -1.0000 -1.0000 1459455 1579623305.30 151.4867 60.0022 32.0000 1.9942 1.9951 418.9620 419.2022 0.0360 -1.0000 -1.0000 1459517 1579623305.40 151.4867 60.0022 32.0000 1.9932 1.9942 419.0731 419.3139 0.0360 -1.0000 -1.0000 1459595 1579623305.50 151.4867 60.0022 32.0000 1.9936 1.9945 419.0117 419.2521 0.0360 -1.0000 -1.0000 1459658 1579623305.60 151.4889 60.0022 32.0000 1.9938 1.9947 418.9106 419.1515 0.0361 -1.0000 -1.0000 1459720 1579623305.70 151.5090 60.0022 32.0000 1.9940 1.9949 418.8920 419.1334 0.0362 -1.0000 -1.0000 1459798 1579623305.80 151.5090 60.0022 32.0000 1.9930 1.9940 418.9038 419.1452 0.0362 -1.0000 -1.0000 1459861 1579623305.90 151.5090 60.0022 32.0000 1.9923 1.9932 419.0118 419.2533 0.0361 -1.0000 -1.0000 1459923 1579623306.00 151.5090 60.0022 32.0000 1.9937 1.9946 419.0873 419.3276 0.0360 -1.0000 -1.0000 1500001 1579623306.10 151.5090 60.0022 32.0000 1.9938 1.9948 418.7984 419.0386 0.0360 -1.0000 -1.0000 1500064 1579623306.20 151.4965 60.0022 32.0000 1.9940 1.9949 418.8066 419.0482 0.0362 -1.0000 -1.0000 1500126 1579623306.30 151.4928 60.0022 32.0000 1.9936 1.9946 418.9417 419.1828 0.0361 -1.0000 -1.0000 1500189 1579623306.40 151.4928 60.0022 32.0000 1.9937 1.9946 419.0239 419.2651 0.0361 -1.0000 -1.0000 1500423 1579623306.50 151.4928 60.0022 32.0000 1.9936 1.9946 418.8686 419.1093 0.0360 -1.0000 -1.0000 1500486 1579623306.60 151.4928 60.0022 32.0000 1.9949 1.9959 418.8076 419.0479 0.0360 -1.0000 -1.0000 1500564 1579623306.70 151.4928 60.0022 32.0000 1.9932 1.9942 418.9101 419.1507 0.0360 -1.0000 -1.0000 1500610 1579623306.80 151.3927 60.0022 32.0000 1.9929 1.9939 419.0819 419.3244 0.0362 -1.0000 -1.0000 1500673 1579623306.90 151.3927 60.0022 32.0000 1.9938 1.9948 418.9427 419.1834 0.0361 -1.0000 -1.0000 1500923 1579623307.00 151.3927 60.0022 32.0000 1.9941 1.9950 418.9108 419.1524 0.0362 -1.0000 -1.0000 1500985 1579623307.10 151.3927 60.0022 32.0000 1.9937 1.9947 418.7829 419.0229 0.0360 -1.0000 -1.0000 1501048 1579623307.20 151.3927 60.0022 32.0000 1.9929 1.9939 418.9435 419.1843 0.0361 -1.0000 -1.0000 1501189 1579623307.30 151.4253 60.0022 32.0000 1.9937 1.9946 419.1137 419.3547 0.0360 -1.0000 -1.0000 1501251 1579623307.40 151.4253 60.0022 32.0000 1.9935 1.9944 419.0362 419.2774 0.0361 -1.0000 -1.0000 1501439 1579623307.50 151.4253 60.0022 32.0000 1.9941 1.9950 418.9052 419.1460 0.0360 -1.0000 -1.0000 1501485 1579623307.60 151.4253 60.0022 32.0000 1.9933 1.9943 418.9310 419.1711 0.0359 -1.0000 -1.0000 1501579 1579623307.70 151.4253 60.0022 32.0000 1.9930 1.9939 419.1622 419.4042 0.0362 -1.0000 -1.0000 1501657 1579623307.80 151.5002 60.0022 32.0000 1.9937 1.9946 419.0453 419.2867 0.0361 -1.0000 -1.0000 1501720 1579623307.90 151.5501 60.0022 32.0000 1.9941 1.9950 418.8540 419.0958 0.0362 -1.0000 -1.0000 1502204 1579623308.00 151.5501 60.0022 32.0000 1.9937 1.9947 418.7459 418.9869 0.0361 -1.0000 -1.0000 1502282 1579623308.10 151.5501 60.0022 32.0000 1.9937 1.9947 419.0266 419.2678 0.0362 -1.0000 -1.0000 1502345 1579623308.20 151.5501 60.0022 32.0000 1.9934 1.9944 419.0582 419.2991 0.0360 -1.0000 -1.0000 1502407 1579623308.30 151.5501 60.0022 32.0000 1.9941 1.9950 419.0638 419.3058 0.0362 -1.0000 -1.0000 1502470 1579623308.40 151.4367 60.0022 32.0000 1.9938 1.9947 418.9077 419.1489 0.0362 -1.0000 -1.0000 1502611 1579623308.50 151.4367 60.0022 32.0000 1.9933 1.9942 418.8460 419.0870 0.0361 -1.0000 -1.0000 1502673 1579623308.60 151.4367 60.0022 32.0000 1.9939 1.9948 418.8372 419.0783 0.0362 -1.0000 -1.0000 1502736 1579623308.70 151.4367 60.0022 32.0000 1.9937 1.9946 418.9735 419.2151 0.0362 -1.0000 -1.0000 1502798 1579623308.80 151.4367 60.0022 32.0000 1.9937 1.9946 419.0071 419.2479 0.0360 -1.0000 -1.0000 1502876 1579623308.90 151.4262 60.0022 32.0000 1.9944 1.9954 418.8498 419.0909 0.0361 -1.0000 -1.0000 1502954 1579623309.00 151.4255 60.0022 32.0000 1.9950 1.9960 418.8382 419.0798 0.0362 -1.0000 -1.0000 1503079 1579623309.10 151.4255 60.0022 32.0000 1.9935 1.9944 418.9224 419.1632 0.0360 -1.0000 -1.0000 1503142 1579623309.20 151.4255 60.0022 32.0000 1.9937 1.9947 419.0669 419.3085 0.0362 -1.0000 -1.0000 1503204 1579623309.30 151.4255 60.0022 32.0000 1.9938 1.9948 419.0535 419.2941 0.0360 -1.0000 -1.0000 1503267 1579623309.40 151.4255 60.0022 32.0000 1.9947 1.9957 419.0220 419.2627 0.0361 -1.0000 -1.0000 1503345 1579623309.50 151.5281 60.0022 32.0000 1.9952 1.9962 418.9135 419.1546 0.0361 -1.0000 -1.0000 1503579 1579623309.60 151.5281 60.0022 32.0000 1.9948 1.9957 418.8701 419.1116 0.0362 -1.0000 -1.0000 1503642 1579623309.70 151.5281 60.0022 32.0000 1.9944 1.9954 418.9819 419.2229 0.0360 -1.0000 -1.0000 1503720 1579623309.80 151.5281 60.0022 32.0000 1.9938 1.9947 419.0939 419.3339 0.0360 -1.0000 -1.0000 1503782 1579623309.90 151.5281 60.0022 32.0000 1.9951 1.9961 418.8946 419.1357 0.0361 -1.0000 -1.0000 1503845 1579623310.00 151.6375 60.0019 32.0000 1.9947 1.9956 418.8722 419.1122 0.0359 -1.0000 -1.0000 1504220 1579623310.10 151.6375 60.0019 32.0000 1.9951 1.9960 418.9007 419.1415 0.0362 -1.0000 -1.0000 1504282 1579623310.20 151.6375 60.0019 32.0000 1.9938 1.9947 419.1475 419.3892 0.0361 -1.0000 -1.0000 1504345 1579623310.30 151.6375 60.0019 32.0000 1.9940 1.9949 419.0612 419.3021 0.0361 -1.0000 -1.0000 1504407 1579623310.40 151.6375 60.0019 32.0000 1.9936 1.9945 418.9886 419.2303 0.0362 -1.0000 -1.0000 1504470 1579623310.50 151.6173 60.0019 32.0000 1.9943 1.9953 418.9803 419.2224 0.0362 -1.0000 -1.0000 1504907 1579623310.60 151.5604 60.0019 32.0000 1.9940 1.9950 418.8572 419.0976 0.0361 -1.0000 -1.0000 1504985 1579623310.70 151.5604 60.0019 32.0000 1.9939 1.9949 419.2022 419.4434 0.0360 -1.0000 -1.0000 1505048 1579623310.80 151.5604 60.0019 32.0000 1.9937 1.9946 419.0829 419.3241 0.0361 -1.0000 -1.0000 1505111 1579623310.90 151.5604 60.0019 32.0000 1.9942 1.9951 418.9815 419.2225 0.0361 -1.0000 -1.0000 1505189 1579623311.00 151.5604 60.0019 32.0000 1.9944 1.9954 418.9023 419.1439 0.0362 -1.0000 -1.0000 1505485 1579623311.10 151.4475 60.0019 32.0000 1.9934 1.9944 418.9785 419.2195 0.0360 -1.0000 -1.0000 1505548 1579623311.20 151.4475 60.0019 32.0000 1.9935 1.9944 419.0810 419.3216 0.0360 -1.0000 -1.0000 1505611 1579623311.30 151.4475 60.0019 32.0000 1.9943 1.9953 418.9377 419.1785 0.0361 -1.0000 -1.0000 1505673 1579623311.40 151.4475 60.0019 32.0000 1.9951 1.9960 418.8536 419.0949 0.0362 -1.0000 -1.0000 1505751 1579623311.50 151.4475 60.0019 32.0000 1.9949 1.9958 418.9296 419.1712 0.0362 -1.0000 -1.0000 1505814 1579623311.60 151.4512 60.0019 32.0000 1.9945 1.9954 419.1373 419.3782 0.0361 -1.0000 -1.0000 1505876 1579623311.70 151.4520 60.0019 32.0000 1.9944 1.9953 419.0898 419.3308 0.0361 -1.0000 -1.0000 1505955 1579623311.80 151.4520 60.0019 32.0000 1.9951 1.9960 418.9130 419.1551 0.0362 -1.0000 -1.0000 1506017 1579623311.90 151.4520 60.0019 32.0000 1.9953 1.9963 418.9033 419.1433 0.0359 -1.0000 -1.0000 1506079 1579623312.00 151.4520 60.0019 32.0000 1.9942 1.9951 418.7863 419.0267 0.0361 -1.0000 -1.0000 1506173 1579623312.10 151.4520 60.0019 32.0000 1.9944 1.9953 418.9776 419.2185 0.0361 -1.0000 -1.0000 1506236 1579623312.20 151.5783 60.0019 32.0000 1.9945 1.9954 419.0139 419.2546 0.0360 -1.0000 -1.0000 1506298 1579623312.30 151.5783 60.0019 32.0000 1.9945 1.9954 418.8472 419.0883 0.0362 -1.0000 -1.0000 1506361 1579623312.40 151.5783 60.0019 32.0000 1.9943 1.9952 418.8485 419.0904 0.0362 -1.0000 -1.0000 1506423 1579623312.50 151.5783 60.0019 32.0000 1.9935 1.9944 418.9741 419.2155 0.0361 -1.0000 -1.0000 1506485 1579623312.60 151.5783 60.0019 32.0000 1.9932 1.9942 419.0048 419.2456 0.0360 -1.0000 -1.0000 1506736 1579623312.70 151.5783 60.0019 32.0000 1.9937 1.9947 419.0933 419.3342 0.0361 -1.0000 -1.0000 1506798 1579623312.80 151.5072 60.0019 32.0000 1.9947 1.9956 418.8994 419.1404 0.0361 -1.0000 -1.0000 1506861 1579623312.90 151.5072 60.0019 32.0000 1.9945 1.9954 418.8722 419.1132 0.0361 -1.0000 -1.0000 1506939 1579623313.00 151.5072 60.0019 32.0000 1.9940 1.9949 418.9206 419.1616 0.0361 -1.0000 -1.0000 1507001 1579623313.10 151.5072 60.0019 32.0000 1.9931 1.9940 419.0785 419.3203 0.0362 -1.0000 -1.0000 1507173 1579623313.20 151.5072 60.0019 32.0000 1.9938 1.9948 418.9641 419.2057 0.0362 -1.0000 -1.0000 1507251 1579623313.30 151.5072 60.0019 32.0000 1.9945 1.9955 418.8324 419.0741 0.0362 -1.0000 -1.0000 1507314 1579623313.40 151.4759 60.0019 32.0000 1.9946 1.9955 418.9012 419.1420 0.0361 -1.0000 -1.0000 1507376 1579623313.50 151.4759 60.0019 32.0000 1.9942 1.9951 419.0770 419.3180 0.0361 -1.0000 -1.0000 1507439 1579623313.60 151.4759 60.0019 32.0000 1.9940 1.9950 419.0367 419.2775 0.0361 -1.0000 -1.0000 1508173 1579623313.70 151.4759 60.0019 32.0000 1.9935 1.9945 418.8444 419.0865 0.0363 -1.0000 -1.0000 1508251 1579623313.80 151.4759 60.0019 32.0000 1.9954 1.9963 418.8144 419.0562 0.0362 -1.0000 -1.0000 1508314 1579623313.90 151.4759 60.0019 32.0000 1.9941 1.9951 418.9697 419.2114 0.0362 -1.0000 -1.0000 1508376 1579623314.00 151.5360 60.0019 32.0000 1.9944 1.9953 419.1046 419.3456 0.0360 -1.0000 -1.0000 1508439 1579623314.10 151.5393 60.0019 32.0000 1.9946 1.9955 418.9250 419.1651 0.0360 -1.0000 -1.0000 1508501 1579623314.20 151.5393 60.0019 32.0000 1.9950 1.9959 418.8536 419.0952 0.0362 -1.0000 -1.0000 1508564 1579623314.30 151.5393 60.0019 32.0000 1.9942 1.9951 418.9952 419.2365 0.0361 -1.0000 -1.0000 1508642 1579623314.40 151.5393 60.0019 32.0000 1.9941 1.9950 419.1344 419.3755 0.0361 -1.0000 -1.0000 1508704 1579623314.50 151.5393 60.0019 32.0000 1.9947 1.9957 418.9957 419.2364 0.0361 -1.0000 -1.0000 1508767 1579623314.60 151.5393 60.0019 32.0000 1.9951 1.9960 418.7883 419.0292 0.0361 -1.0000 -1.0000 1508845 1579623314.70 151.5285 60.0022 32.0000 1.9942 1.9951 419.0110 419.2520 0.0361 -1.0000 -1.0000 1508907 1579623314.80 151.5285 60.0022 32.0000 1.9942 1.9951 419.0188 419.2602 0.0362 -1.0000 -1.0000 1508970 1579623314.90 151.5285 60.0022 32.0000 1.9946 1.9955 418.9696 419.2102 0.0361 -1.0000 -1.0000 1509032 1579623315.00 151.5285 60.0022 32.0000 1.9947 1.9956 418.8635 419.1042 0.0360 -1.0000 -1.0000 1509095 1579623315.10 151.5285 60.0022 32.0000 1.9945 1.9955 418.9629 419.2038 0.0361 -1.0000 -1.0000 1509189 1579623315.20 151.5412 60.0022 32.0000 1.9938 1.9947 419.1261 419.3674 0.0361 -1.0000 -1.0000 1509251 1579623315.30 151.5439 60.0022 32.0000 1.9939 1.9949 419.1851 419.4270 0.0362 -1.0000 -1.0000 1509314 1579623315.40 151.5439 60.0022 32.0000 1.9947 1.9956 419.1180 419.3602 0.0362 -1.0000 -1.0000 1509392 1579623315.50 151.5439 60.0022 32.0000 1.9951 1.9960 418.9817 419.2226 0.0361 -1.0000 -1.0000 1509455 1579623315.60 151.5439 60.0022 32.0000 1.9940 1.9949 419.1001 419.3409 0.0360 -1.0000 -1.0000 1509517 1579623315.70 151.5439 60.0022 32.0000 1.9943 1.9953 419.2015 419.4430 0.0362 -1.0000 -1.0000 1509704 1579623315.80 151.5459 60.0022 32.0000 1.9947 1.9957 419.1110 419.3526 0.0361 -1.0000 -1.0000 1509767 1579623315.90 151.5678 60.0022 32.0000 1.9948 1.9957 418.9456 419.1861 0.0360 -1.0000 -1.0000 1509829 1579623316.00 151.5678 60.0022 32.0000 1.9948 1.9958 418.8966 419.1386 0.0363 -1.0000 -1.0000 1509892 1579623316.10 151.5678 60.0022 32.0000 1.9938 1.9947 419.0079 419.2493 0.0361 -1.0000 -1.0000 1509955 1579623316.20 151.5678 60.0022 32.0000 1.9938 1.9947 419.0787 419.3191 0.0360 -1.0000 -1.0000 1510204 1579623316.30 151.5678 60.0022 32.0000 1.9942 1.9952 419.1078 419.3494 0.0362 -1.0000 -1.0000 1510282 1579623316.40 151.5157 60.0022 32.0000 1.9943 1.9953 418.9320 419.1736 0.0361 -1.0000 -1.0000 1510345 1579623316.50 151.5157 60.0022 32.0000 1.9936 1.9946 418.8840 419.1250 0.0361 -1.0000 -1.0000 1510407 1579623316.60 151.5157 60.0022 32.0000 1.9934 1.9943 419.0478 419.2891 0.0361 -1.0000 -1.0000 1510485 1579623316.70 151.5157 60.0022 32.0000 1.9932 1.9941 419.0657 419.3071 0.0361 -1.0000 -1.0000 1510704 1579623316.80 151.5157 60.0022 32.0000 1.9945 1.9954 419.0181 419.2589 0.0360 -1.0000 -1.0000 1510767 1579623316.90 151.5157 60.0022 32.0000 1.9941 1.9950 418.8691 419.1108 0.0362 -1.0000 -1.0000 1510845 1579623317.00 151.4858 60.0022 32.0000 1.9937 1.9946 419.1420 419.3828 0.0361 -1.0000 -1.0000 1510907 1579623317.10 151.4808 60.0022 32.0000 1.9929 1.9938 419.1312 419.3731 0.0362 -1.0000 -1.0000 1510970 1579623317.20 151.4808 60.0022 32.0000 1.9935 1.9945 419.0176 419.2593 0.0362 -1.0000 -1.0000 1512032 1579623317.30 151.4808 60.0022 32.0000 1.9941 1.9950 418.9738 419.2153 0.0361 -1.0000 -1.0000 1512095 1579623317.40 151.4808 60.0022 32.0000 1.9939 1.9949 418.9567 419.1971 0.0360 -1.0000 -1.0000 1512158 1579623317.50 151.4808 60.0022 32.0000 1.9937 1.9946 419.1696 419.4113 0.0362 -1.0000 -1.0000 1512236 1579623317.60 151.4253 60.0022 32.0000 1.9930 1.9939 419.1961 419.4373 0.0361 -1.0000 -1.0000 1512298 1579623317.70 151.4253 60.0022 32.0000 1.9933 1.9943 419.0560 419.2972 0.0362 -1.0000 -1.0000 1512376 1579623317.80 151.4253 60.0022 32.0000 1.9949 1.9959 418.8927 419.1339 0.0361 -1.0000 -1.0000 1512454 1579623317.90 151.4253 60.0022 32.0000 1.9947 1.9956 418.9599 419.2007 0.0361 -1.0000 -1.0000 1512501 1579623318.00 151.4253 60.0022 32.0000 1.9933 1.9942 419.0948 419.3359 0.0361 -1.0000 -1.0000 1512579 1579623318.10 151.5082 60.0022 32.0000 1.9939 1.9948 419.0885 419.3294 0.0361 -1.0000 -1.0000 1512642 1579623318.20 151.5468 60.0022 32.0000 1.9942 1.9951 418.9955 419.2358 0.0360 -1.0000 -1.0000 1512704 1579623318.30 151.5468 60.0022 32.0000 1.9946 1.9955 418.9435 419.1854 0.0363 -1.0000 -1.0000 1512782 1579623318.40 151.5468 60.0022 32.0000 1.9939 1.9948 418.9433 419.1848 0.0361 -1.0000 -1.0000 1512845 1579623318.50 151.5468 60.0022 32.0000 1.9928 1.9937 419.1849 419.4258 0.0361 -1.0000 -1.0000 1512907 1579623318.60 151.5468 60.0022 32.0000 1.9934 1.9943 419.1669 419.4077 0.0361 -1.0000 -1.0000 1512985 1579623318.70 151.4537 60.0022 32.0000 1.9934 1.9943 418.8395 419.0813 0.0362 -1.0000 -1.0000 1513048 1579623318.80 151.4537 60.0022 32.0000 1.9935 1.9945 418.9354 419.1767 0.0361 -1.0000 -1.0000 1513173 1579623318.90 151.4537 60.0022 32.0000 1.9934 1.9943 419.1263 419.3680 0.0362 -1.0000 -1.0000 1513251 1579623319.00 151.4537 60.0022 32.0000 1.9936 1.9945 419.1374 419.3789 0.0361 -1.0000 -1.0000 1513314 1579623319.10 151.4537 60.0022 32.0000 1.9941 1.9950 418.9699 419.2113 0.0362 -1.0000 -1.0000 1513376 1579623319.20 151.4833 60.0022 32.0000 1.9940 1.9949 419.0200 419.2614 0.0361 -1.0000 -1.0000 1513454 1579623319.30 151.4547 60.0022 32.0000 1.9943 1.9953 419.1637 419.4052 0.0362 -1.0000 -1.0000 1513501 1579623319.40 151.4547 60.0022 32.0000 1.9930 1.9940 419.1533 419.3945 0.0361 -1.0000 -1.0000 1513580 1579623319.50 151.4547 60.0022 32.0000 1.9939 1.9948 419.0914 419.3332 0.0362 -1.0000 -1.0000 1513642 1579623319.60 151.4547 60.0022 32.0000 1.9944 1.9954 418.9256 419.1675 0.0362 -1.0000 -1.0000 1513704 1579623319.70 151.4547 60.0022 32.0000 1.9945 1.9955 418.9870 419.2286 0.0362 -1.0000 -1.0000 1513782 1579623319.80 151.4547 60.0022 32.0000 1.9934 1.9943 419.0849 419.3265 0.0362 -1.0000 -1.0000 1513970 1579623319.90 151.5574 60.0023 32.0000 1.9931 1.9940 419.1318 419.3741 0.0363 -1.0000 -1.0000 1514032 1579623320.00 151.5574 60.0023 32.0000 1.9941 1.9950 418.8596 419.1011 0.0362 -1.0000 -1.0000 1514095 1579623320.10 151.5574 60.0023 32.0000 1.9937 1.9947 418.8668 419.1083 0.0362 -1.0000 -1.0000 1514158 1579623320.20 151.5574 60.0023 32.0000 1.9932 1.9941 419.0453 419.2860 0.0360 -1.0000 -1.0000 1514236 1579623320.30 151.5574 60.0023 32.0000 1.9937 1.9946 419.1385 419.3802 0.0362 -1.0000 -1.0000 1514470 1579623320.40 151.5574 60.0023 32.0000 1.9938 1.9948 419.0149 419.2567 0.0362 -1.0000 -1.0000 1514532 1579623320.50 151.5142 60.0023 32.0000 1.9949 1.9958 418.8549 419.0958 0.0361 -1.0000 -1.0000 1514595 1579623320.60 151.5142 60.0023 32.0000 1.9939 1.9948 418.9650 419.2054 0.0361 -1.0000 -1.0000 1514657 1579623320.70 151.5142 60.0023 32.0000 1.9927 1.9936 419.1098 419.3515 0.0362 -1.0000 -1.0000 1514720 1579623320.80 151.5142 60.0023 32.0000 1.9935 1.9945 419.0473 419.2885 0.0361 -1.0000 -1.0000 1514954 1579623320.90 151.5142 60.0023 32.0000 1.9937 1.9946 418.9340 419.1762 0.0362 -1.0000 -1.0000 1515017 1579623321.00 151.5142 60.0023 32.0000 1.9939 1.9949 418.9575 419.1980 0.0360 -1.0000 -1.0000 1515079 1579623321.10 151.4831 60.0023 32.0000 1.9939 1.9948 419.0499 419.2909 0.0361 -1.0000 -1.0000 1515142 1579623321.20 151.4831 60.0023 32.0000 1.9933 1.9943 419.2368 419.4783 0.0361 -1.0000 -1.0000 1515220 1579623321.30 151.4831 60.0023 32.0000 1.9923 1.9932 419.1129 419.3539 0.0361 -1.0000 -1.0000 1515955 1579623321.40 151.4831 60.0023 32.0000 1.9940 1.9950 419.0910 419.3331 0.0363 -1.0000 -1.0000 1516032 1579623321.50 151.4831 60.0023 32.0000 1.9947 1.9956 418.9304 419.1715 0.0361 -1.0000 -1.0000 1516095 1579623321.60 151.4515 60.0023 32.0000 1.9939 1.9949 418.8695 419.1102 0.0361 -1.0000 -1.0000 1516158 1579623321.70 151.4481 60.0023 32.0000 1.9938 1.9947 418.9796 419.2211 0.0362 -1.0000 -1.0000 1516236 1579623321.80 151.4481 60.0023 32.0000 1.9934 1.9943 419.1621 419.4033 0.0361 -1.0000 -1.0000 1516298 1579623321.90 151.4481 60.0023 32.0000 1.9927 1.9936 419.1242 419.3651 0.0361 -1.0000 -1.0000 1516361 1579623322.00 151.4481 60.0023 32.0000 1.9940 1.9950 419.0974 419.3395 0.0362 -1.0000 -1.0000 1516423 1579623322.10 151.4481 60.0023 32.0000 1.9946 1.9955 418.9852 419.2265 0.0362 -1.0000 -1.0000 1516485 1579623322.20 151.4376 60.0023 32.0000 1.9951 1.9960 419.0139 419.2554 0.0361 -1.0000 -1.0000 1516548 1579623322.30 151.4376 60.0023 32.0000 1.9936 1.9946 419.1467 419.3874 0.0360 -1.0000 -1.0000 1516626 1579623322.40 151.4376 60.0023 32.0000 1.9930 1.9940 419.1955 419.4376 0.0362 -1.0000 -1.0000 1516861 1579623322.50 151.4376 60.0023 32.0000 1.9936 1.9945 419.1160 419.3579 0.0363 -1.0000 -1.0000 1516923 1579623322.60 151.4376 60.0023 32.0000 1.9945 1.9954 418.8888 419.1301 0.0361 -1.0000 -1.0000 1516985 1579623322.70 151.4376 60.0023 32.0000 1.9939 1.9948 418.9082 419.1497 0.0362 -1.0000 -1.0000 1517048 1579623322.80 151.4844 60.0023 32.0000 1.9942 1.9952 418.9807 419.2227 0.0362 -1.0000 -1.0000 1517111 1579623322.90 151.5414 60.0023 32.0000 1.9941 1.9951 419.0462 419.2867 0.0360 -1.0000 -1.0000 1517361 1579623323.00 151.5414 60.0023 32.0000 1.9933 1.9942 419.1361 419.3766 0.0360 -1.0000 -1.0000 1517423 1579623323.10 151.5414 60.0023 32.0000 1.9939 1.9948 419.0087 419.2491 0.0360 -1.0000 -1.0000 1517485 1579623323.20 151.5414 60.0023 32.0000 1.9942 1.9952 418.9657 419.2071 0.0361 -1.0000 -1.0000 1517548 1579623323.30 151.5414 60.0023 32.0000 1.9943 1.9952 418.9937 419.2345 0.0361 -1.0000 -1.0000 1517611 1579623323.40 151.5414 60.0023 32.0000 1.9936 1.9945 419.1046 419.3459 0.0361 -1.0000 -1.0000 1517689 1579623323.50 151.5414 60.0023 32.0000 1.9937 1.9946 419.1991 419.4405 0.0362 -1.0000 -1.0000 1517751 1579623323.60 151.5414 60.0023 32.0000 1.9929 1.9939 419.0650 419.3066 0.0362 -1.0000 -1.0000 1517814 1579623323.70 151.5414 60.0023 32.0000 1.9941 1.9950 418.9475 419.1903 0.0364 -1.0000 -1.0000 1517892 1579623323.80 151.5414 60.0023 32.0000 1.9934 1.9943 418.8797 419.1207 0.0361 -1.0000 -1.0000 1517955 1579623323.90 151.5414 60.0023 32.0000 1.9937 1.9946 419.1537 419.3952 0.0361 -1.0000 -1.0000 1518720 1579623324.00 151.4168 60.0023 32.0000 1.9929 1.9938 419.1147 419.3555 0.0361 -1.0000 -1.0000 1518798 1579623324.10 151.4168 60.0023 32.0000 1.9936 1.9945 419.0700 419.3118 0.0363 -1.0000 -1.0000 1518861 1579623324.20 151.4168 60.0023 32.0000 1.9931 1.9940 418.9377 419.1802 0.0363 -1.0000 -1.0000 1518923 1579623324.30 151.4168 60.0023 32.0000 1.9947 1.9956 418.9356 419.1770 0.0361 -1.0000 -1.0000 1518985 1579623324.40 151.4168 60.0023 32.0000 1.9935 1.9945 418.9183 419.1592 0.0361 -1.0000 -1.0000 1519048 1579623324.50 151.4168 60.0023 32.0000 1.9929 1.9939 419.1262 419.3677 0.0362 -1.0000 -1.0000 1519111 1579623324.60 151.4175 60.0020 32.0000 1.9940 1.9949 419.0971 419.3371 0.0359 -1.0000 -1.0000 1519189 1579623324.70 151.4175 60.0020 32.0000 1.9944 1.9954 418.8919 419.1340 0.0363 -1.0000 -1.0000 1519251 1579623324.80 151.4175 60.0020 32.0000 1.9944 1.9953 418.9002 419.1425 0.0363 -1.0000 -1.0000 1519314 1579623324.90 151.4175 60.0020 32.0000 1.9932 1.9942 418.9512 419.1927 0.0361 -1.0000 -1.0000 1519376 1579623325.00 151.4175 60.0020 32.0000 1.9931 1.9941 419.0438 419.2852 0.0361 -1.0000 -1.0000 1519720 1579623325.10 151.4175 60.0020 32.0000 1.9937 1.9946 419.1027 419.3434 0.0360 -1.0000 -1.0000 1519782 1579623325.20 151.4175 60.0020 32.0000 1.9936 1.9945 418.9425 419.1842 0.0362 -1.0000 -1.0000 1519861 1579623325.30 151.4727 60.0020 32.0000 1.9946 1.9955 418.8935 419.1349 0.0361 -1.0000 -1.0000 1519923 1579623325.40 151.4727 60.0020 32.0000 1.9947 1.9957 418.8817 419.1233 0.0362 -1.0000 -1.0000 1519985 1579623325.50 151.4727 60.0020 32.0000 1.9940 1.9950 418.9731 419.2142 0.0361 -1.0000 -1.0000 1520048 1579623325.60 151.4727 60.0020 32.0000 1.9943 1.9952 419.0542 419.2958 0.0362 -1.0000 -1.0000 1520111 1579623325.70 151.4727 60.0020 32.0000 1.9936 1.9946 418.8737 419.1154 0.0362 -1.0000 -1.0000 1520189 1579623325.80 151.4727 60.0020 32.0000 1.9945 1.9954 418.8184 419.0597 0.0362 -1.0000 -1.0000 1520251 1579623325.90 151.5619 60.0020 32.0000 1.9938 1.9948 418.9616 419.2027 0.0361 -1.0000 -1.0000 1520314 1579623326.00 151.5619 60.0020 32.0000 1.9937 1.9946 419.0731 419.3142 0.0362 -1.0000 -1.0000 1520392 1579623326.10 151.5619 60.0020 32.0000 1.9936 1.9945 419.0620 419.3041 0.0363 -1.0000 -1.0000 1520454 1579623326.20 151.5619 60.0020 32.0000 1.9942 1.9951 418.9461 419.1884 0.0363 -1.0000 -1.0000 1520517 1579623326.30 151.5619 60.0020 32.0000 1.9945 1.9954 418.8587 419.1005 0.0362 -1.0000 -1.0000 1520595 1579623326.40 151.5664 60.0020 32.0000 1.9935 1.9945 418.9439 419.1854 0.0362 -1.0000 -1.0000 1520657 1579623326.50 151.5670 60.0020 32.0000 1.9932 1.9941 419.1042 419.3457 0.0362 -1.0000 -1.0000 1520720 1579623326.60 151.5670 60.0020 32.0000 1.9931 1.9941 419.1066 419.3480 0.0361 -1.0000 -1.0000 1520782 1579623326.70 151.5670 60.0020 32.0000 1.9934 1.9944 418.9147 419.1555 0.0361 -1.0000 -1.0000 1520845 1579623326.80 151.5670 60.0020 32.0000 1.9935 1.9945 418.9419 419.1835 0.0362 -1.0000 -1.0000 1520907 1579623326.90 151.5670 60.0020 32.0000 1.9934 1.9943 419.0425 419.2839 0.0361 -1.0000 -1.0000 1520985 1579623327.00 151.5670 60.0020 32.0000 1.9933 1.9943 419.0837 419.3256 0.0362 -1.0000 -1.0000 1521220 1579623327.10 151.5670 60.0020 32.0000 1.9935 1.9944 419.0511 419.2930 0.0363 -1.0000 -1.0000 1521282 1579623327.20 151.5670 60.0020 32.0000 1.9940 1.9949 418.9128 419.1545 0.0361 -1.0000 -1.0000 1521345 1579623327.30 151.5670 60.0020 32.0000 1.9940 1.9950 418.8676 419.1096 0.0362 -1.0000 -1.0000 1521408 1579623327.40 151.5670 60.0020 32.0000 1.9942 1.9952 418.9153 419.1566 0.0362 -1.0000 -1.0000 1521485 1579623327.50 151.5670 60.0020 32.0000 1.9939 1.9949 419.1413 419.3834 0.0362 -1.0000 -1.0000 1521751 1579623327.60 151.5670 60.0020 32.0000 1.9934 1.9944 419.1472 419.3878 0.0361 -1.0000 -1.0000 1521830 1579623327.70 151.4989 60.0020 32.0000 1.9936 1.9946 419.1723 419.4144 0.0363 -1.0000 -1.0000 1521892 1579623327.80 151.4478 60.0020 32.0000 1.9936 1.9946 418.9953 419.2374 0.0362 -1.0000 -1.0000 1521955 1579623327.90 151.4478 60.0020 32.0000 1.9942 1.9952 418.8329 419.0751 0.0363 -1.0000 -1.0000 1522017 1579623328.00 151.4478 60.0020 32.0000 1.9942 1.9951 418.9961 419.2378 0.0362 -1.0000 -1.0000 1522361 1579623328.10 151.4478 60.0020 32.0000 1.9939 1.9948 419.0143 419.2559 0.0363 -1.0000 -1.0000 1522423 1579623328.20 151.4478 60.0020 32.0000 1.9946 1.9956 419.0050 419.2461 0.0361 -1.0000 -1.0000 1522485 1579623328.30 151.4478 60.0020 32.0000 1.9940 1.9950 418.8492 419.0910 0.0363 -1.0000 -1.0000 1522564 1579623328.40 151.5157 60.0020 32.0000 1.9940 1.9949 418.9000 419.1413 0.0361 -1.0000 -1.0000 1522626 1579623328.50 151.5157 60.0020 32.0000 1.9944 1.9953 419.0371 419.2790 0.0362 -1.0000 -1.0000 1522689 1579623328.60 151.5157 60.0020 32.0000 1.9930 1.9940 419.1911 419.4329 0.0363 -1.0000 -1.0000 1522970 1579623328.70 151.5157 60.0020 32.0000 1.9939 1.9949 419.2324 419.4743 0.0362 -1.0000 -1.0000 1523032 1579623328.80 151.5157 60.0020 32.0000 1.9941 1.9950 419.1324 419.3743 0.0362 -1.0000 -1.0000 1523095 1579623328.90 151.5279 60.0020 32.0000 1.9951 1.9960 418.9797 419.2210 0.0361 -1.0000 -1.0000 1523173 1579623329.00 151.5482 60.0020 32.0000 1.9941 1.9951 419.0095 419.2505 0.0361 -1.0000 -1.0000 1523236 1579623329.10 151.5482 60.0020 32.0000 1.9938 1.9947 419.1135 419.3545 0.0361 -1.0000 -1.0000 1523298 1579623329.20 151.5482 60.0020 32.0000 1.9936 1.9945 419.0636 419.3053 0.0362 -1.0000 -1.0000 1523361 1579623329.30 151.5482 60.0020 32.0000 1.9942 1.9951 418.9655 419.2066 0.0361 -1.0000 -1.0000 1523423 1579623329.40 151.5482 60.0020 32.0000 1.9948 1.9958 418.8726 419.1145 0.0362 -1.0000 -1.0000 1523501 1579623329.50 151.5096 60.0020 32.0000 1.9940 1.9949 418.9576 419.1997 0.0364 -1.0000 -1.0000 1523564 1579623329.60 151.5096 60.0020 32.0000 1.9935 1.9944 419.0424 419.2840 0.0362 -1.0000 -1.0000 1523736 1579623329.70 151.5096 60.0020 32.0000 1.9934 1.9944 419.0548 419.2963 0.0362 -1.0000 -1.0000 1523814 1579623329.80 151.5096 60.0020 32.0000 1.9944 1.9954 418.9610 419.2029 0.0362 -1.0000 -1.0000 1523876 1579623329.90 151.5096 60.0020 32.0000 1.9940 1.9949 418.9126 419.1548 0.0362 -1.0000 -1.0000 1523939 1579623330.00 151.5096 60.0020 32.0000 1.9941 1.9950 418.9323 419.1737 0.0362 -1.0000 -1.0000 1524017 1579623330.10 151.5096 60.0020 32.0000 1.9927 1.9937 419.1437 419.3860 0.0363 -1.0000 -1.0000 1524251 1579623330.20 151.4841 60.0025 32.0000 1.9933 1.9942 419.1612 419.4036 0.0363 -1.0000 -1.0000 1524314 1579623330.30 151.4793 60.0026 32.0000 1.9941 1.9951 418.9887 419.2302 0.0362 -1.0000 -1.0000 1524392 1579623330.40 151.4793 60.0026 32.0000 1.9945 1.9954 418.8794 419.1215 0.0363 -1.0000 -1.0000 1524454 1579623330.50 151.4793 60.0026 32.0000 1.9936 1.9946 418.9978 419.2396 0.0362 -1.0000 -1.0000 1524517 1579623330.60 151.4793 60.0026 32.0000 1.9939 1.9949 419.1799 419.4228 0.0364 -1.0000 -1.0000 1524579 1579623330.70 151.4793 60.0026 32.0000 1.9941 1.9950 419.1440 419.3869 0.0364 -1.0000 -1.0000 1524704 1579623330.80 151.4793 60.0026 32.0000 1.9941 1.9951 418.9260 419.1684 0.0363 -1.0000 -1.0000 1524767 1579623330.90 151.5235 60.0026 32.0000 1.9942 1.9952 418.8539 419.0960 0.0362 -1.0000 -1.0000 1524845 1579623331.00 151.5417 60.0026 32.0000 1.9942 1.9951 418.8323 419.0749 0.0364 -1.0000 -1.0000 1524907 1579623331.10 151.5417 60.0026 32.0000 1.9936 1.9945 419.0354 419.2768 0.0362 -1.0000 -1.0000 1524970 1579623331.20 151.5417 60.0026 32.0000 1.9943 1.9953 419.0499 419.2916 0.0363 -1.0000 -1.0000 1525470 1579623331.30 151.5417 60.0026 32.0000 1.9939 1.9948 418.9159 419.1576 0.0362 -1.0000 -1.0000 1525533 1579623331.40 151.5417 60.0026 32.0000 1.9940 1.9949 418.9607 419.2028 0.0363 -1.0000 -1.0000 1525611 1579623331.50 151.5708 60.0026 32.0000 1.9939 1.9948 419.0366 419.2794 0.0363 -1.0000 -1.0000 1525673 1579623331.60 151.5708 60.0026 32.0000 1.9932 1.9941 419.0643 419.3067 0.0363 -1.0000 -1.0000 1525720 1579623331.70 151.5708 60.0026 32.0000 1.9937 1.9946 419.2128 419.4559 0.0364 -1.0000 -1.0000 1525970 1579623331.80 151.5708 60.0026 32.0000 1.9943 1.9953 418.9441 419.1877 0.0366 -1.0000 -1.0000 1526032 1579623331.90 151.5708 60.0026 32.0000 1.9943 1.9953 418.8933 419.1345 0.0360 -1.0000 -1.0000 1526095 1579623332.00 151.5420 60.0026 32.0000 1.9936 1.9946 418.9366 419.1779 0.0362 -1.0000 -1.0000 1526173 1579623332.10 151.5265 60.0026 32.0000 1.9937 1.9946 419.1384 419.3807 0.0362 -1.0000 -1.0000 1526236 1579623332.20 151.5265 60.0026 32.0000 1.9934 1.9944 419.0611 419.3016 0.0360 -1.0000 -1.0000 1526939 1579623332.30 151.5265 60.0026 32.0000 1.9935 1.9944 418.8842 419.1262 0.0363 -1.0000 -1.0000 1527017 1579623332.40 151.5265 60.0026 32.0000 1.9937 1.9946 418.9789 419.2212 0.0363 -1.0000 -1.0000 1527079 1579623332.50 151.5265 60.0026 32.0000 1.9938 1.9948 419.0697 419.3116 0.0362 -1.0000 -1.0000 1527157 1579623332.60 151.5261 60.0026 32.0000 1.9938 1.9947 419.1661 419.4083 0.0363 -1.0000 -1.0000 1527220 1579623332.70 151.4542 60.0026 32.0000 1.9940 1.9950 419.0295 419.2723 0.0363 -1.0000 -1.0000 1527282 1579623332.80 151.4542 60.0026 32.0000 1.9943 1.9952 418.9404 419.1827 0.0363 -1.0000 -1.0000 1527361 1579623332.90 151.4542 60.0026 32.0000 1.9936 1.9946 418.8870 419.1299 0.0364 -1.0000 -1.0000 1527423 1579623333.00 151.4542 60.0026 32.0000 1.9943 1.9953 419.0482 419.2916 0.0364 -1.0000 -1.0000 1527485 1579623333.10 151.4542 60.0026 32.0000 1.9938 1.9948 419.1558 419.3984 0.0363 -1.0000 -1.0000 1527548 1579623333.20 151.5182 60.0026 32.0000 1.9945 1.9954 418.9984 419.2416 0.0364 -1.0000 -1.0000 1527626 1579623333.30 151.5182 60.0026 32.0000 1.9930 1.9940 418.9403 419.1834 0.0364 -1.0000 -1.0000 1527689 1579623333.40 151.5182 60.0026 32.0000 1.9938 1.9948 419.1074 419.3505 0.0364 -1.0000 -1.0000 1527767 1579623333.50 151.5182 60.0026 32.0000 1.9936 1.9945 419.1307 419.3738 0.0364 -1.0000 -1.0000 1527830 1579623333.60 151.5182 60.0026 32.0000 1.9946 1.9955 419.0313 419.2746 0.0365 -1.0000 -1.0000 1527892 1579623333.70 151.5182 60.0026 32.0000 1.9945 1.9954 418.9850 419.2283 0.0364 -1.0000 -1.0000 1527955 1579623333.80 151.5182 60.0026 32.0000 1.9927 1.9937 419.1009 419.3436 0.0363 -1.0000 -1.0000 1528017 1579623333.90 151.4249 60.0026 32.0000 1.9923 1.9932 419.1292 419.3723 0.0365 -1.0000 -1.0000 1528079 1579623334.00 151.4249 60.0026 32.0000 1.9933 1.9942 419.0400 419.2833 0.0364 -1.0000 -1.0000 1528158 1579623334.10 151.4249 60.0026 32.0000 1.9934 1.9944 418.9010 419.1440 0.0364 -1.0000 -1.0000 1528220 1579623334.20 151.4249 60.0026 32.0000 1.9934 1.9943 418.9392 419.1815 0.0363 -1.0000 -1.0000 1528282 1579623334.30 151.4249 60.0026 32.0000 1.9929 1.9939 419.0734 419.3164 0.0364 -1.0000 -1.0000 1528579 1579623334.40 151.4249 60.0026 32.0000 1.9929 1.9938 419.2195 419.4624 0.0364 -1.0000 -1.0000 1528642 1579623334.50 151.4249 60.0026 32.0000 1.9933 1.9943 419.0947 419.3383 0.0365 -1.0000 -1.0000 1528704 1579623334.60 151.4249 60.0026 32.0000 1.9936 1.9945 418.9031 419.1461 0.0364 -1.0000 -1.0000 1528767 1579623334.70 151.4249 60.0026 32.0000 1.9929 1.9938 419.1112 419.3550 0.0366 -1.0000 -1.0000 1528845 1579623334.80 151.4249 60.0026 32.0000 1.9925 1.9934 419.1892 419.4326 0.0364 -1.0000 -1.0000 1528970 1579623334.90 151.4249 60.0026 32.0000 1.9941 1.9950 419.0437 419.2873 0.0366 -1.0000 -1.0000 1529032 1579623335.00 151.4236 60.0023 32.0000 1.9933 1.9943 418.8350 419.0781 0.0363 -1.0000 -1.0000 1529095 1579623335.10 151.4236 60.0023 32.0000 1.9943 1.9952 418.9231 419.1667 0.0364 -1.0000 -1.0000 1529157 1579623335.20 151.4236 60.0023 32.0000 1.9936 1.9945 418.9784 419.2213 0.0364 -1.0000 -1.0000 1529236 1579623335.30 151.4236 60.0023 32.0000 1.9930 1.9940 418.9903 419.2343 0.0366 -1.0000 -1.0000 1529470 1579623335.40 151.4236 60.0023 32.0000 1.9939 1.9948 418.9161 419.1596 0.0365 -1.0000 -1.0000 1529548 1579623335.50 151.4236 60.0023 32.0000 1.9934 1.9944 418.9191 419.1623 0.0364 -1.0000 -1.0000 1529611 1579623335.60 151.4236 60.0023 32.0000 1.9935 1.9944 419.1061 419.3494 0.0364 -1.0000 -1.0000 1529673 1579623335.70 151.4664 60.0023 32.0000 1.9940 1.9950 419.0136 419.2577 0.0366 -1.0000 -1.0000 1529751 1579623335.80 151.5724 60.0023 32.0000 1.9945 1.9955 418.8308 419.0741 0.0364 -1.0000 -1.0000 1529970 1579623335.90 151.5724 60.0023 32.0000 1.9946 1.9955 418.9089 419.1521 0.0365 -1.0000 -1.0000 1530033 1579623336.00 151.5724 60.0023 32.0000 1.9937 1.9946 419.0562 419.2996 0.0364 -1.0000 -1.0000 1530111 1579623336.10 151.5724 60.0023 32.0000 1.9930 1.9940 419.0894 419.3332 0.0365 -1.0000 -1.0000 1530173 1579623336.20 151.5241 60.0023 32.0000 1.9931 1.9941 419.0488 419.2925 0.0365 -1.0000 -1.0000 1530236 1579623336.30 151.4767 60.0023 32.0000 1.9935 1.9944 418.9126 419.1563 0.0365 -1.0000 -1.0000 1530985 1579623336.40 151.4767 60.0023 32.0000 1.9939 1.9949 418.9064 419.1499 0.0365 -1.0000 -1.0000 1531048 1579623336.50 151.4767 60.0023 32.0000 1.9924 1.9934 418.9807 419.2241 0.0364 -1.0000 -1.0000 1531126 1579623336.60 151.4767 60.0023 32.0000 1.9930 1.9940 418.9714 419.2137 0.0363 -1.0000 -1.0000 1531189 1579623336.70 151.4767 60.0023 32.0000 1.9927 1.9937 419.1398 419.3835 0.0365 -1.0000 -1.0000 1531251 1579623336.80 151.4812 60.0023 32.0000 1.9936 1.9945 418.9476 419.1912 0.0365 -1.0000 -1.0000 1531314 1579623336.90 151.4812 60.0023 32.0000 1.9943 1.9953 418.9011 419.1447 0.0365 -1.0000 -1.0000 1531392 1579623337.00 151.4812 60.0023 32.0000 1.9933 1.9943 418.9236 419.1679 0.0365 -1.0000 -1.0000 1531455 1579623337.10 151.4812 60.0023 32.0000 1.9928 1.9938 419.0914 419.3342 0.0364 -1.0000 -1.0000 1531517 1579623337.20 151.4812 60.0023 32.0000 1.9933 1.9942 419.0608 419.3033 0.0363 -1.0000 -1.0000 1531595 1579623337.30 151.4812 60.0023 32.0000 1.9945 1.9954 419.0658 419.3092 0.0365 -1.0000 -1.0000 1531970 1579623337.40 151.4411 60.0023 32.0000 1.9944 1.9953 418.9105 419.1540 0.0364 -1.0000 -1.0000 1532048 1579623337.50 151.4411 60.0023 32.0000 1.9935 1.9945 418.8957 419.1389 0.0364 -1.0000 -1.0000 1532111 1579623337.60 151.4411 60.0023 32.0000 1.9927 1.9936 419.1348 419.3779 0.0364 -1.0000 -1.0000 1532173 1579623337.70 151.4411 60.0023 32.0000 1.9936 1.9946 419.1184 419.3623 0.0365 -1.0000 -1.0000 1532236 1579623337.80 151.4411 60.0023 32.0000 1.9938 1.9947 418.9824 419.2245 0.0363 -1.0000 -1.0000 1532298 1579623337.90 151.4431 60.0023 32.0000 1.9940 1.9950 418.9141 419.1575 0.0365 -1.0000 -1.0000 1532361 1579623338.00 151.5034 60.0023 32.0000 1.9926 1.9936 419.0593 419.3033 0.0366 -1.0000 -1.0000 1532439 1579623338.10 151.5034 60.0023 32.0000 1.9928 1.9938 419.1454 419.3886 0.0364 -1.0000 -1.0000 1532501 1579623338.20 151.5034 60.0023 32.0000 1.9934 1.9944 419.1288 419.3721 0.0364 -1.0000 -1.0000 1532564 1579623338.30 151.5034 60.0023 32.0000 1.9937 1.9947 418.9520 419.1951 0.0365 -1.0000 -1.0000 1532642 1579623338.40 151.5034 60.0023 32.0000 1.9938 1.9948 418.9541 419.1967 0.0364 -1.0000 -1.0000 1532970 1579623338.50 151.5034 60.0023 32.0000 1.9948 1.9958 418.8656 419.1088 0.0364 -1.0000 -1.0000 1533032 1579623338.60 151.5034 60.0023 32.0000 1.9938 1.9947 418.9271 419.1702 0.0364 -1.0000 -1.0000 1533111 1579623338.70 151.5034 60.0023 32.0000 1.9924 1.9933 419.1625 419.4058 0.0364 -1.0000 -1.0000 1533173 1579623338.80 151.5034 60.0023 32.0000 1.9932 1.9942 419.0561 419.2991 0.0364 -1.0000 -1.0000 1533236 1579623338.90 151.5034 60.0023 32.0000 1.9933 1.9943 419.0408 419.2841 0.0365 -1.0000 -1.0000 1533314 1579623339.00 151.5034 60.0023 32.0000 1.9940 1.9949 418.9217 419.1652 0.0364 -1.0000 -1.0000 1533376 1579623339.10 151.5199 60.0023 32.0000 1.9932 1.9941 419.1357 419.3781 0.0363 -1.0000 -1.0000 1533439 1579623339.20 151.5199 60.0023 32.0000 1.9931 1.9940 419.1381 419.3817 0.0365 -1.0000 -1.0000 1533501 1579623339.30 151.5199 60.0023 32.0000 1.9937 1.9947 419.0691 419.3124 0.0364 -1.0000 -1.0000 1533564 1579623339.40 151.5199 60.0023 32.0000 1.9950 1.9960 418.8799 419.1232 0.0364 -1.0000 -1.0000 1533751 1579623339.50 151.5199 60.0023 32.0000 1.9939 1.9949 418.8523 419.0951 0.0364 -1.0000 -1.0000 1533829 1579623339.60 151.5199 60.0023 32.0000 1.9929 1.9938 418.9166 419.1599 0.0365 -1.0000 -1.0000 1533876 1579623339.70 151.4189 60.0023 32.0000 1.9937 1.9947 418.9952 419.2386 0.0364 -1.0000 -1.0000 1533954 1579623339.80 151.4189 60.0023 32.0000 1.9930 1.9940 419.0327 419.2761 0.0364 -1.0000 -1.0000 1534017 1579623339.90 151.4189 60.0023 32.0000 1.9944 1.9954 419.0109 419.2536 0.0364 -1.0000 -1.0000 1534079 1579623340.00 151.4189 60.0023 32.0000 1.9945 1.9955 418.8908 419.1353 0.0368 -1.0000 -1.0000 1534158 1579623340.10 151.4189 60.0023 32.0000 1.9944 1.9953 418.9742 419.2178 0.0364 -1.0000 -1.0000 1534220 1579623340.20 151.4189 60.0023 32.0000 1.9933 1.9942 419.1121 419.3547 0.0364 -1.0000 -1.0000 1534282 1579623340.30 151.4189 60.0023 32.0000 1.9930 1.9940 419.0210 419.2638 0.0363 -1.0000 -1.0000 1534361 1579623340.40 151.4189 60.0023 32.0000 1.9943 1.9952 418.9065 419.1509 0.0367 -1.0000 -1.0000 1534454 1579623340.50 151.4189 60.0023 32.0000 1.9931 1.9940 418.9762 419.2205 0.0365 -1.0000 -1.0000 1534517 1579623340.60 151.4189 60.0023 32.0000 1.9928 1.9938 419.0438 419.2870 0.0364 -1.0000 -1.0000 1534579 1579623340.70 151.4189 60.0023 32.0000 1.9929 1.9939 419.1150 419.3586 0.0365 -1.0000 -1.0000 1534642 1579623340.80 151.4189 60.0023 32.0000 1.9941 1.9951 419.0498 419.2933 0.0364 -1.0000 -1.0000 1534704 1579623340.90 151.5715 60.0023 32.0000 1.9938 1.9947 418.9075 419.1507 0.0364 -1.0000 -1.0000 1535329 1579623341.00 151.5715 60.0023 32.0000 1.9940 1.9949 418.9665 419.2108 0.0366 -1.0000 -1.0000 1535392 1579623341.10 151.5715 60.0023 32.0000 1.9929 1.9938 419.0859 419.3292 0.0364 -1.0000 -1.0000 1535455 1579623341.20 151.5715 60.0023 32.0000 1.9937 1.9946 419.1475 419.3912 0.0365 -1.0000 -1.0000 1535533 1579623341.30 151.5715 60.0023 32.0000 1.9938 1.9947 418.9719 419.2145 0.0363 -1.0000 -1.0000 1535595 1579623341.40 151.5796 60.0023 32.0000 1.9937 1.9947 418.8488 419.0917 0.0365 -1.0000 -1.0000 1535673 1579623341.50 151.5827 60.0023 32.0000 1.9932 1.9942 418.9920 419.2356 0.0364 -1.0000 -1.0000 1535861 1579623341.60 151.5827 60.0023 32.0000 1.9930 1.9940 419.1008 419.3432 0.0363 -1.0000 -1.0000 1535923 1579623341.70 151.5827 60.0023 32.0000 1.9942 1.9952 418.9954 419.2394 0.0365 -1.0000 -1.0000 1536001 1579623341.80 151.5827 60.0023 32.0000 1.9946 1.9956 418.8954 419.1384 0.0364 -1.0000 -1.0000 1536064 1579623341.90 151.5827 60.0023 32.0000 1.9944 1.9954 418.8998 419.1431 0.0364 -1.0000 -1.0000 1536126 1579623342.00 151.5827 60.0023 32.0000 1.9941 1.9951 419.0229 419.2655 0.0364 -1.0000 -1.0000 1536189 1579623342.10 151.5827 60.0023 32.0000 1.9944 1.9953 419.1712 419.4152 0.0365 -1.0000 -1.0000 1536251 1579623342.20 151.5827 60.0023 32.0000 1.9946 1.9956 419.2500 419.4935 0.0364 -1.0000 -1.0000 1536314 1579623342.30 151.5729 60.0023 32.0000 1.9939 1.9949 419.1229 419.3660 0.0363 -1.0000 -1.0000 1536392 1579623342.40 151.5715 60.0023 32.0000 1.9950 1.9959 418.9770 419.2199 0.0364 -1.0000 -1.0000 1536454 1579623342.50 151.5534 60.0023 32.0000 1.9946 1.9955 419.0808 419.3240 0.0364 -1.0000 -1.0000 1536579 1579623342.60 151.5389 60.0023 32.0000 1.9941 1.9951 419.1948 419.4381 0.0365 -1.0000 -1.0000 1536657 1579623342.70 151.5389 60.0023 32.0000 1.9946 1.9955 419.1105 419.3541 0.0365 -1.0000 -1.0000 1536720 1579623342.80 151.5389 60.0023 32.0000 1.9953 1.9963 418.8618 419.1046 0.0364 -1.0000 -1.0000 1536782 1579623342.90 151.5389 60.0023 32.0000 1.9947 1.9956 418.9577 419.2007 0.0364 -1.0000 -1.0000 1536861 1579623343.00 151.5389 60.0023 32.0000 1.9940 1.9950 419.1193 419.3624 0.0364 -1.0000 -1.0000 1537095 1579623343.10 151.5494 60.0023 32.0000 1.9944 1.9953 419.2016 419.4436 0.0363 -1.0000 -1.0000 1537142 1579623343.20 151.5494 60.0023 32.0000 1.9944 1.9953 419.0330 419.2761 0.0364 -1.0000 -1.0000 1537220 1579623343.30 151.5494 60.0023 32.0000 1.9942 1.9951 418.9113 419.1548 0.0365 -1.0000 -1.0000 1537282 1579623343.40 151.5494 60.0023 32.0000 1.9941 1.9950 418.9278 419.1702 0.0363 -1.0000 -1.0000 1537361 1579623343.50 151.5494 60.0023 32.0000 1.9934 1.9944 418.9660 419.2093 0.0365 -1.0000 -1.0000 1537611 1579623343.60 151.4823 60.0023 32.0000 1.9934 1.9944 419.0053 419.2486 0.0364 -1.0000 -1.0000 1537673 1579623343.70 151.4774 60.0023 32.0000 1.9937 1.9946 418.8860 419.1281 0.0362 -1.0000 -1.0000 1537751 1579623343.80 151.4774 60.0023 32.0000 1.9934 1.9944 418.8457 419.0884 0.0364 -1.0000 -1.0000 1537798 1579623343.90 151.4774 60.0023 32.0000 1.9928 1.9937 419.0863 419.3305 0.0366 -1.0000 -1.0000 1537861 1579623344.00 151.4774 60.0023 32.0000 1.9929 1.9939 419.1283 419.3716 0.0364 -1.0000 -1.0000 1538720 1579623344.10 151.4774 60.0023 32.0000 1.9931 1.9941 419.0982 419.3415 0.0364 -1.0000 -1.0000 1538782 1579623344.20 151.4163 60.0023 32.0000 1.9945 1.9955 418.9056 419.1488 0.0365 -1.0000 -1.0000 1538845 1579623344.30 151.4163 60.0023 32.0000 1.9938 1.9948 418.8882 419.1308 0.0364 -1.0000 -1.0000 1538907 1579623344.40 151.4163 60.0023 32.0000 1.9931 1.9941 419.0866 419.3300 0.0365 -1.0000 -1.0000 1538970 1579623344.50 151.4163 60.0023 32.0000 1.9930 1.9939 419.0577 419.3002 0.0363 -1.0000 -1.0000 1539032 1579623344.60 151.4163 60.0023 32.0000 1.9938 1.9947 419.0958 419.3385 0.0363 -1.0000 -1.0000 1539110 1579623344.70 151.4255 60.0019 32.0000 1.9945 1.9955 418.8642 419.1061 0.0362 -1.0000 -1.0000 1539173 1579623344.80 151.4255 60.0019 32.0000 1.9940 1.9949 418.9143 419.1570 0.0364 -1.0000 -1.0000 1539236 1579623344.90 151.4255 60.0019 32.0000 1.9938 1.9948 418.9264 419.1696 0.0364 -1.0000 -1.0000 1539314 1579623345.00 151.4255 60.0019 32.0000 1.9926 1.9935 419.0874 419.3305 0.0364 -1.0000 -1.0000 1539376 1579623345.10 151.4255 60.0019 32.0000 1.9931 1.9940 419.1222 419.3660 0.0365 -1.0000 -1.0000 1539439 1579623345.20 151.4478 60.0019 32.0000 1.9940 1.9950 419.0679 419.3109 0.0364 -1.0000 -1.0000 1539501 1579623345.30 151.4876 60.0019 32.0000 1.9943 1.9953 418.9577 419.2005 0.0364 -1.0000 -1.0000 1539564 1579623345.40 151.4876 60.0019 32.0000 1.9939 1.9948 418.9384 419.1796 0.0361 -1.0000 -1.0000 1539642 1579623345.50 151.4876 60.0019 32.0000 1.9935 1.9945 419.1906 419.4337 0.0364 -1.0000 -1.0000 1539705 1579623345.60 151.4876 60.0019 32.0000 1.9931 1.9940 419.1440 419.3867 0.0363 -1.0000 -1.0000 1539767 1579623345.70 151.4876 60.0019 32.0000 1.9935 1.9945 419.1709 419.4131 0.0363 -1.0000 -1.0000 1539845 1579623345.80 151.5439 60.0019 32.0000 1.9945 1.9954 418.9020 419.1453 0.0364 -1.0000 -1.0000 1539908 1579623345.90 151.5439 60.0019 32.0000 1.9936 1.9945 418.9962 419.2378 0.0362 -1.0000 -1.0000 1539970 1579623346.00 151.5439 60.0019 32.0000 1.9932 1.9941 419.0858 419.3273 0.0362 -1.0000 -1.0000 1540048 1579623346.10 151.5439 60.0019 32.0000 1.9933 1.9942 419.1037 419.3455 0.0362 -1.0000 -1.0000 1540111 1579623346.20 151.5439 60.0019 32.0000 1.9937 1.9947 419.0226 419.2655 0.0364 -1.0000 -1.0000 1540173 1579623346.30 151.5252 60.0019 32.0000 1.9938 1.9948 418.8650 419.1075 0.0363 -1.0000 -1.0000 1540236 1579623346.40 151.5217 60.0019 32.0000 1.9929 1.9939 419.0092 419.2512 0.0363 -1.0000 -1.0000 1540298 1579623346.50 151.5217 60.0019 32.0000 1.9933 1.9943 419.0537 419.2962 0.0363 -1.0000 -1.0000 1540360 1579623346.60 151.5217 60.0019 32.0000 1.9928 1.9937 419.1916 419.4339 0.0363 -1.0000 -1.0000 1540470 1579623346.70 151.5217 60.0019 32.0000 1.9938 1.9948 419.0647 419.3070 0.0363 -1.0000 -1.0000 1540532 1579623346.80 151.5217 60.0019 32.0000 1.9936 1.9945 418.9805 419.2223 0.0362 -1.0000 -1.0000 1540595 1579623346.90 151.4709 60.0019 32.0000 1.9942 1.9952 419.0289 419.2711 0.0363 -1.0000 -1.0000 1540673 1579623347.00 151.4709 60.0019 32.0000 1.9929 1.9938 419.0957 419.3381 0.0363 -1.0000 -1.0000 1540736 1579623347.10 151.4709 60.0019 32.0000 1.9934 1.9943 419.1008 419.3427 0.0362 -1.0000 -1.0000 1541017 1579623347.20 151.4709 60.0019 32.0000 1.9943 1.9952 418.9042 419.1462 0.0363 -1.0000 -1.0000 1541079 1579623347.30 151.4709 60.0019 32.0000 1.9944 1.9953 418.9010 419.1431 0.0363 -1.0000 -1.0000 1541142 1579623347.40 151.4303 60.0019 32.0000 1.9935 1.9945 419.0396 419.2813 0.0362 -1.0000 -1.0000 1541220 1579623347.50 151.4303 60.0019 32.0000 1.9933 1.9943 419.0469 419.2888 0.0362 -1.0000 -1.0000 1541282 1579623347.60 151.4303 60.0019 32.0000 1.9936 1.9945 418.9732 419.2160 0.0364 -1.0000 -1.0000 1541517 1579623347.70 151.4303 60.0019 32.0000 1.9941 1.9950 418.8519 419.0938 0.0362 -1.0000 -1.0000 1541595 1579623347.80 151.4303 60.0019 32.0000 1.9940 1.9949 418.9103 419.1519 0.0362 -1.0000 -1.0000 1541658 1579623347.90 151.4573 60.0019 32.0000 1.9932 1.9942 419.1599 419.4026 0.0363 -1.0000 -1.0000 1541720 1579623348.00 151.4843 60.0019 32.0000 1.9927 1.9937 419.1634 419.4049 0.0362 -1.0000 -1.0000 1541782 1579623348.10 151.4843 60.0019 32.0000 1.9943 1.9952 418.9211 419.1629 0.0362 -1.0000 -1.0000 1541970 1579623348.20 151.4843 60.0019 32.0000 1.9948 1.9958 418.9805 419.2226 0.0363 -1.0000 -1.0000 1542033 1579623348.30 151.4843 60.0019 32.0000 1.9943 1.9952 419.0511 419.2927 0.0362 -1.0000 -1.0000 1542095 1579623348.40 151.4843 60.0019 32.0000 1.9935 1.9944 419.2188 419.4605 0.0362 -1.0000 -1.0000 1542158 1579623348.50 151.5822 60.0019 32.0000 1.9938 1.9947 419.0586 419.3010 0.0363 -1.0000 -1.0000 1542220 1579623348.60 151.5822 60.0019 32.0000 1.9943 1.9953 418.9287 419.1703 0.0362 -1.0000 -1.0000 1542767 1579623348.70 151.5822 60.0019 32.0000 1.9939 1.9949 418.8780 419.1204 0.0363 -1.0000 -1.0000 1542829 1579623348.80 151.5822 60.0019 32.0000 1.9931 1.9940 419.0502 419.2930 0.0363 -1.0000 -1.0000 1542892 1579623348.90 151.5822 60.0019 32.0000 1.9934 1.9943 419.2239 419.4662 0.0363 -1.0000 -1.0000 1542970 1579623349.00 151.5693 60.0019 32.0000 1.9935 1.9945 419.1557 419.3979 0.0363 -1.0000 -1.0000 1543032 1579623349.10 151.5688 60.0019 32.0000 1.9942 1.9951 419.0733 419.3159 0.0363 -1.0000 -1.0000 1543095 1579623349.20 151.5688 60.0019 32.0000 1.9938 1.9947 419.1395 419.3811 0.0363 -1.0000 -1.0000 1543329 1579623349.30 151.5688 60.0019 32.0000 1.9936 1.9946 419.0913 419.3342 0.0363 -1.0000 -1.0000 1543407 1579623349.40 151.5688 60.0019 32.0000 1.9939 1.9949 419.1643 419.4061 0.0362 -1.0000 -1.0000 1543470 1579623349.50 151.5688 60.0019 32.0000 1.9944 1.9954 418.9105 419.1537 0.0364 -1.0000 -1.0000 1543532 1579623349.60 151.5688 60.0019 32.0000 1.9938 1.9948 418.9106 419.1535 0.0364 -1.0000 -1.0000 1543595 1579623349.70 151.5688 60.0019 32.0000 1.9936 1.9946 419.0424 419.2842 0.0362 -1.0000 -1.0000 1543845 1579623349.80 151.5688 60.0019 32.0000 1.9941 1.9950 419.1364 419.3781 0.0362 -1.0000 -1.0000 1543908 1579623349.90 151.5688 60.0019 32.0000 1.9939 1.9948 419.0333 419.2752 0.0362 -1.0000 -1.0000 1543970 1579623350.00 151.4687 60.0019 32.0000 1.9945 1.9955 418.9197 419.1618 0.0363 -1.0000 -1.0000 1544032 1579623350.10 151.5450 60.0018 32.0000 1.9937 1.9947 418.9028 419.1449 0.0363 -1.0000 -1.0000 1544095 1579623350.20 151.5450 60.0018 32.0000 1.9939 1.9948 419.0164 419.2579 0.0361 -1.0000 -1.0000 1544329 1579623350.30 151.5450 60.0018 32.0000 1.9940 1.9949 419.1632 419.4049 0.0362 -1.0000 -1.0000 1544407 1579623350.40 151.5450 60.0018 32.0000 1.9941 1.9950 419.0639 419.3061 0.0363 -1.0000 -1.0000 1544470 1579623350.50 151.5450 60.0018 32.0000 1.9950 1.9959 418.9214 419.1639 0.0364 -1.0000 -1.0000 1544532 1579623350.60 151.5450 60.0018 32.0000 1.9939 1.9949 418.8791 419.1214 0.0363 -1.0000 -1.0000 1544610 1579623350.70 151.5450 60.0018 32.0000 1.9933 1.9943 419.0922 419.3341 0.0363 -1.0000 -1.0000 1544673 1579623350.80 151.5450 60.0018 32.0000 1.9924 1.9934 419.2295 419.4721 0.0363 -1.0000 -1.0000 1544736 1579623350.90 151.5455 60.0018 32.0000 1.9935 1.9944 419.1718 419.4131 0.0361 -1.0000 -1.0000 1544798 1579623351.00 151.5455 60.0018 32.0000 1.9941 1.9950 418.9838 419.2254 0.0362 -1.0000 -1.0000 1544860 1579623351.10 151.5455 60.0018 32.0000 1.9942 1.9952 418.9238 419.1659 0.0362 -1.0000 -1.0000 1544939 1579623351.20 151.5455 60.0018 32.0000 1.9934 1.9944 418.9456 419.1872 0.0362 -1.0000 -1.0000 1545079 1579623351.30 151.5455 60.0018 32.0000 1.9939 1.9948 419.1182 419.3598 0.0361 -1.0000 -1.0000 1545142 1579623351.40 151.4835 60.0018 32.0000 1.9934 1.9943 418.9966 419.2376 0.0361 -1.0000 -1.0000 1545220 1579623351.50 151.4768 60.0018 32.0000 1.9939 1.9948 418.8912 419.1329 0.0362 -1.0000 -1.0000 1545282 1579623351.60 151.4768 60.0018 32.0000 1.9935 1.9945 419.0424 419.2849 0.0363 -1.0000 -1.0000 1545345 1579623351.70 151.4768 60.0018 32.0000 1.9931 1.9941 419.0890 419.3311 0.0363 -1.0000 -1.0000 1545595 1579623351.80 151.4768 60.0018 32.0000 1.9949 1.9958 419.0484 419.2906 0.0363 -1.0000 -1.0000 1545658 1579623351.90 151.4721 60.0018 32.0000 1.9944 1.9953 418.9789 419.2204 0.0362 -1.0000 -1.0000 1545720 1579623352.00 151.4506 60.0018 32.0000 1.9939 1.9948 418.9667 419.2087 0.0363 -1.0000 -1.0000 1545782 1579623352.10 151.4506 60.0018 32.0000 1.9930 1.9940 419.0007 419.2427 0.0362 -1.0000 -1.0000 1545845 1579623352.20 151.4506 60.0018 32.0000 1.9934 1.9944 419.1232 419.3658 0.0363 -1.0000 -1.0000 1545908 1579623352.30 151.4506 60.0018 32.0000 1.9920 1.9930 419.1261 419.3686 0.0363 -1.0000 -1.0000 1545985 1579623352.40 151.4506 60.0018 32.0000 1.9943 1.9952 419.0008 419.2426 0.0362 -1.0000 -1.0000 1546048 1579623352.50 151.4973 60.0018 32.0000 1.9943 1.9952 418.9778 419.2196 0.0362 -1.0000 -1.0000 1546110 1579623352.60 151.4973 60.0018 32.0000 1.9930 1.9939 419.1486 419.3909 0.0363 -1.0000 -1.0000 1546189 1579623352.70 151.4973 60.0018 32.0000 1.9933 1.9943 419.1370 419.3787 0.0362 -1.0000 -1.0000 1546251 1579623352.80 151.4973 60.0018 32.0000 1.9938 1.9948 419.0325 419.2746 0.0362 -1.0000 -1.0000 1546736 1579623352.90 151.4973 60.0018 32.0000 1.9944 1.9953 418.8822 419.1233 0.0361 -1.0000 -1.0000 1546814 1579623353.00 151.5349 60.0018 32.0000 1.9940 1.9950 418.7521 418.9936 0.0362 -1.0000 -1.0000 1546876 1579623353.10 151.5523 60.0018 32.0000 1.9942 1.9951 419.0320 419.2730 0.0361 -1.0000 -1.0000 1546939 1579623353.20 151.5523 60.0018 32.0000 1.9930 1.9940 418.9578 419.1988 0.0361 -1.0000 -1.0000 1547001 1579623353.30 151.5523 60.0018 32.0000 1.9931 1.9941 419.0604 419.3026 0.0362 -1.0000 -1.0000 1547236 1579623353.40 151.5523 60.0018 32.0000 1.9940 1.9950 419.0263 419.2675 0.0362 -1.0000 -1.0000 1547314 1579623353.50 151.5523 60.0018 32.0000 1.9934 1.9944 418.8958 419.1372 0.0361 -1.0000 -1.0000 1547376 1579623353.60 151.5523 60.0018 32.0000 1.9937 1.9946 418.9218 419.1638 0.0362 -1.0000 -1.0000 1547439 1579623353.70 151.5523 60.0018 32.0000 1.9927 1.9937 419.1342 419.3753 0.0360 -1.0000 -1.0000 1547517 1579623353.80 151.5523 60.0018 32.0000 1.9939 1.9948 419.0622 419.3032 0.0362 -1.0000 -1.0000 1547751 1579623353.90 151.5523 60.0018 32.0000 1.9942 1.9951 418.9080 419.1500 0.0363 -1.0000 -1.0000 1547814 1579623354.00 151.5523 60.0018 32.0000 1.9937 1.9946 418.9485 419.1909 0.0363 -1.0000 -1.0000 1547876 1579623354.10 151.5446 60.0018 32.0000 1.9928 1.9937 419.0510 419.2928 0.0362 -1.0000 -1.0000 1547939 1579623354.20 151.5446 60.0018 32.0000 1.9935 1.9944 419.0938 419.3358 0.0362 -1.0000 -1.0000 1548001 1579623354.30 151.5351 60.0018 32.0000 1.9943 1.9952 418.9809 419.2219 0.0361 -1.0000 -1.0000 1548251 1579623354.40 151.4897 60.0018 32.0000 1.9944 1.9953 418.9015 419.1431 0.0362 -1.0000 -1.0000 1548314 1579623354.50 151.4897 60.0018 32.0000 1.9935 1.9945 418.9621 419.2039 0.0362 -1.0000 -1.0000 1548376 1579623354.60 151.4739 60.0018 32.0000 1.9936 1.9946 419.0973 419.3381 0.0360 -1.0000 -1.0000 1548439 1579623354.70 151.4192 60.0016 32.0000 1.9943 1.9952 419.1276 419.3690 0.0363 -1.0000 -1.0000 1548501 1579623354.80 151.4192 60.0016 32.0000 1.9941 1.9951 419.0283 419.2703 0.0362 -1.0000 -1.0000 1549236 1579623354.90 151.4192 60.0016 32.0000 1.9937 1.9946 418.9027 419.1450 0.0363 -1.0000 -1.0000 1549298 1579623355.00 151.4192 60.0016 32.0000 1.9934 1.9944 419.1279 419.3688 0.0361 -1.0000 -1.0000 1549360 1579623355.10 151.4192 60.0016 32.0000 1.9940 1.9949 419.0852 419.3265 0.0362 -1.0000 -1.0000 1549423 1579623355.20 151.4420 60.0016 32.0000 1.9946 1.9955 418.9403 419.1828 0.0363 -1.0000 -1.0000 1549501 1579623355.30 151.4420 60.0016 32.0000 1.9939 1.9948 418.8856 419.1276 0.0363 -1.0000 -1.0000 1549564 1579623355.40 151.4420 60.0016 32.0000 1.9944 1.9953 418.9202 419.1629 0.0364 -1.0000 -1.0000 1549642 1579623355.50 151.4420 60.0016 32.0000 1.9936 1.9946 419.0363 419.2782 0.0362 -1.0000 -1.0000 1549705 1579623355.60 151.4420 60.0016 32.0000 1.9936 1.9946 419.0992 419.3415 0.0363 -1.0000 -1.0000 1549767 1579623355.70 151.5370 60.0016 32.0000 1.9939 1.9949 419.0760 419.3186 0.0363 -1.0000 -1.0000 1549830 1579623355.80 151.5401 60.0016 32.0000 1.9943 1.9953 419.0429 419.2843 0.0362 -1.0000 -1.0000 1549892 1579623355.90 151.5401 60.0016 32.0000 1.9949 1.9958 418.9207 419.1632 0.0363 -1.0000 -1.0000 1549955 1579623356.00 151.5401 60.0016 32.0000 1.9931 1.9941 419.1172 419.3590 0.0362 -1.0000 -1.0000 1550032 1579623356.10 151.5401 60.0016 32.0000 1.9933 1.9942 419.1344 419.3757 0.0361 -1.0000 -1.0000 1550095 1579623356.20 151.5401 60.0016 32.0000 1.9939 1.9948 419.0018 419.2438 0.0362 -1.0000 -1.0000 1550158 1579623356.30 151.5989 60.0016 32.0000 1.9949 1.9959 418.8645 419.1054 0.0360 -1.0000 -1.0000 1550236 1579623356.40 151.5989 60.0016 32.0000 1.9940 1.9949 418.9176 419.1597 0.0362 -1.0000 -1.0000 1550860 1579623356.50 151.5989 60.0016 32.0000 1.9938 1.9947 419.0347 419.2762 0.0363 -1.0000 -1.0000 1550939 1579623356.60 151.5989 60.0016 32.0000 1.9934 1.9943 419.0903 419.3315 0.0360 -1.0000 -1.0000 1551001 1579623356.70 151.5989 60.0016 32.0000 1.9935 1.9945 418.9892 419.2314 0.0362 -1.0000 -1.0000 1551064 1579623356.80 151.5329 60.0016 32.0000 1.9954 1.9963 418.9858 419.2272 0.0362 -1.0000 -1.0000 1551126 1579623356.90 151.5309 60.0016 32.0000 1.9948 1.9958 418.9165 419.1590 0.0364 -1.0000 -1.0000 1551204 1579623357.00 151.5309 60.0016 32.0000 1.9942 1.9952 418.9427 419.1858 0.0364 -1.0000 -1.0000 1551267 1579623357.10 151.5309 60.0016 32.0000 1.9932 1.9942 419.1344 419.3767 0.0363 -1.0000 -1.0000 1551329 1579623357.20 151.5309 60.0016 32.0000 1.9937 1.9946 418.9330 419.1748 0.0362 -1.0000 -1.0000 1551408 1579623357.30 151.5309 60.0016 32.0000 1.9941 1.9951 418.9566 419.1988 0.0363 -1.0000 -1.0000 1551470 1579623357.40 151.5309 60.0016 32.0000 1.9941 1.9951 419.0594 419.3017 0.0363 -1.0000 -1.0000 1551610 1579623357.50 151.5309 60.0016 32.0000 1.9932 1.9941 419.1834 419.4256 0.0362 -1.0000 -1.0000 1551673 1579623357.60 151.5309 60.0016 32.0000 1.9932 1.9942 419.1394 419.3815 0.0362 -1.0000 -1.0000 1551736 1579623357.70 151.5309 60.0016 32.0000 1.9942 1.9952 419.0338 419.2751 0.0362 -1.0000 -1.0000 1551814 1579623357.80 151.5309 60.0016 32.0000 1.9948 1.9957 418.9958 419.2373 0.0361 -1.0000 -1.0000 1551876 1579623357.90 151.4980 60.0016 32.0000 1.9941 1.9950 419.0381 419.2796 0.0362 -1.0000 -1.0000 1552142 1579623358.00 151.4978 60.0016 32.0000 1.9937 1.9947 419.1621 419.4043 0.0362 -1.0000 -1.0000 1552220 1579623358.10 151.4978 60.0016 32.0000 1.9930 1.9940 419.1011 419.3427 0.0361 -1.0000 -1.0000 1552282 1579623358.20 151.4978 60.0016 32.0000 1.9937 1.9946 419.0117 419.2537 0.0362 -1.0000 -1.0000 1552345 1579623358.30 151.4978 60.0016 32.0000 1.9941 1.9951 419.0384 419.2800 0.0362 -1.0000 -1.0000 1552423 1579623358.40 151.5233 60.0016 32.0000 1.9937 1.9946 419.1789 419.4212 0.0362 -1.0000 -1.0000 1553001 1579623358.50 151.5780 60.0016 32.0000 1.9936 1.9946 419.2275 419.4694 0.0363 -1.0000 -1.0000 1553064 1579623358.60 151.5780 60.0016 32.0000 1.9943 1.9953 419.0060 419.2490 0.0363 -1.0000 -1.0000 1553126 1579623358.70 151.5780 60.0016 32.0000 1.9946 1.9955 418.9367 419.1792 0.0364 -1.0000 -1.0000 1553204 1579623358.80 151.5780 60.0016 32.0000 1.9943 1.9953 418.9187 419.1605 0.0362 -1.0000 -1.0000 1553267 1579623358.90 151.5780 60.0016 32.0000 1.9927 1.9937 419.0997 419.3413 0.0362 -1.0000 -1.0000 1553376 1579623359.00 151.5233 60.0016 32.0000 1.9931 1.9941 419.1561 419.3978 0.0362 -1.0000 -1.0000 1553439 1579623359.10 151.5233 60.0016 32.0000 1.9933 1.9942 419.0873 419.3309 0.0364 -1.0000 -1.0000 1553501 1579623359.20 151.5233 60.0016 32.0000 1.9937 1.9946 419.0138 419.2560 0.0362 -1.0000 -1.0000 1553564 1579623359.30 151.5233 60.0016 32.0000 1.9935 1.9944 418.9329 419.1749 0.0363 -1.0000 -1.0000 1553642 1579623359.40 151.5233 60.0016 32.0000 1.9931 1.9941 419.0390 419.2819 0.0363 -1.0000 -1.0000 1553705 1579623359.50 151.5233 60.0016 32.0000 1.9937 1.9947 419.1057 419.3473 0.0362 -1.0000 -1.0000 1553767 1579623359.60 151.5012 60.0016 32.0000 1.9939 1.9948 419.1344 419.3771 0.0364 -1.0000 -1.0000 1553830 1579623359.70 151.5012 60.0016 32.0000 1.9940 1.9949 418.9575 419.2005 0.0363 -1.0000 -1.0000 1553908 1579623359.80 151.5012 60.0016 32.0000 1.9946 1.9955 418.8802 419.1221 0.0362 -1.0000 -1.0000 1553970 1579623359.90 151.5012 60.0016 32.0000 1.9939 1.9949 418.9397 419.1817 0.0363 -1.0000 -1.0000 1554032 1579623360.00 151.5012 60.0016 32.0000 1.9927 1.9937 418.9783 419.2206 0.0362 -1.0000 -1.0000 1554110 1579623360.10 151.4498 60.0016 32.0000 1.9929 1.9939 419.1501 419.3922 0.0363 -1.0000 -1.0000 1554173 1579623360.20 151.4400 60.0016 32.0000 1.9932 1.9941 419.0535 419.2955 0.0362 -1.0000 -1.0000 1554236 1579623360.30 151.4400 60.0016 32.0000 1.9947 1.9957 419.0817 419.3239 0.0362 -1.0000 -1.0000 1554298 1579623360.40 151.4400 60.0016 32.0000 1.9943 1.9952 419.0251 419.2668 0.0362 -1.0000 -1.0000 1554360 1579623360.50 151.4400 60.0016 32.0000 1.9935 1.9944 419.1515 419.3931 0.0362 -1.0000 -1.0000 1554454 1579623360.60 151.4400 60.0016 32.0000 1.9931 1.9941 419.2398 419.4824 0.0363 -1.0000 -1.0000 1554532 1579623360.70 151.4456 60.0016 32.0000 1.9941 1.9950 419.0839 419.3264 0.0364 -1.0000 -1.0000 1554595 1579623360.80 151.4871 60.0016 32.0000 1.9947 1.9956 418.9351 419.1785 0.0364 -1.0000 -1.0000 1554657 1579623360.90 151.4871 60.0016 32.0000 1.9945 1.9955 418.9669 419.2086 0.0361 -1.0000 -1.0000 1554736 1579623361.00 151.4871 60.0016 32.0000 1.9931 1.9941 419.0006 419.2415 0.0361 -1.0000 -1.0000 1554970 1579623361.10 151.4871 60.0016 32.0000 1.9931 1.9940 419.0488 419.2903 0.0362 -1.0000 -1.0000 1555032 1579623361.20 151.4871 60.0016 32.0000 1.9927 1.9936 419.1552 419.3973 0.0362 -1.0000 -1.0000 1555095 1579623361.30 151.5836 60.0016 32.0000 1.9930 1.9940 419.0919 419.3334 0.0361 -1.0000 -1.0000 1555157 1579623361.40 151.5836 60.0016 32.0000 1.9940 1.9950 418.8888 419.1302 0.0362 -1.0000 -1.0000 1555236 1579623361.50 151.5836 60.0016 32.0000 1.9939 1.9948 419.0164 419.2583 0.0362 -1.0000 -1.0000 1555720 1579623361.60 151.5836 60.0016 32.0000 1.9929 1.9939 419.1771 419.4191 0.0362 -1.0000 -1.0000 1555782 1579623361.70 151.5836 60.0016 32.0000 1.9930 1.9939 419.1350 419.3777 0.0363 -1.0000 -1.0000 1555860 1579623361.80 151.5799 60.0016 32.0000 1.9931 1.9941 419.0382 419.2802 0.0363 -1.0000 -1.0000 1555923 1579623361.90 151.5688 60.0016 32.0000 1.9942 1.9952 418.8776 419.1197 0.0363 -1.0000 -1.0000 1555985 1579623362.00 151.5688 60.0016 32.0000 1.9937 1.9947 418.9769 419.2183 0.0362 -1.0000 -1.0000 1556220 1579623362.10 151.5688 60.0016 32.0000 1.9931 1.9940 419.0371 419.2792 0.0362 -1.0000 -1.0000 1556282 1579623362.20 151.5688 60.0016 32.0000 1.9933 1.9943 419.1373 419.3796 0.0363 -1.0000 -1.0000 1556345 1579623362.30 151.5688 60.0016 32.0000 1.9933 1.9943 418.9976 419.2404 0.0363 -1.0000 -1.0000 1556423 1579623362.40 151.5649 60.0016 32.0000 1.9944 1.9953 418.9699 419.2117 0.0362 -1.0000 -1.0000 1556485 1579623362.50 151.5649 60.0016 32.0000 1.9942 1.9952 418.9093 419.1514 0.0363 -1.0000 -1.0000 1556720 1579623362.60 151.5649 60.0016 32.0000 1.9935 1.9945 419.0600 419.3012 0.0361 -1.0000 -1.0000 1556798 1579623362.70 151.5649 60.0016 32.0000 1.9941 1.9950 418.9973 419.2389 0.0362 -1.0000 -1.0000 1556860 1579623362.80 151.5649 60.0016 32.0000 1.9941 1.9951 418.9615 419.2041 0.0364 -1.0000 -1.0000 1556907 1579623362.90 151.5522 60.0016 32.0000 1.9938 1.9948 418.9243 419.1658 0.0362 -1.0000 -1.0000 1557001 1579623363.00 151.5411 60.0016 32.0000 1.9936 1.9946 418.9959 419.2382 0.0363 -1.0000 -1.0000 1557095 1579623363.10 151.4665 60.0016 32.0000 1.9941 1.9951 419.1661 419.4082 0.0363 -1.0000 -1.0000 1557142 1579623363.20 151.4524 60.0016 32.0000 1.9934 1.9944 419.0820 419.3241 0.0362 -1.0000 -1.0000 1557220 1579623363.30 151.4524 60.0016 32.0000 1.9937 1.9946 419.1685 419.4102 0.0363 -1.0000 -1.0000 1557282 1579623363.40 151.4524 60.0016 32.0000 1.9945 1.9955 418.9665 419.2083 0.0362 -1.0000 -1.0000 1557360 1579623363.50 151.4843 60.0016 32.0000 1.9944 1.9954 418.9702 419.2114 0.0362 -1.0000 -1.0000 1557610 1579623363.60 151.4843 60.0016 32.0000 1.9938 1.9948 418.9867 419.2286 0.0362 -1.0000 -1.0000 1557673 1579623363.70 151.4843 60.0016 32.0000 1.9937 1.9946 419.1416 419.3836 0.0363 -1.0000 -1.0000 1557751 1579623363.80 151.4843 60.0016 32.0000 1.9940 1.9950 419.0184 419.2609 0.0362 -1.0000 -1.0000 1557814 1579623363.90 151.4843 60.0016 32.0000 1.9946 1.9955 418.9269 419.1684 0.0362 -1.0000 -1.0000 1557876 1579623364.00 151.4843 60.0016 32.0000 1.9937 1.9946 418.9838 419.2258 0.0362 -1.0000 -1.0000 1557955 1579623364.10 151.5382 60.0016 32.0000 1.9936 1.9946 419.1892 419.4319 0.0363 -1.0000 -1.0000 1558126 1579623364.20 151.5382 60.0016 32.0000 1.9944 1.9953 419.1803 419.4228 0.0363 -1.0000 -1.0000 1558189 1579623364.30 151.5382 60.0016 32.0000 1.9941 1.9951 418.9729 419.2154 0.0363 -1.0000 -1.0000 1558251 1579623364.40 151.5382 60.0016 32.0000 1.9943 1.9953 418.9898 419.2325 0.0363 -1.0000 -1.0000 1558314 1579623364.50 151.5382 60.0016 32.0000 1.9948 1.9958 418.9316 419.1730 0.0362 -1.0000 -1.0000 1558376 1579623364.60 151.5440 60.0015 32.0000 1.9939 1.9948 419.1265 419.3682 0.0362 -1.0000 -1.0000 1559110 1579623364.70 151.5449 60.0015 32.0000 1.9935 1.9945 419.1840 419.4267 0.0363 -1.0000 -1.0000 1559173 1579623364.80 151.5449 60.0015 32.0000 1.9935 1.9944 419.0993 419.3418 0.0363 -1.0000 -1.0000 1559329 1579623364.90 151.5449 60.0015 32.0000 1.9939 1.9949 418.9984 419.2407 0.0363 -1.0000 -1.0000 1559407 1579623365.00 151.5449 60.0015 32.0000 1.9939 1.9949 419.0768 419.3193 0.0363 -1.0000 -1.0000 1559470 1579623365.10 151.5449 60.0015 32.0000 1.9936 1.9945 419.1609 419.4030 0.0363 -1.0000 -1.0000 1559532 1579623365.20 151.5449 60.0015 32.0000 1.9937 1.9947 419.0075 419.2491 0.0362 -1.0000 -1.0000 1559595 1579623365.30 151.5449 60.0015 32.0000 1.9942 1.9951 418.8504 419.0917 0.0361 -1.0000 -1.0000 1559689 1579623365.40 151.5449 60.0015 32.0000 1.9951 1.9960 418.9546 419.1958 0.0362 -1.0000 -1.0000 1559767 1579623365.50 151.5449 60.0015 32.0000 1.9938 1.9948 419.0160 419.2575 0.0361 -1.0000 -1.0000 1559829 1579623365.60 151.4497 60.0015 32.0000 1.9939 1.9948 419.1723 419.4135 0.0361 -1.0000 -1.0000 1559892 1579623365.70 151.4497 60.0015 32.0000 1.9938 1.9947 419.1525 419.3940 0.0362 -1.0000 -1.0000 1559970 1579623365.80 151.4497 60.0015 32.0000 1.9940 1.9950 419.0203 419.2619 0.0362 -1.0000 -1.0000 1600032 1579623365.90 151.4497 60.0015 32.0000 1.9944 1.9953 418.9495 419.1911 0.0362 -1.0000 -1.0000 1600095 1579623366.00 151.4497 60.0015 32.0000 1.9942 1.9951 419.0692 419.3111 0.0362 -1.0000 -1.0000 1600173 1579623366.10 151.4497 60.0015 32.0000 1.9932 1.9942 419.2315 419.4740 0.0363 -1.0000 -1.0000 1600236 1579623366.20 151.5059 60.0015 32.0000 1.9936 1.9946 419.1300 419.3726 0.0363 -1.0000 -1.0000 1600298 1579623366.30 151.5500 60.0015 32.0000 1.9938 1.9947 419.0787 419.3217 0.0365 -1.0000 -1.0000 1600376 1579623366.40 151.5229 60.0015 32.0000 1.9944 1.9954 418.9803 419.2225 0.0362 -1.0000 -1.0000 1600439 1579623366.50 151.5229 60.0015 32.0000 1.9937 1.9946 419.0621 419.3039 0.0362 -1.0000 -1.0000 1600501 1579623366.60 151.5229 60.0015 32.0000 1.9932 1.9942 419.1792 419.4208 0.0361 -1.0000 -1.0000 1600736 1579623366.70 151.5229 60.0015 32.0000 1.9935 1.9944 419.1387 419.3798 0.0361 -1.0000 -1.0000 1600798 1579623366.80 151.5229 60.0015 32.0000 1.9945 1.9954 418.9369 419.1783 0.0362 -1.0000 -1.0000 1600861 1579623366.90 151.5229 60.0015 32.0000 1.9943 1.9952 418.8671 419.1089 0.0362 -1.0000 -1.0000 1600923 1579623367.00 151.5229 60.0015 32.0000 1.9931 1.9940 418.9912 419.2323 0.0362 -1.0000 -1.0000 1600986 1579623367.10 151.5229 60.0015 32.0000 1.9931 1.9940 419.0204 419.2626 0.0363 -1.0000 -1.0000 1601048 1579623367.20 151.5229 60.0015 32.0000 1.9938 1.9947 419.0307 419.2725 0.0361 -1.0000 -1.0000 1601235 1579623367.30 151.4976 60.0015 32.0000 1.9938 1.9947 418.9579 419.1985 0.0361 -1.0000 -1.0000 1601298 1579623367.40 151.4976 60.0015 32.0000 1.9934 1.9943 418.9175 419.1602 0.0363 -1.0000 -1.0000 1601376 1579623367.50 151.4976 60.0015 32.0000 1.9934 1.9944 419.0487 419.2908 0.0362 -1.0000 -1.0000 1601439 1579623367.60 151.4976 60.0015 32.0000 1.9934 1.9944 419.1809 419.4228 0.0362 -1.0000 -1.0000 1601501 1579623367.70 151.4976 60.0015 32.0000 1.9936 1.9945 419.0462 419.2875 0.0361 -1.0000 -1.0000 1601735 1579623367.80 151.4976 60.0015 32.0000 1.9940 1.9950 418.8661 419.1077 0.0362 -1.0000 -1.0000 1601798 1579623367.90 151.4976 60.0015 32.0000 1.9938 1.9947 419.0653 419.3073 0.0362 -1.0000 -1.0000 1601860 1579623368.00 151.4976 60.0015 32.0000 1.9939 1.9949 419.0884 419.3305 0.0362 -1.0000 -1.0000 1601939 1579623368.10 151.4888 60.0015 32.0000 1.9935 1.9945 419.1856 419.4267 0.0361 -1.0000 -1.0000 1602001 1579623368.20 151.4888 60.0015 32.0000 1.9941 1.9951 419.1971 419.4393 0.0363 -1.0000 -1.0000 1602470 1579623368.30 151.4888 60.0015 32.0000 1.9938 1.9947 419.0015 419.2438 0.0363 -1.0000 -1.0000 1602532 1579623368.40 151.4888 60.0015 32.0000 1.9936 1.9945 419.0459 419.2878 0.0362 -1.0000 -1.0000 1602595 1579623368.50 151.4974 60.0015 32.0000 1.9933 1.9942 419.1617 419.4037 0.0362 -1.0000 -1.0000 1602657 1579623368.60 151.5180 60.0015 32.0000 1.9945 1.9955 419.0821 419.3241 0.0362 -1.0000 -1.0000 1602736 1579623368.70 151.5180 60.0015 32.0000 1.9944 1.9954 418.9382 419.1800 0.0362 -1.0000 -1.0000 1602845 1579623368.80 151.5180 60.0015 32.0000 1.9937 1.9946 418.8495 419.0910 0.0362 -1.0000 -1.0000 1602907 1579623368.90 151.5180 60.0015 32.0000 1.9938 1.9948 419.0206 419.2636 0.0363 -1.0000 -1.0000 1602970 1579623369.00 151.5180 60.0015 32.0000 1.9930 1.9939 419.1715 419.4140 0.0364 -1.0000 -1.0000 1603032 1579623369.10 151.5173 60.0015 32.0000 1.9936 1.9946 419.1220 419.3639 0.0362 -1.0000 -1.0000 1603095 1579623369.20 151.5173 60.0015 32.0000 1.9935 1.9944 418.9129 419.1549 0.0362 -1.0000 -1.0000 1603345 1579623369.30 151.5173 60.0015 32.0000 1.9937 1.9946 418.8594 419.1016 0.0364 -1.0000 -1.0000 1603407 1579623369.40 151.5173 60.0015 32.0000 1.9935 1.9945 419.1046 419.3465 0.0362 -1.0000 -1.0000 1603485 1579623369.50 151.5173 60.0015 32.0000 1.9933 1.9942 419.1578 419.4001 0.0363 -1.0000 -1.0000 1603548 1579623369.60 151.5103 60.0014 32.0000 1.9933 1.9943 418.9987 419.2411 0.0363 -1.0000 -1.0000 1603610 1579623369.70 151.4718 60.0012 32.0000 1.9935 1.9945 418.9020 419.1437 0.0362 -1.0000 -1.0000 1603860 1579623369.80 151.4718 60.0012 32.0000 1.9933 1.9942 419.0262 419.2687 0.0362 -1.0000 -1.0000 1603923 1579623369.90 151.4718 60.0012 32.0000 1.9920 1.9929 419.1354 419.3766 0.0362 -1.0000 -1.0000 1603985 1579623370.00 151.4718 60.0012 32.0000 1.9930 1.9939 419.1143 419.3565 0.0362 -1.0000 -1.0000 1604048 1579623370.10 151.4718 60.0012 32.0000 1.9942 1.9951 419.0334 419.2746 0.0362 -1.0000 -1.0000 1604110 1579623370.20 151.4718 60.0012 32.0000 1.9947 1.9957 418.9016 419.1437 0.0363 -1.0000 -1.0000 1604845 1579623370.30 151.4870 60.0012 32.0000 1.9937 1.9946 419.1451 419.3874 0.0363 -1.0000 -1.0000 1604923 1579623370.40 151.4870 60.0012 32.0000 1.9936 1.9946 419.1314 419.3733 0.0363 -1.0000 -1.0000 1604985 1579623370.50 151.4870 60.0012 32.0000 1.9938 1.9947 419.0892 419.3320 0.0363 -1.0000 -1.0000 1605048 1579623370.60 151.4870 60.0012 32.0000 1.9947 1.9956 418.9323 419.1745 0.0363 -1.0000 -1.0000 1605329 1579623370.70 151.4870 60.0012 32.0000 1.9947 1.9957 418.9090 419.1506 0.0361 -1.0000 -1.0000 1605392 1579623370.80 151.4870 60.0012 32.0000 1.9940 1.9949 419.0583 419.3000 0.0363 -1.0000 -1.0000 1605455 1579623370.90 151.5259 60.0012 32.0000 1.9939 1.9948 419.2180 419.4601 0.0362 -1.0000 -1.0000 1605517 1579623371.00 151.5415 60.0012 32.0000 1.9944 1.9953 419.0210 419.2630 0.0362 -1.0000 -1.0000 1605595 1579623371.10 151.5415 60.0012 32.0000 1.9948 1.9957 418.9030 419.1451 0.0363 -1.0000 -1.0000 1605657 1579623371.20 151.5415 60.0012 32.0000 1.9943 1.9953 418.9072 419.1487 0.0362 -1.0000 -1.0000 1605720 1579623371.30 151.5415 60.0012 32.0000 1.9929 1.9939 419.1481 419.3910 0.0363 -1.0000 -1.0000 1605782 1579623371.40 151.5415 60.0012 32.0000 1.9930 1.9940 419.0894 419.3309 0.0361 -1.0000 -1.0000 1605860 1579623371.50 151.5415 60.0012 32.0000 1.9935 1.9944 419.0090 419.2495 0.0361 -1.0000 -1.0000 1605923 1579623371.60 151.5415 60.0012 32.0000 1.9947 1.9957 419.0381 419.2800 0.0362 -1.0000 -1.0000 1605985 1579623371.70 151.5415 60.0012 32.0000 1.9929 1.9939 419.1238 419.3652 0.0362 -1.0000 -1.0000 1606064 1579623371.80 151.5415 60.0012 32.0000 1.9932 1.9941 419.1346 419.3754 0.0360 -1.0000 -1.0000 1606126 1579623371.90 151.5415 60.0012 32.0000 1.9931 1.9940 419.1463 419.3869 0.0361 -1.0000 -1.0000 1606189 1579623372.00 151.5660 60.0012 32.0000 1.9938 1.9947 418.9470 419.1894 0.0363 -1.0000 -1.0000 1606251 1579623372.10 151.5660 60.0012 32.0000 1.9944 1.9954 418.8786 419.1206 0.0363 -1.0000 -1.0000 1606329 1579623372.20 151.5660 60.0012 32.0000 1.9943 1.9953 418.9195 419.1613 0.0362 -1.0000 -1.0000 1606392 1579623372.30 151.5660 60.0012 32.0000 1.9940 1.9950 418.9942 419.2358 0.0362 -1.0000 -1.0000 1606501 1579623372.40 151.4870 60.0012 32.0000 1.9940 1.9950 419.2028 419.4453 0.0363 -1.0000 -1.0000 1606548 1579623372.50 151.4277 60.0012 32.0000 1.9931 1.9941 419.1732 419.4151 0.0362 -1.0000 -1.0000 1606626 1579623372.60 151.4277 60.0012 32.0000 1.9941 1.9950 419.0967 419.3378 0.0360 -1.0000 -1.0000 1606689 1579623372.70 151.4277 60.0012 32.0000 1.9945 1.9954 418.9450 419.1874 0.0362 -1.0000 -1.0000 1606751 1579623372.80 151.4277 60.0012 32.0000 1.9936 1.9945 419.1033 419.3440 0.0361 -1.0000 -1.0000 1606814 1579623372.90 151.4277 60.0012 32.0000 1.9933 1.9942 419.1326 419.3746 0.0362 -1.0000 -1.0000 1607017 1579623373.00 151.4277 60.0012 32.0000 1.9927 1.9937 419.1244 419.3637 0.0359 -1.0000 -1.0000 1607079 1579623373.10 151.4277 60.0012 32.0000 1.9939 1.9948 419.0414 419.2827 0.0361 -1.0000 -1.0000 1607142 1579623373.20 151.4277 60.0012 32.0000 1.9944 1.9954 418.9665 419.2083 0.0362 -1.0000 -1.0000 1607204 1579623373.30 151.4674 60.0012 32.0000 1.9941 1.9950 419.0774 419.3192 0.0362 -1.0000 -1.0000 1607267 1579623373.40 151.4674 60.0012 32.0000 1.9934 1.9944 419.2547 419.4970 0.0362 -1.0000 -1.0000 1607501 1579623373.50 151.4674 60.0012 32.0000 1.9937 1.9946 419.1259 419.3672 0.0361 -1.0000 -1.0000 1607564 1579623373.60 151.4674 60.0012 32.0000 1.9946 1.9955 419.0310 419.2716 0.0361 -1.0000 -1.0000 1607626 1579623373.70 151.4674 60.0012 32.0000 1.9948 1.9958 418.9410 419.1828 0.0362 -1.0000 -1.0000 1607705 1579623373.80 151.4674 60.0012 32.0000 1.9935 1.9944 419.0330 419.2745 0.0361 -1.0000 -1.0000 1607767 1579623373.90 151.4483 60.0012 32.0000 1.9936 1.9945 419.1671 419.4087 0.0362 -1.0000 -1.0000 1607985 1579623374.00 151.4483 60.0012 32.0000 1.9933 1.9942 419.0982 419.3403 0.0363 -1.0000 -1.0000 1608064 1579623374.10 151.4483 60.0012 32.0000 1.9933 1.9943 419.0253 419.2672 0.0362 -1.0000 -1.0000 1608126 1579623374.20 151.4483 60.0012 32.0000 1.9935 1.9944 418.8968 419.1388 0.0362 -1.0000 -1.0000 1608189 1579623374.30 151.4483 60.0012 32.0000 1.9928 1.9937 419.1199 419.3613 0.0361 -1.0000 -1.0000 1608267 1579623374.40 151.5840 60.0012 32.0000 1.9933 1.9942 419.1542 419.3955 0.0362 -1.0000 -1.0000 1609236 1579623374.50 151.5840 60.0012 32.0000 1.9932 1.9941 419.0901 419.3330 0.0364 -1.0000 -1.0000 1609298 1579623374.60 151.5840 60.0012 32.0000 1.9944 1.9953 418.9848 419.2261 0.0362 -1.0000 -1.0000 1609376 1579623374.70 151.5840 60.0012 32.0000 1.9940 1.9949 418.9304 419.1726 0.0362 -1.0000 -1.0000 1609439 1579623374.80 151.5840 60.0012 32.0000 1.9936 1.9946 419.0653 419.3074 0.0362 -1.0000 -1.0000 1609501 1579623374.90 151.5840 60.0012 32.0000 1.9939 1.9949 419.0870 419.3287 0.0362 -1.0000 -1.0000 1609579 1579623375.00 151.5840 60.0012 32.0000 1.9939 1.9949 419.0334 419.2759 0.0364 -1.0000 -1.0000 1609642 1579623375.10 151.5840 60.0012 32.0000 1.9938 1.9947 418.9462 419.1872 0.0361 -1.0000 -1.0000 1609705 1579623375.20 151.5322 60.0020 32.0000 1.9939 1.9949 418.9130 419.1544 0.0362 -1.0000 -1.0000 1609767 1579623375.30 151.5322 60.0020 32.0000 1.9933 1.9943 418.9099 419.1513 0.0361 -1.0000 -1.0000 1609830 1579623375.40 151.5322 60.0020 32.0000 1.9932 1.9941 419.0287 419.2697 0.0361 -1.0000 -1.0000 1609907 1579623375.50 151.5322 60.0020 32.0000 1.9932 1.9941 419.1711 419.4129 0.0363 -1.0000 -1.0000 1609970 1579623375.60 151.5322 60.0020 32.0000 1.9934 1.9943 419.1205 419.3628 0.0362 -1.0000 -1.0000 1610032 1579623375.70 151.5195 60.0020 32.0000 1.9945 1.9955 419.0125 419.2549 0.0363 -1.0000 -1.0000 1610110 1579623375.80 151.5195 60.0020 32.0000 1.9943 1.9952 418.8756 419.1176 0.0362 -1.0000 -1.0000 1610173 1579623375.90 151.5195 60.0020 32.0000 1.9946 1.9956 418.9067 419.1489 0.0363 -1.0000 -1.0000 1610236 1579623376.00 151.5195 60.0020 32.0000 1.9938 1.9947 418.9887 419.2296 0.0361 -1.0000 -1.0000 1610314 1579623376.10 151.4995 60.0020 32.0000 1.9937 1.9947 419.0139 419.2558 0.0363 -1.0000 -1.0000 1610376 1579623376.20 151.4995 60.0020 32.0000 1.9941 1.9951 418.9317 419.1729 0.0361 -1.0000 -1.0000 1610439 1579623376.30 151.4995 60.0020 32.0000 1.9942 1.9951 418.8928 419.1335 0.0360 -1.0000 -1.0000 1610517 1579623376.40 151.4995 60.0020 32.0000 1.9941 1.9951 419.0149 419.2547 0.0359 -1.0000 -1.0000 1610579 1579623376.50 151.4995 60.0020 32.0000 1.9935 1.9945 419.1336 419.3745 0.0361 -1.0000 -1.0000 1610751 1579623376.60 151.4995 60.0020 32.0000 1.9937 1.9947 419.1584 419.3995 0.0361 -1.0000 -1.0000 1610829 1579623376.70 151.4995 60.0020 32.0000 1.9941 1.9951 418.9701 419.2113 0.0361 -1.0000 -1.0000 1610892 1579623376.80 151.4995 60.0020 32.0000 1.9944 1.9954 418.9139 419.1553 0.0362 -1.0000 -1.0000 1610954 1579623376.90 151.4995 60.0020 32.0000 1.9938 1.9947 418.9323 419.1740 0.0362 -1.0000 -1.0000 1611032 1579623377.00 151.4995 60.0020 32.0000 1.9937 1.9947 419.0658 419.3073 0.0362 -1.0000 -1.0000 1611251 1579623377.10 151.4995 60.0020 32.0000 1.9937 1.9946 419.1729 419.4132 0.0360 -1.0000 -1.0000 1611314 1579623377.20 151.4995 60.0020 32.0000 1.9937 1.9946 419.0522 419.2934 0.0361 -1.0000 -1.0000 1611392 1579623377.30 151.5104 60.0020 32.0000 1.9943 1.9952 418.8768 419.1182 0.0361 -1.0000 -1.0000 1611455 1579623377.40 151.5605 60.0020 32.0000 1.9942 1.9951 419.0389 419.2793 0.0360 -1.0000 -1.0000 1611532 1579623377.50 151.5605 60.0020 32.0000 1.9935 1.9945 419.1033 419.3450 0.0362 -1.0000 -1.0000 1611782 1579623377.60 151.5605 60.0020 32.0000 1.9932 1.9941 419.1126 419.3542 0.0361 -1.0000 -1.0000 1611845 1579623377.70 151.5605 60.0020 32.0000 1.9937 1.9946 419.1042 419.3458 0.0362 -1.0000 -1.0000 1611907 1579623377.80 151.5605 60.0020 32.0000 1.9949 1.9958 418.8920 419.1329 0.0361 -1.0000 -1.0000 1611970 1579623377.90 151.5286 60.0020 32.0000 1.9937 1.9947 418.9258 419.1671 0.0361 -1.0000 -1.0000 1612032 1579623378.00 151.5286 60.0020 32.0000 1.9934 1.9944 419.0188 419.2603 0.0362 -1.0000 -1.0000 1612282 1579623378.10 151.5286 60.0020 32.0000 1.9932 1.9942 419.1400 419.3827 0.0363 -1.0000 -1.0000 1612345 1579623378.20 151.5286 60.0020 32.0000 1.9937 1.9947 419.0977 419.3389 0.0361 -1.0000 -1.0000 1612407 1579623378.30 151.5286 60.0020 32.0000 1.9934 1.9943 418.9584 419.1993 0.0362 -1.0000 -1.0000 1612485 1579623378.40 151.4866 60.0020 32.0000 1.9932 1.9941 419.0546 419.2972 0.0363 -1.0000 -1.0000 1612548 1579623378.50 151.4510 60.0020 32.0000 1.9926 1.9936 419.1077 419.3491 0.0361 -1.0000 -1.0000 1612814 1579623378.60 151.4510 60.0020 32.0000 1.9935 1.9945 419.1288 419.3695 0.0360 -1.0000 -1.0000 1612892 1579623378.70 151.4510 60.0020 32.0000 1.9944 1.9953 418.9806 419.2222 0.0362 -1.0000 -1.0000 1612954 1579623378.80 151.4510 60.0020 32.0000 1.9944 1.9954 418.9304 419.1729 0.0363 -1.0000 -1.0000 1613017 1579623378.90 151.4510 60.0020 32.0000 1.9939 1.9949 418.9732 419.2153 0.0363 -1.0000 -1.0000 1613095 1579623379.00 151.4668 60.0020 32.0000 1.9935 1.9945 419.0403 419.2821 0.0362 -1.0000 -1.0000 1613376 1579623379.10 151.4668 60.0020 32.0000 1.9933 1.9943 419.1365 419.3781 0.0361 -1.0000 -1.0000 1613439 1579623379.20 151.4668 60.0020 32.0000 1.9939 1.9949 419.0838 419.3253 0.0362 -1.0000 -1.0000 1613501 1579623379.30 151.4668 60.0020 32.0000 1.9947 1.9957 419.0871 419.3284 0.0361 -1.0000 -1.0000 1613564 1579623379.40 151.4668 60.0020 32.0000 1.9945 1.9955 418.9291 419.1704 0.0362 -1.0000 -1.0000 1613642 1579623379.50 151.4878 60.0020 32.0000 1.9936 1.9946 419.1738 419.4155 0.0362 -1.0000 -1.0000 1613705 1579623379.60 151.4926 60.0020 32.0000 1.9933 1.9943 419.1912 419.4329 0.0362 -1.0000 -1.0000 1613767 1579623379.70 151.4926 60.0020 32.0000 1.9940 1.9949 419.1450 419.3866 0.0361 -1.0000 -1.0000 1613845 1579623379.80 151.4926 60.0020 32.0000 1.9943 1.9953 418.9776 419.2197 0.0363 -1.0000 -1.0000 1613907 1579623379.90 151.4926 60.0020 32.0000 1.9939 1.9949 418.8891 419.1307 0.0361 -1.0000 -1.0000 1613970 1579623380.00 151.4926 60.0020 32.0000 1.9938 1.9948 419.0133 419.2545 0.0362 -1.0000 -1.0000 1614548 1579623380.10 151.5293 60.0023 32.0000 1.9931 1.9941 419.0412 419.2827 0.0362 -1.0000 -1.0000 1614610 1579623380.20 151.5351 60.0023 32.0000 1.9935 1.9945 419.1396 419.3807 0.0361 -1.0000 -1.0000 1614673 1579623380.30 151.5351 60.0023 32.0000 1.9937 1.9947 419.2087 419.4514 0.0364 -1.0000 -1.0000 1614751 1579623380.40 151.5351 60.0023 32.0000 1.9945 1.9955 418.9943 419.2366 0.0363 -1.0000 -1.0000 1614829 1579623380.50 151.5351 60.0023 32.0000 1.9939 1.9948 418.9206 419.1620 0.0361 -1.0000 -1.0000 1614892 1579623380.60 151.5351 60.0023 32.0000 1.9939 1.9948 419.0936 419.3344 0.0360 -1.0000 -1.0000 1614970 1579623380.70 151.5351 60.0023 32.0000 1.9938 1.9947 419.1073 419.3502 0.0363 -1.0000 -1.0000 1615032 1579623380.80 151.5286 60.0023 32.0000 1.9939 1.9949 419.0146 419.2562 0.0362 -1.0000 -1.0000 1615110 1579623380.90 151.5286 60.0023 32.0000 1.9936 1.9945 418.9695 419.2111 0.0362 -1.0000 -1.0000 1615189 1579623381.00 151.5286 60.0023 32.0000 1.9938 1.9948 418.9156 419.1576 0.0363 -1.0000 -1.0000 1615251 1579623381.10 151.5286 60.0023 32.0000 1.9929 1.9938 419.0795 419.3215 0.0362 -1.0000 -1.0000 1615314 1579623381.20 151.5286 60.0023 32.0000 1.9934 1.9944 419.1192 419.3624 0.0364 -1.0000 -1.0000 1615376 1579623381.30 151.5148 60.0023 32.0000 1.9943 1.9953 419.0209 419.2634 0.0363 -1.0000 -1.0000 1615439 1579623381.40 151.4570 60.0023 32.0000 1.9952 1.9962 418.9475 419.1891 0.0361 -1.0000 -1.0000 1615517 1579623381.50 151.4570 60.0023 32.0000 1.9940 1.9949 418.8830 419.1257 0.0364 -1.0000 -1.0000 1615579 1579623381.60 151.4570 60.0023 32.0000 1.9939 1.9949 418.9493 419.1909 0.0362 -1.0000 -1.0000 1615751 1579623381.70 151.4570 60.0023 32.0000 1.9941 1.9950 419.0211 419.2633 0.0363 -1.0000 -1.0000 1615830 1579623381.80 151.4570 60.0023 32.0000 1.9936 1.9945 418.9168 419.1593 0.0363 -1.0000 -1.0000 1615892 1579623381.90 151.4570 60.0023 32.0000 1.9939 1.9949 418.8907 419.1334 0.0363 -1.0000 -1.0000 1615955 1579623382.00 151.4570 60.0023 32.0000 1.9933 1.9942 419.0569 419.2988 0.0362 -1.0000 -1.0000 1616032 1579623382.10 151.4570 60.0023 32.0000 1.9935 1.9945 419.1190 419.3611 0.0363 -1.0000 -1.0000 1616360 1579623382.20 151.4570 60.0023 32.0000 1.9943 1.9952 419.0531 419.2952 0.0362 -1.0000 -1.0000 1616423 1579623382.30 151.4570 60.0023 32.0000 1.9942 1.9952 418.9061 419.1477 0.0362 -1.0000 -1.0000 1616485 1579623382.40 151.4570 60.0023 32.0000 1.9943 1.9953 418.9867 419.2288 0.0362 -1.0000 -1.0000 1616548 1579623382.50 151.5318 60.0023 32.0000 1.9939 1.9948 419.1185 419.3612 0.0364 -1.0000 -1.0000 1616610 1579623382.60 151.5318 60.0023 32.0000 1.9931 1.9941 419.1251 419.3673 0.0362 -1.0000 -1.0000 1616907 1579623382.70 151.5318 60.0023 32.0000 1.9940 1.9950 418.8883 419.1296 0.0362 -1.0000 -1.0000 1616970 1579623382.80 151.5318 60.0023 32.0000 1.9951 1.9960 418.9414 419.1838 0.0363 -1.0000 -1.0000 1617032 1579623382.90 151.5318 60.0023 32.0000 1.9943 1.9953 419.1862 419.4283 0.0363 -1.0000 -1.0000 1617095 1579623383.00 151.5369 60.0023 32.0000 1.9925 1.9934 419.1514 419.3934 0.0362 -1.0000 -1.0000 1617157 1579623383.10 151.5593 60.0023 32.0000 1.9928 1.9937 419.0681 419.3102 0.0363 -1.0000 -1.0000 1617220 1579623383.20 151.5593 60.0023 32.0000 1.9938 1.9948 418.9443 419.1865 0.0363 -1.0000 -1.0000 1617298 1579623383.30 151.5593 60.0023 32.0000 1.9941 1.9950 418.9107 419.1539 0.0365 -1.0000 -1.0000 1617360 1579623383.40 151.5593 60.0023 32.0000 1.9935 1.9945 419.0140 419.2547 0.0361 -1.0000 -1.0000 1617439 1579623383.50 151.5593 60.0023 32.0000 1.9933 1.9943 419.0302 419.2721 0.0362 -1.0000 -1.0000 1617501 1579623383.60 151.5593 60.0023 32.0000 1.9928 1.9937 419.1050 419.3468 0.0362 -1.0000 -1.0000 1617564 1579623383.70 151.5487 60.0023 32.0000 1.9935 1.9944 419.0296 419.2722 0.0364 -1.0000 -1.0000 1617626 1579623383.80 151.5487 60.0023 32.0000 1.9930 1.9939 418.9331 419.1765 0.0364 -1.0000 -1.0000 1617689 1579623383.90 151.5487 60.0023 32.0000 1.9930 1.9940 418.9746 419.2167 0.0362 -1.0000 -1.0000 1617751 1579623384.00 151.5487 60.0023 32.0000 1.9930 1.9939 419.1376 419.3807 0.0364 -1.0000 -1.0000 1617830 1579623384.10 151.5487 60.0023 32.0000 1.9934 1.9944 419.0323 419.2746 0.0363 -1.0000 -1.0000 1618720 1579623384.20 151.5487 60.0023 32.0000 1.9939 1.9949 418.9954 419.2374 0.0362 -1.0000 -1.0000 1618782 1579623384.30 151.5036 60.0023 32.0000 1.9934 1.9943 418.8615 419.1029 0.0362 -1.0000 -1.0000 1618860 1579623384.40 151.5036 60.0023 32.0000 1.9926 1.9935 418.9480 419.1903 0.0362 -1.0000 -1.0000 1618923 1579623384.50 151.5036 60.0023 32.0000 1.9937 1.9947 419.0387 419.2803 0.0362 -1.0000 -1.0000 1618985 1579623384.60 151.5036 60.0023 32.0000 1.9931 1.9940 419.1561 419.3983 0.0363 -1.0000 -1.0000 1619064 1579623384.70 151.5036 60.0023 32.0000 1.9946 1.9955 419.1241 419.3665 0.0363 -1.0000 -1.0000 1619126 1579623384.80 151.5036 60.0023 32.0000 1.9939 1.9949 419.0202 419.2630 0.0364 -1.0000 -1.0000 1619189 1579623384.90 151.4546 60.0024 32.0000 1.9942 1.9951 418.8899 419.1313 0.0362 -1.0000 -1.0000 1619267 1579623385.00 151.4546 60.0024 32.0000 1.9934 1.9943 418.9734 419.2158 0.0362 -1.0000 -1.0000 1619329 1579623385.10 151.4546 60.0024 32.0000 1.9943 1.9952 419.0207 419.2636 0.0365 -1.0000 -1.0000 1619392 1579623385.20 151.4546 60.0024 32.0000 1.9944 1.9954 418.9758 419.2183 0.0363 -1.0000 -1.0000 1619485 1579623385.30 151.4546 60.0024 32.0000 1.9941 1.9951 418.8997 419.1419 0.0363 -1.0000 -1.0000 1619564 1579623385.40 151.5609 60.0024 32.0000 1.9940 1.9950 419.0479 419.2897 0.0362 -1.0000 -1.0000 1619626 1579623385.50 151.5764 60.0024 32.0000 1.9931 1.9941 419.1481 419.3906 0.0363 -1.0000 -1.0000 1619689 1579623385.60 151.5764 60.0024 32.0000 1.9934 1.9943 419.0414 419.2841 0.0364 -1.0000 -1.0000 1619751 1579623385.70 151.5764 60.0024 32.0000 1.9938 1.9947 418.9387 419.1813 0.0363 -1.0000 -1.0000 1619830 1579623385.80 151.5764 60.0024 32.0000 1.9947 1.9956 418.9578 419.2009 0.0364 -1.0000 -1.0000 1619892 1579623385.90 151.5764 60.0024 32.0000 1.9935 1.9945 419.0051 419.2482 0.0365 -1.0000 -1.0000 1619954 1579623386.00 151.5764 60.0024 32.0000 1.9932 1.9941 419.1024 419.3457 0.0364 -1.0000 -1.0000 1620032 1579623386.10 151.5764 60.0024 32.0000 1.9938 1.9948 419.1900 419.4320 0.0362 -1.0000 -1.0000 1620095 1579623386.20 151.5764 60.0024 32.0000 1.9948 1.9958 418.9938 419.2359 0.0363 -1.0000 -1.0000 1620282 1579623386.30 151.5764 60.0024 32.0000 1.9932 1.9942 418.9838 419.2265 0.0364 -1.0000 -1.0000 1620345 1579623386.40 151.5764 60.0024 32.0000 1.9934 1.9943 419.0507 419.2931 0.0363 -1.0000 -1.0000 1620407 1579623386.50 151.5290 60.0024 32.0000 1.9935 1.9945 419.1303 419.3727 0.0363 -1.0000 -1.0000 1620470 1579623386.60 151.5290 60.0024 32.0000 1.9939 1.9948 419.0509 419.2934 0.0363 -1.0000 -1.0000 1620548 1579623386.70 151.5290 60.0024 32.0000 1.9942 1.9951 418.9072 419.1495 0.0362 -1.0000 -1.0000 1620720 1579623386.80 151.5290 60.0024 32.0000 1.9946 1.9956 418.8926 419.1329 0.0361 -1.0000 -1.0000 1620782 1579623386.90 151.5290 60.0024 32.0000 1.9936 1.9946 419.0028 419.2447 0.0363 -1.0000 -1.0000 1620860 1579623387.00 151.5290 60.0024 32.0000 1.9933 1.9942 419.0833 419.3264 0.0364 -1.0000 -1.0000 1620923 1579623387.10 151.4606 60.0024 32.0000 1.9935 1.9945 419.0726 419.3149 0.0362 -1.0000 -1.0000 1620985 1579623387.20 151.4606 60.0024 32.0000 1.9933 1.9943 419.0435 419.2855 0.0363 -1.0000 -1.0000 1621736 1579623387.30 151.4606 60.0024 32.0000 1.9938 1.9948 418.9447 419.1878 0.0364 -1.0000 -1.0000 1621798 1579623387.40 151.4606 60.0024 32.0000 1.9934 1.9943 418.9564 419.1990 0.0363 -1.0000 -1.0000 1621876 1579623387.50 151.4606 60.0024 32.0000 1.9930 1.9940 419.0140 419.2560 0.0363 -1.0000 -1.0000 1621939 1579623387.60 151.4143 60.0024 32.0000 1.9929 1.9939 419.0904 419.3326 0.0363 -1.0000 -1.0000 1622001 1579623387.70 151.4143 60.0024 32.0000 1.9931 1.9940 419.0333 419.2753 0.0362 -1.0000 -1.0000 1622064 1579623387.80 151.4143 60.0024 32.0000 1.9936 1.9945 418.9494 419.1911 0.0362 -1.0000 -1.0000 1622126 1579623387.90 151.4143 60.0024 32.0000 1.9941 1.9950 418.8687 419.1095 0.0361 -1.0000 -1.0000 1622189 1579623388.00 151.4143 60.0024 32.0000 1.9933 1.9942 418.9692 419.2110 0.0362 -1.0000 -1.0000 1622267 1579623388.10 151.4143 60.0024 32.0000 1.9930 1.9940 419.0800 419.3225 0.0364 -1.0000 -1.0000 1622329 1579623388.20 151.4607 60.0024 32.0000 1.9930 1.9940 419.1305 419.3730 0.0363 -1.0000 -1.0000 1622860 1579623388.30 151.4607 60.0024 32.0000 1.9934 1.9944 419.0647 419.3071 0.0363 -1.0000 -1.0000 1622939 1579623388.40 151.4607 60.0024 32.0000 1.9942 1.9951 418.8945 419.1369 0.0363 -1.0000 -1.0000 1623001 1579623388.50 151.4607 60.0024 32.0000 1.9932 1.9942 419.0341 419.2760 0.0362 -1.0000 -1.0000 1623064 1579623388.60 151.5121 60.0024 32.0000 1.9930 1.9940 419.0822 419.3236 0.0362 -1.0000 -1.0000 1623142 1579623388.70 151.5541 60.0024 32.0000 1.9931 1.9940 419.0624 419.3042 0.0362 -1.0000 -1.0000 1623204 1579623388.80 151.5541 60.0024 32.0000 1.9942 1.9952 419.0626 419.3046 0.0362 -1.0000 -1.0000 1623267 1579623388.90 151.5541 60.0024 32.0000 1.9950 1.9959 418.9162 419.1589 0.0364 -1.0000 -1.0000 1623329 1579623389.00 151.5541 60.0024 32.0000 1.9942 1.9951 419.0627 419.3055 0.0363 -1.0000 -1.0000 1623392 1579623389.10 151.5541 60.0024 32.0000 1.9932 1.9942 419.1903 419.4328 0.0363 -1.0000 -1.0000 1623454 1579623389.20 151.5541 60.0024 32.0000 1.9942 1.9952 419.0960 419.3393 0.0364 -1.0000 -1.0000 1623533 1579623389.30 151.5468 60.0024 32.0000 1.9940 1.9950 418.9535 419.1960 0.0363 -1.0000 -1.0000 1623595 1579623389.40 151.5468 60.0024 32.0000 1.9939 1.9948 418.9800 419.2224 0.0363 -1.0000 -1.0000 1623673 1579623389.50 151.5468 60.0024 32.0000 1.9935 1.9945 419.0572 419.3000 0.0363 -1.0000 -1.0000 1623736 1579623389.60 151.5468 60.0024 32.0000 1.9939 1.9949 418.9469 419.1896 0.0364 -1.0000 -1.0000 1623798 1579623389.70 151.5468 60.0024 32.0000 1.9943 1.9952 418.9128 419.1545 0.0362 -1.0000 -1.0000 1623860 1579623389.80 151.5124 60.0028 32.0000 1.9942 1.9951 418.9651 419.2069 0.0362 -1.0000 -1.0000 1623923 1579623389.90 151.5124 60.0028 32.0000 1.9939 1.9949 418.9788 419.2217 0.0364 -1.0000 -1.0000 1623985 1579623390.00 151.5124 60.0028 32.0000 1.9937 1.9946 419.0556 419.2978 0.0363 -1.0000 -1.0000 1624064 1579623390.10 151.5124 60.0028 32.0000 1.9934 1.9944 419.1292 419.3726 0.0364 -1.0000 -1.0000 1624126 1579623390.20 151.5124 60.0028 32.0000 1.9942 1.9951 419.1368 419.3800 0.0364 -1.0000 -1.0000 1624189 1579623390.30 151.5124 60.0028 32.0000 1.9949 1.9959 419.0148 419.2577 0.0363 -1.0000 -1.0000 1624267 1579623390.40 151.5124 60.0028 32.0000 1.9942 1.9951 418.9000 419.1420 0.0363 -1.0000 -1.0000 1624329 1579623390.50 151.4341 60.0028 32.0000 1.9943 1.9953 418.9822 419.2238 0.0362 -1.0000 -1.0000 1624392 1579623390.60 151.4341 60.0028 32.0000 1.9935 1.9945 419.1593 419.4021 0.0364 -1.0000 -1.0000 1624454 1579623390.70 151.4341 60.0028 32.0000 1.9935 1.9945 419.0325 419.2751 0.0363 -1.0000 -1.0000 1624517 1579623390.80 151.4341 60.0028 32.0000 1.9947 1.9957 418.8965 419.1380 0.0362 -1.0000 -1.0000 1625064 1579623390.90 151.4341 60.0028 32.0000 1.9942 1.9951 418.8684 419.1112 0.0364 -1.0000 -1.0000 1625142 1579623391.00 151.4341 60.0028 32.0000 1.9937 1.9947 419.0670 419.3096 0.0363 -1.0000 -1.0000 1625204 1579623391.10 151.5497 60.0028 32.0000 1.9941 1.9951 419.1087 419.3508 0.0362 -1.0000 -1.0000 1625267 1579623391.20 151.5497 60.0028 32.0000 1.9939 1.9949 418.9745 419.2175 0.0363 -1.0000 -1.0000 1625345 1579623391.30 151.5497 60.0028 32.0000 1.9945 1.9954 418.9122 419.1539 0.0362 -1.0000 -1.0000 1625610 1579623391.40 151.5497 60.0028 32.0000 1.9943 1.9952 418.8967 419.1396 0.0364 -1.0000 -1.0000 1625689 1579623391.50 151.5497 60.0028 32.0000 1.9937 1.9946 419.1850 419.4279 0.0364 -1.0000 -1.0000 1625751 1579623391.60 151.5497 60.0028 32.0000 1.9926 1.9936 419.1388 419.3815 0.0363 -1.0000 -1.0000 1625814 1579623391.70 151.5465 60.0028 32.0000 1.9930 1.9940 419.1789 419.4209 0.0362 -1.0000 -1.0000 1625892 1579623391.80 151.5465 60.0028 32.0000 1.9927 1.9936 418.9467 419.1889 0.0362 -1.0000 -1.0000 1626626 1579623391.90 151.5465 60.0028 32.0000 1.9934 1.9944 418.9100 419.1522 0.0363 -1.0000 -1.0000 1626689 1579623392.00 151.5465 60.0028 32.0000 1.9928 1.9937 419.0636 419.3070 0.0364 -1.0000 -1.0000 1626767 1579623392.10 151.5465 60.0028 32.0000 1.9924 1.9934 419.1098 419.3525 0.0363 -1.0000 -1.0000 1626829 1579623392.20 151.5397 60.0028 32.0000 1.9929 1.9939 419.0275 419.2688 0.0361 -1.0000 -1.0000 1626892 1579623392.30 151.4755 60.0028 32.0000 1.9933 1.9942 418.9763 419.2182 0.0362 -1.0000 -1.0000 1626970 1579623392.40 151.4755 60.0028 32.0000 1.9934 1.9943 418.9276 419.1692 0.0363 -1.0000 -1.0000 1627032 1579623392.50 151.4755 60.0028 32.0000 1.9937 1.9947 419.0267 419.2688 0.0362 -1.0000 -1.0000 1627095 1579623392.60 151.4755 60.0028 32.0000 1.9937 1.9946 419.1134 419.3553 0.0362 -1.0000 -1.0000 1627157 1579623392.70 151.4755 60.0028 32.0000 1.9941 1.9950 418.9834 419.2254 0.0363 -1.0000 -1.0000 1627220 1579623392.80 151.5044 60.0028 32.0000 1.9943 1.9952 418.9303 419.1727 0.0363 -1.0000 -1.0000 1627298 1579623392.90 151.5044 60.0028 32.0000 1.9941 1.9951 418.8727 419.1150 0.0363 -1.0000 -1.0000 1627360 1579623393.00 151.5044 60.0028 32.0000 1.9939 1.9949 419.1828 419.4252 0.0363 -1.0000 -1.0000 1627423 1579623393.10 151.5044 60.0028 32.0000 1.9934 1.9944 419.1525 419.3948 0.0363 -1.0000 -1.0000 1627485 1579623393.20 151.5044 60.0028 32.0000 1.9939 1.9948 418.9891 419.2305 0.0361 -1.0000 -1.0000 1627564 1579623393.30 151.5044 60.0028 32.0000 1.9936 1.9946 418.9432 419.1846 0.0362 -1.0000 -1.0000 1627626 1579623393.40 151.5995 60.0028 32.0000 1.9939 1.9948 418.8623 419.1047 0.0363 -1.0000 -1.0000 1627704 1579623393.50 151.5995 60.0028 32.0000 1.9933 1.9943 419.0801 419.3229 0.0364 -1.0000 -1.0000 1627767 1579623393.60 151.5995 60.0028 32.0000 1.9934 1.9944 419.1682 419.4104 0.0362 -1.0000 -1.0000 1627829 1579623393.70 151.5995 60.0028 32.0000 1.9943 1.9953 419.0447 419.2863 0.0362 -1.0000 -1.0000 1627892 1579623393.80 151.5995 60.0028 32.0000 1.9943 1.9953 418.8739 419.1161 0.0363 -1.0000 -1.0000 1627954 1579623393.90 151.5995 60.0028 32.0000 1.9935 1.9944 418.9285 419.1712 0.0364 -1.0000 -1.0000 1628017 1579623394.00 151.5995 60.0028 32.0000 1.9935 1.9945 419.0614 419.3037 0.0363 -1.0000 -1.0000 1628095 1579623394.10 151.5995 60.0028 32.0000 1.9940 1.9949 419.1020 419.3452 0.0364 -1.0000 -1.0000 1628157 1579623394.20 151.5995 60.0028 32.0000 1.9941 1.9951 418.9718 419.2140 0.0363 -1.0000 -1.0000 1628220 1579623394.30 151.5995 60.0028 32.0000 1.9946 1.9955 418.9197 419.1621 0.0363 -1.0000 -1.0000 1628298 1579623394.40 151.5995 60.0028 32.0000 1.9933 1.9942 419.1039 419.3463 0.0363 -1.0000 -1.0000 1628360 1579623394.50 151.5995 60.0028 32.0000 1.9930 1.9940 419.2272 419.4694 0.0362 -1.0000 -1.0000 1628423 1579623394.60 151.5871 60.0028 32.0000 1.9927 1.9937 419.1376 419.3795 0.0362 -1.0000 -1.0000 1628485 1579623394.70 151.5821 60.0029 32.0000 1.9938 1.9948 419.1111 419.3540 0.0363 -1.0000 -1.0000 1628548 1579623394.80 151.5821 60.0029 32.0000 1.9944 1.9953 418.9842 419.2250 0.0362 -1.0000 -1.0000 1628626 1579623394.90 151.5821 60.0029 32.0000 1.9946 1.9955 418.8823 419.1247 0.0363 -1.0000 -1.0000 1628860 1579623395.00 151.5821 60.0029 32.0000 1.9940 1.9949 419.0182 419.2595 0.0362 -1.0000 -1.0000 1628939 1579623395.10 151.5821 60.0029 32.0000 1.9926 1.9936 419.0688 419.3122 0.0365 -1.0000 -1.0000 1629001 1579623395.20 151.4962 60.0029 32.0000 1.9930 1.9940 419.0658 419.3086 0.0363 -1.0000 -1.0000 1629079 1579623395.30 151.4962 60.0029 32.0000 1.9941 1.9951 418.9257 419.1674 0.0362 -1.0000 -1.0000 1629142 1579623395.40 151.4962 60.0029 32.0000 1.9945 1.9955 418.9315 419.1742 0.0363 -1.0000 -1.0000 1629376 1579623395.50 151.4962 60.0029 32.0000 1.9933 1.9942 419.0853 419.3276 0.0363 -1.0000 -1.0000 1629439 1579623395.60 151.4962 60.0029 32.0000 1.9931 1.9940 419.1362 419.3783 0.0362 -1.0000 -1.0000 1629501 1579623395.70 151.4962 60.0029 32.0000 1.9936 1.9945 419.0311 419.2729 0.0362 -1.0000 -1.0000 1629564 1579623395.80 151.4001 60.0029 32.0000 1.9936 1.9945 418.9371 419.1786 0.0362 -1.0000 -1.0000 1629657 1579623395.90 151.3982 60.0029 32.0000 1.9938 1.9947 418.8474 419.0907 0.0364 -1.0000 -1.0000 1629736 1579623396.00 151.3982 60.0029 32.0000 1.9938 1.9947 419.0790 419.3218 0.0363 -1.0000 -1.0000 1629798 1579623396.10 151.3982 60.0029 32.0000 1.9928 1.9937 419.1490 419.3916 0.0364 -1.0000 -1.0000 1629860 1579623396.20 151.3982 60.0029 32.0000 1.9933 1.9942 419.0934 419.3355 0.0363 -1.0000 -1.0000 1629923 1579623396.30 151.4010 60.0029 32.0000 1.9934 1.9944 418.9459 419.1881 0.0363 -1.0000 -1.0000 1630001 1579623396.40 151.4841 60.0029 32.0000 1.9938 1.9948 419.0721 419.3142 0.0363 -1.0000 -1.0000 1630782 1579623396.50 151.4841 60.0029 32.0000 1.9933 1.9943 419.1176 419.3595 0.0363 -1.0000 -1.0000 1630845 1579623396.60 151.4841 60.0029 32.0000 1.9935 1.9944 419.0948 419.3382 0.0364 -1.0000 -1.0000 1630907 1579623396.70 151.4841 60.0029 32.0000 1.9956 1.9965 418.9788 419.2207 0.0362 -1.0000 -1.0000 1630970 1579623396.80 151.4841 60.0029 32.0000 1.9941 1.9951 418.9040 419.1461 0.0363 -1.0000 -1.0000 1631032 1579623396.90 151.5642 60.0029 32.0000 1.9936 1.9946 419.0069 419.2491 0.0363 -1.0000 -1.0000 1631110 1579623397.00 151.5642 60.0029 32.0000 1.9929 1.9938 418.9895 419.2317 0.0363 -1.0000 -1.0000 1631173 1579623397.10 151.5642 60.0029 32.0000 1.9929 1.9938 419.1773 419.4195 0.0363 -1.0000 -1.0000 1631236 1579623397.20 151.5642 60.0029 32.0000 1.9926 1.9936 419.0216 419.2645 0.0364 -1.0000 -1.0000 1631314 1579623397.30 151.5642 60.0029 32.0000 1.9940 1.9950 418.9184 419.1604 0.0362 -1.0000 -1.0000 1631376 1579623397.40 151.5642 60.0029 32.0000 1.9935 1.9944 418.8444 419.0872 0.0364 -1.0000 -1.0000 1631439 1579623397.50 151.4910 60.0029 32.0000 1.9931 1.9940 419.1828 419.4252 0.0363 -1.0000 -1.0000 1631501 1579623397.60 151.4910 60.0029 32.0000 1.9937 1.9947 419.0928 419.3352 0.0363 -1.0000 -1.0000 1631564 1579623397.70 151.4910 60.0029 32.0000 1.9938 1.9948 418.9754 419.2180 0.0363 -1.0000 -1.0000 1631642 1579623397.80 151.4910 60.0029 32.0000 1.9942 1.9952 418.9036 419.1462 0.0363 -1.0000 -1.0000 1631704 1579623397.90 151.4910 60.0029 32.0000 1.9938 1.9948 419.0289 419.2717 0.0364 -1.0000 -1.0000 1631767 1579623398.00 151.4769 60.0029 32.0000 1.9930 1.9940 419.1103 419.3519 0.0362 -1.0000 -1.0000 1632282 1579623398.10 151.4637 60.0029 32.0000 1.9931 1.9941 419.1712 419.4137 0.0363 -1.0000 -1.0000 1632345 1579623398.20 151.4637 60.0029 32.0000 1.9948 1.9957 419.0289 419.2713 0.0363 -1.0000 -1.0000 1632407 1579623398.30 151.4637 60.0029 32.0000 1.9937 1.9946 418.8946 419.1371 0.0364 -1.0000 -1.0000 1632485 1579623398.40 151.4637 60.0029 32.0000 1.9936 1.9946 418.9412 419.1854 0.0365 -1.0000 -1.0000 1632548 1579623398.50 151.4637 60.0029 32.0000 1.9933 1.9942 419.0328 419.2764 0.0365 -1.0000 -1.0000 1632610 1579623398.60 151.4237 60.0029 32.0000 1.9931 1.9940 418.9642 419.2054 0.0361 -1.0000 -1.0000 1632689 1579623398.70 151.4237 60.0029 32.0000 1.9940 1.9950 418.9048 419.1470 0.0363 -1.0000 -1.0000 1632751 1579623398.80 151.4237 60.0029 32.0000 1.9941 1.9950 418.8470 419.0899 0.0364 -1.0000 -1.0000 1632814 1579623398.90 151.4237 60.0029 32.0000 1.9937 1.9946 419.0036 419.2468 0.0364 -1.0000 -1.0000 1632892 1579623399.00 151.4237 60.0029 32.0000 1.9934 1.9943 419.2070 419.4500 0.0364 -1.0000 -1.0000 1632954 1579623399.10 151.4517 60.0029 32.0000 1.9936 1.9946 419.0835 419.3258 0.0363 -1.0000 -1.0000 1633017 1579623399.20 151.4582 60.0029 32.0000 1.9940 1.9949 418.8960 419.1390 0.0364 -1.0000 -1.0000 1633079 1579623399.30 151.4582 60.0029 32.0000 1.9945 1.9955 419.0104 419.2528 0.0363 -1.0000 -1.0000 1633142 1579623399.40 151.4582 60.0029 32.0000 1.9937 1.9947 419.0859 419.3293 0.0365 -1.0000 -1.0000 1633220 1579623399.50 151.4582 60.0029 32.0000 1.9932 1.9941 419.1004 419.3439 0.0364 -1.0000 -1.0000 1633282 1579623399.60 151.4582 60.0029 32.0000 1.9925 1.9935 419.1456 419.3878 0.0363 -1.0000 -1.0000 1633345 1579623399.70 151.4895 60.0024 32.0000 1.9931 1.9941 418.9874 419.2293 0.0362 -1.0000 -1.0000 1633423 1579623399.80 151.4895 60.0024 32.0000 1.9937 1.9946 418.9106 419.1523 0.0362 -1.0000 -1.0000 1633485 1579623399.90 151.4895 60.0024 32.0000 1.9932 1.9941 419.0619 419.3044 0.0363 -1.0000 -1.0000 1633548 1579623400.00 151.4895 60.0024 32.0000 1.9928 1.9938 419.0762 419.3192 0.0364 -1.0000 -1.0000 1634298 1579623400.10 151.4895 60.0024 32.0000 1.9932 1.9941 419.0648 419.3073 0.0363 -1.0000 -1.0000 1634360 1579623400.20 151.4895 60.0024 32.0000 1.9940 1.9949 418.9431 419.1855 0.0364 -1.0000 -1.0000 1634423 1579623400.30 151.4895 60.0024 32.0000 1.9937 1.9947 418.8913 419.1330 0.0361 -1.0000 -1.0000 1634501 1579623400.40 151.4895 60.0024 32.0000 1.9930 1.9939 418.9743 419.2170 0.0364 -1.0000 -1.0000 1634548 1579623400.50 151.4895 60.0024 32.0000 1.9928 1.9938 419.1122 419.3557 0.0364 -1.0000 -1.0000 1634610 1579623400.60 151.4895 60.0024 32.0000 1.9920 1.9929 419.0534 419.2957 0.0363 -1.0000 -1.0000 1634689 1579623400.70 151.4895 60.0024 32.0000 1.9932 1.9941 419.0342 419.2759 0.0362 -1.0000 -1.0000 1634751 1579623400.80 151.4437 60.0024 32.0000 1.9928 1.9937 418.9683 419.2111 0.0364 -1.0000 -1.0000 1634814 1579623400.90 151.4437 60.0024 32.0000 1.9927 1.9937 418.9591 419.2012 0.0362 -1.0000 -1.0000 1634892 1579623401.00 151.4437 60.0024 32.0000 1.9924 1.9934 419.1590 419.4027 0.0365 -1.0000 -1.0000 1634954 1579623401.10 151.4437 60.0024 32.0000 1.9923 1.9932 419.0875 419.3298 0.0362 -1.0000 -1.0000 1635017 1579623401.20 151.4437 60.0024 32.0000 1.9940 1.9950 418.9293 419.1713 0.0363 -1.0000 -1.0000 1635095 1579623401.30 151.4114 60.0024 32.0000 1.9939 1.9949 418.7856 419.0270 0.0362 -1.0000 -1.0000 1635157 1579623401.40 151.4114 60.0024 32.0000 1.9931 1.9941 418.9426 419.1847 0.0363 -1.0000 -1.0000 1635236 1579623401.50 151.4114 60.0024 32.0000 1.9931 1.9941 419.1721 419.4154 0.0364 -1.0000 -1.0000 1635298 1579623401.60 151.4114 60.0024 32.0000 1.9933 1.9942 419.0742 419.3170 0.0364 -1.0000 -1.0000 1635517 1579623401.70 151.4114 60.0024 32.0000 1.9937 1.9946 419.0287 419.2714 0.0363 -1.0000 -1.0000 1635595 1579623401.80 151.4161 60.0024 32.0000 1.9941 1.9951 419.0023 419.2450 0.0362 -1.0000 -1.0000 1635657 1579623401.90 151.5259 60.0024 32.0000 1.9943 1.9952 418.9637 419.2043 0.0361 -1.0000 -1.0000 1635720 1579623402.00 151.5259 60.0024 32.0000 1.9930 1.9939 419.0734 419.3157 0.0364 -1.0000 -1.0000 1635798 1579623402.10 151.5259 60.0024 32.0000 1.9934 1.9943 419.1680 419.4113 0.0364 -1.0000 -1.0000 1636017 1579623402.20 151.5259 60.0024 32.0000 1.9936 1.9945 419.0283 419.2710 0.0364 -1.0000 -1.0000 1636079 1579623402.30 151.5259 60.0024 32.0000 1.9935 1.9944 418.9443 419.1871 0.0363 -1.0000 -1.0000 1636142 1579623402.40 151.4377 60.0024 32.0000 1.9928 1.9938 418.9392 419.1815 0.0362 -1.0000 -1.0000 1636220 1579623402.50 151.4262 60.0024 32.0000 1.9924 1.9934 419.0907 419.3315 0.0361 -1.0000 -1.0000 1636282 1579623402.60 151.4262 60.0024 32.0000 1.9922 1.9932 419.1165 419.3590 0.0363 -1.0000 -1.0000 1636517 1579623402.70 151.4262 60.0024 32.0000 1.9934 1.9944 419.0050 419.2471 0.0363 -1.0000 -1.0000 1636579 1579623402.80 151.4262 60.0024 32.0000 1.9941 1.9950 418.8186 419.0605 0.0362 -1.0000 -1.0000 1636642 1579623402.90 151.4262 60.0024 32.0000 1.9942 1.9951 418.9734 419.2161 0.0364 -1.0000 -1.0000 1636704 1579623403.00 151.4262 60.0024 32.0000 1.9931 1.9941 419.0745 419.3169 0.0364 -1.0000 -1.0000 1636767 1579623403.10 151.4262 60.0024 32.0000 1.9931 1.9940 419.0113 419.2547 0.0364 -1.0000 -1.0000 1636829 1579623403.20 151.4262 60.0024 32.0000 1.9933 1.9943 418.8567 419.0990 0.0363 -1.0000 -1.0000 1637236 1579623403.30 151.4262 60.0024 32.0000 1.9940 1.9949 418.8475 419.0892 0.0363 -1.0000 -1.0000 1637298 1579623403.40 151.4087 60.0024 32.0000 1.9933 1.9943 419.0685 419.3127 0.0365 -1.0000 -1.0000 1637376 1579623403.50 151.4087 60.0024 32.0000 1.9935 1.9945 419.0965 419.3397 0.0364 -1.0000 -1.0000 1637439 1579623403.60 151.4087 60.0024 32.0000 1.9938 1.9948 419.1412 419.3838 0.0363 -1.0000 -1.0000 1637501 1579623403.70 151.4087 60.0024 32.0000 1.9944 1.9954 419.0206 419.2629 0.0363 -1.0000 -1.0000 1637642 1579623403.80 151.4087 60.0024 32.0000 1.9946 1.9955 418.8763 419.1195 0.0365 -1.0000 -1.0000 1637704 1579623403.90 151.4087 60.0024 32.0000 1.9939 1.9948 419.0173 419.2584 0.0361 -1.0000 -1.0000 1637767 1579623404.00 151.4090 60.0024 32.0000 1.9936 1.9945 419.0760 419.3177 0.0361 -1.0000 -1.0000 1637829 1579623404.10 151.4470 60.0024 32.0000 1.9932 1.9941 419.1324 419.3740 0.0362 -1.0000 -1.0000 1637892 1579623404.20 151.4470 60.0024 32.0000 1.9931 1.9941 418.9583 419.2000 0.0362 -1.0000 -1.0000 1638126 1579623404.30 151.4470 60.0024 32.0000 1.9938 1.9947 418.9160 419.1568 0.0361 -1.0000 -1.0000 1638204 1579623404.40 151.4470 60.0024 32.0000 1.9930 1.9939 419.0964 419.3375 0.0360 -1.0000 -1.0000 1638267 1579623404.50 151.4560 60.0024 32.0000 1.9925 1.9934 419.1239 419.3670 0.0364 -1.0000 -1.0000 1638329 1579623404.60 151.5254 60.0024 32.0000 1.9931 1.9941 419.0692 419.3116 0.0363 -1.0000 -1.0000 1638407 1579623404.70 151.5279 60.0024 32.0000 1.9940 1.9950 418.9462 419.1890 0.0364 -1.0000 -1.0000 1638736 1579623404.80 151.5279 60.0024 32.0000 1.9935 1.9944 418.9511 419.1937 0.0363 -1.0000 -1.0000 1638798 1579623404.90 151.5279 60.0024 32.0000 1.9940 1.9950 418.9737 419.2160 0.0363 -1.0000 -1.0000 1638860 1579623405.00 151.5279 60.0024 32.0000 1.9941 1.9950 419.1543 419.3970 0.0363 -1.0000 -1.0000 1638939 1579623405.10 151.5239 60.0022 32.0000 1.9944 1.9953 419.1106 419.3524 0.0362 -1.0000 -1.0000 1638985 1579623405.20 151.5076 60.0014 32.0000 1.9941 1.9950 419.0187 419.2615 0.0364 -1.0000 -1.0000 1639876 1579623405.30 151.5076 60.0014 32.0000 1.9940 1.9950 419.0497 419.2916 0.0361 -1.0000 -1.0000 1639939 1579623405.40 151.5076 60.0014 32.0000 1.9932 1.9941 419.0813 419.3239 0.0363 -1.0000 -1.0000 1640017 1579623405.50 151.5076 60.0014 32.0000 1.9926 1.9936 419.1299 419.3721 0.0363 -1.0000 -1.0000 1640079 1579623405.60 151.5076 60.0014 32.0000 1.9936 1.9946 419.0351 419.2770 0.0362 -1.0000 -1.0000 1640142 1579623405.70 151.4906 60.0014 32.0000 1.9941 1.9950 418.8675 419.1087 0.0362 -1.0000 -1.0000 1640220 1579623405.80 151.4906 60.0014 32.0000 1.9945 1.9954 418.8848 419.1270 0.0363 -1.0000 -1.0000 1640282 1579623405.90 151.4906 60.0014 32.0000 1.9932 1.9941 418.9874 419.2298 0.0363 -1.0000 -1.0000 1640345 1579623406.00 151.4906 60.0014 32.0000 1.9942 1.9952 419.0888 419.3290 0.0361 -1.0000 -1.0000 1640407 1579623406.10 151.4906 60.0014 32.0000 1.9934 1.9944 419.0617 419.3040 0.0363 -1.0000 -1.0000 1640470 1579623406.20 151.4906 60.0014 32.0000 1.9937 1.9947 419.0414 419.2837 0.0363 -1.0000 -1.0000 1640532 1579623406.30 151.4906 60.0014 32.0000 1.9936 1.9945 418.9603 419.2017 0.0362 -1.0000 -1.0000 1640610 1579623406.40 151.4906 60.0014 32.0000 1.9945 1.9955 419.0231 419.2647 0.0362 -1.0000 -1.0000 1640673 1579623406.50 151.4906 60.0014 32.0000 1.9936 1.9945 419.1282 419.3706 0.0363 -1.0000 -1.0000 1640736 1579623406.60 151.4906 60.0014 32.0000 1.9932 1.9942 419.1637 419.4056 0.0362 -1.0000 -1.0000 1640814 1579623406.70 151.4906 60.0014 32.0000 1.9941 1.9950 419.1151 419.3572 0.0362 -1.0000 -1.0000 1640876 1579623406.80 151.4653 60.0014 32.0000 1.9948 1.9958 418.8838 419.1255 0.0362 -1.0000 -1.0000 1640939 1579623406.90 151.5894 60.0014 32.0000 1.9947 1.9957 418.8560 419.0979 0.0363 -1.0000 -1.0000 1641001 1579623407.00 151.5894 60.0014 32.0000 1.9941 1.9951 418.9552 419.1974 0.0363 -1.0000 -1.0000 1641064 1579623407.10 151.5894 60.0014 32.0000 1.9929 1.9939 418.9971 419.2383 0.0362 -1.0000 -1.0000 1641142 1579623407.20 151.5894 60.0014 32.0000 1.9930 1.9939 419.1374 419.3797 0.0363 -1.0000 -1.0000 1641204 1579623407.30 151.5894 60.0014 32.0000 1.9943 1.9953 418.9826 419.2247 0.0363 -1.0000 -1.0000 1641282 1579623407.40 151.5894 60.0014 32.0000 1.9945 1.9954 418.9579 419.2000 0.0362 -1.0000 -1.0000 1641360 1579623407.50 151.5894 60.0014 32.0000 1.9937 1.9947 418.9976 419.2388 0.0362 -1.0000 -1.0000 1641423 1579623407.60 151.5894 60.0014 32.0000 1.9932 1.9941 419.1283 419.3708 0.0363 -1.0000 -1.0000 1641485 1579623407.70 151.5894 60.0014 32.0000 1.9938 1.9947 418.9346 419.1765 0.0362 -1.0000 -1.0000 1641548 1579623407.80 151.5894 60.0014 32.0000 1.9944 1.9954 418.8509 419.0918 0.0360 -1.0000 -1.0000 1641610 1579623407.90 151.5617 60.0014 32.0000 1.9934 1.9943 418.8944 419.1353 0.0361 -1.0000 -1.0000 1641673 1579623408.00 151.4870 60.0014 32.0000 1.9932 1.9942 419.0756 419.3181 0.0363 -1.0000 -1.0000 1641751 1579623408.10 151.4870 60.0014 32.0000 1.9935 1.9945 419.1583 419.4005 0.0362 -1.0000 -1.0000 1641814 1579623408.20 151.4870 60.0014 32.0000 1.9932 1.9941 419.0869 419.3282 0.0361 -1.0000 -1.0000 1641876 1579623408.30 151.4870 60.0014 32.0000 1.9939 1.9948 418.8915 419.1330 0.0362 -1.0000 -1.0000 1642017 1579623408.40 151.4870 60.0014 32.0000 1.9937 1.9946 418.9112 419.1532 0.0362 -1.0000 -1.0000 1642064 1579623408.50 151.4870 60.0014 32.0000 1.9938 1.9948 419.0791 419.3202 0.0361 -1.0000 -1.0000 1642142 1579623408.60 151.4870 60.0014 32.0000 1.9934 1.9943 419.0754 419.3162 0.0362 -1.0000 -1.0000 1642204 1579623408.70 151.4870 60.0014 32.0000 1.9943 1.9953 418.8732 419.1156 0.0363 -1.0000 -1.0000 1642267 1579623408.80 151.4870 60.0014 32.0000 1.9934 1.9943 418.8597 419.1003 0.0360 -1.0000 -1.0000 1642767 1579623408.90 151.4870 60.0014 32.0000 1.9936 1.9945 419.0547 419.2977 0.0363 -1.0000 -1.0000 1642845 1579623409.00 151.4394 60.0014 32.0000 1.9939 1.9949 419.1792 419.4207 0.0362 -1.0000 -1.0000 1642892 1579623409.10 151.4394 60.0014 32.0000 1.9939 1.9949 418.9796 419.2208 0.0361 -1.0000 -1.0000 1642970 1579623409.20 151.4394 60.0014 32.0000 1.9936 1.9945 418.8479 419.0896 0.0362 -1.0000 -1.0000 1643032 1579623409.30 151.4394 60.0014 32.0000 1.9935 1.9944 418.8953 419.1371 0.0362 -1.0000 -1.0000 1643267 1579623409.40 151.4394 60.0014 32.0000 1.9931 1.9941 419.0362 419.2786 0.0363 -1.0000 -1.0000 1643329 1579623409.50 151.4394 60.0014 32.0000 1.9934 1.9944 419.1560 419.3978 0.0362 -1.0000 -1.0000 1643392 1579623409.60 151.5755 60.0014 32.0000 1.9939 1.9948 418.9982 419.2395 0.0361 -1.0000 -1.0000 1643454 1579623409.70 151.5755 60.0014 32.0000 1.9934 1.9944 418.9281 419.1689 0.0361 -1.0000 -1.0000 1643533 1579623409.80 151.5755 60.0014 32.0000 1.9931 1.9940 419.0480 419.2899 0.0363 -1.0000 -1.0000 1643767 1579623409.90 151.5755 60.0014 32.0000 1.9926 1.9936 419.1768 419.4187 0.0362 -1.0000 -1.0000 1643829 1579623410.00 151.5755 60.0014 32.0000 1.9929 1.9938 419.1339 419.3758 0.0363 -1.0000 -1.0000 1643892 1579623410.10 151.5146 60.0013 32.0000 1.9940 1.9950 418.9200 419.1614 0.0362 -1.0000 -1.0000 1643954 1579623410.20 151.4992 60.0013 32.0000 1.9938 1.9948 418.9293 419.1715 0.0362 -1.0000 -1.0000 1644017 1579623410.30 151.4992 60.0013 32.0000 1.9940 1.9949 418.9305 419.1721 0.0362 -1.0000 -1.0000 1644251 1579623410.40 151.4992 60.0013 32.0000 1.9930 1.9939 419.0401 419.2819 0.0362 -1.0000 -1.0000 1644314 1579623410.50 151.4992 60.0013 32.0000 1.9938 1.9947 419.1116 419.3528 0.0361 -1.0000 -1.0000 1644376 1579623410.60 151.4992 60.0013 32.0000 1.9943 1.9952 418.9716 419.2124 0.0361 -1.0000 -1.0000 1644454 1579623410.70 151.4992 60.0013 32.0000 1.9944 1.9953 418.7903 419.0317 0.0361 -1.0000 -1.0000 1644517 1579623410.80 151.4992 60.0013 32.0000 1.9946 1.9955 418.8801 419.1214 0.0362 -1.0000 -1.0000 1644579 1579623410.90 151.4992 60.0013 32.0000 1.9933 1.9943 418.9858 419.2278 0.0363 -1.0000 -1.0000 1645236 1579623411.00 151.4992 60.0013 32.0000 1.9942 1.9951 418.9679 419.2087 0.0361 -1.0000 -1.0000 1645298 1579623411.10 151.4992 60.0013 32.0000 1.9945 1.9955 418.8855 419.1278 0.0362 -1.0000 -1.0000 1645360 1579623411.20 151.4992 60.0013 32.0000 1.9943 1.9952 418.8477 419.0893 0.0362 -1.0000 -1.0000 1645439 1579623411.30 151.4707 60.0013 32.0000 1.9936 1.9946 419.0721 419.3145 0.0363 -1.0000 -1.0000 1645501 1579623411.40 151.4371 60.0013 32.0000 1.9932 1.9941 419.1523 419.3943 0.0362 -1.0000 -1.0000 1645579 1579623411.50 151.4371 60.0013 32.0000 1.9931 1.9941 419.1215 419.3629 0.0361 -1.0000 -1.0000 1645642 1579623411.60 151.4371 60.0013 32.0000 1.9952 1.9961 418.9822 419.2235 0.0361 -1.0000 -1.0000 1645704 1579623411.70 151.4371 60.0013 32.0000 1.9944 1.9954 418.8589 419.1002 0.0362 -1.0000 -1.0000 1645767 1579623411.80 151.4371 60.0013 32.0000 1.9940 1.9950 418.8544 419.0958 0.0362 -1.0000 -1.0000 1645829 1579623411.90 151.5925 60.0013 32.0000 1.9936 1.9945 418.9875 419.2300 0.0363 -1.0000 -1.0000 1645892 1579623412.00 151.5925 60.0013 32.0000 1.9932 1.9941 419.0703 419.3117 0.0361 -1.0000 -1.0000 1645970 1579623412.10 151.5925 60.0013 32.0000 1.9944 1.9954 418.9060 419.1464 0.0360 -1.0000 -1.0000 1646032 1579623412.20 151.5925 60.0013 32.0000 1.9942 1.9951 418.8891 419.1292 0.0360 -1.0000 -1.0000 1646095 1579623412.30 151.5925 60.0013 32.0000 1.9933 1.9943 418.9658 419.2067 0.0360 -1.0000 -1.0000 1646157 1579623412.40 151.5382 60.0013 32.0000 1.9927 1.9937 419.1884 419.4286 0.0360 -1.0000 -1.0000 1646860 1579623412.50 151.5338 60.0013 32.0000 1.9926 1.9936 419.1496 419.3907 0.0361 -1.0000 -1.0000 1646923 1579623412.60 151.5338 60.0013 32.0000 1.9931 1.9941 419.1007 419.3416 0.0361 -1.0000 -1.0000 1647001 1579623412.70 151.5338 60.0013 32.0000 1.9943 1.9952 419.0285 419.2705 0.0362 -1.0000 -1.0000 1647064 1579623412.80 151.5338 60.0013 32.0000 1.9939 1.9949 418.9373 419.1793 0.0362 -1.0000 -1.0000 1647126 1579623412.90 151.5338 60.0013 32.0000 1.9937 1.9946 418.9586 419.2005 0.0362 -1.0000 -1.0000 1647204 1579623413.00 151.5338 60.0013 32.0000 1.9927 1.9937 419.1395 419.3794 0.0360 -1.0000 -1.0000 1647267 1579623413.10 151.5338 60.0013 32.0000 1.9927 1.9936 419.0872 419.3284 0.0362 -1.0000 -1.0000 1647329 1579623413.20 151.5338 60.0013 32.0000 1.9941 1.9950 418.9391 419.1808 0.0362 -1.0000 -1.0000 1647407 1579623413.30 151.5338 60.0013 32.0000 1.9937 1.9947 418.9994 419.2399 0.0361 -1.0000 -1.0000 1647470 1579623413.40 151.5338 60.0013 32.0000 1.9940 1.9949 418.9391 419.1809 0.0362 -1.0000 -1.0000 1647532 1579623413.50 151.4377 60.0013 32.0000 1.9941 1.9950 419.1215 419.3628 0.0361 -1.0000 -1.0000 1647610 1579623413.60 151.4377 60.0013 32.0000 1.9942 1.9952 419.0784 419.3195 0.0360 -1.0000 -1.0000 1647673 1579623413.70 151.5030 60.0013 32.0000 1.9942 1.9951 418.9644 419.2045 0.0360 -1.0000 -1.0000 1647751 1579623413.80 151.5030 60.0013 32.0000 1.9946 1.9956 418.9683 419.2092 0.0361 -1.0000 -1.0000 1647814 1579623413.90 151.5030 60.0013 32.0000 1.9944 1.9953 419.1975 419.4389 0.0361 -1.0000 -1.0000 1647876 1579623414.00 151.5030 60.0013 32.0000 1.9936 1.9945 419.1408 419.3815 0.0362 -1.0000 -1.0000 1647939 1579623414.10 151.5030 60.0013 32.0000 1.9948 1.9957 418.9565 419.1977 0.0360 -1.0000 -1.0000 1648001 1579623414.20 151.5030 60.0013 32.0000 1.9947 1.9957 419.0034 419.2441 0.0361 -1.0000 -1.0000 1648064 1579623414.30 151.5030 60.0013 32.0000 1.9933 1.9943 419.1534 419.3955 0.0362 -1.0000 -1.0000 1648142 1579623414.40 151.5030 60.0013 32.0000 1.9937 1.9946 419.1392 419.3809 0.0362 -1.0000 -1.0000 1648204 1579623414.50 151.5030 60.0013 32.0000 1.9941 1.9950 418.9490 419.1904 0.0361 -1.0000 -1.0000 1648329 1579623414.60 151.5030 60.0013 32.0000 1.9937 1.9946 418.9385 419.1789 0.0360 -1.0000 -1.0000 1648407 1579623414.70 151.5016 60.0013 32.0000 1.9936 1.9946 419.0063 419.2468 0.0361 -1.0000 -1.0000 1648470 1579623414.80 151.4854 60.0013 32.0000 1.9937 1.9947 419.1032 419.3445 0.0361 -1.0000 -1.0000 1648532 1579623414.90 151.4854 60.0013 32.0000 1.9935 1.9944 419.1161 419.3573 0.0361 -1.0000 -1.0000 1648610 1579623415.00 151.4854 60.0013 32.0000 1.9940 1.9950 419.0046 419.2458 0.0362 -1.0000 -1.0000 1648782 1579623415.10 151.4854 60.0013 32.0000 1.9939 1.9949 418.8970 419.1379 0.0361 -1.0000 -1.0000 1648845 1579623415.20 151.4854 60.0013 32.0000 1.9945 1.9955 418.9714 419.2126 0.0360 -1.0000 -1.0000 1648923 1579623415.30 151.4854 60.0013 32.0000 1.9939 1.9949 418.9766 419.2168 0.0360 -1.0000 -1.0000 1648985 1579623415.40 151.4854 60.0013 32.0000 1.9934 1.9944 419.0076 419.2489 0.0362 -1.0000 -1.0000 1649048 1579623415.50 151.4854 60.0013 32.0000 1.9939 1.9949 418.8961 419.1384 0.0362 -1.0000 -1.0000 1649376 1579623415.60 151.4178 60.0013 32.0000 1.9941 1.9950 418.9433 419.1846 0.0362 -1.0000 -1.0000 1649439 1579623415.70 151.4178 60.0013 32.0000 1.9933 1.9943 418.9930 419.2338 0.0360 -1.0000 -1.0000 1649517 1579623415.80 151.4178 60.0013 32.0000 1.9937 1.9947 419.1155 419.3566 0.0361 -1.0000 -1.0000 1649579 1579623415.90 151.4178 60.0013 32.0000 1.9943 1.9953 419.2351 419.4757 0.0360 -1.0000 -1.0000 1649642 1579623416.00 151.4178 60.0013 32.0000 1.9946 1.9955 419.0691 419.3102 0.0361 -1.0000 -1.0000 1650032 1579623416.10 151.4233 60.0013 32.0000 1.9944 1.9954 418.8919 419.1325 0.0361 -1.0000 -1.0000 1650095 1579623416.20 151.4299 60.0013 32.0000 1.9936 1.9946 419.0704 419.3119 0.0361 -1.0000 -1.0000 1650157 1579623416.30 151.4299 60.0013 32.0000 1.9933 1.9942 419.0974 419.3376 0.0360 -1.0000 -1.0000 1650220 1579623416.40 151.4299 60.0013 32.0000 1.9938 1.9947 419.1991 419.4404 0.0361 -1.0000 -1.0000 1650282 1579623416.50 151.4299 60.0013 32.0000 1.9947 1.9956 419.0899 419.3310 0.0361 -1.0000 -1.0000 1650532 1579623416.60 151.4299 60.0013 32.0000 1.9941 1.9951 418.9969 419.2379 0.0361 -1.0000 -1.0000 1650610 1579623416.70 151.4946 60.0013 32.0000 1.9937 1.9947 419.1443 419.3848 0.0361 -1.0000 -1.0000 1650673 1579623416.80 151.4946 60.0013 32.0000 1.9930 1.9940 419.1489 419.3902 0.0361 -1.0000 -1.0000 1650735 1579623416.90 151.4946 60.0013 32.0000 1.9936 1.9946 419.1372 419.3776 0.0360 -1.0000 -1.0000 1650814 1579623417.00 151.4946 60.0013 32.0000 1.9940 1.9950 419.0703 419.3108 0.0360 -1.0000 -1.0000 1651001 1579623417.10 151.4946 60.0013 32.0000 1.9946 1.9956 418.9263 419.1668 0.0360 -1.0000 -1.0000 1651064 1579623417.20 151.4946 60.0013 32.0000 1.9945 1.9955 418.9224 419.1638 0.0361 -1.0000 -1.0000 1651142 1579623417.30 151.4951 60.0013 32.0000 1.9934 1.9943 419.1877 419.4284 0.0361 -1.0000 -1.0000 1651204 1579623417.40 151.5064 60.0013 32.0000 1.9932 1.9941 419.1786 419.4196 0.0361 -1.0000 -1.0000 1651267 1579623417.50 151.5615 60.0013 32.0000 1.9943 1.9952 419.0375 419.2782 0.0360 -1.0000 -1.0000 1651517 1579623417.60 151.5615 60.0013 32.0000 1.9939 1.9948 418.9531 419.1938 0.0361 -1.0000 -1.0000 1651579 1579623417.70 151.5615 60.0013 32.0000 1.9936 1.9946 419.0778 419.3189 0.0361 -1.0000 -1.0000 1651642 1579623417.80 151.5615 60.0013 32.0000 1.9935 1.9944 419.1606 419.4020 0.0361 -1.0000 -1.0000 1651704 1579623417.90 151.5615 60.0013 32.0000 1.9932 1.9942 419.0941 419.3352 0.0361 -1.0000 -1.0000 1651767 1579623418.00 151.5472 60.0013 32.0000 1.9938 1.9948 418.9150 419.1561 0.0361 -1.0000 -1.0000 1652860 1579623418.10 151.5282 60.0013 32.0000 1.9939 1.9948 418.9465 419.1871 0.0360 -1.0000 -1.0000 1652923 1579623418.20 151.5282 60.0013 32.0000 1.9944 1.9953 418.9488 419.1895 0.0360 -1.0000 -1.0000 1652985 1579623418.30 151.5282 60.0013 32.0000 1.9936 1.9946 419.1461 419.3867 0.0361 -1.0000 -1.0000 1653064 1579623418.40 151.5282 60.0013 32.0000 1.9942 1.9952 419.1508 419.3929 0.0362 -1.0000 -1.0000 1653126 1579623418.50 151.5282 60.0013 32.0000 1.9941 1.9950 419.1024 419.3431 0.0360 -1.0000 -1.0000 1653189 1579623418.60 151.6117 60.0013 32.0000 1.9951 1.9961 418.9853 419.2259 0.0360 -1.0000 -1.0000 1653267 1579623418.70 151.6117 60.0013 32.0000 1.9952 1.9962 418.9704 419.2110 0.0360 -1.0000 -1.0000 1653329 1579623418.80 151.6117 60.0013 32.0000 1.9947 1.9956 419.2205 419.4609 0.0361 -1.0000 -1.0000 1653392 1579623418.90 151.6117 60.0013 32.0000 1.9945 1.9955 419.2946 419.5355 0.0360 -1.0000 -1.0000 1653470 1579623419.00 151.6117 60.0013 32.0000 1.9944 1.9953 418.9969 419.2379 0.0360 -1.0000 -1.0000 1653532 1579623419.10 151.6117 60.0013 32.0000 1.9949 1.9958 418.9445 419.1839 0.0360 -1.0000 -1.0000 1653595 1579623419.20 151.6117 60.0013 32.0000 1.9943 1.9953 419.0174 419.2591 0.0362 -1.0000 -1.0000 1653657 1579623419.30 151.6117 60.0013 32.0000 1.9943 1.9952 419.0776 419.3184 0.0361 -1.0000 -1.0000 1653720 1579623419.40 151.6117 60.0013 32.0000 1.9934 1.9944 419.1949 419.4363 0.0361 -1.0000 -1.0000 1653798 1579623419.50 151.6117 60.0013 32.0000 1.9941 1.9951 419.1105 419.3511 0.0360 -1.0000 -1.0000 1653861 1579623419.60 151.6053 60.0014 32.0000 1.9947 1.9956 418.8887 419.1285 0.0360 -1.0000 -1.0000 1653923 1579623419.70 151.4914 60.0020 32.0000 1.9946 1.9955 418.8978 419.1391 0.0361 -1.0000 -1.0000 1654001 1579623419.80 151.4914 60.0020 32.0000 1.9937 1.9946 419.0131 419.2537 0.0360 -1.0000 -1.0000 1654064 1579623419.90 151.4914 60.0020 32.0000 1.9943 1.9952 419.0159 419.2567 0.0360 -1.0000 -1.0000 1654126 1579623420.00 151.4914 60.0020 32.0000 1.9931 1.9940 418.9543 419.1941 0.0359 -1.0000 -1.0000 1654189 1579623420.10 151.4914 60.0020 32.0000 1.9932 1.9942 418.9105 419.1506 0.0360 -1.0000 -1.0000 1654251 1579623420.20 151.4914 60.0020 32.0000 1.9932 1.9942 419.0330 419.2741 0.0361 -1.0000 -1.0000 1654314 1579623420.30 151.4914 60.0020 32.0000 1.9940 1.9949 419.0758 419.3167 0.0361 -1.0000 -1.0000 1654392 1579623420.40 151.4914 60.0020 32.0000 1.9936 1.9945 418.9835 419.2243 0.0361 -1.0000 -1.0000 1654454 1579623420.50 151.4914 60.0020 32.0000 1.9942 1.9951 418.9378 419.1778 0.0360 -1.0000 -1.0000 1654517 1579623420.60 151.4914 60.0020 32.0000 1.9933 1.9943 418.9838 419.2244 0.0360 -1.0000 -1.0000 1654595 1579623420.70 151.4914 60.0020 32.0000 1.9933 1.9942 419.1254 419.3661 0.0361 -1.0000 -1.0000 1654657 1579623420.80 151.4914 60.0020 32.0000 1.9927 1.9936 419.1083 419.3485 0.0360 -1.0000 -1.0000 1654720 1579623420.90 151.4914 60.0020 32.0000 1.9937 1.9946 419.1262 419.3669 0.0360 -1.0000 -1.0000 1654782 1579623421.00 151.4914 60.0020 32.0000 1.9945 1.9954 418.8963 419.1366 0.0360 -1.0000 -1.0000 1654845 1579623421.10 151.4914 60.0020 32.0000 1.9937 1.9947 419.0873 419.3275 0.0360 -1.0000 -1.0000 1655032 1579623421.20 151.4914 60.0020 32.0000 1.9930 1.9939 419.1239 419.3639 0.0359 -1.0000 -1.0000 1655111 1579623421.30 151.4914 60.0020 32.0000 1.9931 1.9940 419.0361 419.2769 0.0361 -1.0000 -1.0000 1655173 1579623421.40 151.4914 60.0020 32.0000 1.9939 1.9949 418.8695 419.1096 0.0360 -1.0000 -1.0000 1655235 1579623421.50 151.4187 60.0020 32.0000 1.9929 1.9939 418.9341 419.1752 0.0361 -1.0000 -1.0000 1655298 1579623421.60 151.4187 60.0020 32.0000 1.9933 1.9943 418.9435 419.1842 0.0361 -1.0000 -1.0000 1655657 1579623421.70 151.4187 60.0020 32.0000 1.9926 1.9936 419.0351 419.2755 0.0360 -1.0000 -1.0000 1655735 1579623421.80 151.4187 60.0020 32.0000 1.9930 1.9940 419.0743 419.3156 0.0361 -1.0000 -1.0000 1655798 1579623421.90 151.4187 60.0020 32.0000 1.9932 1.9942 419.0463 419.2869 0.0360 -1.0000 -1.0000 1655860 1579623422.00 151.4563 60.0020 32.0000 1.9943 1.9952 418.8945 419.1362 0.0361 -1.0000 -1.0000 1655939 1579623422.10 151.4563 60.0020 32.0000 1.9941 1.9950 419.0427 419.2830 0.0361 -1.0000 -1.0000 1656001 1579623422.20 151.4563 60.0020 32.0000 1.9926 1.9936 419.1344 419.3747 0.0359 -1.0000 -1.0000 1656282 1579623422.30 151.5575 60.0020 32.0000 1.9933 1.9943 419.1380 419.3774 0.0359 -1.0000 -1.0000 1656345 1579623422.40 151.5575 60.0020 32.0000 1.9944 1.9953 418.9184 419.1584 0.0359 -1.0000 -1.0000 1656407 1579623422.50 151.5575 60.0020 32.0000 1.9936 1.9945 418.9650 419.2044 0.0359 -1.0000 -1.0000 1656485 1579623422.60 151.3955 60.0020 32.0000 1.9930 1.9939 419.1060 419.3453 0.0359 -1.0000 -1.0000 1656564 1579623422.70 151.3955 60.0020 32.0000 1.9942 1.9951 419.1275 419.3681 0.0360 -1.0000 -1.0000 1656626 1579623422.80 151.3955 60.0020 32.0000 1.9938 1.9947 418.9039 419.1445 0.0360 -1.0000 -1.0000 1656689 1579623422.90 151.3955 60.0020 32.0000 1.9942 1.9951 418.8748 419.1151 0.0360 -1.0000 -1.0000 1656751 1579623423.00 151.3955 60.0020 32.0000 1.9935 1.9944 419.0721 419.3136 0.0361 -1.0000 -1.0000 1656814 1579623423.10 151.4659 60.0020 32.0000 1.9932 1.9941 419.1691 419.4101 0.0361 -1.0000 -1.0000 1656876 1579623423.20 151.4659 60.0020 32.0000 1.9936 1.9945 419.0479 419.2896 0.0361 -1.0000 -1.0000 1657142 1579623423.30 151.4659 60.0020 32.0000 1.9943 1.9952 418.8860 419.1261 0.0360 -1.0000 -1.0000 1657204 1579623423.40 151.4659 60.0020 32.0000 1.9941 1.9951 419.0093 419.2504 0.0361 -1.0000 -1.0000 1657267 1579623423.50 151.4659 60.0020 32.0000 1.9939 1.9949 419.1238 419.3643 0.0360 -1.0000 -1.0000 1657329 1579623423.60 151.4659 60.0020 32.0000 1.9941 1.9950 419.1311 419.3725 0.0360 -1.0000 -1.0000 1657392 1579623423.70 151.4659 60.0020 32.0000 1.9938 1.9947 418.9039 419.1441 0.0360 -1.0000 -1.0000 1657501 1579623423.80 151.4781 60.0020 32.0000 1.9940 1.9949 418.8875 419.1282 0.0360 -1.0000 -1.0000 1657564 1579623423.90 151.4810 60.0020 32.0000 1.9938 1.9947 418.8942 419.1342 0.0359 -1.0000 -1.0000 1657626 1579623424.00 151.4810 60.0020 32.0000 1.9926 1.9935 419.0371 419.2772 0.0360 -1.0000 -1.0000 1657704 1579623424.10 151.4810 60.0020 32.0000 1.9934 1.9943 419.0857 419.3252 0.0359 -1.0000 -1.0000 1657767 1579623424.20 151.4810 60.0020 32.0000 1.9932 1.9941 419.0072 419.2480 0.0361 -1.0000 -1.0000 1658095 1579623424.30 151.4810 60.0020 32.0000 1.9939 1.9949 418.9087 419.1488 0.0360 -1.0000 -1.0000 1658173 1579623424.40 151.4810 60.0020 32.0000 1.9938 1.9948 419.1012 419.3421 0.0361 -1.0000 -1.0000 1658236 1579623424.50 151.5666 60.0020 32.0000 1.9928 1.9937 419.0816 419.3224 0.0361 -1.0000 -1.0000 1658298 1579623424.60 151.5666 60.0020 32.0000 1.9929 1.9938 419.1198 419.3602 0.0360 -1.0000 -1.0000 1658361 1579623424.70 151.5666 60.0020 32.0000 1.9935 1.9945 419.0344 419.2749 0.0360 -1.0000 -1.0000 1658751 1579623424.80 151.4726 60.0018 32.0000 1.9943 1.9952 418.9389 419.1792 0.0360 -1.0000 -1.0000 1658814 1579623424.90 151.4656 60.0018 32.0000 1.9942 1.9951 418.9248 419.1660 0.0362 -1.0000 -1.0000 1658892 1579623425.00 151.4656 60.0018 32.0000 1.9937 1.9946 418.9823 419.2231 0.0361 -1.0000 -1.0000 1658939 1579623425.10 151.4656 60.0018 32.0000 1.9938 1.9947 419.1354 419.3768 0.0361 -1.0000 -1.0000 1659017 1579623425.20 151.4656 60.0018 32.0000 1.9937 1.9947 419.0873 419.3282 0.0361 -1.0000 -1.0000 1659407 1579623425.30 151.4656 60.0018 32.0000 1.9946 1.9955 418.9848 419.2252 0.0360 -1.0000 -1.0000 1659454 1579623425.40 151.4536 60.0018 32.0000 1.9943 1.9953 418.8992 419.1400 0.0361 -1.0000 -1.0000 1659532 1579623425.50 151.4533 60.0018 32.0000 1.9938 1.9948 418.9907 419.2324 0.0362 -1.0000 -1.0000 1659595 1579623425.60 151.4533 60.0018 32.0000 1.9939 1.9949 419.1237 419.3645 0.0361 -1.0000 -1.0000 1659657 1579623425.70 151.4533 60.0018 32.0000 1.9944 1.9953 419.0153 419.2568 0.0361 -1.0000 -1.0000 1700001 1579623425.80 151.4533 60.0018 32.0000 1.9947 1.9956 418.8653 419.1060 0.0361 -1.0000 -1.0000 1700064 1579623425.90 151.4083 60.0018 32.0000 1.9941 1.9950 418.9635 419.2041 0.0360 -1.0000 -1.0000 1700126 1579623426.00 151.4083 60.0018 32.0000 1.9930 1.9940 419.0466 419.2875 0.0361 -1.0000 -1.0000 1700189 1579623426.10 151.4083 60.0018 32.0000 1.9934 1.9943 419.1393 419.3803 0.0361 -1.0000 -1.0000 1700251 1579623426.20 151.4083 60.0018 32.0000 1.9936 1.9945 419.0705 419.3116 0.0361 -1.0000 -1.0000 1700361 1579623426.30 151.4351 60.0018 32.0000 1.9942 1.9951 418.9148 419.1558 0.0361 -1.0000 -1.0000 1700423 1579623426.40 151.4473 60.0018 32.0000 1.9939 1.9948 418.9118 419.1524 0.0360 -1.0000 -1.0000 1700486 1579623426.50 151.4473 60.0018 32.0000 1.9934 1.9944 419.0723 419.3136 0.0362 -1.0000 -1.0000 1700548 1579623426.60 151.4473 60.0018 32.0000 1.9934 1.9943 418.9622 419.2040 0.0362 -1.0000 -1.0000 1700626 1579623426.70 151.4473 60.0018 32.0000 1.9944 1.9953 418.8781 419.1190 0.0360 -1.0000 -1.0000 1700689 1579623426.80 151.4493 60.0018 32.0000 1.9941 1.9950 418.8526 419.0927 0.0360 -1.0000 -1.0000 1700751 1579623426.90 151.5151 60.0018 32.0000 1.9940 1.9950 418.9316 419.1721 0.0359 -1.0000 -1.0000 1700829 1579623427.00 151.5151 60.0018 32.0000 1.9931 1.9940 419.1042 419.3448 0.0361 -1.0000 -1.0000 1700892 1579623427.10 151.5151 60.0018 32.0000 1.9931 1.9941 419.0522 419.2924 0.0360 -1.0000 -1.0000 1700954 1579623427.20 151.5151 60.0018 32.0000 1.9930 1.9939 418.8875 419.1281 0.0360 -1.0000 -1.0000 1701017 1579623427.30 151.5151 60.0018 32.0000 1.9941 1.9950 418.7826 419.0232 0.0361 -1.0000 -1.0000 1701111 1579623427.40 151.5306 60.0018 32.0000 1.9931 1.9940 418.9650 419.2058 0.0361 -1.0000 -1.0000 1701189 1579623427.50 151.5309 60.0018 32.0000 1.9933 1.9942 419.1004 419.3414 0.0361 -1.0000 -1.0000 1701251 1579623427.60 151.5309 60.0018 32.0000 1.9931 1.9940 419.1105 419.3520 0.0361 -1.0000 -1.0000 1701314 1579623427.70 151.5309 60.0018 32.0000 1.9936 1.9946 419.0667 419.3075 0.0362 -1.0000 -1.0000 1701392 1579623427.80 151.5309 60.0018 32.0000 1.9932 1.9941 418.8798 419.1223 0.0363 -1.0000 -1.0000 1701611 1579623427.90 151.5309 60.0018 32.0000 1.9932 1.9942 419.0319 419.2731 0.0361 -1.0000 -1.0000 1701673 1579623428.00 151.4536 60.0018 32.0000 1.9930 1.9939 419.0523 419.2939 0.0362 -1.0000 -1.0000 1701751 1579623428.10 151.4536 60.0018 32.0000 1.9923 1.9932 419.0493 419.2917 0.0363 -1.0000 -1.0000 1701814 1579623428.20 151.4536 60.0018 32.0000 1.9933 1.9943 419.0637 419.3052 0.0361 -1.0000 -1.0000 1701876 1579623428.30 151.4536 60.0018 32.0000 1.9944 1.9954 418.9006 419.1420 0.0362 -1.0000 -1.0000 1702376 1579623428.40 151.4536 60.0018 32.0000 1.9931 1.9940 418.8225 419.0646 0.0363 -1.0000 -1.0000 1702439 1579623428.50 151.4933 60.0018 32.0000 1.9932 1.9941 419.0695 419.3104 0.0361 -1.0000 -1.0000 1702501 1579623428.60 151.4933 60.0018 32.0000 1.9937 1.9946 419.1462 419.3885 0.0362 -1.0000 -1.0000 1702579 1579623428.70 151.4933 60.0018 32.0000 1.9935 1.9944 419.1412 419.3830 0.0362 -1.0000 -1.0000 1702642 1579623428.80 151.4933 60.0018 32.0000 1.9942 1.9951 419.1055 419.3460 0.0360 -1.0000 -1.0000 1703095 1579623428.90 151.4933 60.0018 32.0000 1.9938 1.9947 419.0236 419.2648 0.0361 -1.0000 -1.0000 1703157 1579623429.00 151.4933 60.0018 32.0000 1.9930 1.9940 419.0809 419.3219 0.0361 -1.0000 -1.0000 1703220 1579623429.10 151.4896 60.0018 32.0000 1.9928 1.9937 419.1363 419.3778 0.0361 -1.0000 -1.0000 1703298 1579623429.20 151.5776 60.0018 32.0000 1.9930 1.9939 419.0557 419.2975 0.0362 -1.0000 -1.0000 1703361 1579623429.30 151.5776 60.0018 32.0000 1.9944 1.9953 418.8567 419.0985 0.0362 -1.0000 -1.0000 1703532 1579623429.40 151.5776 60.0018 32.0000 1.9936 1.9945 418.8568 419.0984 0.0362 -1.0000 -1.0000 1703611 1579623429.50 151.5776 60.0018 32.0000 1.9933 1.9942 419.0154 419.2563 0.0361 -1.0000 -1.0000 1703673 1579623429.60 151.5168 60.0018 32.0000 1.9935 1.9945 419.0917 419.3328 0.0361 -1.0000 -1.0000 1703736 1579623429.70 151.5168 60.0018 32.0000 1.9930 1.9939 419.0211 419.2628 0.0362 -1.0000 -1.0000 1703814 1579623429.80 151.5168 60.0018 32.0000 1.9930 1.9940 418.9774 419.2195 0.0363 -1.0000 -1.0000 1704564 1579623429.90 151.5168 60.0018 32.0000 1.9942 1.9952 418.8663 419.1081 0.0363 -1.0000 -1.0000 1704626 1579623430.00 151.5168 60.0018 32.0000 1.9934 1.9944 419.1068 419.3497 0.0364 -1.0000 -1.0000 1704704 1579623430.10 151.4408 60.0020 32.0000 1.9934 1.9943 419.2012 419.4436 0.0362 -1.0000 -1.0000 1704767 1579623430.20 151.4359 60.0020 32.0000 1.9940 1.9950 419.0809 419.3221 0.0361 -1.0000 -1.0000 1704829 1579623430.30 151.4359 60.0020 32.0000 1.9941 1.9950 418.8295 419.0722 0.0363 -1.0000 -1.0000 1704907 1579623430.40 151.4359 60.0020 32.0000 1.9945 1.9955 418.8611 419.1027 0.0362 -1.0000 -1.0000 1704970 1579623430.50 151.4359 60.0020 32.0000 1.9935 1.9944 418.9424 419.1820 0.0358 -1.0000 -1.0000 1705032 1579623430.60 151.4359 60.0020 32.0000 1.9929 1.9939 419.0287 419.2694 0.0361 -1.0000 -1.0000 1705095 1579623430.70 151.4359 60.0020 32.0000 1.9934 1.9943 419.1394 419.3813 0.0362 -1.0000 -1.0000 1705173 1579623430.80 151.4108 60.0020 32.0000 1.9933 1.9943 419.0956 419.3380 0.0363 -1.0000 -1.0000 1705220 1579623430.90 151.4108 60.0020 32.0000 1.9946 1.9955 418.9649 419.2066 0.0362 -1.0000 -1.0000 1705298 1579623431.00 151.4108 60.0020 32.0000 1.9947 1.9956 418.9337 419.1756 0.0363 -1.0000 -1.0000 1705361 1579623431.10 151.4108 60.0020 32.0000 1.9926 1.9935 419.0405 419.2818 0.0361 -1.0000 -1.0000 1705423 1579623431.20 151.4108 60.0020 32.0000 1.9932 1.9941 419.1324 419.3738 0.0362 -1.0000 -1.0000 1705501 1579623431.30 151.4684 60.0020 32.0000 1.9943 1.9952 419.0348 419.2766 0.0362 -1.0000 -1.0000 1705564 1579623431.40 151.5648 60.0020 32.0000 1.9939 1.9948 418.8793 419.1212 0.0362 -1.0000 -1.0000 1705642 1579623431.50 151.5648 60.0020 32.0000 1.9942 1.9952 418.9098 419.1505 0.0361 -1.0000 -1.0000 1705689 1579623431.60 151.5648 60.0020 32.0000 1.9942 1.9951 419.1485 419.3897 0.0361 -1.0000 -1.0000 1705751 1579623431.70 151.5648 60.0020 32.0000 1.9940 1.9950 419.1814 419.4228 0.0361 -1.0000 -1.0000 1705829 1579623431.80 151.5648 60.0020 32.0000 1.9942 1.9952 419.0356 419.2772 0.0362 -1.0000 -1.0000 1705892 1579623431.90 151.5244 60.0020 32.0000 1.9941 1.9951 418.8546 419.0963 0.0362 -1.0000 -1.0000 1705954 1579623432.00 151.5120 60.0020 32.0000 1.9934 1.9944 418.8688 419.1108 0.0363 -1.0000 -1.0000 1706032 1579623432.10 151.5120 60.0020 32.0000 1.9934 1.9943 418.9550 419.1966 0.0362 -1.0000 -1.0000 1706095 1579623432.20 151.5120 60.0020 32.0000 1.9932 1.9942 419.0254 419.2669 0.0361 -1.0000 -1.0000 1706157 1579623432.30 151.5120 60.0020 32.0000 1.9948 1.9957 418.9181 419.1593 0.0361 -1.0000 -1.0000 1706861 1579623432.40 151.5129 60.0020 32.0000 1.9944 1.9954 418.8485 419.0888 0.0361 -1.0000 -1.0000 1706923 1579623432.50 151.5572 60.0020 32.0000 1.9942 1.9951 418.9206 419.1628 0.0363 -1.0000 -1.0000 1706985 1579623432.60 151.5572 60.0020 32.0000 1.9932 1.9942 419.0551 419.2974 0.0363 -1.0000 -1.0000 1707048 1579623432.70 151.5572 60.0020 32.0000 1.9930 1.9939 419.0109 419.2536 0.0363 -1.0000 -1.0000 1707111 1579623432.80 151.5572 60.0020 32.0000 1.9942 1.9952 418.9556 419.1969 0.0361 -1.0000 -1.0000 1707173 1579623432.90 151.5572 60.0020 32.0000 1.9943 1.9952 418.9019 419.1430 0.0361 -1.0000 -1.0000 1707251 1579623433.00 151.5572 60.0020 32.0000 1.9935 1.9944 418.9909 419.2324 0.0362 -1.0000 -1.0000 1707314 1579623433.10 151.4355 60.0020 32.0000 1.9933 1.9942 419.0483 419.2902 0.0362 -1.0000 -1.0000 1707376 1579623433.20 151.4355 60.0020 32.0000 1.9932 1.9941 419.1284 419.3704 0.0362 -1.0000 -1.0000 1707454 1579623433.30 151.4355 60.0020 32.0000 1.9939 1.9948 419.0064 419.2475 0.0361 -1.0000 -1.0000 1707517 1579623433.40 151.4355 60.0020 32.0000 1.9946 1.9955 418.8710 419.1121 0.0361 -1.0000 -1.0000 1707579 1579623433.50 151.4355 60.0020 32.0000 1.9936 1.9945 418.9918 419.2331 0.0361 -1.0000 -1.0000 1707642 1579623433.60 151.4150 60.0020 32.0000 1.9938 1.9948 419.0942 419.3358 0.0361 -1.0000 -1.0000 1707704 1579623433.70 151.4103 60.0020 32.0000 1.9947 1.9956 419.1376 419.3786 0.0361 -1.0000 -1.0000 1707782 1579623433.80 151.4103 60.0020 32.0000 1.9937 1.9946 418.9465 419.1866 0.0360 -1.0000 -1.0000 1707845 1579623433.90 151.4103 60.0020 32.0000 1.9938 1.9947 418.9070 419.1481 0.0361 -1.0000 -1.0000 1708017 1579623434.00 151.4103 60.0020 32.0000 1.9946 1.9956 418.8333 419.0754 0.0363 -1.0000 -1.0000 1708095 1579623434.10 151.4103 60.0020 32.0000 1.9941 1.9950 419.1605 419.4015 0.0360 -1.0000 -1.0000 1708157 1579623434.20 151.4103 60.0020 32.0000 1.9947 1.9956 419.0837 419.3246 0.0361 -1.0000 -1.0000 1708220 1579623434.30 151.5150 60.0020 32.0000 1.9940 1.9950 419.0242 419.2664 0.0363 -1.0000 -1.0000 1708282 1579623434.40 151.5150 60.0020 32.0000 1.9938 1.9947 418.8796 419.1219 0.0363 -1.0000 -1.0000 1708767 1579623434.50 151.5150 60.0020 32.0000 1.9934 1.9944 419.0725 419.3150 0.0362 -1.0000 -1.0000 1708829 1579623434.60 151.5150 60.0020 32.0000 1.9926 1.9935 419.1887 419.4298 0.0361 -1.0000 -1.0000 1708907 1579623434.70 151.5150 60.0020 32.0000 1.9927 1.9937 419.1246 419.3671 0.0363 -1.0000 -1.0000 1708970 1579623434.80 151.5132 60.0015 32.0000 1.9936 1.9946 418.9630 419.2056 0.0363 -1.0000 -1.0000 1709032 1579623434.90 151.5128 60.0014 32.0000 1.9931 1.9941 418.8419 419.0836 0.0362 -1.0000 -1.0000 1709142 1579623435.00 151.5128 60.0014 32.0000 1.9933 1.9942 419.0141 419.2546 0.0361 -1.0000 -1.0000 1709204 1579623435.10 151.5128 60.0014 32.0000 1.9928 1.9938 419.0202 419.2622 0.0362 -1.0000 -1.0000 1709267 1579623435.20 151.5128 60.0014 32.0000 1.9934 1.9944 418.9950 419.2371 0.0363 -1.0000 -1.0000 1709329 1579623435.30 151.5128 60.0014 32.0000 1.9939 1.9948 418.8666 419.1075 0.0361 -1.0000 -1.0000 1709392 1579623435.40 151.4579 60.0014 32.0000 1.9930 1.9939 418.8968 419.1381 0.0361 -1.0000 -1.0000 1709736 1579623435.50 151.4579 60.0014 32.0000 1.9938 1.9948 419.0047 419.2459 0.0361 -1.0000 -1.0000 1709798 1579623435.60 151.4579 60.0014 32.0000 1.9931 1.9940 419.0872 419.3296 0.0363 -1.0000 -1.0000 1709861 1579623435.70 151.4579 60.0014 32.0000 1.9936 1.9945 418.9409 419.1830 0.0363 -1.0000 -1.0000 1709939 1579623435.80 151.4579 60.0014 32.0000 1.9940 1.9950 418.9093 419.1507 0.0361 -1.0000 -1.0000 1710001 1579623435.90 151.4253 60.0014 32.0000 1.9942 1.9951 418.9454 419.1865 0.0361 -1.0000 -1.0000 1710626 1579623436.00 151.4190 60.0014 32.0000 1.9934 1.9943 419.1123 419.3545 0.0362 -1.0000 -1.0000 1710704 1579623436.10 151.4190 60.0014 32.0000 1.9931 1.9940 419.1775 419.4194 0.0362 -1.0000 -1.0000 1710767 1579623436.20 151.4190 60.0014 32.0000 1.9929 1.9938 418.9784 419.2202 0.0362 -1.0000 -1.0000 1710829 1579623436.30 151.4190 60.0014 32.0000 1.9937 1.9946 419.0029 419.2441 0.0361 -1.0000 -1.0000 1710907 1579623436.40 151.4190 60.0014 32.0000 1.9939 1.9948 418.9030 419.1451 0.0363 -1.0000 -1.0000 1710970 1579623436.50 151.3899 60.0014 32.0000 1.9935 1.9944 418.9910 419.2333 0.0363 -1.0000 -1.0000 1711032 1579623436.60 151.3899 60.0014 32.0000 1.9928 1.9937 419.0522 419.2946 0.0363 -1.0000 -1.0000 1711111 1579623436.70 151.3899 60.0014 32.0000 1.9926 1.9936 418.9471 419.1890 0.0362 -1.0000 -1.0000 1711173 1579623436.80 151.3899 60.0014 32.0000 1.9940 1.9950 418.8242 419.0658 0.0362 -1.0000 -1.0000 1711236 1579623436.90 151.3899 60.0014 32.0000 1.9941 1.9950 418.7900 419.0324 0.0364 -1.0000 -1.0000 1711298 1579623437.00 151.5322 60.0014 32.0000 1.9928 1.9938 418.9983 419.2408 0.0363 -1.0000 -1.0000 1711361 1579623437.10 151.5322 60.0014 32.0000 1.9925 1.9934 419.1705 419.4112 0.0361 -1.0000 -1.0000 1711423 1579623437.20 151.5322 60.0014 32.0000 1.9926 1.9936 419.0426 419.2846 0.0362 -1.0000 -1.0000 1711501 1579623437.30 151.5322 60.0014 32.0000 1.9936 1.9945 418.9112 419.1533 0.0363 -1.0000 -1.0000 1711564 1579623437.40 151.5322 60.0014 32.0000 1.9938 1.9947 418.8960 419.1392 0.0364 -1.0000 -1.0000 1711642 1579623437.50 151.5322 60.0014 32.0000 1.9938 1.9947 418.9526 419.1950 0.0363 -1.0000 -1.0000 1712032 1579623437.60 151.4987 60.0014 32.0000 1.9928 1.9937 419.1415 419.3829 0.0361 -1.0000 -1.0000 1712095 1579623437.70 151.4652 60.0014 32.0000 1.9930 1.9940 419.0826 419.3246 0.0362 -1.0000 -1.0000 1712173 1579623437.80 151.4652 60.0014 32.0000 1.9941 1.9951 419.0004 419.2420 0.0362 -1.0000 -1.0000 1712236 1579623437.90 151.4652 60.0014 32.0000 1.9932 1.9942 419.0237 419.2659 0.0363 -1.0000 -1.0000 1712298 1579623438.00 151.4652 60.0014 32.0000 1.9929 1.9939 419.1133 419.3546 0.0362 -1.0000 -1.0000 1712376 1579623438.10 151.4652 60.0014 32.0000 1.9924 1.9934 419.0024 419.2448 0.0363 -1.0000 -1.0000 1712439 1579623438.20 151.4652 60.0014 32.0000 1.9933 1.9943 418.8858 419.1280 0.0362 -1.0000 -1.0000 1712501 1579623438.30 151.4370 60.0014 32.0000 1.9941 1.9950 418.8615 419.1030 0.0362 -1.0000 -1.0000 1712564 1579623438.40 151.4370 60.0014 32.0000 1.9934 1.9944 418.9516 419.1932 0.0362 -1.0000 -1.0000 1712626 1579623438.50 151.4370 60.0014 32.0000 1.9927 1.9936 418.9778 419.2198 0.0362 -1.0000 -1.0000 1713048 1579623438.60 151.4370 60.0014 32.0000 1.9932 1.9942 419.0624 419.3038 0.0362 -1.0000 -1.0000 1713126 1579623438.70 151.4370 60.0014 32.0000 1.9929 1.9938 419.0604 419.3031 0.0364 -1.0000 -1.0000 1713189 1579623438.80 151.5347 60.0014 32.0000 1.9943 1.9953 418.9825 419.2246 0.0362 -1.0000 -1.0000 1713251 1579623438.90 151.5347 60.0014 32.0000 1.9947 1.9956 418.9317 419.1726 0.0362 -1.0000 -1.0000 1713329 1579623439.00 151.5347 60.0014 32.0000 1.9931 1.9941 419.1038 419.3462 0.0363 -1.0000 -1.0000 1713392 1579623439.10 151.5347 60.0014 32.0000 1.9942 1.9951 419.1573 419.4007 0.0364 -1.0000 -1.0000 1713454 1579623439.20 151.5347 60.0014 32.0000 1.9940 1.9950 418.9904 419.2315 0.0362 -1.0000 -1.0000 1713532 1579623439.30 151.5347 60.0014 32.0000 1.9937 1.9947 418.9074 419.1492 0.0362 -1.0000 -1.0000 1713595 1579623439.40 151.5347 60.0014 32.0000 1.9940 1.9949 418.9313 419.1732 0.0362 -1.0000 -1.0000 1713657 1579623439.50 151.5347 60.0014 32.0000 1.9932 1.9941 419.0331 419.2753 0.0363 -1.0000 -1.0000 1713720 1579623439.60 151.5347 60.0014 32.0000 1.9930 1.9940 419.1189 419.3607 0.0362 -1.0000 -1.0000 1713782 1579623439.70 151.5347 60.0014 32.0000 1.9933 1.9942 419.0580 419.3004 0.0363 -1.0000 -1.0000 1713861 1579623439.80 151.5347 60.0014 32.0000 1.9945 1.9955 418.9247 419.1672 0.0364 -1.0000 -1.0000 1713923 1579623439.90 151.5347 60.0014 32.0000 1.9945 1.9954 418.8372 419.0797 0.0363 -1.0000 -1.0000 1713985 1579623440.00 151.5308 60.0016 32.0000 1.9929 1.9938 418.9607 419.2021 0.0361 -1.0000 -1.0000 1714064 1579623440.10 151.5297 60.0017 32.0000 1.9933 1.9943 419.0743 419.3154 0.0361 -1.0000 -1.0000 1714126 1579623440.20 151.5297 60.0017 32.0000 1.9936 1.9945 418.8935 419.1352 0.0362 -1.0000 -1.0000 1714189 1579623440.30 151.5297 60.0017 32.0000 1.9939 1.9949 418.7638 419.0053 0.0362 -1.0000 -1.0000 1714251 1579623440.40 151.5297 60.0017 32.0000 1.9934 1.9943 418.9827 419.2246 0.0362 -1.0000 -1.0000 1714314 1579623440.50 151.5297 60.0017 32.0000 1.9930 1.9939 419.1323 419.3738 0.0361 -1.0000 -1.0000 1714642 1579623440.60 151.5297 60.0017 32.0000 1.9930 1.9939 419.0861 419.3286 0.0363 -1.0000 -1.0000 1714720 1579623440.70 151.5096 60.0017 32.0000 1.9939 1.9949 419.0211 419.2627 0.0361 -1.0000 -1.0000 1714782 1579623440.80 151.4170 60.0017 32.0000 1.9948 1.9958 418.9000 419.1415 0.0362 -1.0000 -1.0000 1714845 1579623440.90 151.4170 60.0017 32.0000 1.9935 1.9945 418.9293 419.1705 0.0362 -1.0000 -1.0000 1714923 1579623441.00 151.4170 60.0017 32.0000 1.9931 1.9941 418.9954 419.2372 0.0362 -1.0000 -1.0000 1715298 1579623441.10 151.4170 60.0017 32.0000 1.9927 1.9937 419.1110 419.3529 0.0362 -1.0000 -1.0000 1715361 1579623441.20 151.4170 60.0017 32.0000 1.9935 1.9945 418.9781 419.2198 0.0363 -1.0000 -1.0000 1715439 1579623441.30 151.4494 60.0017 32.0000 1.9945 1.9955 418.9391 419.1814 0.0363 -1.0000 -1.0000 1715501 1579623441.40 151.4494 60.0017 32.0000 1.9946 1.9955 418.9385 419.1803 0.0362 -1.0000 -1.0000 1715579 1579623441.50 151.4494 60.0017 32.0000 1.9937 1.9946 419.0188 419.2604 0.0361 -1.0000 -1.0000 1715642 1579623441.60 151.4494 60.0017 32.0000 1.9923 1.9933 419.1252 419.3662 0.0361 -1.0000 -1.0000 1715830 1579623441.70 151.4494 60.0017 32.0000 1.9934 1.9943 419.0962 419.3375 0.0362 -1.0000 -1.0000 1715907 1579623441.80 151.4494 60.0017 32.0000 1.9930 1.9940 419.0572 419.3001 0.0364 -1.0000 -1.0000 1715970 1579623441.90 151.5145 60.0017 32.0000 1.9939 1.9949 418.9522 419.1947 0.0363 -1.0000 -1.0000 1716032 1579623442.00 151.5168 60.0017 32.0000 1.9941 1.9951 418.8867 419.1297 0.0364 -1.0000 -1.0000 1716111 1579623442.10 151.5168 60.0017 32.0000 1.9927 1.9937 418.9136 419.1565 0.0364 -1.0000 -1.0000 1716329 1579623442.20 151.5168 60.0017 32.0000 1.9930 1.9940 419.1122 419.3545 0.0363 -1.0000 -1.0000 1716392 1579623442.30 151.5168 60.0017 32.0000 1.9935 1.9944 419.0798 419.3221 0.0363 -1.0000 -1.0000 1716470 1579623442.40 151.5168 60.0017 32.0000 1.9946 1.9956 418.9993 419.2422 0.0364 -1.0000 -1.0000 1716532 1579623442.50 151.5290 60.0017 32.0000 1.9945 1.9955 418.9057 419.1476 0.0362 -1.0000 -1.0000 1716595 1579623442.60 151.5290 60.0017 32.0000 1.9938 1.9947 419.0121 419.2538 0.0362 -1.0000 -1.0000 1717282 1579623442.70 151.5290 60.0017 32.0000 1.9933 1.9942 419.2017 419.4436 0.0362 -1.0000 -1.0000 1717345 1579623442.80 151.5290 60.0017 32.0000 1.9935 1.9945 419.0898 419.3324 0.0364 -1.0000 -1.0000 1717423 1579623442.90 151.5290 60.0017 32.0000 1.9939 1.9948 419.0042 419.2472 0.0364 -1.0000 -1.0000 1717486 1579623443.00 151.4587 60.0017 32.0000 1.9943 1.9953 418.9065 419.1486 0.0362 -1.0000 -1.0000 1717548 1579623443.10 151.4420 60.0017 32.0000 1.9929 1.9938 418.9524 419.1945 0.0363 -1.0000 -1.0000 1717611 1579623443.20 151.4420 60.0017 32.0000 1.9930 1.9940 419.0482 419.2914 0.0364 -1.0000 -1.0000 1717689 1579623443.30 151.4420 60.0017 32.0000 1.9928 1.9938 419.0970 419.3406 0.0365 -1.0000 -1.0000 1717751 1579623443.40 151.4420 60.0017 32.0000 1.9939 1.9948 418.9228 419.1658 0.0363 -1.0000 -1.0000 1717829 1579623443.50 151.4420 60.0017 32.0000 1.9942 1.9951 419.1075 419.3485 0.0361 -1.0000 -1.0000 1717892 1579623443.60 151.4932 60.0017 32.0000 1.9930 1.9939 419.0660 419.3085 0.0363 -1.0000 -1.0000 1717954 1579623443.70 151.4932 60.0017 32.0000 1.9932 1.9941 419.1613 419.4029 0.0361 -1.0000 -1.0000 1718017 1579623443.80 151.4932 60.0017 32.0000 1.9940 1.9949 419.0202 419.2635 0.0364 -1.0000 -1.0000 1718079 1579623443.90 151.4932 60.0017 32.0000 1.9947 1.9956 418.9490 419.1917 0.0364 -1.0000 -1.0000 1718142 1579623444.00 151.4932 60.0017 32.0000 1.9949 1.9958 418.8241 419.0666 0.0363 -1.0000 -1.0000 1718220 1579623444.10 151.4932 60.0017 32.0000 1.9938 1.9948 419.0060 419.2483 0.0363 -1.0000 -1.0000 1718282 1579623444.20 151.4876 60.0017 32.0000 1.9937 1.9946 419.1423 419.3846 0.0362 -1.0000 -1.0000 1718345 1579623444.30 151.4876 60.0017 32.0000 1.9941 1.9950 419.0672 419.3087 0.0362 -1.0000 -1.0000 1718423 1579623444.40 151.4876 60.0017 32.0000 1.9945 1.9955 418.8311 419.0734 0.0363 -1.0000 -1.0000 1718486 1579623444.50 151.4876 60.0017 32.0000 1.9937 1.9947 418.9868 419.2296 0.0363 -1.0000 -1.0000 1718548 1579623444.60 151.4876 60.0017 32.0000 1.9927 1.9937 419.0821 419.3244 0.0363 -1.0000 -1.0000 1718610 1579623444.70 151.4876 60.0017 32.0000 1.9936 1.9946 419.0334 419.2758 0.0363 -1.0000 -1.0000 1718892 1579623444.80 151.4916 60.0016 32.0000 1.9940 1.9949 418.8595 419.1006 0.0362 -1.0000 -1.0000 1718954 1579623444.90 151.5196 60.0014 32.0000 1.9935 1.9945 419.0142 419.2565 0.0362 -1.0000 -1.0000 1719032 1579623445.00 151.5196 60.0014 32.0000 1.9933 1.9942 419.0937 419.3362 0.0363 -1.0000 -1.0000 1719095 1579623445.10 151.5196 60.0014 32.0000 1.9936 1.9946 419.1166 419.3594 0.0364 -1.0000 -1.0000 1719157 1579623445.20 151.5196 60.0014 32.0000 1.9930 1.9939 418.9526 419.1951 0.0363 -1.0000 -1.0000 1719392 1579623445.30 151.5196 60.0014 32.0000 1.9934 1.9944 418.8240 419.0668 0.0364 -1.0000 -1.0000 1719454 1579623445.40 151.4811 60.0014 32.0000 1.9937 1.9947 418.9336 419.1746 0.0362 -1.0000 -1.0000 1719517 1579623445.50 151.4811 60.0014 32.0000 1.9934 1.9944 419.0146 419.2571 0.0363 -1.0000 -1.0000 1719579 1579623445.60 151.4811 60.0014 32.0000 1.9935 1.9945 419.1676 419.4099 0.0363 -1.0000 -1.0000 1719642 1579623445.70 151.4811 60.0014 32.0000 1.9943 1.9952 418.9263 419.1702 0.0364 -1.0000 -1.0000 1719829 1579623445.80 151.4811 60.0014 32.0000 1.9934 1.9943 418.8977 419.1405 0.0364 -1.0000 -1.0000 1719892 1579623445.90 151.4811 60.0014 32.0000 1.9944 1.9953 418.9712 419.2142 0.0364 -1.0000 -1.0000 1719954 1579623446.00 151.4023 60.0014 32.0000 1.9937 1.9946 419.1642 419.4073 0.0365 -1.0000 -1.0000 1720033 1579623446.10 151.3716 60.0014 32.0000 1.9934 1.9944 419.0959 419.3402 0.0365 -1.0000 -1.0000 1720095 1579623446.20 151.3716 60.0014 32.0000 1.9942 1.9951 418.8403 419.0833 0.0364 -1.0000 -1.0000 1720782 1579623446.30 151.3716 60.0014 32.0000 1.9941 1.9951 418.9734 419.2165 0.0364 -1.0000 -1.0000 1720860 1579623446.40 151.3716 60.0014 32.0000 1.9927 1.9936 418.9985 419.2412 0.0364 -1.0000 -1.0000 1720939 1579623446.50 151.3716 60.0014 32.0000 1.9925 1.9935 419.1733 419.4159 0.0363 -1.0000 -1.0000 1721001 1579623446.60 151.4818 60.0014 32.0000 1.9931 1.9940 419.1515 419.3944 0.0365 -1.0000 -1.0000 1721079 1579623446.70 151.4818 60.0014 32.0000 1.9940 1.9949 419.0284 419.2725 0.0365 -1.0000 -1.0000 1721142 1579623446.80 151.4818 60.0014 32.0000 1.9937 1.9946 419.0687 419.3118 0.0364 -1.0000 -1.0000 1721204 1579623446.90 151.4818 60.0014 32.0000 1.9931 1.9940 419.0377 419.2814 0.0364 -1.0000 -1.0000 1721282 1579623447.00 151.4818 60.0014 32.0000 1.9933 1.9942 419.1652 419.4083 0.0364 -1.0000 -1.0000 1721345 1579623447.10 151.5267 60.0014 32.0000 1.9942 1.9951 419.1656 419.4090 0.0364 -1.0000 -1.0000 1721407 1579623447.20 151.5318 60.0014 32.0000 1.9941 1.9951 418.8836 419.1265 0.0364 -1.0000 -1.0000 1721486 1579623447.30 151.5318 60.0014 32.0000 1.9946 1.9956 418.9461 419.1890 0.0364 -1.0000 -1.0000 1721548 1579623447.40 151.5318 60.0014 32.0000 1.9939 1.9949 419.0160 419.2594 0.0364 -1.0000 -1.0000 1721611 1579623447.50 151.5318 60.0014 32.0000 1.9933 1.9943 419.0997 419.3433 0.0365 -1.0000 -1.0000 1721673 1579623447.60 151.5318 60.0014 32.0000 1.9929 1.9938 419.0583 419.3020 0.0365 -1.0000 -1.0000 1721736 1579623447.70 151.5287 60.0014 32.0000 1.9938 1.9947 418.7781 419.0213 0.0364 -1.0000 -1.0000 1721814 1579623447.80 151.5218 60.0014 32.0000 1.9940 1.9949 418.9076 419.1499 0.0363 -1.0000 -1.0000 1722392 1579623447.90 151.5218 60.0014 32.0000 1.9930 1.9940 419.0450 419.2880 0.0364 -1.0000 -1.0000 1722454 1579623448.00 151.5218 60.0014 32.0000 1.9934 1.9943 419.0374 419.2802 0.0363 -1.0000 -1.0000 1722532 1579623448.10 151.5218 60.0014 32.0000 1.9943 1.9953 418.9473 419.1913 0.0365 -1.0000 -1.0000 1722595 1579623448.20 151.5218 60.0014 32.0000 1.9937 1.9946 418.9037 419.1473 0.0365 -1.0000 -1.0000 1722892 1579623448.30 151.4818 60.0014 32.0000 1.9928 1.9938 419.1137 419.3569 0.0364 -1.0000 -1.0000 1722970 1579623448.40 151.4518 60.0014 32.0000 1.9935 1.9944 419.1468 419.3918 0.0366 -1.0000 -1.0000 1723032 1579623448.50 151.4518 60.0014 32.0000 1.9940 1.9950 418.9465 419.1901 0.0365 -1.0000 -1.0000 1723095 1579623448.60 151.4518 60.0014 32.0000 1.9942 1.9951 418.9222 419.1666 0.0366 -1.0000 -1.0000 1723173 1579623448.70 151.4518 60.0014 32.0000 1.9937 1.9946 419.1154 419.3584 0.0364 -1.0000 -1.0000 1723236 1579623448.80 151.4518 60.0014 32.0000 1.9934 1.9943 419.1982 419.4415 0.0365 -1.0000 -1.0000 1723298 1579623448.90 151.4539 60.0014 32.0000 1.9935 1.9944 419.0676 419.3113 0.0365 -1.0000 -1.0000 1723376 1579623449.00 151.4539 60.0014 32.0000 1.9943 1.9953 419.0156 419.2602 0.0366 -1.0000 -1.0000 1723439 1579623449.10 151.4539 60.0014 32.0000 1.9933 1.9943 419.1169 419.3614 0.0365 -1.0000 -1.0000 1723501 1579623449.20 151.4539 60.0014 32.0000 1.9925 1.9935 419.1067 419.3501 0.0365 -1.0000 -1.0000 1723579 1579623449.30 151.4539 60.0014 32.0000 1.9931 1.9941 419.0847 419.3290 0.0366 -1.0000 -1.0000 1723642 1579623449.40 151.4539 60.0014 32.0000 1.9941 1.9951 418.9346 419.1789 0.0366 -1.0000 -1.0000 1723704 1579623449.50 151.5338 60.0014 32.0000 1.9934 1.9944 418.8988 419.1426 0.0365 -1.0000 -1.0000 1723767 1579623449.60 151.5413 60.0014 32.0000 1.9938 1.9948 418.9646 419.2083 0.0365 -1.0000 -1.0000 1723829 1579623449.70 151.5413 60.0014 32.0000 1.9928 1.9938 419.1549 419.3981 0.0365 -1.0000 -1.0000 1723907 1579623449.80 151.5413 60.0014 32.0000 1.9933 1.9942 419.1081 419.3529 0.0367 -1.0000 -1.0000 1724392 1579623449.90 151.5413 60.0014 32.0000 1.9938 1.9948 418.8423 419.0855 0.0364 -1.0000 -1.0000 1724454 1579623450.00 151.5413 60.0014 32.0000 1.9937 1.9947 418.9170 419.1598 0.0363 -1.0000 -1.0000 1724532 1579623450.10 151.4192 60.0014 32.0000 1.9931 1.9941 419.0816 419.3246 0.0364 -1.0000 -1.0000 1724595 1579623450.20 151.4192 60.0014 32.0000 1.9941 1.9950 418.9734 419.2175 0.0366 -1.0000 -1.0000 1724657 1579623450.30 151.4192 60.0014 32.0000 1.9942 1.9951 418.9275 419.1721 0.0366 -1.0000 -1.0000 1724720 1579623450.40 151.4192 60.0014 32.0000 1.9938 1.9947 418.8962 419.1408 0.0367 -1.0000 -1.0000 1724782 1579623450.50 151.4192 60.0014 32.0000 1.9929 1.9939 419.1172 419.3619 0.0366 -1.0000 -1.0000 1724845 1579623450.60 151.4565 60.0014 32.0000 1.9938 1.9947 419.1210 419.3648 0.0365 -1.0000 -1.0000 1724939 1579623450.70 151.4565 60.0014 32.0000 1.9946 1.9956 418.9724 419.2165 0.0366 -1.0000 -1.0000 1725001 1579623450.80 151.4565 60.0014 32.0000 1.9943 1.9953 418.9071 419.1511 0.0365 -1.0000 -1.0000 1725064 1579623450.90 151.4565 60.0014 32.0000 1.9948 1.9958 418.9768 419.2215 0.0366 -1.0000 -1.0000 1725126 1579623451.00 151.4565 60.0014 32.0000 1.9932 1.9941 419.1526 419.3965 0.0365 -1.0000 -1.0000 1725189 1579623451.10 151.4565 60.0014 32.0000 1.9936 1.9946 419.1791 419.4228 0.0365 -1.0000 -1.0000 1725251 1579623451.20 151.4565 60.0014 32.0000 1.9935 1.9945 419.1739 419.4184 0.0366 -1.0000 -1.0000 1725329 1579623451.30 151.5454 60.0014 32.0000 1.9944 1.9954 419.0601 419.3042 0.0365 -1.0000 -1.0000 1725392 1579623451.40 151.5454 60.0014 32.0000 1.9947 1.9957 418.9949 419.2376 0.0363 -1.0000 -1.0000 1725548 1579623451.50 151.5454 60.0014 32.0000 1.9937 1.9946 419.0526 419.2955 0.0364 -1.0000 -1.0000 1725611 1579623451.60 151.5454 60.0014 32.0000 1.9942 1.9952 419.1784 419.4220 0.0365 -1.0000 -1.0000 1725673 1579623451.70 151.5454 60.0014 32.0000 1.9945 1.9954 419.0549 419.2995 0.0366 -1.0000 -1.0000 1725751 1579623451.80 151.5454 60.0014 32.0000 1.9943 1.9952 418.9545 419.1990 0.0366 -1.0000 -1.0000 1725814 1579623451.90 151.5349 60.0014 32.0000 1.9929 1.9938 418.9750 419.2188 0.0365 -1.0000 -1.0000 1726704 1579623452.00 151.5349 60.0014 32.0000 1.9932 1.9941 419.1388 419.3823 0.0364 -1.0000 -1.0000 1726782 1579623452.10 151.5349 60.0014 32.0000 1.9940 1.9949 418.9988 419.2420 0.0365 -1.0000 -1.0000 1726845 1579623452.20 151.5349 60.0014 32.0000 1.9939 1.9948 418.9072 419.1516 0.0366 -1.0000 -1.0000 1726907 1579623452.30 151.5349 60.0014 32.0000 1.9934 1.9943 418.9242 419.1678 0.0365 -1.0000 -1.0000 1726986 1579623452.40 151.4612 60.0014 32.0000 1.9928 1.9938 419.0197 419.2643 0.0366 -1.0000 -1.0000 1727048 1579623452.50 151.4612 60.0014 32.0000 1.9936 1.9945 418.9967 419.2414 0.0366 -1.0000 -1.0000 1727111 1579623452.60 151.4612 60.0014 32.0000 1.9943 1.9953 418.8908 419.1340 0.0365 -1.0000 -1.0000 1727189 1579623452.70 151.4612 60.0014 32.0000 1.9933 1.9943 419.0258 419.2699 0.0366 -1.0000 -1.0000 1727251 1579623452.80 151.4612 60.0014 32.0000 1.9934 1.9944 419.1249 419.3695 0.0366 -1.0000 -1.0000 1727314 1579623452.90 151.4612 60.0014 32.0000 1.9933 1.9943 419.1146 419.3586 0.0365 -1.0000 -1.0000 1727376 1579623453.00 151.4190 60.0014 32.0000 1.9943 1.9952 418.9019 419.1458 0.0366 -1.0000 -1.0000 1727439 1579623453.10 151.4190 60.0014 32.0000 1.9936 1.9946 418.9783 419.2223 0.0365 -1.0000 -1.0000 1727501 1579623453.20 151.4190 60.0014 32.0000 1.9934 1.9943 418.9775 419.2212 0.0366 -1.0000 -1.0000 1727579 1579623453.30 151.4190 60.0014 32.0000 1.9935 1.9945 419.0979 419.3428 0.0367 -1.0000 -1.0000 1727642 1579623453.40 151.4190 60.0014 32.0000 1.9938 1.9947 419.0233 419.2678 0.0366 -1.0000 -1.0000 1727720 1579623453.50 151.4190 60.0014 32.0000 1.9937 1.9947 418.9581 419.2019 0.0366 -1.0000 -1.0000 1727782 1579623453.60 151.4750 60.0014 32.0000 1.9939 1.9949 419.0970 419.3412 0.0365 -1.0000 -1.0000 1727845 1579623453.70 151.4750 60.0014 32.0000 1.9930 1.9939 419.0853 419.3293 0.0365 -1.0000 -1.0000 1727923 1579623453.80 151.4750 60.0014 32.0000 1.9940 1.9950 419.1022 419.3464 0.0366 -1.0000 -1.0000 1727986 1579623453.90 151.4750 60.0014 32.0000 1.9935 1.9945 419.0011 419.2456 0.0366 -1.0000 -1.0000 1728282 1579623454.00 151.4750 60.0014 32.0000 1.9941 1.9951 418.9207 419.1651 0.0366 -1.0000 -1.0000 1728361 1579623454.10 151.5324 60.0014 32.0000 1.9936 1.9946 418.9606 419.2047 0.0365 -1.0000 -1.0000 1728423 1579623454.20 151.5419 60.0014 32.0000 1.9940 1.9949 419.0858 419.3294 0.0364 -1.0000 -1.0000 1728486 1579623454.30 151.5419 60.0014 32.0000 1.9932 1.9941 419.0961 419.3403 0.0366 -1.0000 -1.0000 1728564 1579623454.40 151.5419 60.0014 32.0000 1.9940 1.9950 419.0201 419.2642 0.0365 -1.0000 -1.0000 1728626 1579623454.50 151.5419 60.0014 32.0000 1.9934 1.9944 418.9497 419.1931 0.0365 -1.0000 -1.0000 1728689 1579623454.60 151.5419 60.0014 32.0000 1.9944 1.9954 418.8723 419.1171 0.0366 -1.0000 -1.0000 1728767 1579623454.70 151.5168 60.0022 32.0000 1.9932 1.9941 418.9456 419.1893 0.0365 -1.0000 -1.0000 1728829 1579623454.80 151.5168 60.0022 32.0000 1.9934 1.9944 419.0451 419.2892 0.0366 -1.0000 -1.0000 1728892 1579623454.90 151.5168 60.0022 32.0000 1.9940 1.9950 418.9162 419.1598 0.0365 -1.0000 -1.0000 1728970 1579623455.00 151.5168 60.0022 32.0000 1.9940 1.9950 418.8904 419.1346 0.0365 -1.0000 -1.0000 1729329 1579623455.10 151.5168 60.0022 32.0000 1.9937 1.9947 418.9793 419.2239 0.0367 -1.0000 -1.0000 1729392 1579623455.20 151.5168 60.0022 32.0000 1.9932 1.9942 419.1215 419.3655 0.0365 -1.0000 -1.0000 1729454 1579623455.30 151.5168 60.0022 32.0000 1.9941 1.9951 419.1083 419.3528 0.0367 -1.0000 -1.0000 1729517 1579623455.40 151.4597 60.0022 32.0000 1.9945 1.9955 419.0069 419.2506 0.0364 -1.0000 -1.0000 1729595 1579623455.50 151.4597 60.0022 32.0000 1.9943 1.9952 418.9803 419.2233 0.0365 -1.0000 -1.0000 1729798 1579623455.60 151.4597 60.0022 32.0000 1.9937 1.9946 418.9970 419.2413 0.0365 -1.0000 -1.0000 1729861 1579623455.70 151.4597 60.0022 32.0000 1.9937 1.9946 419.0623 419.3061 0.0365 -1.0000 -1.0000 1729923 1579623455.80 151.4597 60.0022 32.0000 1.9934 1.9944 419.1270 419.3711 0.0366 -1.0000 -1.0000 1729986 1579623455.90 151.5316 60.0022 32.0000 1.9950 1.9960 418.9010 419.1449 0.0365 -1.0000 -1.0000 1730048 1579623456.00 151.5316 60.0022 32.0000 1.9934 1.9944 419.0456 419.2885 0.0363 -1.0000 -1.0000 1730657 1579623456.10 151.5316 60.0022 32.0000 1.9933 1.9942 419.1664 419.4101 0.0365 -1.0000 -1.0000 1730720 1579623456.20 151.5316 60.0022 32.0000 1.9935 1.9945 419.1810 419.4253 0.0366 -1.0000 -1.0000 1730782 1579623456.30 151.5316 60.0022 32.0000 1.9937 1.9946 419.0740 419.3182 0.0366 -1.0000 -1.0000 1730861 1579623456.40 151.5420 60.0022 32.0000 1.9937 1.9946 418.9188 419.1622 0.0365 -1.0000 -1.0000 1730907 1579623456.50 151.5549 60.0022 32.0000 1.9943 1.9953 418.9636 419.2075 0.0365 -1.0000 -1.0000 1730970 1579623456.60 151.5549 60.0022 32.0000 1.9933 1.9943 419.1288 419.3730 0.0366 -1.0000 -1.0000 1731048 1579623456.70 151.5549 60.0022 32.0000 1.9933 1.9943 419.1816 419.4260 0.0366 -1.0000 -1.0000 1731111 1579623456.80 151.5549 60.0022 32.0000 1.9929 1.9938 419.1927 419.4362 0.0364 -1.0000 -1.0000 1731173 1579623456.90 151.5549 60.0022 32.0000 1.9932 1.9942 419.0783 419.3230 0.0366 -1.0000 -1.0000 1731251 1579623457.00 151.5611 60.0022 32.0000 1.9933 1.9942 419.0582 419.3023 0.0365 -1.0000 -1.0000 1731392 1579623457.10 151.5611 60.0022 32.0000 1.9925 1.9935 419.1368 419.3808 0.0366 -1.0000 -1.0000 1731454 1579623457.20 151.5611 60.0022 32.0000 1.9932 1.9942 419.1467 419.3912 0.0366 -1.0000 -1.0000 1731517 1579623457.30 151.5611 60.0022 32.0000 1.9941 1.9951 419.1327 419.3772 0.0365 -1.0000 -1.0000 1731579 1579623457.40 151.5611 60.0022 32.0000 1.9945 1.9954 418.9505 419.1936 0.0364 -1.0000 -1.0000 1731657 1579623457.50 151.5358 60.0022 32.0000 1.9938 1.9948 418.9674 419.2117 0.0366 -1.0000 -1.0000 1731720 1579623457.60 151.5358 60.0022 32.0000 1.9929 1.9939 419.0814 419.3254 0.0366 -1.0000 -1.0000 1731798 1579623457.70 151.5358 60.0022 32.0000 1.9929 1.9939 419.1509 419.3951 0.0365 -1.0000 -1.0000 1731861 1579623457.80 151.5358 60.0022 32.0000 1.9938 1.9948 419.0742 419.3182 0.0365 -1.0000 -1.0000 1731923 1579623457.90 151.5358 60.0022 32.0000 1.9942 1.9952 418.9732 419.2160 0.0364 -1.0000 -1.0000 1731986 1579623458.00 151.5358 60.0022 32.0000 1.9951 1.9961 419.0571 419.3012 0.0366 -1.0000 -1.0000 1732064 1579623458.10 151.5358 60.0022 32.0000 1.9943 1.9952 419.0692 419.3139 0.0366 -1.0000 -1.0000 1732126 1579623458.20 151.5358 60.0022 32.0000 1.9938 1.9948 419.0935 419.3391 0.0367 -1.0000 -1.0000 1732189 1579623458.30 151.5358 60.0022 32.0000 1.9941 1.9950 419.0608 419.3045 0.0365 -1.0000 -1.0000 1732267 1579623458.40 151.5358 60.0022 32.0000 1.9942 1.9951 419.0739 419.3171 0.0364 -1.0000 -1.0000 1732329 1579623458.50 151.5358 60.0022 32.0000 1.9932 1.9941 419.1377 419.3825 0.0366 -1.0000 -1.0000 1732392 1579623458.60 151.5358 60.0022 32.0000 1.9933 1.9943 419.1353 419.3795 0.0365 -1.0000 -1.0000 1732782 1579623458.70 151.5358 60.0022 32.0000 1.9946 1.9956 419.1841 419.4273 0.0364 -1.0000 -1.0000 1732845 1579623458.80 151.4962 60.0022 32.0000 1.9939 1.9949 419.0562 419.3004 0.0365 -1.0000 -1.0000 1732907 1579623458.90 151.4962 60.0022 32.0000 1.9937 1.9946 419.0750 419.3183 0.0364 -1.0000 -1.0000 1732986 1579623459.00 151.4962 60.0022 32.0000 1.9931 1.9941 419.1322 419.3755 0.0364 -1.0000 -1.0000 1733048 1579623459.10 151.4962 60.0022 32.0000 1.9934 1.9944 419.2175 419.4603 0.0364 -1.0000 -1.0000 1733329 1579623459.20 151.4962 60.0022 32.0000 1.9935 1.9945 419.1163 419.3601 0.0366 -1.0000 -1.0000 1733392 1579623459.30 151.5022 60.0022 32.0000 1.9934 1.9944 419.0236 419.2683 0.0367 -1.0000 -1.0000 1733454 1579623459.40 151.5053 60.0022 32.0000 1.9930 1.9939 419.0794 419.3228 0.0364 -1.0000 -1.0000 1733533 1579623459.50 151.5053 60.0022 32.0000 1.9928 1.9938 419.1107 419.3541 0.0365 -1.0000 -1.0000 1733595 1579623459.60 151.5053 60.0022 32.0000 1.9944 1.9953 418.9857 419.2295 0.0365 -1.0000 -1.0000 1733829 1579623459.70 151.5053 60.0022 32.0000 1.9938 1.9948 418.9704 419.2139 0.0365 -1.0000 -1.0000 1733892 1579623459.80 151.5053 60.0022 32.0000 1.9936 1.9946 419.0836 419.3274 0.0365 -1.0000 -1.0000 1733954 1579623459.90 151.4494 60.0022 32.0000 1.9939 1.9949 419.1243 419.3686 0.0366 -1.0000 -1.0000 1734017 1579623460.00 151.4494 60.0022 32.0000 1.9941 1.9951 419.0390 419.2822 0.0364 -1.0000 -1.0000 1734095 1579623460.10 151.4494 60.0022 32.0000 1.9943 1.9952 418.9979 419.2419 0.0365 -1.0000 -1.0000 1734376 1579623460.20 151.4494 60.0022 32.0000 1.9939 1.9949 418.9638 419.2069 0.0364 -1.0000 -1.0000 1734439 1579623460.30 151.4494 60.0022 32.0000 1.9934 1.9944 419.1076 419.3514 0.0365 -1.0000 -1.0000 1734517 1579623460.40 151.4494 60.0022 32.0000 1.9941 1.9951 419.1336 419.3756 0.0363 -1.0000 -1.0000 1734579 1579623460.50 151.5117 60.0022 32.0000 1.9950 1.9960 419.0586 419.3021 0.0365 -1.0000 -1.0000 1734642 1579623460.60 151.5117 60.0022 32.0000 1.9942 1.9952 418.9765 419.2195 0.0364 -1.0000 -1.0000 1734876 1579623460.70 151.5117 60.0022 32.0000 1.9935 1.9945 419.0994 419.3427 0.0364 -1.0000 -1.0000 1734939 1579623460.80 151.5117 60.0022 32.0000 1.9923 1.9933 419.1354 419.3788 0.0365 -1.0000 -1.0000 1735001 1579623460.90 151.5117 60.0022 32.0000 1.9937 1.9946 419.1207 419.3650 0.0366 -1.0000 -1.0000 1735079 1579623461.00 151.5363 60.0022 32.0000 1.9940 1.9950 419.0603 419.3041 0.0365 -1.0000 -1.0000 1735142 1579623461.10 151.5363 60.0022 32.0000 1.9941 1.9950 419.0277 419.2713 0.0365 -1.0000 -1.0000 1735376 1579623461.20 151.5363 60.0022 32.0000 1.9934 1.9943 419.0495 419.2917 0.0362 -1.0000 -1.0000 1735454 1579623461.30 151.5363 60.0022 32.0000 1.9930 1.9939 419.2165 419.4594 0.0364 -1.0000 -1.0000 1735517 1579623461.40 151.5363 60.0022 32.0000 1.9931 1.9941 419.1088 419.3524 0.0364 -1.0000 -1.0000 1735579 1579623461.50 151.5363 60.0022 32.0000 1.9940 1.9949 418.9554 419.1983 0.0364 -1.0000 -1.0000 1735642 1579623461.60 151.5335 60.0022 32.0000 1.9940 1.9950 418.9802 419.2226 0.0363 -1.0000 -1.0000 1735704 1579623461.70 151.4847 60.0022 32.0000 1.9932 1.9941 419.0941 419.3374 0.0365 -1.0000 -1.0000 1735782 1579623461.80 151.4847 60.0022 32.0000 1.9931 1.9941 419.1276 419.3716 0.0365 -1.0000 -1.0000 1735845 1579623461.90 151.4847 60.0022 32.0000 1.9935 1.9945 419.0710 419.3149 0.0365 -1.0000 -1.0000 1735907 1579623462.00 151.4847 60.0022 32.0000 1.9937 1.9946 418.9719 419.2157 0.0365 -1.0000 -1.0000 1735986 1579623462.10 151.4847 60.0022 32.0000 1.9939 1.9948 418.8912 419.1342 0.0364 -1.0000 -1.0000 1736048 1579623462.20 151.4140 60.0022 32.0000 1.9935 1.9945 418.9706 419.2130 0.0363 -1.0000 -1.0000 1736329 1579623462.30 151.4098 60.0022 32.0000 1.9930 1.9939 419.1340 419.3776 0.0365 -1.0000 -1.0000 1736407 1579623462.40 151.4098 60.0022 32.0000 1.9930 1.9939 419.2010 419.4440 0.0364 -1.0000 -1.0000 1736470 1579623462.50 151.4098 60.0022 32.0000 1.9941 1.9950 419.0713 419.3143 0.0363 -1.0000 -1.0000 1736532 1579623462.60 151.4098 60.0022 32.0000 1.9939 1.9948 419.0316 419.2742 0.0364 -1.0000 -1.0000 1736595 1579623462.70 151.4135 60.0022 32.0000 1.9927 1.9937 419.1506 419.3948 0.0366 -1.0000 -1.0000 1736829 1579623462.80 151.5146 60.0022 32.0000 1.9935 1.9945 419.1788 419.4220 0.0364 -1.0000 -1.0000 1736892 1579623462.90 151.5146 60.0022 32.0000 1.9942 1.9951 419.1296 419.3726 0.0364 -1.0000 -1.0000 1736970 1579623463.00 151.5146 60.0022 32.0000 1.9944 1.9954 418.9136 419.1565 0.0364 -1.0000 -1.0000 1737032 1579623463.10 151.5146 60.0022 32.0000 1.9948 1.9957 418.9296 419.1734 0.0365 -1.0000 -1.0000 1737095 1579623463.20 151.5146 60.0022 32.0000 1.9939 1.9949 419.0686 419.3123 0.0365 -1.0000 -1.0000 1737548 1579623463.30 151.5146 60.0022 32.0000 1.9935 1.9944 419.1823 419.4253 0.0364 -1.0000 -1.0000 1737611 1579623463.40 151.5521 60.0022 32.0000 1.9939 1.9948 418.9654 419.2084 0.0364 -1.0000 -1.0000 1737689 1579623463.50 151.5543 60.0022 32.0000 1.9943 1.9952 418.9293 419.1731 0.0365 -1.0000 -1.0000 1737751 1579623463.60 151.5543 60.0022 32.0000 1.9942 1.9951 418.8950 419.1381 0.0364 -1.0000 -1.0000 1737829 1579623463.70 151.5543 60.0022 32.0000 1.9934 1.9943 418.9956 419.2385 0.0364 -1.0000 -1.0000 1737907 1579623463.80 151.5543 60.0022 32.0000 1.9940 1.9949 419.0389 419.2819 0.0363 -1.0000 -1.0000 1737970 1579623463.90 151.5290 60.0022 32.0000 1.9937 1.9947 418.9812 419.2248 0.0365 -1.0000 -1.0000 1738017 1579623464.00 151.4896 60.0022 32.0000 1.9940 1.9950 418.9445 419.1882 0.0365 -1.0000 -1.0000 1738095 1579623464.10 151.4896 60.0022 32.0000 1.9938 1.9948 418.9635 419.2063 0.0364 -1.0000 -1.0000 1738158 1579623464.20 151.4896 60.0022 32.0000 1.9928 1.9938 419.1723 419.4153 0.0363 -1.0000 -1.0000 1738392 1579623464.30 151.4896 60.0022 32.0000 1.9930 1.9939 419.1124 419.3548 0.0364 -1.0000 -1.0000 1738470 1579623464.40 151.4896 60.0022 32.0000 1.9933 1.9942 419.0563 419.2993 0.0363 -1.0000 -1.0000 1738532 1579623464.50 151.4678 60.0022 32.0000 1.9939 1.9949 418.8595 419.1030 0.0365 -1.0000 -1.0000 1738595 1579623464.60 151.4678 60.0022 32.0000 1.9939 1.9949 418.8967 419.1400 0.0364 -1.0000 -1.0000 1738673 1579623464.70 151.4678 60.0022 32.0000 1.9935 1.9945 418.9538 419.1966 0.0364 -1.0000 -1.0000 1739048 1579623464.80 151.4678 60.0022 32.0000 1.9944 1.9953 419.0077 419.2500 0.0363 -1.0000 -1.0000 1739111 1579623464.90 151.4678 60.0022 32.0000 1.9946 1.9956 419.0950 419.3378 0.0364 -1.0000 -1.0000 1739189 1579623465.00 151.4678 60.0022 32.0000 1.9943 1.9953 418.9247 419.1686 0.0366 -1.0000 -1.0000 1739251 1579623465.10 151.4678 60.0022 32.0000 1.9941 1.9950 418.8910 419.1344 0.0365 -1.0000 -1.0000 1739314 1579623465.20 151.4716 60.0023 32.0000 1.9940 1.9950 419.0291 419.2730 0.0364 -1.0000 -1.0000 1739392 1579623465.30 151.4733 60.0023 32.0000 1.9937 1.9946 419.2197 419.4631 0.0365 -1.0000 -1.0000 1739454 1579623465.40 151.4733 60.0023 32.0000 1.9940 1.9949 419.1253 419.3686 0.0365 -1.0000 -1.0000 1739517 1579623465.50 151.4733 60.0023 32.0000 1.9939 1.9949 419.0566 419.2999 0.0363 -1.0000 -1.0000 1739579 1579623465.60 151.4733 60.0023 32.0000 1.9941 1.9950 418.9162 419.1581 0.0362 -1.0000 -1.0000 1739642 1579623465.70 151.4733 60.0023 32.0000 1.9940 1.9950 418.9996 419.2421 0.0363 -1.0000 -1.0000 1739829 1579623465.80 151.6176 60.0023 32.0000 1.9939 1.9948 419.0660 419.3089 0.0364 -1.0000 -1.0000 1739892 1579623465.90 151.6176 60.0023 32.0000 1.9941 1.9951 419.1322 419.3751 0.0364 -1.0000 -1.0000 1739954 1579623466.00 151.6176 60.0023 32.0000 1.9938 1.9947 418.9059 419.1495 0.0363 -1.0000 -1.0000 1740033 1579623466.10 151.6176 60.0023 32.0000 1.9948 1.9958 418.8914 419.1335 0.0363 -1.0000 -1.0000 1740095 1579623466.20 151.6176 60.0023 32.0000 1.9944 1.9953 418.9414 419.1849 0.0365 -1.0000 -1.0000 1740845 1579623466.30 151.6176 60.0023 32.0000 1.9932 1.9941 419.0475 419.2907 0.0364 -1.0000 -1.0000 1740907 1579623466.40 151.5777 60.0023 32.0000 1.9932 1.9941 419.1305 419.3735 0.0364 -1.0000 -1.0000 1740970 1579623466.50 151.5354 60.0023 32.0000 1.9936 1.9945 419.0054 419.2487 0.0364 -1.0000 -1.0000 1741048 1579623466.60 151.5354 60.0023 32.0000 1.9928 1.9938 418.9511 419.1943 0.0364 -1.0000 -1.0000 1741111 1579623466.70 151.5354 60.0023 32.0000 1.9948 1.9957 418.9003 419.1425 0.0363 -1.0000 -1.0000 1741173 1579623466.80 151.5354 60.0023 32.0000 1.9936 1.9945 419.0665 419.3102 0.0365 -1.0000 -1.0000 1741236 1579623466.90 151.5354 60.0023 32.0000 1.9934 1.9943 419.0751 419.3178 0.0363 -1.0000 -1.0000 1741314 1579623467.00 151.4453 60.0023 32.0000 1.9933 1.9943 419.1342 419.3770 0.0364 -1.0000 -1.0000 1741376 1579623467.10 151.4453 60.0023 32.0000 1.9942 1.9951 418.9155 419.1578 0.0364 -1.0000 -1.0000 1741439 1579623467.20 151.4453 60.0023 32.0000 1.9938 1.9947 418.9560 419.2001 0.0366 -1.0000 -1.0000 1741517 1579623467.30 151.4453 60.0023 32.0000 1.9937 1.9947 419.0758 419.3186 0.0363 -1.0000 -1.0000 1741579 1579623467.40 151.4453 60.0023 32.0000 1.9935 1.9945 419.0395 419.2817 0.0363 -1.0000 -1.0000 1741658 1579623467.50 151.4453 60.0023 32.0000 1.9943 1.9953 418.9630 419.2057 0.0364 -1.0000 -1.0000 1741720 1579623467.60 151.5480 60.0023 32.0000 1.9937 1.9947 418.9469 419.1904 0.0364 -1.0000 -1.0000 1741782 1579623467.70 151.5480 60.0023 32.0000 1.9937 1.9947 418.9452 419.1886 0.0364 -1.0000 -1.0000 1741861 1579623467.80 151.5480 60.0023 32.0000 1.9929 1.9939 419.0293 419.2725 0.0364 -1.0000 -1.0000 1742142 1579623467.90 151.5480 60.0023 32.0000 1.9933 1.9943 419.1217 419.3641 0.0362 -1.0000 -1.0000 1742204 1579623468.00 151.5480 60.0023 32.0000 1.9946 1.9955 419.0396 419.2809 0.0362 -1.0000 -1.0000 1742282 1579623468.10 151.5480 60.0023 32.0000 1.9938 1.9947 418.9744 419.2174 0.0364 -1.0000 -1.0000 1742345 1579623468.20 151.5480 60.0023 32.0000 1.9936 1.9945 419.0977 419.3402 0.0363 -1.0000 -1.0000 1742407 1579623468.30 151.5480 60.0023 32.0000 1.9926 1.9936 419.3118 419.5541 0.0363 -1.0000 -1.0000 1742657 1579623468.40 151.5480 60.0023 32.0000 1.9935 1.9945 419.0956 419.3383 0.0363 -1.0000 -1.0000 1742720 1579623468.50 151.5480 60.0023 32.0000 1.9931 1.9941 418.9523 419.1953 0.0364 -1.0000 -1.0000 1742782 1579623468.60 151.5480 60.0023 32.0000 1.9941 1.9951 418.9533 419.1960 0.0363 -1.0000 -1.0000 1742845 1579623468.70 151.5480 60.0023 32.0000 1.9946 1.9956 418.9321 419.1742 0.0363 -1.0000 -1.0000 1742907 1579623468.80 151.5186 60.0023 32.0000 1.9932 1.9941 419.0490 419.2923 0.0364 -1.0000 -1.0000 1742970 1579623468.90 151.5186 60.0023 32.0000 1.9928 1.9937 419.1076 419.3499 0.0363 -1.0000 -1.0000 1743048 1579623469.00 151.5186 60.0023 32.0000 1.9928 1.9938 419.1350 419.3777 0.0364 -1.0000 -1.0000 1743111 1579623469.10 151.5186 60.0023 32.0000 1.9934 1.9943 418.8986 419.1415 0.0364 -1.0000 -1.0000 1743173 1579623469.20 151.5186 60.0023 32.0000 1.9944 1.9954 418.9717 419.2146 0.0364 -1.0000 -1.0000 1743251 1579623469.30 151.5186 60.0023 32.0000 1.9936 1.9945 419.1232 419.3664 0.0364 -1.0000 -1.0000 1743970 1579623469.40 151.4811 60.0023 32.0000 1.9925 1.9935 419.2032 419.4457 0.0363 -1.0000 -1.0000 1744033 1579623469.50 151.4811 60.0023 32.0000 1.9928 1.9938 419.1462 419.3892 0.0364 -1.0000 -1.0000 1744095 1579623469.60 151.4811 60.0023 32.0000 1.9937 1.9946 419.0159 419.2580 0.0362 -1.0000 -1.0000 1744158 1579623469.70 151.4811 60.0023 32.0000 1.9944 1.9953 418.8344 419.0766 0.0363 -1.0000 -1.0000 1744236 1579623469.80 151.4811 60.0023 32.0000 1.9940 1.9950 418.9625 419.2051 0.0363 -1.0000 -1.0000 1744298 1579623469.90 151.4811 60.0023 32.0000 1.9932 1.9941 419.1324 419.3747 0.0363 -1.0000 -1.0000 1744360 1579623470.00 151.4754 60.0035 32.0000 1.9934 1.9943 419.1312 419.3743 0.0364 -1.0000 -1.0000 1744439 1579623470.10 151.4754 60.0035 32.0000 1.9940 1.9950 418.9974 419.2402 0.0364 -1.0000 -1.0000 1744501 1579623470.20 151.4754 60.0035 32.0000 1.9946 1.9956 418.9857 419.2288 0.0364 -1.0000 -1.0000 1744564 1579623470.30 151.4754 60.0035 32.0000 1.9940 1.9950 418.9941 419.2371 0.0365 -1.0000 -1.0000 1744642 1579623470.40 151.4754 60.0035 32.0000 1.9940 1.9949 419.0531 419.2970 0.0365 -1.0000 -1.0000 1744704 1579623470.50 151.4754 60.0035 32.0000 1.9945 1.9954 419.0991 419.3422 0.0364 -1.0000 -1.0000 1744767 1579623470.60 151.4754 60.0035 32.0000 1.9946 1.9956 418.9277 419.1704 0.0364 -1.0000 -1.0000 1744829 1579623470.70 151.5255 60.0035 32.0000 1.9949 1.9959 418.9960 419.2382 0.0362 -1.0000 -1.0000 1744892 1579623470.80 151.5261 60.0035 32.0000 1.9937 1.9946 419.0562 419.2981 0.0362 -1.0000 -1.0000 1744954 1579623470.90 151.5261 60.0035 32.0000 1.9928 1.9937 419.2202 419.4617 0.0363 -1.0000 -1.0000 1745173 1579623471.00 151.5261 60.0035 32.0000 1.9936 1.9945 419.1161 419.3596 0.0363 -1.0000 -1.0000 1745236 1579623471.10 151.5261 60.0035 32.0000 1.9945 1.9954 419.0918 419.3343 0.0363 -1.0000 -1.0000 1745298 1579623471.20 151.5261 60.0035 32.0000 1.9951 1.9960 418.9375 419.1801 0.0363 -1.0000 -1.0000 1745360 1579623471.30 151.5261 60.0035 32.0000 1.9937 1.9947 418.9700 419.2116 0.0362 -1.0000 -1.0000 1745423 1579623471.40 151.5261 60.0035 32.0000 1.9931 1.9940 419.0765 419.3189 0.0363 -1.0000 -1.0000 1745611 1579623471.50 151.5261 60.0035 32.0000 1.9926 1.9936 419.1216 419.3648 0.0363 -1.0000 -1.0000 1745673 1579623471.60 151.5261 60.0035 32.0000 1.9931 1.9940 419.0682 419.3107 0.0364 -1.0000 -1.0000 1745736 1579623471.70 151.5261 60.0035 32.0000 1.9938 1.9948 418.9743 419.2157 0.0361 -1.0000 -1.0000 1745814 1579623471.80 151.4583 60.0035 32.0000 1.9936 1.9945 418.9996 419.2420 0.0363 -1.0000 -1.0000 1745876 1579623471.90 151.4583 60.0035 32.0000 1.9933 1.9942 419.1678 419.4100 0.0362 -1.0000 -1.0000 1745939 1579623472.00 151.4583 60.0035 32.0000 1.9930 1.9940 419.1265 419.3697 0.0364 -1.0000 -1.0000 1746017 1579623472.10 151.4583 60.0035 32.0000 1.9932 1.9942 419.1331 419.3760 0.0364 -1.0000 -1.0000 1746079 1579623472.20 151.4583 60.0035 32.0000 1.9944 1.9953 418.9978 419.2413 0.0365 -1.0000 -1.0000 1746142 1579623472.30 151.4583 60.0035 32.0000 1.9942 1.9951 419.0421 419.2856 0.0364 -1.0000 -1.0000 1746204 1579623472.40 151.4583 60.0035 32.0000 1.9939 1.9949 419.1371 419.3797 0.0363 -1.0000 -1.0000 1746611 1579623472.50 151.4754 60.0035 32.0000 1.9932 1.9942 419.1676 419.4100 0.0363 -1.0000 -1.0000 1746673 1579623472.60 151.4754 60.0035 32.0000 1.9931 1.9940 419.3081 419.5504 0.0363 -1.0000 -1.0000 1746751 1579623472.70 151.4754 60.0035 32.0000 1.9943 1.9953 419.0020 419.2442 0.0363 -1.0000 -1.0000 1746814 1579623472.80 151.4754 60.0035 32.0000 1.9946 1.9956 418.9464 419.1890 0.0364 -1.0000 -1.0000 1746876 1579623472.90 151.4754 60.0035 32.0000 1.9941 1.9950 419.0700 419.3117 0.0362 -1.0000 -1.0000 1747111 1579623473.00 151.4754 60.0035 32.0000 1.9931 1.9940 419.2880 419.5309 0.0364 -1.0000 -1.0000 1747173 1579623473.10 151.5584 60.0035 32.0000 1.9942 1.9951 419.2285 419.4720 0.0364 -1.0000 -1.0000 1747236 1579623473.20 151.5584 60.0035 32.0000 1.9945 1.9955 419.1485 419.3906 0.0363 -1.0000 -1.0000 1747314 1579623473.30 151.5584 60.0035 32.0000 1.9941 1.9950 419.0586 419.3016 0.0364 -1.0000 -1.0000 1747376 1579623473.40 151.5584 60.0035 32.0000 1.9943 1.9952 418.9715 419.2139 0.0363 -1.0000 -1.0000 1747860 1579623473.50 151.5584 60.0035 32.0000 1.9931 1.9940 419.1077 419.3495 0.0362 -1.0000 -1.0000 1747923 1579623473.60 151.5584 60.0035 32.0000 1.9934 1.9943 419.2251 419.4673 0.0363 -1.0000 -1.0000 1747986 1579623473.70 151.5513 60.0035 32.0000 1.9936 1.9946 419.2148 419.4580 0.0364 -1.0000 -1.0000 1748064 1579623473.80 151.5177 60.0035 32.0000 1.9940 1.9949 418.9666 419.2085 0.0363 -1.0000 -1.0000 1748126 1579623473.90 151.5177 60.0035 32.0000 1.9936 1.9946 419.0626 419.3055 0.0364 -1.0000 -1.0000 1748360 1579623474.00 151.5177 60.0035 32.0000 1.9927 1.9937 419.1530 419.3945 0.0362 -1.0000 -1.0000 1748439 1579623474.10 151.5177 60.0035 32.0000 1.9938 1.9948 419.1085 419.3502 0.0363 -1.0000 -1.0000 1748501 1579623474.20 151.5177 60.0035 32.0000 1.9931 1.9940 419.0827 419.3248 0.0363 -1.0000 -1.0000 1748564 1579623474.30 151.4940 60.0035 32.0000 1.9938 1.9947 419.0789 419.3216 0.0363 -1.0000 -1.0000 1748642 1579623474.40 151.4940 60.0035 32.0000 1.9941 1.9951 419.0334 419.2756 0.0363 -1.0000 -1.0000 1748704 1579623474.50 151.4940 60.0035 32.0000 1.9932 1.9942 419.1752 419.4175 0.0363 -1.0000 -1.0000 1748767 1579623474.60 151.4940 60.0035 32.0000 1.9938 1.9948 419.2764 419.5192 0.0363 -1.0000 -1.0000 1748829 1579623474.70 151.4940 60.0035 32.0000 1.9941 1.9951 419.1173 419.3599 0.0363 -1.0000 -1.0000 1748892 1579623474.80 151.4940 60.0035 32.0000 1.9946 1.9955 418.9446 419.1869 0.0363 -1.0000 -1.0000 1748954 1579623474.90 151.4940 60.0035 32.0000 1.9939 1.9949 419.2536 419.4960 0.0363 -1.0000 -1.0000 1749032 1579623475.00 151.5216 60.0032 32.0000 1.9938 1.9948 419.2604 419.5029 0.0363 -1.0000 -1.0000 1749095 1579623475.10 151.5513 60.0028 32.0000 1.9946 1.9955 419.0423 419.2840 0.0362 -1.0000 -1.0000 1749157 1579623475.20 151.5513 60.0028 32.0000 1.9946 1.9956 418.9787 419.2208 0.0363 -1.0000 -1.0000 1749236 1579623475.30 151.5513 60.0028 32.0000 1.9934 1.9943 419.1187 419.3617 0.0363 -1.0000 -1.0000 1749298 1579623475.40 151.5513 60.0028 32.0000 1.9929 1.9939 419.1811 419.4234 0.0363 -1.0000 -1.0000 1749376 1579623475.50 151.5513 60.0028 32.0000 1.9934 1.9943 419.1424 419.3845 0.0363 -1.0000 -1.0000 1749845 1579623475.60 151.5910 60.0028 32.0000 1.9938 1.9948 419.0121 419.2545 0.0362 -1.0000 -1.0000 1749908 1579623475.70 151.5910 60.0028 32.0000 1.9940 1.9949 418.9909 419.2326 0.0363 -1.0000 -1.0000 1749986 1579623475.80 151.5910 60.0028 32.0000 1.9933 1.9942 419.1445 419.3865 0.0362 -1.0000 -1.0000 1750048 1579623475.90 151.5910 60.0028 32.0000 1.9929 1.9939 419.2164 419.4582 0.0362 -1.0000 -1.0000 1750111 1579623476.00 151.5910 60.0028 32.0000 1.9933 1.9942 419.1039 419.3458 0.0362 -1.0000 -1.0000 1750189 1579623476.10 151.5910 60.0028 32.0000 1.9936 1.9945 418.9765 419.2179 0.0361 -1.0000 -1.0000 1750251 1579623476.20 151.4931 60.0028 32.0000 1.9938 1.9947 419.0527 419.2947 0.0362 -1.0000 -1.0000 1750314 1579623476.30 151.4931 60.0028 32.0000 1.9944 1.9954 419.1145 419.3563 0.0363 -1.0000 -1.0000 1750392 1579623476.40 151.4931 60.0028 32.0000 1.9949 1.9959 419.0621 419.3036 0.0361 -1.0000 -1.0000 1750454 1579623476.50 151.4931 60.0028 32.0000 1.9943 1.9952 418.8451 419.0874 0.0363 -1.0000 -1.0000 1750626 1579623476.60 151.4931 60.0028 32.0000 1.9931 1.9940 419.0127 419.2545 0.0362 -1.0000 -1.0000 1750689 1579623476.70 151.4622 60.0028 32.0000 1.9931 1.9940 419.1102 419.3520 0.0362 -1.0000 -1.0000 1750751 1579623476.80 151.4533 60.0028 32.0000 1.9929 1.9938 419.2507 419.4924 0.0362 -1.0000 -1.0000 1750814 1579623476.90 151.4533 60.0028 32.0000 1.9937 1.9946 419.2253 419.4670 0.0362 -1.0000 -1.0000 1750907 1579623477.00 151.4533 60.0028 32.0000 1.9938 1.9948 419.0931 419.3338 0.0360 -1.0000 -1.0000 1751126 1579623477.10 151.4533 60.0028 32.0000 1.9948 1.9957 418.9859 419.2272 0.0362 -1.0000 -1.0000 1751189 1579623477.20 151.4529 60.0028 32.0000 1.9928 1.9938 419.0984 419.3405 0.0362 -1.0000 -1.0000 1751267 1579623477.30 151.4529 60.0028 32.0000 1.9942 1.9951 419.1534 419.3949 0.0362 -1.0000 -1.0000 1751329 1579623477.40 151.4529 60.0028 32.0000 1.9939 1.9948 419.2492 419.4920 0.0363 -1.0000 -1.0000 1751408 1579623477.50 151.4529 60.0028 32.0000 1.9941 1.9951 418.9302 419.1713 0.0361 -1.0000 -1.0000 1751579 1579623477.60 151.4529 60.0028 32.0000 1.9935 1.9944 418.9636 419.2050 0.0362 -1.0000 -1.0000 1751642 1579623477.70 151.4529 60.0028 32.0000 1.9932 1.9942 419.0419 419.2828 0.0361 -1.0000 -1.0000 1751720 1579623477.80 151.6208 60.0028 32.0000 1.9940 1.9950 419.1876 419.4292 0.0362 -1.0000 -1.0000 1751782 1579623477.90 151.6344 60.0028 32.0000 1.9934 1.9944 419.2387 419.4800 0.0361 -1.0000 -1.0000 1751845 1579623478.00 151.6344 60.0028 32.0000 1.9937 1.9947 419.0549 419.2966 0.0361 -1.0000 -1.0000 1752657 1579623478.10 151.6344 60.0028 32.0000 1.9948 1.9957 418.9364 419.1782 0.0363 -1.0000 -1.0000 1752720 1579623478.20 151.6344 60.0028 32.0000 1.9940 1.9949 418.9514 419.1927 0.0362 -1.0000 -1.0000 1752782 1579623478.30 151.6143 60.0028 32.0000 1.9936 1.9946 419.1852 419.4271 0.0361 -1.0000 -1.0000 1752860 1579623478.40 151.5473 60.0028 32.0000 1.9932 1.9942 419.2127 419.4537 0.0361 -1.0000 -1.0000 1752923 1579623478.50 151.5473 60.0028 32.0000 1.9931 1.9940 418.9742 419.2150 0.0361 -1.0000 -1.0000 1752986 1579623478.60 151.5473 60.0028 32.0000 1.9937 1.9947 418.8574 419.0989 0.0362 -1.0000 -1.0000 1753064 1579623478.70 151.5473 60.0028 32.0000 1.9933 1.9942 418.9957 419.2371 0.0361 -1.0000 -1.0000 1753126 1579623478.80 151.5473 60.0028 32.0000 1.9935 1.9944 419.1476 419.3893 0.0362 -1.0000 -1.0000 1753189 1579623478.90 151.5418 60.0028 32.0000 1.9930 1.9939 419.1454 419.3870 0.0362 -1.0000 -1.0000 1753251 1579623479.00 151.5418 60.0028 32.0000 1.9938 1.9948 419.0652 419.3071 0.0362 -1.0000 -1.0000 1753345 1579623479.10 151.5418 60.0028 32.0000 1.9938 1.9947 418.8314 419.0739 0.0363 -1.0000 -1.0000 1753408 1579623479.20 151.5418 60.0028 32.0000 1.9936 1.9946 418.9658 419.2069 0.0361 -1.0000 -1.0000 1753470 1579623479.30 151.5418 60.0028 32.0000 1.9935 1.9945 419.0344 419.2767 0.0364 -1.0000 -1.0000 1753533 1579623479.40 151.5418 60.0028 32.0000 1.9936 1.9945 418.9429 419.1850 0.0362 -1.0000 -1.0000 1753611 1579623479.50 151.4995 60.0028 32.0000 1.9941 1.9950 418.9254 419.1671 0.0362 -1.0000 -1.0000 1753673 1579623479.60 151.4786 60.0028 32.0000 1.9930 1.9940 418.9316 419.1728 0.0362 -1.0000 -1.0000 1754329 1579623479.70 151.4786 60.0028 32.0000 1.9938 1.9948 419.1375 419.3795 0.0362 -1.0000 -1.0000 1754407 1579623479.80 151.4786 60.0028 32.0000 1.9935 1.9944 419.1749 419.4171 0.0362 -1.0000 -1.0000 1754470 1579623479.90 151.4786 60.0028 32.0000 1.9937 1.9946 419.1420 419.3831 0.0361 -1.0000 -1.0000 1754532 1579623480.00 151.4786 60.0028 32.0000 1.9940 1.9949 418.9523 419.1940 0.0362 -1.0000 -1.0000 1754595 1579623480.10 151.4293 60.0028 32.0000 1.9937 1.9947 418.9129 419.1537 0.0361 -1.0000 -1.0000 1754673 1579623480.20 151.4293 60.0028 32.0000 1.9936 1.9945 419.0932 419.3349 0.0361 -1.0000 -1.0000 1754736 1579623480.30 151.4293 60.0028 32.0000 1.9928 1.9938 419.2282 419.4698 0.0362 -1.0000 -1.0000 1754814 1579623480.40 151.4293 60.0028 32.0000 1.9930 1.9939 419.1368 419.3780 0.0360 -1.0000 -1.0000 1754876 1579623480.50 151.4293 60.0028 32.0000 1.9939 1.9949 419.0659 419.3063 0.0360 -1.0000 -1.0000 1754939 1579623480.60 151.4293 60.0028 32.0000 1.9939 1.9948 419.0296 419.2707 0.0361 -1.0000 -1.0000 1755017 1579623480.70 151.5152 60.0028 32.0000 1.9935 1.9945 419.1189 419.3608 0.0362 -1.0000 -1.0000 1755079 1579623480.80 151.5489 60.0028 32.0000 1.9930 1.9940 419.1573 419.3994 0.0362 -1.0000 -1.0000 1755142 1579623480.90 151.5489 60.0028 32.0000 1.9941 1.9950 419.0095 419.2512 0.0362 -1.0000 -1.0000 1755204 1579623481.00 151.5489 60.0028 32.0000 1.9937 1.9947 418.8966 419.1384 0.0362 -1.0000 -1.0000 1755267 1579623481.10 151.5489 60.0028 32.0000 1.9937 1.9947 419.0481 419.2888 0.0361 -1.0000 -1.0000 1755329 1579623481.20 151.5486 60.0028 32.0000 1.9936 1.9946 419.1298 419.3714 0.0362 -1.0000 -1.0000 1755408 1579623481.30 151.5315 60.0028 32.0000 1.9931 1.9941 419.1409 419.3826 0.0362 -1.0000 -1.0000 1755470 1579623481.40 151.5315 60.0028 32.0000 1.9935 1.9944 418.9541 419.1954 0.0362 -1.0000 -1.0000 1755548 1579623481.50 151.5315 60.0028 32.0000 1.9939 1.9949 418.9544 419.1963 0.0363 -1.0000 -1.0000 1755611 1579623481.60 151.5315 60.0028 32.0000 1.9932 1.9942 418.9563 419.1985 0.0362 -1.0000 -1.0000 1755673 1579623481.70 151.5315 60.0028 32.0000 1.9928 1.9937 419.1639 419.4054 0.0362 -1.0000 -1.0000 1755751 1579623481.80 151.5315 60.0028 32.0000 1.9924 1.9934 419.1240 419.3659 0.0362 -1.0000 -1.0000 1755798 1579623481.90 151.4490 60.0028 32.0000 1.9935 1.9945 418.9600 419.2020 0.0363 -1.0000 -1.0000 1755876 1579623482.00 151.4490 60.0028 32.0000 1.9935 1.9945 418.9967 419.2392 0.0362 -1.0000 -1.0000 1755939 1579623482.10 151.4490 60.0028 32.0000 1.9931 1.9940 419.0991 419.3408 0.0362 -1.0000 -1.0000 1756001 1579623482.20 151.4490 60.0028 32.0000 1.9934 1.9943 419.2102 419.4533 0.0363 -1.0000 -1.0000 1756079 1579623482.30 151.4490 60.0028 32.0000 1.9937 1.9946 419.1816 419.4233 0.0362 -1.0000 -1.0000 1756142 1579623482.40 151.4555 60.0028 32.0000 1.9945 1.9954 418.9991 419.2411 0.0363 -1.0000 -1.0000 1756204 1579623482.50 151.4565 60.0028 32.0000 1.9941 1.9950 418.8900 419.1319 0.0362 -1.0000 -1.0000 1756267 1579623482.60 151.4565 60.0028 32.0000 1.9928 1.9937 419.0084 419.2499 0.0362 -1.0000 -1.0000 1756345 1579623482.70 151.4565 60.0028 32.0000 1.9935 1.9944 419.0903 419.3317 0.0361 -1.0000 -1.0000 1756876 1579623482.80 151.4565 60.0028 32.0000 1.9938 1.9948 419.0344 419.2766 0.0362 -1.0000 -1.0000 1756939 1579623482.90 151.4565 60.0028 32.0000 1.9945 1.9954 418.9614 419.2022 0.0361 -1.0000 -1.0000 1757017 1579623483.00 151.4849 60.0028 32.0000 1.9940 1.9950 419.0078 419.2495 0.0363 -1.0000 -1.0000 1757079 1579623483.10 151.4849 60.0028 32.0000 1.9936 1.9945 419.1284 419.3705 0.0362 -1.0000 -1.0000 1757142 1579623483.20 151.4849 60.0028 32.0000 1.9928 1.9938 419.2446 419.4856 0.0361 -1.0000 -1.0000 1757376 1579623483.30 151.4849 60.0028 32.0000 1.9938 1.9947 419.1625 419.4028 0.0359 -1.0000 -1.0000 1757439 1579623483.40 151.4849 60.0028 32.0000 1.9943 1.9953 419.0611 419.3036 0.0363 -1.0000 -1.0000 1757517 1579623483.50 151.5213 60.0028 32.0000 1.9942 1.9952 419.0404 419.2822 0.0362 -1.0000 -1.0000 1757579 1579623483.60 151.5313 60.0028 32.0000 1.9937 1.9946 419.1347 419.3760 0.0361 -1.0000 -1.0000 1757642 1579623483.70 151.5313 60.0028 32.0000 1.9932 1.9942 419.1600 419.4024 0.0363 -1.0000 -1.0000 1757860 1579623483.80 151.5313 60.0028 32.0000 1.9934 1.9943 419.2958 419.5377 0.0362 -1.0000 -1.0000 1757923 1579623483.90 151.5313 60.0028 32.0000 1.9936 1.9946 419.0996 419.3414 0.0362 -1.0000 -1.0000 1757986 1579623484.00 151.5313 60.0028 32.0000 1.9937 1.9946 419.0917 419.3344 0.0363 -1.0000 -1.0000 1758064 1579623484.10 151.5200 60.0028 32.0000 1.9927 1.9936 419.1685 419.4103 0.0362 -1.0000 -1.0000 1758111 1579623484.20 151.5200 60.0028 32.0000 1.9936 1.9946 419.1541 419.3955 0.0361 -1.0000 -1.0000 1758345 1579623484.30 151.5200 60.0028 32.0000 1.9941 1.9951 419.0740 419.3159 0.0363 -1.0000 -1.0000 1758423 1579623484.40 151.5200 60.0028 32.0000 1.9937 1.9947 418.9492 419.1924 0.0364 -1.0000 -1.0000 1758485 1579623484.50 151.5200 60.0028 32.0000 1.9941 1.9950 419.0378 419.2795 0.0362 -1.0000 -1.0000 1758548 1579623484.60 151.4396 60.0034 32.0000 1.9932 1.9942 419.1081 419.3503 0.0362 -1.0000 -1.0000 1758626 1579623484.70 151.4327 60.0035 32.0000 1.9934 1.9943 419.1600 419.4017 0.0362 -1.0000 -1.0000 1758689 1579623484.80 151.4327 60.0035 32.0000 1.9939 1.9948 419.0206 419.2638 0.0365 -1.0000 -1.0000 1758829 1579623484.90 151.4327 60.0035 32.0000 1.9947 1.9956 418.9430 419.1851 0.0362 -1.0000 -1.0000 1758892 1579623485.00 151.4327 60.0035 32.0000 1.9937 1.9947 419.0686 419.3102 0.0361 -1.0000 -1.0000 1758954 1579623485.10 151.4327 60.0035 32.0000 1.9939 1.9948 419.2611 419.5023 0.0361 -1.0000 -1.0000 1759017 1579623485.20 151.4327 60.0035 32.0000 1.9945 1.9954 419.0910 419.3324 0.0362 -1.0000 -1.0000 1759095 1579623485.30 151.4327 60.0035 32.0000 1.9933 1.9943 419.0454 419.2879 0.0363 -1.0000 -1.0000 1759329 1579623485.40 151.4806 60.0035 32.0000 1.9941 1.9950 418.9998 419.2422 0.0363 -1.0000 -1.0000 1759392 1579623485.50 151.4806 60.0035 32.0000 1.9938 1.9947 419.1611 419.4030 0.0362 -1.0000 -1.0000 1759454 1579623485.60 151.4806 60.0035 32.0000 1.9937 1.9947 419.1962 419.4385 0.0362 -1.0000 -1.0000 1759517 1579623485.70 151.4806 60.0035 32.0000 1.9934 1.9944 419.1608 419.4036 0.0364 -1.0000 -1.0000 1759595 1579623485.80 151.4806 60.0035 32.0000 1.9939 1.9949 418.9477 419.1903 0.0363 -1.0000 -1.0000 1759923 1579623485.90 151.4973 60.0035 32.0000 1.9941 1.9950 418.9143 419.1567 0.0363 -1.0000 -1.0000 1759985 1579623486.00 151.5010 60.0035 32.0000 1.9932 1.9941 418.9890 419.2317 0.0364 -1.0000 -1.0000 1800048 1579623486.10 151.5010 60.0035 32.0000 1.9931 1.9940 419.1567 419.3987 0.0363 -1.0000 -1.0000 1800126 1579623486.20 151.5010 60.0035 32.0000 1.9932 1.9941 418.9372 419.1800 0.0364 -1.0000 -1.0000 1800189 1579623486.30 151.5010 60.0035 32.0000 1.9933 1.9943 418.8751 419.1184 0.0364 -1.0000 -1.0000 1800267 1579623486.40 151.5010 60.0035 32.0000 1.9929 1.9938 419.0402 419.2819 0.0362 -1.0000 -1.0000 1800329 1579623486.50 151.4560 60.0035 32.0000 1.9923 1.9933 419.0594 419.3019 0.0363 -1.0000 -1.0000 1800392 1579623486.60 151.4560 60.0035 32.0000 1.9926 1.9936 419.0812 419.3234 0.0362 -1.0000 -1.0000 1800454 1579623486.70 151.4560 60.0035 32.0000 1.9931 1.9940 418.9178 419.1602 0.0363 -1.0000 -1.0000 1800517 1579623486.80 151.4560 60.0035 32.0000 1.9938 1.9947 418.8789 419.1210 0.0363 -1.0000 -1.0000 1800579 1579623486.90 151.4560 60.0035 32.0000 1.9925 1.9935 419.0962 419.3385 0.0362 -1.0000 -1.0000 1800657 1579623487.00 151.4335 60.0035 32.0000 1.9932 1.9941 419.2252 419.4661 0.0361 -1.0000 -1.0000 1800720 1579623487.10 151.4335 60.0035 32.0000 1.9932 1.9941 419.1667 419.4090 0.0363 -1.0000 -1.0000 1800782 1579623487.20 151.4335 60.0035 32.0000 1.9935 1.9944 418.9713 419.2139 0.0363 -1.0000 -1.0000 1800860 1579623487.30 151.4335 60.0035 32.0000 1.9937 1.9946 419.1532 419.3960 0.0363 -1.0000 -1.0000 1801595 1579623487.40 151.4335 60.0035 32.0000 1.9933 1.9943 419.0963 419.3376 0.0361 -1.0000 -1.0000 1801673 1579623487.50 151.4285 60.0035 32.0000 1.9933 1.9943 419.1303 419.3724 0.0363 -1.0000 -1.0000 1801736 1579623487.60 151.4159 60.0035 32.0000 1.9946 1.9955 418.9470 419.1897 0.0364 -1.0000 -1.0000 1801798 1579623487.70 151.4159 60.0035 32.0000 1.9944 1.9953 418.9233 419.1659 0.0363 -1.0000 -1.0000 1801876 1579623487.80 151.4159 60.0035 32.0000 1.9934 1.9943 419.0302 419.2719 0.0362 -1.0000 -1.0000 1801939 1579623487.90 151.4159 60.0035 32.0000 1.9929 1.9939 419.1483 419.3900 0.0362 -1.0000 -1.0000 1802001 1579623488.00 151.4159 60.0035 32.0000 1.9943 1.9952 419.0931 419.3347 0.0362 -1.0000 -1.0000 1802079 1579623488.10 151.5385 60.0035 32.0000 1.9936 1.9946 418.9533 419.1952 0.0362 -1.0000 -1.0000 1802142 1579623488.20 151.5385 60.0035 32.0000 1.9938 1.9947 418.9068 419.1489 0.0362 -1.0000 -1.0000 1802204 1579623488.30 151.5385 60.0035 32.0000 1.9939 1.9948 418.8751 419.1169 0.0363 -1.0000 -1.0000 1802282 1579623488.40 151.5385 60.0035 32.0000 1.9934 1.9943 419.0850 419.3277 0.0363 -1.0000 -1.0000 1802345 1579623488.50 151.5385 60.0035 32.0000 1.9937 1.9947 419.0576 419.2995 0.0362 -1.0000 -1.0000 1802407 1579623488.60 151.5339 60.0035 32.0000 1.9940 1.9949 418.9670 419.2089 0.0362 -1.0000 -1.0000 1802485 1579623488.70 151.5333 60.0035 32.0000 1.9938 1.9947 418.8680 419.1099 0.0363 -1.0000 -1.0000 1802548 1579623488.80 151.5333 60.0035 32.0000 1.9938 1.9947 418.8476 419.0903 0.0364 -1.0000 -1.0000 1802611 1579623488.90 151.5333 60.0035 32.0000 1.9933 1.9943 419.0392 419.2821 0.0363 -1.0000 -1.0000 1802860 1579623489.00 151.5333 60.0035 32.0000 1.9929 1.9939 419.0769 419.3183 0.0362 -1.0000 -1.0000 1802907 1579623489.10 151.5333 60.0035 32.0000 1.9934 1.9943 419.1291 419.3715 0.0362 -1.0000 -1.0000 1802985 1579623489.20 151.5333 60.0035 32.0000 1.9933 1.9942 419.0169 419.2588 0.0363 -1.0000 -1.0000 1803048 1579623489.30 151.4351 60.0035 32.0000 1.9940 1.9949 418.8178 419.0599 0.0362 -1.0000 -1.0000 1803111 1579623489.40 151.4351 60.0035 32.0000 1.9939 1.9948 418.9554 419.1961 0.0361 -1.0000 -1.0000 1803408 1579623489.50 151.4351 60.0035 32.0000 1.9941 1.9950 419.0172 419.2589 0.0362 -1.0000 -1.0000 1803470 1579623489.60 151.4351 60.0035 32.0000 1.9944 1.9953 419.0336 419.2759 0.0363 -1.0000 -1.0000 1803533 1579623489.70 151.4351 60.0035 32.0000 1.9941 1.9950 418.9539 419.1956 0.0362 -1.0000 -1.0000 1803611 1579623489.80 151.4351 60.0035 32.0000 1.9935 1.9945 419.0070 419.2492 0.0363 -1.0000 -1.0000 1803658 1579623489.90 151.4403 60.0034 32.0000 1.9931 1.9941 419.1417 419.3845 0.0364 -1.0000 -1.0000 1803892 1579623490.00 151.4563 60.0030 32.0000 1.9935 1.9945 419.2226 419.4657 0.0364 -1.0000 -1.0000 1803970 1579623490.10 151.4563 60.0030 32.0000 1.9936 1.9946 419.1165 419.3588 0.0363 -1.0000 -1.0000 1804033 1579623490.20 151.4563 60.0030 32.0000 1.9942 1.9951 418.9971 419.2387 0.0363 -1.0000 -1.0000 1804095 1579623490.30 151.4563 60.0030 32.0000 1.9945 1.9954 418.9583 419.2015 0.0363 -1.0000 -1.0000 1804158 1579623490.40 151.4563 60.0030 32.0000 1.9937 1.9947 419.0406 419.2836 0.0365 -1.0000 -1.0000 1804626 1579623490.50 151.4563 60.0030 32.0000 1.9933 1.9942 419.0921 419.3339 0.0362 -1.0000 -1.0000 1804689 1579623490.60 151.4830 60.0030 32.0000 1.9933 1.9942 419.0419 419.2838 0.0363 -1.0000 -1.0000 1804751 1579623490.70 151.4830 60.0030 32.0000 1.9935 1.9944 418.9674 419.2100 0.0364 -1.0000 -1.0000 1804814 1579623490.80 151.4830 60.0030 32.0000 1.9933 1.9942 419.1554 419.3981 0.0363 -1.0000 -1.0000 1804876 1579623490.90 151.4830 60.0030 32.0000 1.9942 1.9951 419.1947 419.4366 0.0362 -1.0000 -1.0000 1804954 1579623491.00 151.4830 60.0030 32.0000 1.9946 1.9956 419.0065 419.2477 0.0362 -1.0000 -1.0000 1805017 1579623491.10 151.4974 60.0030 32.0000 1.9935 1.9945 418.9056 419.1482 0.0364 -1.0000 -1.0000 1805079 1579623491.20 151.5218 60.0030 32.0000 1.9935 1.9945 418.9704 419.2123 0.0362 -1.0000 -1.0000 1805157 1579623491.30 151.5218 60.0030 32.0000 1.9928 1.9937 419.0664 419.3079 0.0362 -1.0000 -1.0000 1805220 1579623491.40 151.5218 60.0030 32.0000 1.9935 1.9945 419.0929 419.3357 0.0364 -1.0000 -1.0000 1805408 1579623491.50 151.5218 60.0030 32.0000 1.9937 1.9947 418.9726 419.2154 0.0363 -1.0000 -1.0000 1805470 1579623491.60 151.5218 60.0030 32.0000 1.9942 1.9951 418.8997 419.1423 0.0364 -1.0000 -1.0000 1805533 1579623491.70 151.4472 60.0030 32.0000 1.9932 1.9942 418.8749 419.1166 0.0362 -1.0000 -1.0000 1805611 1579623491.80 151.4472 60.0030 32.0000 1.9930 1.9939 419.1896 419.4316 0.0362 -1.0000 -1.0000 1805673 1579623491.90 151.4472 60.0030 32.0000 1.9942 1.9952 419.0794 419.3216 0.0363 -1.0000 -1.0000 1805736 1579623492.00 151.4472 60.0030 32.0000 1.9940 1.9949 418.9417 419.1844 0.0364 -1.0000 -1.0000 1805876 1579623492.10 151.4472 60.0030 32.0000 1.9936 1.9945 418.9768 419.2180 0.0362 -1.0000 -1.0000 1805939 1579623492.20 151.4472 60.0030 32.0000 1.9936 1.9945 419.0900 419.3322 0.0363 -1.0000 -1.0000 1806001 1579623492.30 151.4311 60.0030 32.0000 1.9931 1.9940 419.1156 419.3574 0.0362 -1.0000 -1.0000 1806064 1579623492.40 151.4311 60.0030 32.0000 1.9935 1.9944 419.0557 419.2983 0.0362 -1.0000 -1.0000 1806126 1579623492.50 151.4311 60.0030 32.0000 1.9944 1.9954 418.9776 419.2189 0.0362 -1.0000 -1.0000 1806423 1579623492.60 151.4311 60.0030 32.0000 1.9941 1.9951 418.7935 419.0353 0.0363 -1.0000 -1.0000 1806501 1579623492.70 151.4311 60.0030 32.0000 1.9939 1.9949 418.9745 419.2172 0.0363 -1.0000 -1.0000 1806564 1579623492.80 151.5301 60.0030 32.0000 1.9930 1.9940 419.0282 419.2698 0.0361 -1.0000 -1.0000 1806626 1579623492.90 151.5311 60.0030 32.0000 1.9941 1.9950 419.0299 419.2715 0.0362 -1.0000 -1.0000 1806704 1579623493.00 151.5311 60.0030 32.0000 1.9940 1.9949 418.9099 419.1527 0.0362 -1.0000 -1.0000 1807126 1579623493.10 151.5311 60.0030 32.0000 1.9940 1.9949 418.8648 419.1059 0.0362 -1.0000 -1.0000 1807189 1579623493.20 151.5311 60.0030 32.0000 1.9937 1.9947 418.9412 419.1835 0.0363 -1.0000 -1.0000 1807251 1579623493.30 151.5311 60.0030 32.0000 1.9930 1.9940 419.1287 419.3710 0.0363 -1.0000 -1.0000 1807314 1579623493.40 151.5164 60.0030 32.0000 1.9929 1.9939 419.1015 419.3426 0.0360 -1.0000 -1.0000 1807392 1579623493.50 151.5164 60.0030 32.0000 1.9924 1.9933 419.1521 419.3937 0.0361 -1.0000 -1.0000 1807626 1579623493.60 151.5164 60.0030 32.0000 1.9943 1.9953 418.9862 419.2273 0.0361 -1.0000 -1.0000 1807689 1579623493.70 151.5164 60.0030 32.0000 1.9935 1.9945 418.9250 419.1663 0.0362 -1.0000 -1.0000 1807767 1579623493.80 151.5164 60.0030 32.0000 1.9926 1.9936 418.9931 419.2354 0.0363 -1.0000 -1.0000 1807829 1579623493.90 151.4914 60.0030 32.0000 1.9928 1.9937 419.1348 419.3773 0.0364 -1.0000 -1.0000 1807892 1579623494.00 151.4909 60.0030 32.0000 1.9930 1.9940 419.0139 419.2563 0.0362 -1.0000 -1.0000 1808157 1579623494.10 151.4909 60.0030 32.0000 1.9937 1.9946 418.8563 419.0991 0.0364 -1.0000 -1.0000 1808220 1579623494.20 151.4909 60.0030 32.0000 1.9937 1.9946 418.9320 419.1739 0.0362 -1.0000 -1.0000 1808282 1579623494.30 151.4909 60.0030 32.0000 1.9934 1.9944 419.0748 419.3165 0.0362 -1.0000 -1.0000 1808360 1579623494.40 151.4909 60.0030 32.0000 1.9933 1.9942 419.0376 419.2790 0.0362 -1.0000 -1.0000 1808423 1579623494.50 151.4348 60.0030 32.0000 1.9942 1.9951 418.9452 419.1877 0.0363 -1.0000 -1.0000 1808595 1579623494.60 151.4348 60.0030 32.0000 1.9946 1.9956 418.9821 419.2234 0.0361 -1.0000 -1.0000 1808673 1579623494.70 151.4348 60.0030 32.0000 1.9937 1.9947 419.0334 419.2748 0.0362 -1.0000 -1.0000 1808751 1579623494.80 151.4348 60.0030 32.0000 1.9929 1.9939 419.1732 419.4152 0.0363 -1.0000 -1.0000 1808798 1579623494.90 151.4348 60.0030 32.0000 1.9938 1.9948 419.1095 419.3517 0.0363 -1.0000 -1.0000 1808876 1579623495.00 151.4724 60.0027 32.0000 1.9940 1.9950 419.0907 419.3347 0.0364 -1.0000 -1.0000 1808939 1579623495.10 151.5199 60.0025 32.0000 1.9940 1.9950 418.9663 419.2074 0.0361 -1.0000 -1.0000 1809126 1579623495.20 151.5199 60.0025 32.0000 1.9935 1.9944 419.2296 419.4716 0.0363 -1.0000 -1.0000 1809189 1579623495.30 151.5199 60.0025 32.0000 1.9932 1.9942 419.2328 419.4739 0.0361 -1.0000 -1.0000 1809251 1579623495.40 151.5199 60.0025 32.0000 1.9937 1.9946 419.1439 419.3853 0.0362 -1.0000 -1.0000 1809329 1579623495.50 151.5199 60.0025 32.0000 1.9942 1.9951 418.9575 419.1995 0.0363 -1.0000 -1.0000 1809392 1579623495.60 151.5665 60.0025 32.0000 1.9948 1.9957 418.9457 419.1891 0.0364 -1.0000 -1.0000 1810407 1579623495.70 151.5665 60.0025 32.0000 1.9931 1.9941 418.9776 419.2192 0.0361 -1.0000 -1.0000 1810486 1579623495.80 151.5665 60.0025 32.0000 1.9932 1.9941 419.0281 419.2694 0.0361 -1.0000 -1.0000 1810564 1579623495.90 151.5665 60.0025 32.0000 1.9930 1.9939 419.1993 419.4403 0.0361 -1.0000 -1.0000 1810611 1579623496.00 151.5665 60.0025 32.0000 1.9927 1.9936 419.1543 419.3963 0.0363 -1.0000 -1.0000 1810689 1579623496.10 151.5354 60.0025 32.0000 1.9936 1.9945 419.0143 419.2564 0.0362 -1.0000 -1.0000 1810751 1579623496.20 151.5123 60.0025 32.0000 1.9947 1.9957 418.9401 419.1818 0.0362 -1.0000 -1.0000 1810814 1579623496.30 151.5123 60.0025 32.0000 1.9935 1.9945 419.0560 419.2980 0.0363 -1.0000 -1.0000 1810892 1579623496.40 151.5123 60.0025 32.0000 1.9937 1.9946 419.0955 419.3375 0.0362 -1.0000 -1.0000 1810954 1579623496.50 151.5123 60.0025 32.0000 1.9936 1.9946 418.9598 419.2018 0.0363 -1.0000 -1.0000 1811017 1579623496.60 151.5123 60.0025 32.0000 1.9938 1.9948 418.9492 419.1919 0.0363 -1.0000 -1.0000 1811095 1579623496.70 151.4315 60.0025 32.0000 1.9934 1.9944 419.1080 419.3508 0.0364 -1.0000 -1.0000 1811157 1579623496.80 151.4315 60.0025 32.0000 1.9928 1.9938 419.1566 419.3972 0.0361 -1.0000 -1.0000 1811220 1579623496.90 151.4315 60.0025 32.0000 1.9935 1.9945 419.1365 419.3781 0.0362 -1.0000 -1.0000 1811298 1579623497.00 151.4315 60.0025 32.0000 1.9944 1.9953 419.0889 419.3297 0.0361 -1.0000 -1.0000 1811360 1579623497.10 151.4315 60.0025 32.0000 1.9949 1.9959 418.9491 419.1911 0.0363 -1.0000 -1.0000 1811423 1579623497.20 151.4583 60.0025 32.0000 1.9938 1.9947 418.9767 419.2197 0.0364 -1.0000 -1.0000 1811486 1579623497.30 151.4590 60.0025 32.0000 1.9934 1.9943 418.9928 419.2340 0.0361 -1.0000 -1.0000 1811548 1579623497.40 151.4590 60.0025 32.0000 1.9931 1.9941 419.1669 419.4087 0.0362 -1.0000 -1.0000 1811626 1579623497.50 151.4590 60.0025 32.0000 1.9944 1.9953 419.0079 419.2500 0.0363 -1.0000 -1.0000 1811689 1579623497.60 151.4590 60.0025 32.0000 1.9943 1.9952 418.8827 419.1245 0.0362 -1.0000 -1.0000 1811751 1579623497.70 151.4901 60.0025 32.0000 1.9938 1.9947 419.0289 419.2709 0.0363 -1.0000 -1.0000 1811829 1579623497.80 151.5579 60.0025 32.0000 1.9930 1.9939 419.1603 419.4029 0.0363 -1.0000 -1.0000 1811892 1579623497.90 151.5579 60.0025 32.0000 1.9937 1.9947 419.0417 419.2837 0.0362 -1.0000 -1.0000 1811955 1579623498.00 151.5579 60.0025 32.0000 1.9939 1.9948 418.9563 419.1972 0.0361 -1.0000 -1.0000 1812033 1579623498.10 151.5579 60.0025 32.0000 1.9937 1.9946 418.9371 419.1782 0.0361 -1.0000 -1.0000 1812126 1579623498.20 151.5579 60.0025 32.0000 1.9936 1.9945 419.0892 419.3314 0.0363 -1.0000 -1.0000 1812189 1579623498.30 151.4958 60.0025 32.0000 1.9923 1.9932 419.1429 419.3848 0.0363 -1.0000 -1.0000 1812267 1579623498.40 151.4958 60.0025 32.0000 1.9923 1.9932 419.1176 419.3593 0.0361 -1.0000 -1.0000 1812329 1579623498.50 151.4958 60.0025 32.0000 1.9937 1.9946 418.8926 419.1337 0.0362 -1.0000 -1.0000 1812392 1579623498.60 151.4958 60.0025 32.0000 1.9933 1.9942 418.9285 419.1706 0.0362 -1.0000 -1.0000 1812470 1579623498.70 151.4958 60.0025 32.0000 1.9934 1.9943 418.9106 419.1518 0.0361 -1.0000 -1.0000 1812845 1579623498.80 151.4958 60.0025 32.0000 1.9929 1.9938 419.1250 419.3661 0.0362 -1.0000 -1.0000 1812907 1579623498.90 151.4882 60.0025 32.0000 1.9929 1.9938 419.0097 419.2521 0.0363 -1.0000 -1.0000 1812986 1579623499.00 151.4281 60.0025 32.0000 1.9940 1.9949 418.9711 419.2127 0.0362 -1.0000 -1.0000 1813048 1579623499.10 151.4281 60.0025 32.0000 1.9940 1.9949 418.9303 419.1725 0.0363 -1.0000 -1.0000 1813111 1579623499.20 151.4281 60.0025 32.0000 1.9927 1.9937 418.9962 419.2385 0.0363 -1.0000 -1.0000 1813486 1579623499.30 151.4281 60.0025 32.0000 1.9924 1.9933 419.0174 419.2595 0.0362 -1.0000 -1.0000 1813548 1579623499.40 151.4281 60.0025 32.0000 1.9930 1.9940 419.1141 419.3553 0.0361 -1.0000 -1.0000 1813626 1579623499.50 151.3888 60.0025 32.0000 1.9930 1.9940 419.1806 419.4218 0.0361 -1.0000 -1.0000 1813689 1579623499.60 151.3888 60.0025 32.0000 1.9939 1.9949 419.0236 419.2653 0.0363 -1.0000 -1.0000 1813751 1579623499.70 151.3888 60.0025 32.0000 1.9934 1.9943 419.0944 419.3368 0.0363 -1.0000 -1.0000 1813892 1579623499.80 151.3888 60.0025 32.0000 1.9930 1.9939 419.2066 419.4480 0.0362 -1.0000 -1.0000 1813955 1579623499.90 151.3888 60.0025 32.0000 1.9932 1.9941 419.0517 419.2930 0.0361 -1.0000 -1.0000 1814017 1579623500.00 151.3888 60.0025 32.0000 1.9940 1.9950 418.8436 419.0858 0.0363 -1.0000 -1.0000 1814095 1579623500.10 151.5751 60.0025 32.0000 1.9950 1.9960 418.9747 419.2165 0.0362 -1.0000 -1.0000 1814157 1579623500.20 151.5751 60.0025 32.0000 1.9938 1.9948 419.0215 419.2644 0.0364 -1.0000 -1.0000 1814220 1579623500.30 151.5751 60.0025 32.0000 1.9932 1.9941 419.1406 419.3822 0.0361 -1.0000 -1.0000 1814282 1579623500.40 151.5751 60.0025 32.0000 1.9934 1.9944 419.1161 419.3575 0.0362 -1.0000 -1.0000 1814345 1579623500.50 151.5751 60.0025 32.0000 1.9936 1.9945 419.0826 419.3243 0.0362 -1.0000 -1.0000 1814407 1579623500.60 151.5751 60.0025 32.0000 1.9943 1.9952 418.9946 419.2374 0.0363 -1.0000 -1.0000 1814486 1579623500.70 151.5751 60.0025 32.0000 1.9938 1.9947 419.0075 419.2490 0.0361 -1.0000 -1.0000 1814673 1579623500.80 151.5196 60.0025 32.0000 1.9929 1.9938 419.1148 419.3557 0.0361 -1.0000 -1.0000 1814736 1579623500.90 151.5196 60.0025 32.0000 1.9933 1.9942 419.1473 419.3884 0.0361 -1.0000 -1.0000 1814798 1579623501.00 151.5196 60.0025 32.0000 1.9937 1.9947 419.0395 419.2812 0.0363 -1.0000 -1.0000 1814860 1579623501.10 151.5196 60.0025 32.0000 1.9934 1.9944 418.9503 419.1925 0.0363 -1.0000 -1.0000 1814923 1579623501.20 151.5196 60.0025 32.0000 1.9936 1.9946 419.0039 419.2463 0.0363 -1.0000 -1.0000 1815329 1579623501.30 151.5196 60.0025 32.0000 1.9927 1.9937 419.1429 419.3845 0.0361 -1.0000 -1.0000 1815392 1579623501.40 151.4070 60.0025 32.0000 1.9928 1.9938 419.1309 419.3727 0.0362 -1.0000 -1.0000 1815470 1579623501.50 151.4070 60.0025 32.0000 1.9934 1.9943 419.0520 419.2938 0.0362 -1.0000 -1.0000 1815548 1579623501.60 151.4070 60.0025 32.0000 1.9944 1.9953 418.9858 419.2267 0.0361 -1.0000 -1.0000 1815611 1579623501.70 151.4070 60.0025 32.0000 1.9939 1.9948 418.9349 419.1759 0.0361 -1.0000 -1.0000 1815673 1579623501.80 151.4070 60.0025 32.0000 1.9925 1.9934 418.9776 419.2190 0.0362 -1.0000 -1.0000 1815736 1579623501.90 151.4070 60.0025 32.0000 1.9930 1.9940 419.0861 419.3278 0.0362 -1.0000 -1.0000 1815798 1579623502.00 151.4701 60.0025 32.0000 1.9941 1.9951 419.0713 419.3134 0.0362 -1.0000 -1.0000 1815876 1579623502.10 151.4701 60.0025 32.0000 1.9942 1.9952 419.0112 419.2523 0.0361 -1.0000 -1.0000 1815939 1579623502.20 151.4701 60.0025 32.0000 1.9939 1.9948 418.9734 419.2144 0.0361 -1.0000 -1.0000 1816001 1579623502.30 151.4701 60.0025 32.0000 1.9936 1.9946 419.0602 419.3018 0.0362 -1.0000 -1.0000 1816142 1579623502.40 151.4701 60.0025 32.0000 1.9934 1.9944 419.1474 419.3892 0.0362 -1.0000 -1.0000 1816205 1579623502.50 151.5003 60.0025 32.0000 1.9936 1.9946 419.0532 419.2947 0.0361 -1.0000 -1.0000 1816267 1579623502.60 151.5406 60.0025 32.0000 1.9944 1.9954 418.8320 419.0732 0.0361 -1.0000 -1.0000 1816329 1579623502.70 151.5406 60.0025 32.0000 1.9936 1.9945 418.8802 419.1214 0.0362 -1.0000 -1.0000 1816392 1579623502.80 151.5406 60.0025 32.0000 1.9935 1.9944 419.0481 419.2895 0.0361 -1.0000 -1.0000 1816829 1579623502.90 151.5406 60.0025 32.0000 1.9927 1.9937 419.0735 419.3145 0.0361 -1.0000 -1.0000 1816892 1579623503.00 151.5406 60.0025 32.0000 1.9934 1.9943 419.0391 419.2801 0.0361 -1.0000 -1.0000 1816955 1579623503.10 151.5509 60.0025 32.0000 1.9943 1.9953 418.8922 419.1335 0.0361 -1.0000 -1.0000 1817017 1579623503.20 151.5509 60.0025 32.0000 1.9937 1.9946 418.8450 419.0869 0.0362 -1.0000 -1.0000 1817095 1579623503.30 151.5509 60.0025 32.0000 1.9931 1.9941 419.1239 419.3650 0.0361 -1.0000 -1.0000 1817157 1579623503.40 151.5509 60.0025 32.0000 1.9926 1.9935 419.1586 419.4000 0.0361 -1.0000 -1.0000 1817236 1579623503.50 151.5509 60.0025 32.0000 1.9935 1.9945 419.0487 419.2905 0.0362 -1.0000 -1.0000 1817298 1579623503.60 151.5509 60.0025 32.0000 1.9933 1.9943 418.9239 419.1660 0.0363 -1.0000 -1.0000 1817360 1579623503.70 151.4495 60.0025 32.0000 1.9934 1.9943 418.8853 419.1274 0.0363 -1.0000 -1.0000 1817423 1579623503.80 151.4495 60.0025 32.0000 1.9932 1.9941 419.0576 419.2994 0.0362 -1.0000 -1.0000 1818111 1579623503.90 151.4495 60.0025 32.0000 1.9931 1.9940 419.0251 419.2663 0.0361 -1.0000 -1.0000 1818173 1579623504.00 151.4495 60.0025 32.0000 1.9933 1.9942 419.1454 419.3878 0.0363 -1.0000 -1.0000 1818251 1579623504.10 151.4495 60.0025 32.0000 1.9939 1.9948 418.9285 419.1711 0.0363 -1.0000 -1.0000 1818314 1579623504.20 151.4409 60.0025 32.0000 1.9944 1.9953 418.9055 419.1471 0.0362 -1.0000 -1.0000 1818376 1579623504.30 151.4409 60.0025 32.0000 1.9937 1.9947 419.1132 419.3549 0.0362 -1.0000 -1.0000 1818454 1579623504.40 151.4409 60.0025 32.0000 1.9932 1.9942 419.1404 419.3831 0.0363 -1.0000 -1.0000 1818517 1579623504.50 151.4409 60.0025 32.0000 1.9928 1.9937 419.0909 419.3333 0.0363 -1.0000 -1.0000 1818579 1579623504.60 151.4409 60.0025 32.0000 1.9944 1.9954 418.9257 419.1674 0.0362 -1.0000 -1.0000 1818642 1579623504.70 151.4489 60.0021 32.0000 1.9946 1.9955 418.9368 419.1777 0.0361 -1.0000 -1.0000 1818704 1579623504.80 151.4597 60.0016 32.0000 1.9940 1.9949 419.0283 419.2696 0.0362 -1.0000 -1.0000 1818907 1579623504.90 151.4597 60.0016 32.0000 1.9932 1.9942 419.1860 419.4280 0.0362 -1.0000 -1.0000 1818970 1579623505.00 151.4597 60.0016 32.0000 1.9937 1.9947 419.1164 419.3587 0.0362 -1.0000 -1.0000 1819032 1579623505.10 151.4597 60.0016 32.0000 1.9943 1.9952 419.0425 419.2845 0.0363 -1.0000 -1.0000 1819095 1579623505.20 151.4597 60.0016 32.0000 1.9944 1.9953 418.9798 419.2210 0.0361 -1.0000 -1.0000 1819173 1579623505.30 151.5157 60.0016 32.0000 1.9934 1.9944 419.0561 419.2976 0.0362 -1.0000 -1.0000 1819236 1579623505.40 151.5157 60.0016 32.0000 1.9930 1.9939 419.1339 419.3765 0.0363 -1.0000 -1.0000 1819345 1579623505.50 151.5157 60.0016 32.0000 1.9935 1.9945 419.0296 419.2705 0.0360 -1.0000 -1.0000 1819408 1579623505.60 151.5157 60.0016 32.0000 1.9941 1.9951 418.9020 419.1438 0.0361 -1.0000 -1.0000 1819470 1579623505.70 151.5157 60.0016 32.0000 1.9944 1.9953 418.9083 419.1495 0.0362 -1.0000 -1.0000 1819548 1579623505.80 151.5157 60.0016 32.0000 1.9946 1.9956 418.9441 419.1862 0.0362 -1.0000 -1.0000 1819611 1579623505.90 151.5558 60.0016 32.0000 1.9938 1.9947 418.9610 419.2022 0.0361 -1.0000 -1.0000 1819892 1579623506.00 151.5558 60.0016 32.0000 1.9934 1.9943 419.1489 419.3904 0.0362 -1.0000 -1.0000 1819955 1579623506.10 151.5558 60.0016 32.0000 1.9943 1.9953 418.9446 419.1867 0.0363 -1.0000 -1.0000 1820017 1579623506.20 151.5558 60.0016 32.0000 1.9947 1.9956 418.8685 419.1110 0.0363 -1.0000 -1.0000 1820079 1579623506.30 151.5558 60.0016 32.0000 1.9943 1.9953 419.0171 419.2591 0.0362 -1.0000 -1.0000 1820157 1579623506.40 151.5164 60.0016 32.0000 1.9930 1.9939 419.1167 419.3584 0.0362 -1.0000 -1.0000 1820626 1579623506.50 151.5160 60.0016 32.0000 1.9933 1.9942 418.9590 419.2001 0.0362 -1.0000 -1.0000 1820689 1579623506.60 151.5160 60.0016 32.0000 1.9937 1.9946 418.8922 419.1343 0.0362 -1.0000 -1.0000 1820767 1579623506.70 151.5160 60.0016 32.0000 1.9944 1.9954 418.8903 419.1323 0.0363 -1.0000 -1.0000 1820829 1579623506.80 151.5160 60.0016 32.0000 1.9936 1.9945 419.0271 419.2682 0.0361 -1.0000 -1.0000 1820892 1579623506.90 151.5162 60.0016 32.0000 1.9932 1.9941 419.1127 419.3551 0.0363 -1.0000 -1.0000 1821126 1579623507.00 151.5169 60.0016 32.0000 1.9932 1.9941 419.0682 419.3096 0.0361 -1.0000 -1.0000 1821189 1579623507.10 151.5169 60.0016 32.0000 1.9944 1.9953 418.9146 419.1562 0.0362 -1.0000 -1.0000 1821251 1579623507.20 151.5169 60.0016 32.0000 1.9949 1.9959 418.9070 419.1484 0.0361 -1.0000 -1.0000 1821329 1579623507.30 151.5169 60.0016 32.0000 1.9939 1.9949 419.0295 419.2726 0.0364 -1.0000 -1.0000 1821392 1579623507.40 151.5169 60.0016 32.0000 1.9930 1.9940 418.9862 419.2282 0.0363 -1.0000 -1.0000 1821470 1579623507.50 151.5549 60.0016 32.0000 1.9942 1.9951 418.9529 419.1952 0.0363 -1.0000 -1.0000 1821533 1579623507.60 151.5549 60.0016 32.0000 1.9946 1.9956 418.8859 419.1282 0.0363 -1.0000 -1.0000 1821595 1579623507.70 151.5549 60.0016 32.0000 1.9942 1.9952 419.0260 419.2671 0.0361 -1.0000 -1.0000 1821657 1579623507.80 151.5549 60.0016 32.0000 1.9930 1.9940 419.1303 419.3716 0.0361 -1.0000 -1.0000 1821720 1579623507.90 151.5549 60.0016 32.0000 1.9932 1.9941 419.0694 419.3103 0.0361 -1.0000 -1.0000 1821845 1579623508.00 151.5458 60.0016 32.0000 1.9935 1.9944 419.0189 419.2615 0.0363 -1.0000 -1.0000 1821923 1579623508.10 151.5419 60.0016 32.0000 1.9936 1.9946 418.8713 419.1131 0.0362 -1.0000 -1.0000 1821985 1579623508.20 151.5419 60.0016 32.0000 1.9931 1.9940 418.9497 419.1918 0.0363 -1.0000 -1.0000 1822048 1579623508.30 151.5419 60.0016 32.0000 1.9933 1.9943 419.0444 419.2858 0.0362 -1.0000 -1.0000 1822126 1579623508.40 151.5419 60.0016 32.0000 1.9927 1.9937 419.1045 419.3458 0.0361 -1.0000 -1.0000 1822345 1579623508.50 151.5419 60.0016 32.0000 1.9931 1.9941 419.1433 419.3848 0.0361 -1.0000 -1.0000 1822407 1579623508.60 151.5375 60.0016 32.0000 1.9933 1.9943 418.7878 419.0280 0.0361 -1.0000 -1.0000 1822485 1579623508.70 151.4979 60.0016 32.0000 1.9932 1.9942 418.9247 419.1664 0.0362 -1.0000 -1.0000 1822548 1579623508.80 151.4979 60.0016 32.0000 1.9926 1.9936 419.0133 419.2553 0.0363 -1.0000 -1.0000 1822611 1579623508.90 151.4979 60.0016 32.0000 1.9930 1.9940 418.9680 419.2109 0.0363 -1.0000 -1.0000 1822689 1579623509.00 151.4979 60.0016 32.0000 1.9940 1.9950 418.9053 419.1471 0.0362 -1.0000 -1.0000 1822751 1579623509.10 151.4979 60.0016 32.0000 1.9946 1.9955 418.8284 419.0712 0.0364 -1.0000 -1.0000 1822814 1579623509.20 151.4048 60.0016 32.0000 1.9940 1.9949 418.9983 419.2405 0.0362 -1.0000 -1.0000 1822876 1579623509.30 151.4026 60.0016 32.0000 1.9928 1.9938 419.1084 419.3499 0.0362 -1.0000 -1.0000 1822939 1579623509.40 151.4026 60.0016 32.0000 1.9932 1.9942 419.0622 419.3035 0.0361 -1.0000 -1.0000 1823017 1579623509.50 151.4026 60.0016 32.0000 1.9933 1.9942 418.9531 419.1948 0.0362 -1.0000 -1.0000 1823360 1579623509.60 151.4026 60.0016 32.0000 1.9941 1.9951 418.9312 419.1734 0.0363 -1.0000 -1.0000 1823423 1579623509.70 151.4504 60.0018 32.0000 1.9939 1.9948 419.1527 419.3944 0.0362 -1.0000 -1.0000 1823501 1579623509.80 151.5124 60.0019 32.0000 1.9937 1.9947 419.1542 419.3959 0.0362 -1.0000 -1.0000 1823564 1579623509.90 151.5124 60.0019 32.0000 1.9942 1.9952 419.0806 419.3225 0.0362 -1.0000 -1.0000 1823626 1579623510.00 151.5124 60.0019 32.0000 1.9942 1.9952 418.9222 419.1646 0.0363 -1.0000 -1.0000 1824626 1579623510.10 151.5124 60.0019 32.0000 1.9938 1.9948 418.9360 419.1785 0.0363 -1.0000 -1.0000 1824689 1579623510.20 151.5124 60.0019 32.0000 1.9942 1.9951 418.9359 419.1776 0.0362 -1.0000 -1.0000 1824751 1579623510.30 151.5103 60.0019 32.0000 1.9936 1.9946 419.0811 419.3235 0.0363 -1.0000 -1.0000 1824829 1579623510.40 151.5103 60.0019 32.0000 1.9933 1.9943 419.1161 419.3578 0.0362 -1.0000 -1.0000 1824892 1579623510.50 151.5103 60.0019 32.0000 1.9942 1.9952 418.9097 419.1520 0.0363 -1.0000 -1.0000 1824954 1579623510.60 151.5103 60.0019 32.0000 1.9937 1.9947 418.8848 419.1273 0.0363 -1.0000 -1.0000 1825017 1579623510.70 151.5103 60.0019 32.0000 1.9943 1.9952 418.9911 419.2332 0.0362 -1.0000 -1.0000 1825079 1579623510.80 151.5199 60.0019 32.0000 1.9937 1.9946 419.0460 419.2873 0.0361 -1.0000 -1.0000 1825142 1579623510.90 151.5268 60.0019 32.0000 1.9937 1.9946 418.9261 419.1683 0.0363 -1.0000 -1.0000 1825220 1579623511.00 151.5268 60.0019 32.0000 1.9943 1.9952 418.9763 419.2175 0.0361 -1.0000 -1.0000 1825282 1579623511.10 151.5268 60.0019 32.0000 1.9936 1.9945 418.9210 419.1626 0.0362 -1.0000 -1.0000 1825345 1579623511.20 151.5268 60.0019 32.0000 1.9939 1.9948 418.9286 419.1697 0.0362 -1.0000 -1.0000 1825423 1579623511.30 151.5268 60.0019 32.0000 1.9930 1.9940 419.0498 419.2921 0.0363 -1.0000 -1.0000 1825485 1579623511.40 151.4673 60.0019 32.0000 1.9931 1.9940 419.1745 419.4166 0.0362 -1.0000 -1.0000 1825548 1579623511.50 151.4673 60.0019 32.0000 1.9938 1.9947 418.9589 419.2013 0.0363 -1.0000 -1.0000 1825626 1579623511.60 151.4673 60.0019 32.0000 1.9931 1.9940 418.7940 419.0357 0.0362 -1.0000 -1.0000 1825689 1579623511.70 151.4673 60.0019 32.0000 1.9939 1.9949 418.9407 419.1825 0.0362 -1.0000 -1.0000 1825751 1579623511.80 151.4673 60.0019 32.0000 1.9936 1.9945 419.1081 419.3500 0.0362 -1.0000 -1.0000 1825814 1579623511.90 151.4709 60.0019 32.0000 1.9932 1.9942 419.0685 419.3104 0.0362 -1.0000 -1.0000 1825876 1579623512.00 151.4709 60.0019 32.0000 1.9945 1.9954 418.8931 419.1350 0.0362 -1.0000 -1.0000 1826126 1579623512.10 151.4709 60.0019 32.0000 1.9937 1.9946 418.9643 419.2064 0.0362 -1.0000 -1.0000 1826189 1579623512.20 151.4709 60.0019 32.0000 1.9937 1.9946 419.1040 419.3456 0.0362 -1.0000 -1.0000 1826251 1579623512.30 151.4709 60.0019 32.0000 1.9935 1.9944 419.0996 419.3414 0.0362 -1.0000 -1.0000 1826314 1579623512.40 151.4729 60.0019 32.0000 1.9940 1.9949 418.9607 419.2022 0.0362 -1.0000 -1.0000 1826392 1579623512.50 151.5026 60.0019 32.0000 1.9937 1.9947 418.9056 419.1477 0.0363 -1.0000 -1.0000 1826626 1579623512.60 151.5026 60.0019 32.0000 1.9942 1.9951 418.9161 419.1581 0.0362 -1.0000 -1.0000 1826704 1579623512.70 151.5026 60.0019 32.0000 1.9930 1.9939 419.0647 419.3055 0.0361 -1.0000 -1.0000 1826767 1579623512.80 151.5026 60.0019 32.0000 1.9929 1.9939 419.1507 419.3925 0.0363 -1.0000 -1.0000 1826829 1579623512.90 151.5026 60.0019 32.0000 1.9939 1.9949 419.1042 419.3464 0.0363 -1.0000 -1.0000 1826892 1579623513.00 151.5379 60.0019 32.0000 1.9944 1.9954 418.8624 419.1052 0.0363 -1.0000 -1.0000 1827126 1579623513.10 151.5602 60.0019 32.0000 1.9932 1.9941 419.1566 419.3986 0.0362 -1.0000 -1.0000 1827189 1579623513.20 151.5602 60.0019 32.0000 1.9932 1.9942 419.1224 419.3647 0.0363 -1.0000 -1.0000 1827267 1579623513.30 151.5602 60.0019 32.0000 1.9933 1.9942 419.1382 419.3807 0.0363 -1.0000 -1.0000 1827329 1579623513.40 151.5602 60.0019 32.0000 1.9931 1.9941 418.9981 419.2407 0.0363 -1.0000 -1.0000 1827392 1579623513.50 151.5602 60.0019 32.0000 1.9935 1.9945 418.8940 419.1360 0.0362 -1.0000 -1.0000 1827892 1579623513.60 151.5359 60.0019 32.0000 1.9934 1.9944 418.8382 419.0800 0.0362 -1.0000 -1.0000 1827954 1579623513.70 151.5359 60.0019 32.0000 1.9935 1.9944 418.9989 419.2411 0.0363 -1.0000 -1.0000 1828017 1579623513.80 151.5359 60.0019 32.0000 1.9934 1.9944 419.0449 419.2880 0.0364 -1.0000 -1.0000 1828079 1579623513.90 151.5359 60.0019 32.0000 1.9945 1.9955 419.0252 419.2680 0.0364 -1.0000 -1.0000 1828142 1579623514.00 151.5359 60.0019 32.0000 1.9938 1.9948 418.9092 419.1517 0.0363 -1.0000 -1.0000 1828220 1579623514.10 151.4925 60.0019 32.0000 1.9935 1.9945 418.8739 419.1161 0.0363 -1.0000 -1.0000 1828392 1579623514.20 151.4925 60.0019 32.0000 1.9939 1.9948 419.1760 419.4175 0.0362 -1.0000 -1.0000 1828454 1579623514.30 151.4925 60.0019 32.0000 1.9940 1.9949 419.0776 419.3195 0.0362 -1.0000 -1.0000 1828532 1579623514.40 151.4925 60.0019 32.0000 1.9938 1.9948 418.9363 419.1775 0.0361 -1.0000 -1.0000 1828595 1579623514.50 151.4925 60.0019 32.0000 1.9942 1.9952 418.8177 419.0595 0.0363 -1.0000 -1.0000 1828657 1579623514.60 151.4909 60.0021 32.0000 1.9935 1.9945 419.0719 419.3144 0.0363 -1.0000 -1.0000 1828735 1579623514.70 151.4874 60.0024 32.0000 1.9938 1.9948 419.1285 419.3705 0.0362 -1.0000 -1.0000 1828814 1579623514.80 151.4874 60.0024 32.0000 1.9941 1.9951 419.1220 419.3637 0.0362 -1.0000 -1.0000 1828892 1579623514.90 151.4874 60.0024 32.0000 1.9943 1.9952 418.9698 419.2115 0.0362 -1.0000 -1.0000 1828970 1579623515.00 151.4874 60.0024 32.0000 1.9940 1.9949 418.9773 419.2186 0.0361 -1.0000 -1.0000 1829032 1579623515.10 151.4874 60.0024 32.0000 1.9932 1.9941 419.0524 419.2959 0.0364 -1.0000 -1.0000 1829095 1579623515.20 151.5292 60.0024 32.0000 1.9936 1.9946 419.1175 419.3597 0.0363 -1.0000 -1.0000 1829157 1579623515.30 151.5292 60.0024 32.0000 1.9942 1.9951 418.9824 419.2245 0.0363 -1.0000 -1.0000 1829235 1579623515.40 151.5292 60.0024 32.0000 1.9942 1.9952 418.9206 419.1612 0.0360 -1.0000 -1.0000 1829298 1579623515.50 151.5292 60.0024 32.0000 1.9936 1.9945 419.0829 419.3249 0.0362 -1.0000 -1.0000 1829360 1579623515.60 151.5292 60.0024 32.0000 1.9933 1.9942 419.1069 419.3484 0.0361 -1.0000 -1.0000 1829423 1579623515.70 151.5514 60.0024 32.0000 1.9935 1.9944 419.0629 419.3051 0.0363 -1.0000 -1.0000 1829501 1579623515.80 151.5618 60.0024 32.0000 1.9944 1.9954 418.9212 419.1635 0.0363 -1.0000 -1.0000 1829564 1579623515.90 151.5618 60.0024 32.0000 1.9945 1.9955 418.9017 419.1434 0.0362 -1.0000 -1.0000 1829626 1579623516.00 151.5618 60.0024 32.0000 1.9937 1.9947 418.8300 419.0729 0.0363 -1.0000 -1.0000 1829705 1579623516.10 151.5618 60.0024 32.0000 1.9931 1.9940 419.1189 419.3602 0.0362 -1.0000 -1.0000 1830454 1579623516.20 151.5618 60.0024 32.0000 1.9930 1.9939 419.1547 419.3978 0.0364 -1.0000 -1.0000 1830517 1579623516.30 151.5525 60.0024 32.0000 1.9934 1.9943 419.0597 419.3010 0.0361 -1.0000 -1.0000 1830579 1579623516.40 151.5067 60.0024 32.0000 1.9930 1.9940 418.9957 419.2374 0.0362 -1.0000 -1.0000 1830657 1579623516.50 151.5067 60.0024 32.0000 1.9934 1.9944 419.0688 419.3108 0.0362 -1.0000 -1.0000 1830720 1579623516.60 151.5067 60.0024 32.0000 1.9926 1.9936 419.0920 419.3347 0.0364 -1.0000 -1.0000 1830892 1579623516.70 151.5067 60.0024 32.0000 1.9925 1.9934 419.1509 419.3935 0.0363 -1.0000 -1.0000 1830954 1579623516.80 151.5067 60.0024 32.0000 1.9938 1.9948 418.9139 419.1558 0.0362 -1.0000 -1.0000 1831017 1579623516.90 151.4434 60.0024 32.0000 1.9939 1.9949 418.8128 419.0554 0.0363 -1.0000 -1.0000 1831095 1579623517.00 151.4434 60.0024 32.0000 1.9934 1.9943 418.9566 419.1987 0.0363 -1.0000 -1.0000 1831157 1579623517.10 151.4434 60.0024 32.0000 1.9928 1.9938 418.9818 419.2241 0.0363 -1.0000 -1.0000 1831220 1579623517.20 151.4434 60.0024 32.0000 1.9929 1.9938 419.1120 419.3536 0.0363 -1.0000 -1.0000 1831298 1579623517.30 151.4434 60.0024 32.0000 1.9931 1.9941 419.0784 419.3214 0.0363 -1.0000 -1.0000 1831360 1579623517.40 151.4551 60.0024 32.0000 1.9938 1.9948 418.9358 419.1780 0.0363 -1.0000 -1.0000 1831439 1579623517.50 151.4784 60.0024 32.0000 1.9941 1.9950 418.9493 419.1919 0.0363 -1.0000 -1.0000 1831501 1579623517.60 151.4784 60.0024 32.0000 1.9930 1.9940 419.0510 419.2933 0.0362 -1.0000 -1.0000 1831626 1579623517.70 151.4784 60.0024 32.0000 1.9931 1.9940 419.1251 419.3673 0.0363 -1.0000 -1.0000 1831689 1579623517.80 151.4784 60.0024 32.0000 1.9942 1.9952 418.8705 419.1122 0.0362 -1.0000 -1.0000 1831751 1579623517.90 151.4784 60.0024 32.0000 1.9940 1.9950 418.8416 419.0828 0.0361 -1.0000 -1.0000 1831814 1579623518.00 151.4781 60.0024 32.0000 1.9938 1.9948 418.8770 419.1187 0.0362 -1.0000 -1.0000 1831892 1579623518.10 151.4781 60.0024 32.0000 1.9928 1.9938 419.0136 419.2554 0.0362 -1.0000 -1.0000 1832157 1579623518.20 151.4781 60.0024 32.0000 1.9930 1.9940 419.0724 419.3145 0.0363 -1.0000 -1.0000 1832220 1579623518.30 151.4781 60.0024 32.0000 1.9937 1.9946 419.0166 419.2580 0.0361 -1.0000 -1.0000 1832298 1579623518.40 151.4781 60.0024 32.0000 1.9945 1.9955 418.9941 419.2356 0.0361 -1.0000 -1.0000 1832360 1579623518.50 151.5423 60.0024 32.0000 1.9937 1.9946 418.9340 419.1760 0.0363 -1.0000 -1.0000 1832423 1579623518.60 151.5451 60.0024 32.0000 1.9938 1.9947 418.9169 419.1581 0.0361 -1.0000 -1.0000 1832501 1579623518.70 151.5451 60.0024 32.0000 1.9925 1.9935 419.1547 419.3960 0.0362 -1.0000 -1.0000 1832673 1579623518.80 151.5451 60.0024 32.0000 1.9932 1.9942 419.0217 419.2634 0.0362 -1.0000 -1.0000 1832735 1579623518.90 151.5451 60.0024 32.0000 1.9933 1.9943 418.9911 419.2339 0.0363 -1.0000 -1.0000 1832814 1579623519.00 151.5304 60.0024 32.0000 1.9936 1.9946 418.8415 419.0829 0.0362 -1.0000 -1.0000 1832876 1579623519.10 151.4725 60.0024 32.0000 1.9932 1.9942 418.9538 419.1958 0.0363 -1.0000 -1.0000 1832939 1579623519.20 151.4725 60.0024 32.0000 1.9930 1.9939 419.0599 419.3016 0.0361 -1.0000 -1.0000 1833454 1579623519.30 151.4725 60.0024 32.0000 1.9931 1.9941 419.1330 419.3742 0.0362 -1.0000 -1.0000 1833517 1579623519.40 151.4725 60.0024 32.0000 1.9939 1.9948 419.0179 419.2601 0.0363 -1.0000 -1.0000 1833579 1579623519.50 151.4725 60.0024 32.0000 1.9943 1.9952 418.9322 419.1736 0.0361 -1.0000 -1.0000 1833642 1579623519.60 151.4718 60.0024 32.0000 1.9937 1.9946 418.9329 419.1740 0.0362 -1.0000 -1.0000 1833720 1579623519.70 151.4718 60.0024 32.0000 1.9938 1.9947 418.9704 419.2117 0.0361 -1.0000 -1.0000 1833860 1579623519.80 151.4718 60.0024 32.0000 1.9938 1.9948 419.1574 419.3991 0.0362 -1.0000 -1.0000 1833923 1579623519.90 151.4718 60.0024 32.0000 1.9949 1.9958 419.0225 419.2637 0.0360 -1.0000 -1.0000 1833985 1579623520.00 151.4718 60.0024 32.0000 1.9940 1.9949 419.0002 419.2416 0.0362 -1.0000 -1.0000 1834048 1579623520.10 151.4779 60.0022 32.0000 1.9935 1.9945 418.9496 419.1913 0.0362 -1.0000 -1.0000 1834111 1579623520.20 151.4870 60.0019 32.0000 1.9937 1.9946 419.0108 419.2527 0.0362 -1.0000 -1.0000 1834407 1579623520.30 151.4870 60.0019 32.0000 1.9936 1.9945 419.0223 419.2635 0.0362 -1.0000 -1.0000 1834470 1579623520.40 151.4870 60.0019 32.0000 1.9929 1.9938 419.1290 419.3713 0.0362 -1.0000 -1.0000 1834532 1579623520.50 151.4870 60.0019 32.0000 1.9939 1.9949 419.1021 419.3436 0.0362 -1.0000 -1.0000 1834595 1579623520.60 151.4870 60.0019 32.0000 1.9937 1.9947 418.9587 419.1988 0.0360 -1.0000 -1.0000 1834673 1579623520.70 151.4870 60.0019 32.0000 1.9942 1.9951 418.8603 419.1018 0.0362 -1.0000 -1.0000 1834845 1579623520.80 151.5279 60.0019 32.0000 1.9935 1.9944 419.0660 419.3076 0.0362 -1.0000 -1.0000 1834907 1579623520.90 151.5279 60.0019 32.0000 1.9932 1.9941 418.9622 419.2036 0.0362 -1.0000 -1.0000 1834986 1579623521.00 151.5279 60.0019 32.0000 1.9938 1.9948 418.8964 419.1392 0.0363 -1.0000 -1.0000 1835048 1579623521.10 151.5279 60.0019 32.0000 1.9933 1.9943 418.9311 419.1723 0.0361 -1.0000 -1.0000 1835111 1579623521.20 151.5279 60.0019 32.0000 1.9935 1.9944 419.0514 419.2936 0.0363 -1.0000 -1.0000 1835189 1579623521.30 151.5235 60.0019 32.0000 1.9933 1.9942 419.0539 419.2959 0.0362 -1.0000 -1.0000 1835360 1579623521.40 151.5186 60.0019 32.0000 1.9944 1.9953 418.9765 419.2184 0.0362 -1.0000 -1.0000 1835439 1579623521.50 151.5186 60.0019 32.0000 1.9938 1.9947 418.8057 419.0477 0.0363 -1.0000 -1.0000 1835501 1579623521.60 151.5186 60.0019 32.0000 1.9937 1.9947 418.8754 419.1162 0.0361 -1.0000 -1.0000 1835564 1579623521.70 151.5186 60.0019 32.0000 1.9939 1.9948 419.0164 419.2592 0.0364 -1.0000 -1.0000 1835642 1579623521.80 151.5186 60.0019 32.0000 1.9927 1.9936 419.0911 419.3344 0.0364 -1.0000 -1.0000 1835705 1579623521.90 151.4977 60.0019 32.0000 1.9937 1.9947 419.1568 419.3994 0.0363 -1.0000 -1.0000 1835767 1579623522.00 151.4977 60.0019 32.0000 1.9936 1.9946 418.8705 419.1127 0.0362 -1.0000 -1.0000 1835829 1579623522.10 151.4977 60.0019 32.0000 1.9942 1.9952 418.9129 419.1551 0.0363 -1.0000 -1.0000 1835892 1579623522.20 151.4977 60.0019 32.0000 1.9935 1.9945 419.1205 419.3617 0.0361 -1.0000 -1.0000 1835954 1579623522.30 151.4977 60.0019 32.0000 1.9935 1.9945 419.1795 419.4208 0.0361 -1.0000 -1.0000 1836142 1579623522.40 151.4807 60.0019 32.0000 1.9944 1.9954 419.0053 419.2476 0.0363 -1.0000 -1.0000 1836204 1579623522.50 151.4754 60.0019 32.0000 1.9944 1.9953 418.8915 419.1322 0.0361 -1.0000 -1.0000 1836267 1579623522.60 151.4754 60.0019 32.0000 1.9947 1.9956 418.9074 419.1487 0.0362 -1.0000 -1.0000 1836345 1579623522.70 151.4754 60.0019 32.0000 1.9941 1.9951 419.0524 419.2944 0.0363 -1.0000 -1.0000 1836407 1579623522.80 151.4754 60.0019 32.0000 1.9934 1.9943 419.1214 419.3640 0.0363 -1.0000 -1.0000 1836876 1579623522.90 151.4754 60.0019 32.0000 1.9937 1.9947 419.0883 419.3293 0.0360 -1.0000 -1.0000 1836954 1579623523.00 151.4746 60.0019 32.0000 1.9940 1.9949 418.9890 419.2313 0.0362 -1.0000 -1.0000 1837017 1579623523.10 151.4746 60.0019 32.0000 1.9936 1.9946 418.9081 419.1496 0.0362 -1.0000 -1.0000 1837079 1579623523.20 151.4746 60.0019 32.0000 1.9931 1.9940 418.9909 419.2328 0.0362 -1.0000 -1.0000 1837142 1579623523.30 151.4746 60.0019 32.0000 1.9935 1.9945 419.1160 419.3579 0.0362 -1.0000 -1.0000 1837204 1579623523.40 151.4746 60.0019 32.0000 1.9939 1.9948 419.1007 419.3431 0.0363 -1.0000 -1.0000 1837282 1579623523.50 151.5111 60.0019 32.0000 1.9937 1.9947 418.8766 419.1184 0.0362 -1.0000 -1.0000 1837345 1579623523.60 151.5150 60.0019 32.0000 1.9937 1.9947 418.8092 419.0516 0.0363 -1.0000 -1.0000 1837408 1579623523.70 151.5150 60.0019 32.0000 1.9933 1.9943 418.9259 419.1685 0.0364 -1.0000 -1.0000 1837485 1579623523.80 151.5150 60.0019 32.0000 1.9931 1.9940 419.0752 419.3172 0.0362 -1.0000 -1.0000 1838157 1579623523.90 151.5150 60.0019 32.0000 1.9927 1.9937 419.1093 419.3519 0.0363 -1.0000 -1.0000 1838220 1579623524.00 151.5150 60.0019 32.0000 1.9933 1.9943 419.0581 419.3005 0.0363 -1.0000 -1.0000 1838298 1579623524.10 151.4789 60.0019 32.0000 1.9943 1.9952 418.9494 419.1915 0.0363 -1.0000 -1.0000 1838360 1579623524.20 151.4789 60.0019 32.0000 1.9940 1.9949 418.9190 419.1611 0.0363 -1.0000 -1.0000 1838423 1579623524.30 151.4789 60.0019 32.0000 1.9929 1.9938 419.0907 419.3332 0.0363 -1.0000 -1.0000 1838485 1579623524.40 151.4789 60.0019 32.0000 1.9936 1.9945 419.0078 419.2491 0.0361 -1.0000 -1.0000 1838548 1579623524.50 151.4789 60.0019 32.0000 1.9936 1.9946 418.8830 419.1247 0.0362 -1.0000 -1.0000 1838611 1579623524.60 151.4120 60.0018 32.0000 1.9928 1.9937 418.8864 419.1286 0.0363 -1.0000 -1.0000 1838689 1579623524.70 151.3971 60.0017 32.0000 1.9934 1.9944 418.9602 419.2024 0.0363 -1.0000 -1.0000 1838751 1579623524.80 151.3971 60.0017 32.0000 1.9931 1.9940 419.0622 419.3042 0.0362 -1.0000 -1.0000 1838845 1579623524.90 151.3971 60.0017 32.0000 1.9934 1.9943 418.9895 419.2316 0.0363 -1.0000 -1.0000 1838923 1579623525.00 151.3971 60.0017 32.0000 1.9945 1.9955 418.8592 419.1015 0.0363 -1.0000 -1.0000 1838985 1579623525.10 151.3971 60.0017 32.0000 1.9934 1.9944 418.8962 419.1387 0.0363 -1.0000 -1.0000 1839048 1579623525.20 151.4354 60.0017 32.0000 1.9933 1.9942 419.0151 419.2579 0.0365 -1.0000 -1.0000 1839111 1579623525.30 151.4354 60.0017 32.0000 1.9930 1.9940 419.0742 419.3161 0.0362 -1.0000 -1.0000 1839345 1579623525.40 151.4354 60.0017 32.0000 1.9937 1.9947 418.9676 419.2100 0.0364 -1.0000 -1.0000 1839423 1579623525.50 151.4354 60.0017 32.0000 1.9942 1.9952 418.9100 419.1528 0.0363 -1.0000 -1.0000 1839485 1579623525.60 151.4354 60.0017 32.0000 1.9949 1.9958 418.8631 419.1053 0.0363 -1.0000 -1.0000 1839548 1579623525.70 151.4354 60.0017 32.0000 1.9936 1.9946 419.0136 419.2549 0.0362 -1.0000 -1.0000 1839626 1579623525.80 151.4354 60.0017 32.0000 1.9931 1.9940 419.0606 419.3034 0.0363 -1.0000 -1.0000 1839845 1579623525.90 151.5273 60.0017 32.0000 1.9944 1.9954 418.9332 419.1739 0.0360 -1.0000 -1.0000 1839908 1579623526.00 151.5273 60.0017 32.0000 1.9941 1.9950 418.9728 419.2154 0.0363 -1.0000 -1.0000 1839986 1579623526.10 151.5273 60.0017 32.0000 1.9938 1.9948 418.8865 419.1284 0.0363 -1.0000 -1.0000 1840048 1579623526.20 151.5273 60.0017 32.0000 1.9934 1.9944 418.8622 419.1052 0.0364 -1.0000 -1.0000 1840111 1579623526.30 151.5273 60.0017 32.0000 1.9928 1.9937 419.0505 419.2921 0.0362 -1.0000 -1.0000 1840642 1579623526.40 151.5193 60.0017 32.0000 1.9926 1.9936 419.1126 419.3550 0.0363 -1.0000 -1.0000 1840704 1579623526.50 151.5186 60.0017 32.0000 1.9938 1.9948 418.8579 419.0999 0.0363 -1.0000 -1.0000 1840767 1579623526.60 151.5186 60.0017 32.0000 1.9939 1.9948 418.8436 419.0866 0.0364 -1.0000 -1.0000 1840845 1579623526.70 151.5186 60.0017 32.0000 1.9934 1.9944 419.0298 419.2723 0.0362 -1.0000 -1.0000 1840907 1579623526.80 151.5186 60.0017 32.0000 1.9932 1.9941 419.1815 419.4244 0.0364 -1.0000 -1.0000 1840970 1579623526.90 151.5186 60.0017 32.0000 1.9935 1.9945 419.0133 419.2550 0.0362 -1.0000 -1.0000 1841048 1579623527.00 151.4641 60.0017 32.0000 1.9946 1.9955 418.8738 419.1152 0.0362 -1.0000 -1.0000 1841111 1579623527.10 151.4641 60.0017 32.0000 1.9944 1.9953 418.8335 419.0759 0.0363 -1.0000 -1.0000 1841173 1579623527.20 151.4641 60.0017 32.0000 1.9941 1.9950 419.0165 419.2584 0.0363 -1.0000 -1.0000 1841235 1579623527.30 151.4641 60.0017 32.0000 1.9932 1.9942 419.0372 419.2799 0.0364 -1.0000 -1.0000 1841298 1579623527.40 151.4641 60.0017 32.0000 1.9935 1.9945 419.0544 419.2954 0.0362 -1.0000 -1.0000 1841376 1579623527.50 151.4845 60.0017 32.0000 1.9938 1.9948 418.9048 419.1477 0.0363 -1.0000 -1.0000 1841439 1579623527.60 151.4859 60.0017 32.0000 1.9943 1.9952 418.9737 419.2159 0.0363 -1.0000 -1.0000 1841501 1579623527.70 151.4859 60.0017 32.0000 1.9932 1.9942 419.1326 419.3751 0.0363 -1.0000 -1.0000 1841579 1579623527.80 151.4859 60.0017 32.0000 1.9931 1.9940 419.1685 419.4105 0.0363 -1.0000 -1.0000 1841642 1579623527.90 151.4859 60.0017 32.0000 1.9929 1.9938 419.0093 419.2521 0.0364 -1.0000 -1.0000 1841705 1579623528.00 151.4859 60.0017 32.0000 1.9940 1.9949 418.7923 419.0352 0.0363 -1.0000 -1.0000 1841767 1579623528.10 151.5444 60.0017 32.0000 1.9946 1.9955 418.8222 419.0632 0.0362 -1.0000 -1.0000 1841829 1579623528.20 151.5444 60.0017 32.0000 1.9934 1.9944 418.9297 419.1714 0.0362 -1.0000 -1.0000 1841892 1579623528.30 151.5444 60.0017 32.0000 1.9928 1.9937 418.9650 419.2075 0.0363 -1.0000 -1.0000 1841970 1579623528.40 151.5444 60.0017 32.0000 1.9931 1.9940 419.1574 419.4000 0.0363 -1.0000 -1.0000 1842345 1579623528.50 151.5444 60.0017 32.0000 1.9935 1.9944 419.1498 419.3932 0.0365 -1.0000 -1.0000 1842407 1579623528.60 151.5444 60.0017 32.0000 1.9933 1.9942 418.9579 419.2012 0.0364 -1.0000 -1.0000 1842485 1579623528.70 151.5632 60.0017 32.0000 1.9928 1.9937 418.9292 419.1711 0.0362 -1.0000 -1.0000 1842548 1579623528.80 151.5632 60.0017 32.0000 1.9924 1.9933 419.0220 419.2652 0.0365 -1.0000 -1.0000 1842611 1579623528.90 151.5632 60.0017 32.0000 1.9930 1.9940 419.0654 419.3086 0.0364 -1.0000 -1.0000 1842892 1579623529.00 151.5632 60.0017 32.0000 1.9928 1.9938 418.9992 419.2426 0.0365 -1.0000 -1.0000 1842954 1579623529.10 151.5632 60.0017 32.0000 1.9940 1.9949 418.9089 419.1517 0.0363 -1.0000 -1.0000 1843017 1579623529.20 151.5486 60.0017 32.0000 1.9934 1.9944 418.8119 419.0556 0.0365 -1.0000 -1.0000 1843095 1579623529.30 151.5412 60.0017 32.0000 1.9931 1.9941 418.8884 419.1310 0.0363 -1.0000 -1.0000 1843157 1579623529.40 151.5412 60.0017 32.0000 1.9926 1.9936 419.0289 419.2726 0.0365 -1.0000 -1.0000 1843642 1579623529.50 151.5412 60.0017 32.0000 1.9932 1.9942 418.9265 419.1697 0.0363 -1.0000 -1.0000 1843705 1579623529.60 151.5412 60.0017 32.0000 1.9930 1.9940 418.9117 419.1532 0.0362 -1.0000 -1.0000 1843767 1579623529.70 151.5412 60.0017 32.0000 1.9937 1.9946 418.8291 419.0720 0.0363 -1.0000 -1.0000 1843845 1579623529.80 151.4463 60.0023 32.0000 1.9934 1.9943 418.8634 419.1055 0.0363 -1.0000 -1.0000 1843908 1579623529.90 151.4463 60.0023 32.0000 1.9927 1.9936 419.0658 419.3086 0.0363 -1.0000 -1.0000 1844126 1579623530.00 151.4463 60.0023 32.0000 1.9943 1.9952 418.9002 419.1416 0.0361 -1.0000 -1.0000 1844205 1579623530.10 151.4463 60.0023 32.0000 1.9943 1.9952 418.8518 419.0942 0.0363 -1.0000 -1.0000 1844267 1579623530.20 151.4463 60.0023 32.0000 1.9923 1.9933 418.8801 419.1228 0.0364 -1.0000 -1.0000 1844345 1579623530.30 151.4463 60.0023 32.0000 1.9932 1.9941 419.0021 419.2447 0.0363 -1.0000 -1.0000 1844407 1579623530.40 151.4899 60.0023 32.0000 1.9931 1.9940 419.0581 419.3011 0.0365 -1.0000 -1.0000 1844470 1579623530.50 151.4941 60.0023 32.0000 1.9939 1.9948 419.0478 419.2912 0.0364 -1.0000 -1.0000 1844532 1579623530.60 151.4941 60.0023 32.0000 1.9939 1.9948 418.8483 419.0894 0.0361 -1.0000 -1.0000 1844611 1579623530.70 151.4941 60.0023 32.0000 1.9937 1.9947 418.9185 419.1604 0.0362 -1.0000 -1.0000 1844673 1579623530.80 151.4941 60.0023 32.0000 1.9939 1.9948 418.9002 419.1430 0.0364 -1.0000 -1.0000 1844735 1579623530.90 151.4956 60.0023 32.0000 1.9936 1.9945 418.9791 419.2203 0.0362 -1.0000 -1.0000 1844814 1579623531.00 151.5175 60.0023 32.0000 1.9934 1.9944 419.0171 419.2592 0.0362 -1.0000 -1.0000 1845392 1579623531.10 151.5175 60.0023 32.0000 1.9940 1.9949 418.8968 419.1384 0.0362 -1.0000 -1.0000 1845454 1579623531.20 151.5175 60.0023 32.0000 1.9937 1.9946 418.8291 419.0715 0.0363 -1.0000 -1.0000 1845517 1579623531.30 151.5175 60.0023 32.0000 1.9932 1.9941 419.0049 419.2470 0.0363 -1.0000 -1.0000 1845595 1579623531.40 151.5175 60.0023 32.0000 1.9931 1.9940 419.0442 419.2872 0.0364 -1.0000 -1.0000 1845657 1579623531.50 151.5478 60.0023 32.0000 1.9931 1.9941 419.0476 419.2907 0.0363 -1.0000 -1.0000 1845720 1579623531.60 151.5478 60.0023 32.0000 1.9941 1.9951 418.9786 419.2206 0.0363 -1.0000 -1.0000 1845798 1579623531.70 151.5478 60.0023 32.0000 1.9938 1.9947 418.8872 419.1307 0.0365 -1.0000 -1.0000 1845860 1579623531.80 151.5478 60.0023 32.0000 1.9940 1.9949 418.9668 419.2104 0.0364 -1.0000 -1.0000 1845923 1579623531.90 151.5478 60.0023 32.0000 1.9935 1.9944 419.1453 419.3879 0.0364 -1.0000 -1.0000 1845985 1579623532.00 151.5478 60.0023 32.0000 1.9933 1.9943 419.0568 419.3007 0.0366 -1.0000 -1.0000 1846126 1579623532.10 151.5044 60.0023 32.0000 1.9936 1.9946 418.8219 419.0640 0.0362 -1.0000 -1.0000 1846189 1579623532.20 151.5044 60.0023 32.0000 1.9935 1.9945 418.8929 419.1356 0.0364 -1.0000 -1.0000 1846251 1579623532.30 151.5044 60.0023 32.0000 1.9936 1.9945 418.9398 419.1828 0.0364 -1.0000 -1.0000 1846329 1579623532.40 151.5044 60.0023 32.0000 1.9933 1.9942 419.1077 419.3504 0.0363 -1.0000 -1.0000 1846392 1579623532.50 151.5044 60.0023 32.0000 1.9932 1.9941 418.9732 419.2144 0.0361 -1.0000 -1.0000 1846985 1579623532.60 151.4527 60.0023 32.0000 1.9937 1.9947 418.8745 419.1165 0.0363 -1.0000 -1.0000 1847064 1579623532.70 151.4527 60.0023 32.0000 1.9945 1.9954 418.8210 419.0642 0.0364 -1.0000 -1.0000 1847126 1579623532.80 151.4527 60.0023 32.0000 1.9939 1.9949 418.9289 419.1722 0.0364 -1.0000 -1.0000 1847189 1579623532.90 151.4527 60.0023 32.0000 1.9931 1.9941 419.1489 419.3919 0.0364 -1.0000 -1.0000 1847267 1579623533.00 151.4527 60.0023 32.0000 1.9934 1.9944 419.0735 419.3165 0.0363 -1.0000 -1.0000 1847329 1579623533.10 151.4692 60.0023 32.0000 1.9942 1.9951 418.9832 419.2249 0.0363 -1.0000 -1.0000 1847392 1579623533.20 151.4985 60.0023 32.0000 1.9937 1.9946 419.0329 419.2755 0.0363 -1.0000 -1.0000 1847454 1579623533.30 151.4985 60.0023 32.0000 1.9930 1.9940 419.1243 419.3664 0.0363 -1.0000 -1.0000 1847517 1579623533.40 151.4985 60.0023 32.0000 1.9941 1.9950 419.0514 419.2943 0.0363 -1.0000 -1.0000 1847595 1579623533.50 151.4985 60.0023 32.0000 1.9940 1.9950 418.8950 419.1374 0.0363 -1.0000 -1.0000 1847657 1579623533.60 151.4985 60.0023 32.0000 1.9943 1.9952 418.8991 419.1420 0.0364 -1.0000 -1.0000 1847720 1579623533.70 151.5671 60.0023 32.0000 1.9946 1.9955 418.9645 419.2069 0.0363 -1.0000 -1.0000 1847798 1579623533.80 151.5671 60.0023 32.0000 1.9932 1.9941 419.1025 419.3448 0.0363 -1.0000 -1.0000 1847876 1579623533.90 151.5671 60.0023 32.0000 1.9937 1.9947 419.1377 419.3808 0.0364 -1.0000 -1.0000 1847923 1579623534.00 151.5671 60.0023 32.0000 1.9938 1.9948 418.9486 419.1916 0.0363 -1.0000 -1.0000 1848173 1579623534.10 151.5671 60.0023 32.0000 1.9939 1.9949 418.8528 419.0945 0.0362 -1.0000 -1.0000 1848220 1579623534.20 151.5358 60.0023 32.0000 1.9937 1.9946 418.9670 419.2092 0.0363 -1.0000 -1.0000 1848298 1579623534.30 151.5342 60.0023 32.0000 1.9928 1.9937 418.9630 419.2048 0.0362 -1.0000 -1.0000 1848360 1579623534.40 151.5342 60.0023 32.0000 1.9935 1.9945 418.8702 419.1119 0.0362 -1.0000 -1.0000 1848423 1579623534.50 151.5342 60.0023 32.0000 1.9941 1.9950 418.8473 419.0887 0.0361 -1.0000 -1.0000 1848657 1579623534.60 151.5342 60.0023 32.0000 1.9942 1.9951 418.8673 419.1106 0.0364 -1.0000 -1.0000 1848735 1579623534.70 151.5342 60.0023 32.0000 1.9934 1.9943 419.1545 419.3972 0.0363 -1.0000 -1.0000 1848798 1579623534.80 151.4941 60.0024 32.0000 1.9936 1.9946 419.1391 419.3816 0.0363 -1.0000 -1.0000 1848860 1579623534.90 151.4941 60.0024 32.0000 1.9940 1.9950 418.9551 419.1972 0.0363 -1.0000 -1.0000 1848939 1579623535.00 151.4941 60.0024 32.0000 1.9937 1.9946 418.8199 419.0619 0.0362 -1.0000 -1.0000 1849001 1579623535.10 151.4941 60.0024 32.0000 1.9938 1.9948 418.9072 419.1491 0.0362 -1.0000 -1.0000 1849173 1579623535.20 151.4941 60.0024 32.0000 1.9933 1.9943 419.0519 419.2946 0.0362 -1.0000 -1.0000 1849235 1579623535.30 151.4941 60.0024 32.0000 1.9934 1.9943 419.0753 419.3169 0.0362 -1.0000 -1.0000 1849298 1579623535.40 151.4370 60.0024 32.0000 1.9938 1.9947 419.0969 419.3407 0.0365 -1.0000 -1.0000 1849376 1579623535.50 151.4370 60.0024 32.0000 1.9944 1.9953 418.8017 419.0446 0.0364 -1.0000 -1.0000 1849439 1579623535.60 151.4370 60.0024 32.0000 1.9936 1.9945 418.8678 419.1104 0.0364 -1.0000 -1.0000 1849626 1579623535.70 151.4370 60.0024 32.0000 1.9930 1.9939 419.0067 419.2486 0.0362 -1.0000 -1.0000 1849689 1579623535.80 151.4370 60.0024 32.0000 1.9934 1.9944 419.0959 419.3386 0.0363 -1.0000 -1.0000 1849751 1579623535.90 151.4741 60.0024 32.0000 1.9942 1.9952 419.0281 419.2702 0.0362 -1.0000 -1.0000 1849814 1579623536.00 151.4741 60.0024 32.0000 1.9938 1.9947 418.9412 419.1836 0.0363 -1.0000 -1.0000 1849892 1579623536.10 151.4741 60.0024 32.0000 1.9940 1.9950 418.8353 419.0769 0.0362 -1.0000 -1.0000 1850235 1579623536.20 151.4741 60.0024 32.0000 1.9938 1.9947 418.9952 419.2365 0.0361 -1.0000 -1.0000 1850298 1579623536.30 151.4741 60.0024 32.0000 1.9927 1.9937 418.9936 419.2363 0.0363 -1.0000 -1.0000 1850360 1579623536.40 151.4741 60.0024 32.0000 1.9925 1.9934 419.0796 419.3217 0.0362 -1.0000 -1.0000 1850439 1579623536.50 151.5249 60.0024 32.0000 1.9935 1.9944 419.0447 419.2871 0.0363 -1.0000 -1.0000 1850517 1579623536.60 151.5249 60.0024 32.0000 1.9940 1.9949 418.9026 419.1441 0.0362 -1.0000 -1.0000 1850642 1579623536.70 151.5249 60.0024 32.0000 1.9937 1.9946 419.0310 419.2734 0.0362 -1.0000 -1.0000 1850704 1579623536.80 151.5249 60.0024 32.0000 1.9935 1.9945 419.0152 419.2567 0.0362 -1.0000 -1.0000 1850767 1579623536.90 151.5249 60.0024 32.0000 1.9933 1.9942 419.0516 419.2952 0.0363 -1.0000 -1.0000 1850845 1579623537.00 151.5051 60.0024 32.0000 1.9938 1.9947 419.0765 419.3179 0.0362 -1.0000 -1.0000 1850907 1579623537.10 151.4998 60.0024 32.0000 1.9938 1.9947 418.8414 419.0835 0.0363 -1.0000 -1.0000 1851642 1579623537.20 151.4998 60.0024 32.0000 1.9937 1.9947 418.8045 419.0464 0.0363 -1.0000 -1.0000 1851720 1579623537.30 151.4998 60.0024 32.0000 1.9927 1.9937 418.8864 419.1290 0.0363 -1.0000 -1.0000 1851782 1579623537.40 151.4998 60.0024 32.0000 1.9934 1.9943 419.0766 419.3192 0.0363 -1.0000 -1.0000 1851860 1579623537.50 151.4998 60.0024 32.0000 1.9928 1.9937 418.9780 419.2191 0.0362 -1.0000 -1.0000 1851923 1579623537.60 151.4415 60.0024 32.0000 1.9936 1.9946 418.8566 419.0993 0.0363 -1.0000 -1.0000 1851985 1579623537.70 151.4415 60.0024 32.0000 1.9931 1.9940 418.8722 419.1143 0.0363 -1.0000 -1.0000 1852048 1579623537.80 151.4415 60.0024 32.0000 1.9924 1.9934 419.0919 419.3341 0.0362 -1.0000 -1.0000 1852111 1579623537.90 151.4415 60.0024 32.0000 1.9921 1.9931 419.0877 419.3301 0.0363 -1.0000 -1.0000 1852189 1579623538.00 151.4415 60.0024 32.0000 1.9936 1.9945 418.9917 419.2343 0.0363 -1.0000 -1.0000 1852251 1579623538.10 151.4079 60.0024 32.0000 1.9942 1.9952 418.8044 419.0466 0.0363 -1.0000 -1.0000 1852626 1579623538.20 151.4079 60.0024 32.0000 1.9935 1.9945 418.9092 419.1519 0.0363 -1.0000 -1.0000 1852689 1579623538.30 151.4079 60.0024 32.0000 1.9929 1.9939 418.9555 419.1971 0.0362 -1.0000 -1.0000 1852767 1579623538.40 151.4079 60.0024 32.0000 1.9933 1.9943 419.0934 419.3357 0.0363 -1.0000 -1.0000 1852829 1579623538.50 151.4079 60.0024 32.0000 1.9940 1.9949 419.0220 419.2645 0.0363 -1.0000 -1.0000 1852892 1579623538.60 151.4079 60.0024 32.0000 1.9941 1.9950 418.8678 419.1093 0.0362 -1.0000 -1.0000 1852970 1579623538.70 151.4560 60.0024 32.0000 1.9942 1.9952 418.8812 419.1225 0.0362 -1.0000 -1.0000 1853032 1579623538.80 151.4560 60.0024 32.0000 1.9944 1.9954 418.9491 419.1906 0.0362 -1.0000 -1.0000 1853095 1579623538.90 151.4560 60.0024 32.0000 1.9933 1.9943 419.1104 419.3522 0.0362 -1.0000 -1.0000 1853173 1579623539.00 151.4560 60.0024 32.0000 1.9930 1.9940 419.0274 419.2691 0.0362 -1.0000 -1.0000 1853220 1579623539.10 151.4560 60.0024 32.0000 1.9937 1.9947 418.9343 419.1771 0.0365 -1.0000 -1.0000 1853298 1579623539.20 151.5448 60.0024 32.0000 1.9944 1.9954 418.8197 419.0620 0.0363 -1.0000 -1.0000 1853360 1579623539.30 151.5448 60.0024 32.0000 1.9939 1.9949 418.9631 419.2061 0.0364 -1.0000 -1.0000 1853423 1579623539.40 151.5448 60.0024 32.0000 1.9926 1.9935 418.9993 419.2425 0.0364 -1.0000 -1.0000 1853501 1579623539.50 151.5448 60.0024 32.0000 1.9938 1.9947 419.0689 419.3111 0.0362 -1.0000 -1.0000 1853564 1579623539.60 151.5448 60.0024 32.0000 1.9937 1.9946 418.8632 419.1040 0.0361 -1.0000 -1.0000 1853626 1579623539.70 151.5479 60.0025 32.0000 1.9940 1.9949 418.8376 419.0797 0.0364 -1.0000 -1.0000 1853860 1579623539.80 151.5560 60.0026 32.0000 1.9938 1.9948 418.8350 419.0780 0.0363 -1.0000 -1.0000 1853939 1579623539.90 151.5560 60.0026 32.0000 1.9926 1.9935 418.9415 419.1834 0.0363 -1.0000 -1.0000 1854001 1579623540.00 151.5560 60.0026 32.0000 1.9939 1.9949 418.9704 419.2124 0.0362 -1.0000 -1.0000 1854064 1579623540.10 151.5560 60.0026 32.0000 1.9938 1.9947 418.8452 419.0870 0.0363 -1.0000 -1.0000 1854142 1579623540.20 151.5560 60.0026 32.0000 1.9934 1.9943 418.8285 419.0705 0.0362 -1.0000 -1.0000 1854205 1579623540.30 151.5560 60.0026 32.0000 1.9928 1.9938 418.9357 419.1769 0.0361 -1.0000 -1.0000 1854282 1579623540.40 151.5538 60.0026 32.0000 1.9924 1.9933 419.0425 419.2832 0.0361 -1.0000 -1.0000 1854345 1579623540.50 151.4359 60.0026 32.0000 1.9933 1.9942 419.0566 419.2983 0.0362 -1.0000 -1.0000 1854407 1579623540.60 151.4359 60.0026 32.0000 1.9934 1.9944 419.1506 419.3921 0.0362 -1.0000 -1.0000 1854470 1579623540.70 151.4359 60.0026 32.0000 1.9942 1.9952 418.8476 419.0892 0.0362 -1.0000 -1.0000 1854657 1579623540.80 151.4359 60.0026 32.0000 1.9941 1.9950 418.8246 419.0669 0.0363 -1.0000 -1.0000 1854720 1579623540.90 151.4359 60.0026 32.0000 1.9940 1.9950 418.9068 419.1476 0.0361 -1.0000 -1.0000 1854782 1579623541.00 151.4893 60.0026 32.0000 1.9931 1.9941 418.9859 419.2281 0.0363 -1.0000 -1.0000 1854845 1579623541.10 151.4893 60.0026 32.0000 1.9938 1.9948 418.9621 419.2044 0.0363 -1.0000 -1.0000 1854907 1579623541.20 151.4893 60.0026 32.0000 1.9940 1.9949 418.8502 419.0926 0.0363 -1.0000 -1.0000 1855408 1579623541.30 151.4893 60.0026 32.0000 1.9945 1.9954 418.8457 419.0880 0.0363 -1.0000 -1.0000 1855470 1579623541.40 151.4893 60.0026 32.0000 1.9940 1.9949 418.9249 419.1673 0.0363 -1.0000 -1.0000 1855548 1579623541.50 151.4893 60.0026 32.0000 1.9938 1.9947 419.0921 419.3346 0.0363 -1.0000 -1.0000 1855611 1579623541.60 151.5658 60.0026 32.0000 1.9938 1.9947 419.0754 419.3180 0.0363 -1.0000 -1.0000 1855673 1579623541.70 151.5735 60.0026 32.0000 1.9944 1.9954 418.9734 419.2152 0.0362 -1.0000 -1.0000 1855908 1579623541.80 151.5735 60.0026 32.0000 1.9946 1.9956 418.8930 419.1354 0.0363 -1.0000 -1.0000 1855970 1579623541.90 151.5735 60.0026 32.0000 1.9941 1.9950 418.8855 419.1275 0.0363 -1.0000 -1.0000 1856032 1579623542.00 151.5735 60.0026 32.0000 1.9933 1.9943 418.9800 419.2221 0.0362 -1.0000 -1.0000 1856111 1579623542.10 151.5708 60.0026 32.0000 1.9935 1.9944 419.0713 419.3138 0.0363 -1.0000 -1.0000 1856173 1579623542.20 151.5532 60.0026 32.0000 1.9941 1.9951 418.8356 419.0768 0.0362 -1.0000 -1.0000 1856251 1579623542.30 151.5532 60.0026 32.0000 1.9934 1.9944 418.9034 419.1456 0.0363 -1.0000 -1.0000 1856376 1579623542.40 151.5532 60.0026 32.0000 1.9937 1.9946 418.9338 419.1775 0.0365 -1.0000 -1.0000 1856439 1579623542.50 151.5532 60.0026 32.0000 1.9934 1.9943 418.9984 419.2412 0.0363 -1.0000 -1.0000 1856501 1579623542.60 151.5532 60.0026 32.0000 1.9938 1.9948 418.9087 419.1507 0.0362 -1.0000 -1.0000 1856579 1579623542.70 151.5200 60.0026 32.0000 1.9940 1.9950 418.7846 419.0276 0.0364 -1.0000 -1.0000 1856642 1579623542.80 151.5200 60.0026 32.0000 1.9942 1.9952 418.8431 419.0855 0.0363 -1.0000 -1.0000 1856939 1579623542.90 151.5200 60.0026 32.0000 1.9936 1.9945 418.9320 419.1744 0.0363 -1.0000 -1.0000 1857017 1579623543.00 151.5200 60.0026 32.0000 1.9933 1.9943 419.1010 419.3449 0.0364 -1.0000 -1.0000 1857079 1579623543.10 151.5200 60.0026 32.0000 1.9936 1.9945 418.9307 419.1728 0.0363 -1.0000 -1.0000 1857142 1579623543.20 151.4860 60.0026 32.0000 1.9944 1.9954 418.9077 419.1502 0.0363 -1.0000 -1.0000 1857220 1579623543.30 151.4578 60.0026 32.0000 1.9933 1.9942 419.1084 419.3512 0.0364 -1.0000 -1.0000 1857392 1579623543.40 151.4578 60.0026 32.0000 1.9934 1.9943 418.9893 419.2322 0.0364 -1.0000 -1.0000 1857470 1579623543.50 151.4578 60.0026 32.0000 1.9945 1.9955 419.0526 419.2952 0.0363 -1.0000 -1.0000 1857532 1579623543.60 151.4578 60.0026 32.0000 1.9944 1.9954 418.8915 419.1340 0.0363 -1.0000 -1.0000 1857595 1579623543.70 151.4578 60.0026 32.0000 1.9942 1.9951 418.9194 419.1606 0.0362 -1.0000 -1.0000 1857673 1579623543.80 151.5444 60.0026 32.0000 1.9936 1.9946 419.0648 419.3080 0.0365 -1.0000 -1.0000 1858095 1579623543.90 151.5649 60.0026 32.0000 1.9934 1.9944 419.1461 419.3887 0.0363 -1.0000 -1.0000 1858157 1579623544.00 151.5649 60.0026 32.0000 1.9936 1.9945 419.1126 419.3547 0.0363 -1.0000 -1.0000 1858235 1579623544.10 151.5649 60.0026 32.0000 1.9940 1.9950 418.9034 419.1455 0.0363 -1.0000 -1.0000 1858298 1579623544.20 151.5649 60.0026 32.0000 1.9941 1.9950 418.7825 419.0252 0.0364 -1.0000 -1.0000 1858360 1579623544.30 151.5649 60.0026 32.0000 1.9948 1.9958 418.8664 419.1096 0.0364 -1.0000 -1.0000 1858642 1579623544.40 151.4963 60.0026 32.0000 1.9931 1.9941 419.0707 419.3127 0.0362 -1.0000 -1.0000 1858704 1579623544.50 151.4963 60.0026 32.0000 1.9928 1.9937 418.9676 419.2110 0.0364 -1.0000 -1.0000 1858767 1579623544.60 151.4963 60.0026 32.0000 1.9929 1.9939 418.9293 419.1713 0.0363 -1.0000 -1.0000 1858845 1579623544.70 151.4963 60.0026 32.0000 1.9933 1.9942 418.8395 419.0819 0.0363 -1.0000 -1.0000 1858907 1579623544.80 151.4963 60.0026 32.0000 1.9933 1.9943 418.9574 419.2006 0.0364 -1.0000 -1.0000 1858970 1579623544.90 151.5421 60.0021 32.0000 1.9923 1.9932 419.0011 419.2437 0.0363 -1.0000 -1.0000 1859048 1579623545.00 151.5467 60.0021 32.0000 1.9933 1.9943 419.0996 419.3422 0.0363 -1.0000 -1.0000 1859111 1579623545.10 151.5467 60.0021 32.0000 1.9937 1.9946 418.9526 419.1953 0.0363 -1.0000 -1.0000 1859173 1579623545.20 151.5467 60.0021 32.0000 1.9937 1.9947 418.8372 419.0795 0.0363 -1.0000 -1.0000 1859236 1579623545.30 151.5467 60.0021 32.0000 1.9941 1.9951 418.9039 419.1472 0.0365 -1.0000 -1.0000 1859298 1579623545.40 151.5467 60.0021 32.0000 1.9937 1.9946 418.9561 419.1982 0.0363 -1.0000 -1.0000 1859376 1579623545.50 151.4648 60.0021 32.0000 1.9939 1.9948 418.9895 419.2321 0.0363 -1.0000 -1.0000 1859439 1579623545.60 151.4648 60.0021 32.0000 1.9944 1.9953 418.9143 419.1568 0.0363 -1.0000 -1.0000 1859501 1579623545.70 151.4648 60.0021 32.0000 1.9946 1.9955 418.8040 419.0472 0.0364 -1.0000 -1.0000 1859579 1579623545.80 151.4648 60.0021 32.0000 1.9944 1.9953 418.9222 419.1655 0.0365 -1.0000 -1.0000 1859626 1579623545.90 151.4648 60.0021 32.0000 1.9930 1.9940 419.0434 419.2862 0.0363 -1.0000 -1.0000 1900689 1579623546.00 151.4640 60.0021 32.0000 1.9935 1.9945 419.0985 419.3403 0.0362 -1.0000 -1.0000 1900751 1579623546.10 151.4571 60.0021 32.0000 1.9940 1.9950 418.9843 419.2264 0.0364 -1.0000 -1.0000 1900829 1579623546.20 151.4571 60.0021 32.0000 1.9944 1.9954 418.8465 419.0899 0.0365 -1.0000 -1.0000 1900876 1579623546.30 151.4571 60.0021 32.0000 1.9937 1.9946 418.9251 419.1679 0.0364 -1.0000 -1.0000 1900954 1579623546.40 151.4571 60.0021 32.0000 1.9933 1.9942 419.0934 419.3363 0.0364 -1.0000 -1.0000 1901017 1579623546.50 151.4571 60.0021 32.0000 1.9934 1.9944 419.0798 419.3229 0.0364 -1.0000 -1.0000 1901079 1579623546.60 151.4571 60.0021 32.0000 1.9944 1.9954 418.8555 419.0991 0.0365 -1.0000 -1.0000 1901157 1579623546.70 151.5546 60.0021 32.0000 1.9934 1.9944 419.0801 419.3229 0.0364 -1.0000 -1.0000 1901220 1579623546.80 151.5546 60.0021 32.0000 1.9930 1.9940 419.0723 419.3161 0.0366 -1.0000 -1.0000 1901282 1579623546.90 151.5546 60.0021 32.0000 1.9928 1.9938 419.0368 419.2798 0.0364 -1.0000 -1.0000 1901361 1579623547.00 151.5546 60.0021 32.0000 1.9944 1.9953 419.0359 419.2798 0.0365 -1.0000 -1.0000 1901423 1579623547.10 151.5546 60.0021 32.0000 1.9944 1.9953 418.8762 419.1188 0.0363 -1.0000 -1.0000 1901485 1579623547.20 151.4533 60.0021 32.0000 1.9938 1.9947 418.8246 419.0679 0.0364 -1.0000 -1.0000 1901564 1579623547.30 151.4146 60.0021 32.0000 1.9937 1.9947 418.9126 419.1555 0.0364 -1.0000 -1.0000 1901626 1579623547.40 151.4146 60.0021 32.0000 1.9926 1.9935 418.9782 419.2206 0.0362 -1.0000 -1.0000 1901704 1579623547.50 151.4146 60.0021 32.0000 1.9926 1.9936 418.9793 419.2222 0.0364 -1.0000 -1.0000 1901767 1579623547.60 151.4146 60.0021 32.0000 1.9932 1.9941 418.8560 419.0990 0.0363 -1.0000 -1.0000 1901829 1579623547.70 151.4146 60.0021 32.0000 1.9937 1.9946 418.7662 419.0088 0.0364 -1.0000 -1.0000 1901907 1579623547.80 151.4146 60.0021 32.0000 1.9927 1.9936 419.0259 419.2697 0.0365 -1.0000 -1.0000 1901970 1579623547.90 151.4146 60.0021 32.0000 1.9930 1.9939 419.0564 419.2993 0.0364 -1.0000 -1.0000 1902032 1579623548.00 151.4146 60.0021 32.0000 1.9932 1.9941 418.9243 419.1676 0.0365 -1.0000 -1.0000 1902095 1579623548.10 151.4146 60.0021 32.0000 1.9945 1.9954 418.7401 418.9839 0.0365 -1.0000 -1.0000 1902157 1579623548.20 151.4146 60.0021 32.0000 1.9938 1.9948 419.0227 419.2659 0.0364 -1.0000 -1.0000 1902220 1579623548.30 151.4553 60.0021 32.0000 1.9929 1.9938 419.0578 419.3006 0.0364 -1.0000 -1.0000 1902298 1579623548.40 151.4565 60.0021 32.0000 1.9932 1.9941 419.0571 419.3006 0.0365 -1.0000 -1.0000 1902626 1579623548.50 151.4565 60.0021 32.0000 1.9931 1.9940 419.0080 419.2516 0.0365 -1.0000 -1.0000 1902689 1579623548.60 151.4565 60.0021 32.0000 1.9945 1.9955 418.8501 419.0932 0.0364 -1.0000 -1.0000 1902767 1579623548.70 151.4565 60.0021 32.0000 1.9943 1.9953 418.8531 419.0958 0.0364 -1.0000 -1.0000 1902829 1579623548.80 151.4565 60.0021 32.0000 1.9931 1.9941 418.9888 419.2322 0.0364 -1.0000 -1.0000 1902892 1579623548.90 151.4565 60.0021 32.0000 1.9938 1.9947 419.0408 419.2836 0.0364 -1.0000 -1.0000 1903142 1579623549.00 151.4565 60.0021 32.0000 1.9941 1.9950 418.9369 419.1811 0.0365 -1.0000 -1.0000 1903205 1579623549.10 151.5966 60.0021 32.0000 1.9940 1.9950 418.8787 419.1215 0.0363 -1.0000 -1.0000 1903267 1579623549.20 151.5966 60.0021 32.0000 1.9941 1.9951 418.9215 419.1645 0.0364 -1.0000 -1.0000 1903329 1579623549.30 151.5966 60.0021 32.0000 1.9935 1.9945 419.0097 419.2526 0.0364 -1.0000 -1.0000 1903392 1579623549.40 151.5966 60.0021 32.0000 1.9939 1.9949 419.0941 419.3371 0.0363 -1.0000 -1.0000 1903689 1579623549.50 151.5966 60.0021 32.0000 1.9933 1.9943 418.9791 419.2222 0.0364 -1.0000 -1.0000 1903736 1579623549.60 151.5966 60.0021 32.0000 1.9938 1.9948 418.8227 419.0665 0.0365 -1.0000 -1.0000 1903814 1579623549.70 151.5966 60.0021 32.0000 1.9931 1.9941 418.9344 419.1778 0.0364 -1.0000 -1.0000 1903876 1579623549.80 151.5528 60.0021 32.0000 1.9930 1.9939 418.9554 419.1978 0.0363 -1.0000 -1.0000 1903939 1579623549.90 151.5528 60.0021 32.0000 1.9928 1.9937 419.0301 419.2743 0.0365 -1.0000 -1.0000 1904376 1579623550.00 151.5528 60.0021 32.0000 1.9929 1.9939 419.0048 419.2480 0.0364 -1.0000 -1.0000 1904454 1579623550.10 151.5528 60.0021 32.0000 1.9942 1.9952 418.8259 419.0685 0.0363 -1.0000 -1.0000 1904517 1579623550.20 151.5528 60.0021 32.0000 1.9936 1.9945 419.0651 419.3083 0.0365 -1.0000 -1.0000 1904579 1579623550.30 151.5322 60.0021 32.0000 1.9923 1.9933 419.0160 419.2599 0.0365 -1.0000 -1.0000 1904642 1579623550.40 151.5157 60.0021 32.0000 1.9932 1.9942 418.9866 419.2289 0.0363 -1.0000 -1.0000 1904704 1579623550.50 151.5157 60.0021 32.0000 1.9938 1.9947 418.8387 419.0812 0.0363 -1.0000 -1.0000 1904767 1579623550.60 151.5157 60.0021 32.0000 1.9934 1.9943 418.8660 419.1080 0.0362 -1.0000 -1.0000 1904845 1579623550.70 151.5157 60.0021 32.0000 1.9934 1.9943 418.8544 419.0975 0.0364 -1.0000 -1.0000 1904907 1579623550.80 151.5157 60.0021 32.0000 1.9930 1.9940 419.0985 419.3413 0.0364 -1.0000 -1.0000 1904970 1579623550.90 151.5157 60.0021 32.0000 1.9932 1.9941 418.9933 419.2364 0.0364 -1.0000 -1.0000 1905048 1579623551.00 151.4577 60.0021 32.0000 1.9940 1.9950 418.9476 419.1898 0.0363 -1.0000 -1.0000 1905111 1579623551.10 151.4577 60.0021 32.0000 1.9936 1.9946 418.9288 419.1719 0.0364 -1.0000 -1.0000 1905173 1579623551.20 151.4577 60.0021 32.0000 1.9942 1.9951 419.0085 419.2520 0.0364 -1.0000 -1.0000 1905235 1579623551.30 151.4577 60.0021 32.0000 1.9933 1.9943 419.0565 419.2993 0.0363 -1.0000 -1.0000 1905298 1579623551.40 151.4577 60.0021 32.0000 1.9929 1.9938 419.0293 419.2719 0.0363 -1.0000 -1.0000 1905376 1579623551.50 151.4869 60.0021 32.0000 1.9945 1.9954 418.8746 419.1176 0.0364 -1.0000 -1.0000 1905908 1579623551.60 151.5194 60.0021 32.0000 1.9947 1.9957 418.8512 419.0945 0.0364 -1.0000 -1.0000 1905970 1579623551.70 151.5194 60.0021 32.0000 1.9945 1.9955 418.8805 419.1240 0.0364 -1.0000 -1.0000 1906048 1579623551.80 151.5194 60.0021 32.0000 1.9939 1.9948 418.8706 419.1129 0.0363 -1.0000 -1.0000 1906111 1579623551.90 151.5194 60.0021 32.0000 1.9932 1.9942 419.0046 419.2471 0.0364 -1.0000 -1.0000 1906173 1579623552.00 151.5194 60.0021 32.0000 1.9931 1.9941 419.0248 419.2681 0.0364 -1.0000 -1.0000 1906235 1579623552.10 151.5194 60.0021 32.0000 1.9943 1.9953 418.9549 419.1977 0.0364 -1.0000 -1.0000 1906314 1579623552.20 151.4868 60.0021 32.0000 1.9945 1.9954 418.8453 419.0879 0.0363 -1.0000 -1.0000 1906376 1579623552.30 151.4868 60.0021 32.0000 1.9933 1.9942 418.9816 419.2244 0.0364 -1.0000 -1.0000 1906439 1579623552.40 151.4868 60.0021 32.0000 1.9922 1.9932 419.0365 419.2792 0.0363 -1.0000 -1.0000 1906501 1579623552.50 151.4868 60.0021 32.0000 1.9930 1.9939 419.0612 419.3045 0.0364 -1.0000 -1.0000 1906642 1579623552.60 151.4868 60.0021 32.0000 1.9935 1.9944 418.9093 419.1519 0.0364 -1.0000 -1.0000 1906704 1579623552.70 151.4868 60.0021 32.0000 1.9932 1.9942 418.8964 419.1395 0.0364 -1.0000 -1.0000 1906767 1579623552.80 151.5890 60.0021 32.0000 1.9933 1.9943 418.9680 419.2108 0.0364 -1.0000 -1.0000 1906829 1579623552.90 151.5890 60.0021 32.0000 1.9920 1.9929 419.0690 419.3121 0.0364 -1.0000 -1.0000 1906907 1579623553.00 151.5890 60.0021 32.0000 1.9936 1.9946 419.0256 419.2690 0.0365 -1.0000 -1.0000 1907126 1579623553.10 151.5890 60.0021 32.0000 1.9946 1.9956 418.9109 419.1540 0.0364 -1.0000 -1.0000 1907189 1579623553.20 151.5890 60.0021 32.0000 1.9953 1.9962 418.8474 419.0905 0.0364 -1.0000 -1.0000 1907267 1579623553.30 151.5890 60.0021 32.0000 1.9948 1.9958 418.8407 419.0838 0.0364 -1.0000 -1.0000 1907329 1579623553.40 151.5890 60.0021 32.0000 1.9939 1.9949 419.0695 419.3109 0.0362 -1.0000 -1.0000 1907408 1579623553.50 151.5890 60.0021 32.0000 1.9941 1.9950 419.1240 419.3668 0.0364 -1.0000 -1.0000 1908204 1579623553.60 151.5890 60.0021 32.0000 1.9943 1.9953 419.0702 419.3127 0.0363 -1.0000 -1.0000 1908267 1579623553.70 151.5890 60.0021 32.0000 1.9953 1.9962 418.8519 419.0946 0.0364 -1.0000 -1.0000 1908329 1579623553.80 151.5890 60.0021 32.0000 1.9955 1.9964 418.9767 419.2197 0.0364 -1.0000 -1.0000 1908392 1579623553.90 151.5872 60.0021 32.0000 1.9941 1.9950 419.0994 419.3419 0.0363 -1.0000 -1.0000 1908454 1579623554.00 151.5872 60.0021 32.0000 1.9936 1.9946 419.2316 419.4751 0.0364 -1.0000 -1.0000 1908532 1579623554.10 151.5872 60.0021 32.0000 1.9946 1.9956 419.0961 419.3388 0.0363 -1.0000 -1.0000 1908595 1579623554.20 151.5872 60.0021 32.0000 1.9950 1.9959 418.9668 419.2096 0.0364 -1.0000 -1.0000 1908657 1579623554.30 151.5872 60.0021 32.0000 1.9956 1.9965 418.9331 419.1756 0.0363 -1.0000 -1.0000 1908720 1579623554.40 151.5910 60.0021 32.0000 1.9951 1.9961 418.9861 419.2286 0.0363 -1.0000 -1.0000 1908798 1579623554.50 151.6672 60.0021 32.0000 1.9941 1.9950 419.0507 419.2924 0.0362 -1.0000 -1.0000 1908860 1579623554.60 151.6672 60.0021 32.0000 1.9946 1.9955 418.9856 419.2277 0.0363 -1.0000 -1.0000 1908923 1579623554.70 151.6672 60.0021 32.0000 1.9949 1.9958 418.9692 419.2123 0.0364 -1.0000 -1.0000 1908985 1579623554.80 151.6672 60.0021 32.0000 1.9945 1.9954 418.8969 419.1402 0.0365 -1.0000 -1.0000 1909048 1579623554.90 151.6672 60.0021 32.0000 1.9926 1.9936 418.9900 419.2331 0.0363 -1.0000 -1.0000 1909126 1579623555.00 151.4508 60.0028 32.0000 1.9930 1.9940 419.1233 419.3659 0.0363 -1.0000 -1.0000 1909189 1579623555.10 151.4167 60.0030 32.0000 1.9940 1.9949 419.0928 419.3360 0.0364 -1.0000 -1.0000 1909376 1579623555.20 151.4167 60.0030 32.0000 1.9939 1.9948 418.9557 419.1989 0.0365 -1.0000 -1.0000 1909439 1579623555.30 151.4167 60.0030 32.0000 1.9939 1.9949 418.9105 419.1532 0.0363 -1.0000 -1.0000 1909501 1579623555.40 151.4167 60.0030 32.0000 1.9929 1.9939 418.9670 419.2095 0.0363 -1.0000 -1.0000 1909579 1579623555.50 151.4167 60.0030 32.0000 1.9923 1.9932 419.0979 419.3411 0.0365 -1.0000 -1.0000 1909642 1579623555.60 151.4167 60.0030 32.0000 1.9936 1.9946 418.9533 419.1964 0.0364 -1.0000 -1.0000 1909923 1579623555.70 151.4167 60.0030 32.0000 1.9943 1.9953 418.8079 419.0502 0.0364 -1.0000 -1.0000 1909985 1579623555.80 151.4167 60.0030 32.0000 1.9937 1.9947 418.8936 419.1371 0.0364 -1.0000 -1.0000 1910048 1579623555.90 151.4167 60.0030 32.0000 1.9932 1.9942 418.9366 419.1788 0.0363 -1.0000 -1.0000 1910126 1579623556.00 151.4167 60.0030 32.0000 1.9927 1.9937 419.1022 419.3457 0.0364 -1.0000 -1.0000 1910205 1579623556.10 151.4167 60.0030 32.0000 1.9932 1.9942 419.0110 419.2535 0.0362 -1.0000 -1.0000 1910439 1579623556.20 151.4706 60.0030 32.0000 1.9937 1.9946 418.9016 419.1440 0.0364 -1.0000 -1.0000 1910501 1579623556.30 151.4706 60.0030 32.0000 1.9941 1.9950 418.8372 419.0809 0.0365 -1.0000 -1.0000 1910579 1579623556.40 151.4706 60.0030 32.0000 1.9946 1.9956 419.0411 419.2835 0.0363 -1.0000 -1.0000 1910642 1579623556.50 151.4706 60.0030 32.0000 1.9940 1.9949 419.1272 419.3699 0.0364 -1.0000 -1.0000 1910704 1579623556.60 151.4706 60.0030 32.0000 1.9937 1.9947 418.9261 419.1694 0.0364 -1.0000 -1.0000 1910767 1579623556.70 151.4706 60.0030 32.0000 1.9940 1.9950 418.9187 419.1617 0.0364 -1.0000 -1.0000 1910829 1579623556.80 151.5523 60.0030 32.0000 1.9933 1.9943 419.0297 419.2723 0.0363 -1.0000 -1.0000 1910892 1579623556.90 151.5648 60.0030 32.0000 1.9935 1.9945 419.1225 419.3653 0.0364 -1.0000 -1.0000 1910970 1579623557.00 151.5648 60.0030 32.0000 1.9936 1.9946 419.0119 419.2555 0.0365 -1.0000 -1.0000 1911032 1579623557.10 151.5648 60.0030 32.0000 1.9936 1.9946 418.8918 419.1350 0.0364 -1.0000 -1.0000 1911408 1579623557.20 151.5648 60.0030 32.0000 1.9936 1.9946 418.8965 419.1404 0.0366 -1.0000 -1.0000 1911485 1579623557.30 151.5636 60.0030 32.0000 1.9929 1.9938 419.1062 419.3499 0.0364 -1.0000 -1.0000 1911548 1579623557.40 151.5428 60.0030 32.0000 1.9932 1.9941 419.1900 419.4331 0.0365 -1.0000 -1.0000 1911626 1579623557.50 151.5428 60.0030 32.0000 1.9934 1.9944 418.9928 419.2356 0.0364 -1.0000 -1.0000 1911689 1579623557.60 151.5428 60.0030 32.0000 1.9940 1.9949 418.8773 419.1209 0.0365 -1.0000 -1.0000 1911751 1579623557.70 151.5428 60.0030 32.0000 1.9942 1.9952 418.8764 419.1199 0.0365 -1.0000 -1.0000 1911939 1579623557.80 151.5428 60.0030 32.0000 1.9933 1.9943 418.8561 419.0989 0.0364 -1.0000 -1.0000 1912001 1579623557.90 151.5152 60.0030 32.0000 1.9933 1.9942 419.0956 419.3387 0.0364 -1.0000 -1.0000 1912064 1579623558.00 151.4463 60.0030 32.0000 1.9933 1.9943 418.8788 419.1222 0.0365 -1.0000 -1.0000 1912142 1579623558.10 151.4463 60.0030 32.0000 1.9940 1.9950 418.8069 419.0501 0.0364 -1.0000 -1.0000 1912205 1579623558.20 151.4463 60.0030 32.0000 1.9928 1.9938 418.8161 419.0592 0.0364 -1.0000 -1.0000 1912423 1579623558.30 151.4463 60.0030 32.0000 1.9932 1.9941 418.9481 419.1920 0.0366 -1.0000 -1.0000 1912501 1579623558.40 151.4463 60.0030 32.0000 1.9930 1.9939 419.1077 419.3517 0.0365 -1.0000 -1.0000 1912564 1579623558.50 151.4294 60.0030 32.0000 1.9929 1.9938 419.0456 419.2886 0.0364 -1.0000 -1.0000 1912626 1579623558.60 151.4134 60.0030 32.0000 1.9942 1.9951 418.9427 419.1857 0.0364 -1.0000 -1.0000 1912704 1579623558.70 151.4134 60.0030 32.0000 1.9944 1.9954 418.9323 419.1756 0.0364 -1.0000 -1.0000 1913142 1579623558.80 151.4134 60.0030 32.0000 1.9936 1.9945 418.8624 419.1054 0.0364 -1.0000 -1.0000 1913204 1579623558.90 151.4134 60.0030 32.0000 1.9939 1.9949 418.9781 419.2214 0.0364 -1.0000 -1.0000 1913267 1579623559.00 151.4134 60.0030 32.0000 1.9936 1.9945 419.0868 419.3302 0.0364 -1.0000 -1.0000 1913345 1579623559.10 151.4491 60.0030 32.0000 1.9945 1.9955 419.0370 419.2803 0.0365 -1.0000 -1.0000 1913407 1579623559.20 151.5081 60.0030 32.0000 1.9944 1.9953 418.9153 419.1593 0.0365 -1.0000 -1.0000 1913657 1579623559.30 151.5081 60.0030 32.0000 1.9939 1.9949 418.8759 419.1194 0.0364 -1.0000 -1.0000 1913720 1579623559.40 151.5081 60.0030 32.0000 1.9938 1.9948 419.1218 419.3648 0.0364 -1.0000 -1.0000 1913782 1579623559.50 151.5081 60.0030 32.0000 1.9931 1.9941 419.0757 419.3187 0.0364 -1.0000 -1.0000 1913845 1579623559.60 151.5081 60.0030 32.0000 1.9941 1.9951 419.0076 419.2512 0.0364 -1.0000 -1.0000 1913908 1579623559.70 151.5543 60.0023 32.0000 1.9950 1.9960 418.8907 419.1337 0.0364 -1.0000 -1.0000 1914298 1579623559.80 151.5543 60.0023 32.0000 1.9936 1.9945 419.0533 419.2956 0.0363 -1.0000 -1.0000 1914360 1579623559.90 151.5543 60.0023 32.0000 1.9930 1.9939 419.2075 419.4509 0.0365 -1.0000 -1.0000 1914423 1579623560.00 151.5543 60.0023 32.0000 1.9934 1.9944 419.0701 419.3142 0.0365 -1.0000 -1.0000 1914501 1579623560.10 151.5543 60.0023 32.0000 1.9935 1.9944 418.9337 419.1766 0.0363 -1.0000 -1.0000 1914564 1579623560.20 151.5543 60.0023 32.0000 1.9927 1.9937 418.9707 419.2143 0.0364 -1.0000 -1.0000 1914626 1579623560.30 151.4314 60.0023 32.0000 1.9923 1.9933 419.1041 419.3469 0.0364 -1.0000 -1.0000 1914689 1579623560.40 151.4296 60.0023 32.0000 1.9932 1.9941 419.0962 419.3393 0.0364 -1.0000 -1.0000 1914751 1579623560.50 151.4296 60.0023 32.0000 1.9942 1.9951 418.8714 419.1143 0.0364 -1.0000 -1.0000 1914814 1579623560.60 151.4296 60.0023 32.0000 1.9942 1.9952 418.8596 419.1027 0.0364 -1.0000 -1.0000 1914892 1579623560.70 151.4296 60.0023 32.0000 1.9932 1.9942 418.8903 419.1337 0.0365 -1.0000 -1.0000 1914954 1579623560.80 151.4296 60.0023 32.0000 1.9926 1.9936 419.0114 419.2539 0.0363 -1.0000 -1.0000 1915017 1579623560.90 151.3984 60.0023 32.0000 1.9930 1.9939 419.1465 419.3895 0.0364 -1.0000 -1.0000 1915095 1579623561.00 151.3920 60.0023 32.0000 1.9933 1.9943 419.2106 419.4541 0.0364 -1.0000 -1.0000 1915157 1579623561.10 151.3920 60.0023 32.0000 1.9934 1.9944 419.0674 419.3108 0.0364 -1.0000 -1.0000 1915220 1579623561.20 151.3920 60.0023 32.0000 1.9941 1.9951 418.9897 419.2327 0.0364 -1.0000 -1.0000 1915282 1579623561.30 151.3920 60.0023 32.0000 1.9936 1.9946 419.1766 419.4197 0.0364 -1.0000 -1.0000 1915345 1579623561.40 151.3925 60.0023 32.0000 1.9934 1.9944 419.1975 419.4406 0.0364 -1.0000 -1.0000 1915423 1579623561.50 151.4163 60.0023 32.0000 1.9934 1.9943 419.0916 419.3351 0.0365 -1.0000 -1.0000 1915485 1579623561.60 151.4163 60.0023 32.0000 1.9941 1.9950 418.9241 419.1674 0.0364 -1.0000 -1.0000 1915548 1579623561.70 151.4163 60.0023 32.0000 1.9937 1.9947 418.9119 419.1547 0.0364 -1.0000 -1.0000 1915689 1579623561.80 151.4163 60.0023 32.0000 1.9934 1.9944 418.9463 419.1889 0.0363 -1.0000 -1.0000 1915751 1579623561.90 151.4163 60.0023 32.0000 1.9930 1.9939 419.0566 419.2995 0.0364 -1.0000 -1.0000 1915814 1579623562.00 151.4163 60.0023 32.0000 1.9928 1.9938 419.1478 419.3913 0.0364 -1.0000 -1.0000 1915876 1579623562.10 151.4906 60.0023 32.0000 1.9943 1.9952 419.1079 419.3509 0.0364 -1.0000 -1.0000 1915939 1579623562.20 151.4906 60.0023 32.0000 1.9946 1.9955 418.9060 419.1504 0.0366 -1.0000 -1.0000 1916017 1579623562.30 151.4906 60.0023 32.0000 1.9935 1.9945 418.9390 419.1828 0.0365 -1.0000 -1.0000 1916157 1579623562.40 151.4906 60.0023 32.0000 1.9930 1.9940 419.1328 419.3758 0.0363 -1.0000 -1.0000 1916220 1579623562.50 151.4906 60.0023 32.0000 1.9929 1.9939 419.1403 419.3842 0.0365 -1.0000 -1.0000 1916282 1579623562.60 151.4906 60.0023 32.0000 1.9935 1.9945 419.0343 419.2773 0.0364 -1.0000 -1.0000 1916345 1579623562.70 151.4906 60.0023 32.0000 1.9936 1.9946 418.9699 419.2143 0.0367 -1.0000 -1.0000 1916407 1579623562.80 151.5114 60.0023 32.0000 1.9938 1.9948 418.9836 419.2262 0.0364 -1.0000 -1.0000 1916689 1579623562.90 151.5114 60.0023 32.0000 1.9933 1.9943 419.0064 419.2498 0.0364 -1.0000 -1.0000 1916767 1579623563.00 151.5114 60.0023 32.0000 1.9932 1.9941 419.1661 419.4100 0.0365 -1.0000 -1.0000 1916829 1579623563.10 151.5114 60.0023 32.0000 1.9929 1.9938 418.9971 419.2402 0.0364 -1.0000 -1.0000 1916892 1579623563.20 151.5114 60.0023 32.0000 1.9934 1.9943 418.9452 419.1890 0.0365 -1.0000 -1.0000 1916954 1579623563.30 151.3954 60.0023 32.0000 1.9938 1.9948 418.9279 419.1713 0.0364 -1.0000 -1.0000 1917392 1579623563.40 151.3954 60.0023 32.0000 1.9929 1.9939 418.9848 419.2282 0.0364 -1.0000 -1.0000 1917454 1579623563.50 151.3954 60.0023 32.0000 1.9931 1.9940 419.0432 419.2867 0.0365 -1.0000 -1.0000 1917517 1579623563.60 151.3954 60.0023 32.0000 1.9936 1.9946 418.9189 419.1631 0.0366 -1.0000 -1.0000 1917579 1579623563.70 151.3954 60.0023 32.0000 1.9938 1.9948 418.8897 419.1330 0.0364 -1.0000 -1.0000 1917657 1579623563.80 151.3837 60.0023 32.0000 1.9932 1.9942 419.0033 419.2463 0.0364 -1.0000 -1.0000 1917892 1579623563.90 151.3742 60.0023 32.0000 1.9927 1.9937 419.0950 419.3387 0.0365 -1.0000 -1.0000 1917954 1579623564.00 151.3742 60.0023 32.0000 1.9927 1.9937 419.0796 419.3229 0.0364 -1.0000 -1.0000 1918017 1579623564.10 151.3742 60.0023 32.0000 1.9932 1.9941 419.0123 419.2551 0.0363 -1.0000 -1.0000 1918079 1579623564.20 151.3742 60.0023 32.0000 1.9939 1.9948 418.8959 419.1393 0.0365 -1.0000 -1.0000 1918142 1579623564.30 151.3742 60.0023 32.0000 1.9940 1.9950 419.0013 419.2448 0.0365 -1.0000 -1.0000 1918392 1579623564.40 151.4823 60.0023 32.0000 1.9934 1.9944 419.0417 419.2850 0.0364 -1.0000 -1.0000 1918454 1579623564.50 151.4823 60.0023 32.0000 1.9939 1.9949 419.0998 419.3433 0.0364 -1.0000 -1.0000 1918517 1579623564.60 151.4823 60.0023 32.0000 1.9945 1.9954 418.9238 419.1657 0.0363 -1.0000 -1.0000 1918579 1579623564.70 151.4823 60.0023 32.0000 1.9942 1.9952 418.8865 419.1300 0.0364 -1.0000 -1.0000 1918657 1579623564.80 151.4823 60.0023 32.0000 1.9938 1.9948 418.9217 419.1653 0.0365 -1.0000 -1.0000 1918876 1579623564.90 151.5147 60.0025 32.0000 1.9933 1.9942 419.0904 419.3336 0.0364 -1.0000 -1.0000 1918954 1579623565.00 151.5378 60.0027 32.0000 1.9937 1.9946 418.9615 419.2046 0.0365 -1.0000 -1.0000 1919017 1579623565.10 151.5378 60.0027 32.0000 1.9942 1.9952 418.9348 419.1783 0.0364 -1.0000 -1.0000 1919079 1579623565.20 151.5378 60.0027 32.0000 1.9939 1.9948 418.9831 419.2274 0.0365 -1.0000 -1.0000 1919157 1579623565.30 151.5378 60.0027 32.0000 1.9931 1.9941 419.0202 419.2631 0.0364 -1.0000 -1.0000 1919220 1579623565.40 151.5378 60.0027 32.0000 1.9930 1.9940 419.1613 419.4050 0.0365 -1.0000 -1.0000 1919408 1579623565.50 151.4950 60.0027 32.0000 1.9928 1.9938 419.0597 419.3036 0.0365 -1.0000 -1.0000 1919470 1579623565.60 151.4950 60.0027 32.0000 1.9934 1.9943 419.0763 419.3193 0.0364 -1.0000 -1.0000 1919532 1579623565.70 151.4950 60.0027 32.0000 1.9935 1.9945 419.0387 419.2827 0.0366 -1.0000 -1.0000 1919611 1579623565.80 151.4950 60.0027 32.0000 1.9925 1.9934 419.0725 419.3158 0.0364 -1.0000 -1.0000 1919673 1579623565.90 151.4950 60.0027 32.0000 1.9937 1.9946 419.1174 419.3606 0.0365 -1.0000 -1.0000 1919735 1579623566.00 151.4788 60.0027 32.0000 1.9933 1.9943 418.9443 419.1874 0.0363 -1.0000 -1.0000 1919814 1579623566.10 151.4671 60.0027 32.0000 1.9934 1.9944 419.0020 419.2441 0.0362 -1.0000 -1.0000 1919860 1579623566.20 151.4671 60.0027 32.0000 1.9925 1.9934 419.0431 419.2859 0.0364 -1.0000 -1.0000 1919923 1579623566.30 151.4671 60.0027 32.0000 1.9934 1.9944 419.1895 419.4340 0.0366 -1.0000 -1.0000 1920001 1579623566.40 151.4671 60.0027 32.0000 1.9938 1.9948 419.1586 419.4022 0.0364 -1.0000 -1.0000 1920173 1579623566.50 151.4671 60.0027 32.0000 1.9937 1.9947 418.9182 419.1609 0.0364 -1.0000 -1.0000 1920235 1579623566.60 151.4558 60.0027 32.0000 1.9936 1.9946 418.8880 419.1319 0.0366 -1.0000 -1.0000 1920314 1579623566.70 151.4558 60.0027 32.0000 1.9936 1.9946 419.0103 419.2531 0.0364 -1.0000 -1.0000 1920376 1579623566.80 151.4558 60.0027 32.0000 1.9933 1.9943 419.0710 419.3142 0.0364 -1.0000 -1.0000 1920439 1579623566.90 151.4558 60.0027 32.0000 1.9939 1.9949 419.0422 419.2851 0.0364 -1.0000 -1.0000 1921173 1579623567.00 151.4558 60.0027 32.0000 1.9943 1.9953 418.8826 419.1255 0.0364 -1.0000 -1.0000 1921235 1579623567.10 151.4916 60.0027 32.0000 1.9943 1.9953 418.9249 419.1679 0.0364 -1.0000 -1.0000 1921298 1579623567.20 151.5020 60.0027 32.0000 1.9927 1.9936 419.0800 419.3237 0.0366 -1.0000 -1.0000 1921376 1579623567.30 151.5020 60.0027 32.0000 1.9931 1.9941 419.1317 419.3757 0.0365 -1.0000 -1.0000 1921439 1579623567.40 151.5020 60.0027 32.0000 1.9935 1.9945 419.0489 419.2925 0.0365 -1.0000 -1.0000 1921517 1579623567.50 151.5020 60.0027 32.0000 1.9943 1.9953 418.9385 419.1813 0.0363 -1.0000 -1.0000 1922142 1579623567.60 151.5020 60.0027 32.0000 1.9938 1.9947 418.9720 419.2147 0.0364 -1.0000 -1.0000 1922205 1579623567.70 151.5243 60.0027 32.0000 1.9926 1.9935 419.0547 419.2972 0.0363 -1.0000 -1.0000 1922282 1579623567.80 151.5243 60.0027 32.0000 1.9928 1.9937 419.1645 419.4076 0.0365 -1.0000 -1.0000 1922345 1579623567.90 151.5243 60.0027 32.0000 1.9931 1.9941 419.0943 419.3371 0.0364 -1.0000 -1.0000 1922407 1579623568.00 151.5243 60.0027 32.0000 1.9932 1.9941 418.8780 419.1209 0.0363 -1.0000 -1.0000 1922485 1579623568.10 151.5243 60.0027 32.0000 1.9936 1.9945 419.0707 419.3126 0.0362 -1.0000 -1.0000 1922548 1579623568.20 151.4350 60.0027 32.0000 1.9929 1.9939 419.0838 419.3275 0.0365 -1.0000 -1.0000 1922611 1579623568.30 151.4249 60.0027 32.0000 1.9936 1.9946 419.1119 419.3562 0.0365 -1.0000 -1.0000 1922673 1579623568.40 151.4249 60.0027 32.0000 1.9939 1.9949 418.9108 419.1538 0.0364 -1.0000 -1.0000 1922735 1579623568.50 151.4249 60.0027 32.0000 1.9944 1.9954 418.8665 419.1104 0.0365 -1.0000 -1.0000 1922798 1579623568.60 151.4249 60.0027 32.0000 1.9939 1.9948 418.8853 419.1284 0.0363 -1.0000 -1.0000 1922876 1579623568.70 151.4249 60.0027 32.0000 1.9934 1.9944 419.0068 419.2493 0.0363 -1.0000 -1.0000 1922939 1579623568.80 151.4249 60.0027 32.0000 1.9931 1.9941 419.1855 419.4292 0.0365 -1.0000 -1.0000 1923001 1579623568.90 151.4255 60.0027 32.0000 1.9931 1.9941 419.0658 419.3093 0.0365 -1.0000 -1.0000 1923079 1579623569.00 151.4255 60.0027 32.0000 1.9934 1.9943 419.0075 419.2507 0.0364 -1.0000 -1.0000 1923142 1579623569.10 151.4255 60.0027 32.0000 1.9933 1.9942 419.0607 419.3034 0.0364 -1.0000 -1.0000 1923204 1579623569.20 151.4255 60.0027 32.0000 1.9921 1.9931 419.1532 419.3965 0.0365 -1.0000 -1.0000 1923267 1579623569.30 151.4255 60.0027 32.0000 1.9934 1.9944 419.1957 419.4392 0.0364 -1.0000 -1.0000 1923329 1579623569.40 151.4255 60.0027 32.0000 1.9939 1.9949 419.1562 419.3990 0.0364 -1.0000 -1.0000 1923408 1579623569.50 151.5241 60.0027 32.0000 1.9952 1.9961 418.9801 419.2228 0.0364 -1.0000 -1.0000 1923470 1579623569.60 151.5315 60.0027 32.0000 1.9940 1.9950 418.9269 419.1698 0.0364 -1.0000 -1.0000 1923532 1579623569.70 151.5315 60.0027 32.0000 1.9938 1.9947 419.0425 419.2860 0.0365 -1.0000 -1.0000 1923611 1579623569.80 151.5315 60.0027 32.0000 1.9927 1.9937 419.1181 419.3607 0.0363 -1.0000 -1.0000 1923689 1579623569.90 151.5315 60.0027 32.0000 1.9933 1.9943 419.0583 419.3006 0.0363 -1.0000 -1.0000 1923751 1579623570.00 151.5315 60.0027 32.0000 1.9931 1.9941 419.0736 419.3172 0.0364 -1.0000 -1.0000 1923954 1579623570.10 151.5764 60.0031 32.0000 1.9938 1.9947 418.9406 419.1835 0.0364 -1.0000 -1.0000 1924017 1579623570.20 151.5764 60.0031 32.0000 1.9929 1.9938 419.0976 419.3411 0.0365 -1.0000 -1.0000 1924079 1579623570.30 151.5764 60.0031 32.0000 1.9927 1.9937 419.0787 419.3214 0.0363 -1.0000 -1.0000 1924157 1579623570.40 151.5764 60.0031 32.0000 1.9938 1.9947 419.1558 419.3983 0.0364 -1.0000 -1.0000 1924220 1579623570.50 151.5764 60.0031 32.0000 1.9938 1.9948 419.0123 419.2553 0.0364 -1.0000 -1.0000 1924439 1579623570.60 151.5282 60.0031 32.0000 1.9944 1.9953 418.9276 419.1701 0.0363 -1.0000 -1.0000 1924517 1579623570.70 151.5282 60.0031 32.0000 1.9937 1.9947 418.9764 419.2191 0.0364 -1.0000 -1.0000 1924579 1579623570.80 151.5282 60.0031 32.0000 1.9934 1.9943 419.0169 419.2599 0.0364 -1.0000 -1.0000 1924642 1579623570.90 151.5282 60.0031 32.0000 1.9940 1.9949 419.1919 419.4347 0.0364 -1.0000 -1.0000 1924704 1579623571.00 151.5282 60.0031 32.0000 1.9940 1.9950 418.9970 419.2401 0.0364 -1.0000 -1.0000 1925189 1579623571.10 151.5217 60.0031 32.0000 1.9948 1.9957 418.8984 419.1403 0.0362 -1.0000 -1.0000 1925251 1579623571.20 151.5049 60.0031 32.0000 1.9942 1.9952 418.9637 419.2063 0.0364 -1.0000 -1.0000 1925314 1579623571.30 151.5049 60.0031 32.0000 1.9941 1.9951 419.0966 419.3404 0.0365 -1.0000 -1.0000 1925376 1579623571.40 151.5049 60.0031 32.0000 1.9945 1.9955 419.0109 419.2535 0.0363 -1.0000 -1.0000 1925454 1579623571.50 151.5049 60.0031 32.0000 1.9954 1.9963 419.1010 419.3441 0.0364 -1.0000 -1.0000 1925517 1579623571.60 151.5049 60.0031 32.0000 1.9946 1.9955 418.9784 419.2211 0.0363 -1.0000 -1.0000 1925579 1579623571.70 151.5220 60.0031 32.0000 1.9942 1.9952 419.1253 419.3678 0.0363 -1.0000 -1.0000 1925657 1579623571.80 151.5220 60.0031 32.0000 1.9928 1.9937 419.1684 419.4106 0.0363 -1.0000 -1.0000 1925720 1579623571.90 151.5220 60.0031 32.0000 1.9930 1.9939 419.0892 419.3315 0.0363 -1.0000 -1.0000 1925782 1579623572.00 151.5220 60.0031 32.0000 1.9947 1.9957 419.0377 419.2807 0.0363 -1.0000 -1.0000 1925860 1579623572.10 151.5220 60.0031 32.0000 1.9952 1.9961 418.8871 419.1287 0.0363 -1.0000 -1.0000 1925923 1579623572.20 151.6015 60.0031 32.0000 1.9950 1.9959 418.9262 419.1684 0.0363 -1.0000 -1.0000 1925985 1579623572.30 151.6165 60.0031 32.0000 1.9939 1.9948 418.9199 419.1622 0.0363 -1.0000 -1.0000 1926048 1579623572.40 151.6165 60.0031 32.0000 1.9938 1.9947 419.0438 419.2860 0.0363 -1.0000 -1.0000 1926111 1579623572.50 151.6165 60.0031 32.0000 1.9938 1.9947 419.0291 419.2708 0.0362 -1.0000 -1.0000 1926173 1579623572.60 151.6165 60.0031 32.0000 1.9944 1.9954 418.9879 419.2297 0.0362 -1.0000 -1.0000 1926423 1579623572.70 151.6165 60.0031 32.0000 1.9942 1.9952 418.9548 419.1973 0.0363 -1.0000 -1.0000 1926485 1579623572.80 151.5602 60.0031 32.0000 1.9932 1.9941 419.0908 419.3338 0.0364 -1.0000 -1.0000 1926532 1579623572.90 151.5602 60.0031 32.0000 1.9928 1.9937 419.0916 419.3339 0.0363 -1.0000 -1.0000 1926611 1579623573.00 151.5602 60.0031 32.0000 1.9939 1.9949 419.1071 419.3495 0.0363 -1.0000 -1.0000 1926673 1579623573.10 151.5602 60.0031 32.0000 1.9938 1.9947 418.9991 419.2410 0.0362 -1.0000 -1.0000 1926907 1579623573.20 151.5602 60.0031 32.0000 1.9944 1.9953 418.8634 419.1051 0.0362 -1.0000 -1.0000 1926970 1579623573.30 151.5248 60.0031 32.0000 1.9935 1.9944 418.9652 419.2074 0.0363 -1.0000 -1.0000 1927032 1579623573.40 151.5237 60.0031 32.0000 1.9933 1.9942 419.1657 419.4087 0.0364 -1.0000 -1.0000 1927111 1579623573.50 151.5237 60.0031 32.0000 1.9933 1.9942 418.9936 419.2364 0.0364 -1.0000 -1.0000 1927267 1579623573.60 151.5237 60.0031 32.0000 1.9947 1.9957 418.9263 419.1688 0.0362 -1.0000 -1.0000 1927439 1579623573.70 151.5237 60.0031 32.0000 1.9939 1.9948 419.0546 419.2968 0.0363 -1.0000 -1.0000 1927501 1579623573.80 151.5260 60.0031 32.0000 1.9934 1.9943 419.1064 419.3503 0.0365 -1.0000 -1.0000 1927564 1579623573.90 151.5319 60.0031 32.0000 1.9945 1.9954 419.0782 419.3220 0.0366 -1.0000 -1.0000 1927626 1579623574.00 151.5319 60.0031 32.0000 1.9952 1.9961 418.9468 419.1902 0.0364 -1.0000 -1.0000 1927704 1579623574.10 151.5319 60.0031 32.0000 1.9948 1.9958 418.9503 419.1939 0.0364 -1.0000 -1.0000 1927923 1579623574.20 151.5319 60.0031 32.0000 1.9944 1.9953 418.8987 419.1409 0.0363 -1.0000 -1.0000 1927985 1579623574.30 151.5319 60.0031 32.0000 1.9937 1.9946 419.0948 419.3377 0.0363 -1.0000 -1.0000 1928064 1579623574.40 151.5496 60.0031 32.0000 1.9933 1.9942 419.1344 419.3764 0.0362 -1.0000 -1.0000 1928126 1579623574.50 151.5498 60.0031 32.0000 1.9942 1.9951 419.0965 419.3380 0.0361 -1.0000 -1.0000 1928189 1579623574.60 151.5498 60.0031 32.0000 1.9947 1.9956 419.0675 419.3099 0.0363 -1.0000 -1.0000 1929157 1579623574.70 151.5498 60.0031 32.0000 1.9936 1.9946 419.1025 419.3439 0.0363 -1.0000 -1.0000 1929220 1579623574.80 151.5498 60.0031 32.0000 1.9937 1.9947 419.1398 419.3822 0.0362 -1.0000 -1.0000 1929282 1579623574.90 151.5445 60.0032 32.0000 1.9934 1.9943 419.0911 419.3324 0.0362 -1.0000 -1.0000 1929360 1579623575.00 151.5360 60.0032 32.0000 1.9945 1.9955 418.8862 419.1286 0.0363 -1.0000 -1.0000 1929423 1579623575.10 151.5360 60.0032 32.0000 1.9940 1.9949 418.8331 419.0749 0.0362 -1.0000 -1.0000 1929485 1579623575.20 151.5360 60.0032 32.0000 1.9932 1.9942 418.9698 419.2114 0.0362 -1.0000 -1.0000 1929548 1579623575.30 151.5360 60.0032 32.0000 1.9924 1.9934 419.0526 419.2948 0.0363 -1.0000 -1.0000 1929611 1579623575.40 151.5360 60.0032 32.0000 1.9932 1.9942 419.0219 419.2643 0.0363 -1.0000 -1.0000 1929689 1579623575.50 151.4515 60.0032 32.0000 1.9933 1.9943 418.9218 419.1633 0.0362 -1.0000 -1.0000 1929751 1579623575.60 151.4515 60.0032 32.0000 1.9930 1.9940 418.8660 419.1081 0.0363 -1.0000 -1.0000 1929814 1579623575.70 151.4515 60.0032 32.0000 1.9931 1.9941 418.9274 419.1696 0.0363 -1.0000 -1.0000 1929892 1579623575.80 151.4515 60.0032 32.0000 1.9930 1.9939 419.0020 419.2442 0.0363 -1.0000 -1.0000 1929954 1579623575.90 151.4515 60.0032 32.0000 1.9934 1.9943 418.8593 419.1010 0.0362 -1.0000 -1.0000 1930017 1579623576.00 151.4369 60.0032 32.0000 1.9933 1.9943 418.8665 419.1083 0.0362 -1.0000 -1.0000 1930095 1579623576.10 151.4352 60.0032 32.0000 1.9931 1.9941 418.9538 419.1959 0.0363 -1.0000 -1.0000 1930157 1579623576.20 151.4352 60.0032 32.0000 1.9930 1.9940 419.0113 419.2538 0.0363 -1.0000 -1.0000 1930220 1579623576.30 151.4352 60.0032 32.0000 1.9937 1.9947 418.9794 419.2224 0.0364 -1.0000 -1.0000 1930282 1579623576.40 151.4352 60.0032 32.0000 1.9940 1.9949 418.8801 419.1220 0.0362 -1.0000 -1.0000 1930360 1579623576.50 151.4352 60.0032 32.0000 1.9939 1.9949 418.8580 419.1003 0.0363 -1.0000 -1.0000 1930423 1579623576.60 151.4352 60.0032 32.0000 1.9931 1.9940 419.0150 419.2570 0.0363 -1.0000 -1.0000 1930501 1579623576.70 151.4301 60.0032 32.0000 1.9931 1.9941 419.0777 419.3203 0.0363 -1.0000 -1.0000 1930923 1579623576.80 151.4301 60.0032 32.0000 1.9930 1.9940 419.1355 419.3778 0.0362 -1.0000 -1.0000 1930985 1579623576.90 151.4301 60.0032 32.0000 1.9941 1.9950 418.9724 419.2139 0.0362 -1.0000 -1.0000 1931064 1579623577.00 151.4301 60.0032 32.0000 1.9940 1.9950 418.9424 419.1851 0.0364 -1.0000 -1.0000 1931126 1579623577.10 151.4301 60.0032 32.0000 1.9935 1.9945 419.0211 419.2631 0.0362 -1.0000 -1.0000 1931189 1579623577.20 151.4760 60.0032 32.0000 1.9933 1.9943 419.0649 419.3069 0.0363 -1.0000 -1.0000 1931423 1579623577.30 151.4760 60.0032 32.0000 1.9937 1.9946 418.9941 419.2365 0.0363 -1.0000 -1.0000 1931485 1579623577.40 151.4760 60.0032 32.0000 1.9935 1.9945 418.8980 419.1410 0.0364 -1.0000 -1.0000 1931548 1579623577.50 151.4760 60.0032 32.0000 1.9932 1.9942 418.8486 419.0909 0.0363 -1.0000 -1.0000 1931611 1579623577.60 151.4760 60.0032 32.0000 1.9939 1.9948 418.9853 419.2277 0.0363 -1.0000 -1.0000 1931689 1579623577.70 151.5050 60.0032 32.0000 1.9932 1.9941 419.0628 419.3042 0.0362 -1.0000 -1.0000 1931923 1579623577.80 151.5453 60.0032 32.0000 1.9934 1.9944 419.0501 419.2914 0.0361 -1.0000 -1.0000 1931985 1579623577.90 151.5453 60.0032 32.0000 1.9939 1.9949 418.9304 419.1732 0.0364 -1.0000 -1.0000 1932048 1579623578.00 151.5453 60.0032 32.0000 1.9948 1.9957 418.8462 419.0894 0.0364 -1.0000 -1.0000 1932126 1579623578.10 151.5453 60.0032 32.0000 1.9932 1.9941 419.1151 419.3577 0.0364 -1.0000 -1.0000 1932189 1579623578.20 151.5453 60.0032 32.0000 1.9932 1.9942 419.0181 419.2612 0.0364 -1.0000 -1.0000 1932407 1579623578.30 151.4366 60.0032 32.0000 1.9935 1.9945 418.9300 419.1714 0.0362 -1.0000 -1.0000 1932485 1579623578.40 151.4366 60.0032 32.0000 1.9930 1.9939 418.8972 419.1396 0.0363 -1.0000 -1.0000 1932548 1579623578.50 151.4366 60.0032 32.0000 1.9930 1.9939 418.9960 419.2383 0.0363 -1.0000 -1.0000 1932611 1579623578.60 151.4366 60.0032 32.0000 1.9930 1.9940 419.0973 419.3404 0.0364 -1.0000 -1.0000 1932689 1579623578.70 151.4366 60.0032 32.0000 1.9933 1.9943 419.0871 419.3295 0.0362 -1.0000 -1.0000 1932907 1579623578.80 151.4330 60.0032 32.0000 1.9940 1.9949 418.9244 419.1670 0.0364 -1.0000 -1.0000 1932970 1579623578.90 151.4330 60.0032 32.0000 1.9935 1.9945 418.9331 419.1751 0.0363 -1.0000 -1.0000 1933048 1579623579.00 151.4330 60.0032 32.0000 1.9934 1.9944 418.9914 419.2339 0.0363 -1.0000 -1.0000 1933111 1579623579.10 151.4330 60.0032 32.0000 1.9927 1.9936 419.1024 419.3451 0.0363 -1.0000 -1.0000 1933173 1579623579.20 151.4330 60.0032 32.0000 1.9943 1.9952 418.9467 419.1884 0.0362 -1.0000 -1.0000 1933408 1579623579.30 151.4495 60.0032 32.0000 1.9941 1.9950 418.8709 419.1131 0.0363 -1.0000 -1.0000 1933470 1579623579.40 151.4881 60.0032 32.0000 1.9934 1.9944 418.9714 419.2145 0.0364 -1.0000 -1.0000 1933548 1579623579.50 151.4881 60.0032 32.0000 1.9932 1.9941 419.1248 419.3666 0.0363 -1.0000 -1.0000 1933611 1579623579.60 151.4881 60.0032 32.0000 1.9939 1.9949 419.0483 419.2913 0.0364 -1.0000 -1.0000 1933673 1579623579.70 151.4881 60.0032 32.0000 1.9942 1.9951 418.8909 419.1345 0.0366 -1.0000 -1.0000 1933751 1579623579.80 151.4881 60.0032 32.0000 1.9937 1.9946 418.8765 419.1188 0.0363 -1.0000 -1.0000 1933814 1579623579.90 151.5559 60.0030 32.0000 1.9931 1.9941 419.0179 419.2600 0.0363 -1.0000 -1.0000 1933876 1579623580.00 151.5559 60.0030 32.0000 1.9937 1.9946 419.0586 419.3012 0.0363 -1.0000 -1.0000 1933954 1579623580.10 151.5559 60.0030 32.0000 1.9930 1.9940 419.1833 419.4262 0.0363 -1.0000 -1.0000 1934032 1579623580.20 151.5559 60.0030 32.0000 1.9937 1.9946 419.0292 419.2710 0.0362 -1.0000 -1.0000 1934095 1579623580.30 151.5559 60.0030 32.0000 1.9933 1.9943 419.0183 419.2607 0.0363 -1.0000 -1.0000 1934173 1579623580.40 151.5247 60.0030 32.0000 1.9926 1.9936 419.0343 419.2769 0.0363 -1.0000 -1.0000 1934235 1579623580.50 151.5046 60.0030 32.0000 1.9928 1.9937 419.1585 419.4017 0.0364 -1.0000 -1.0000 1934298 1579623580.60 151.5046 60.0030 32.0000 1.9935 1.9944 418.9828 419.2248 0.0362 -1.0000 -1.0000 1934376 1579623580.70 151.5046 60.0030 32.0000 1.9939 1.9949 418.8915 419.1345 0.0363 -1.0000 -1.0000 1934439 1579623580.80 151.5046 60.0030 32.0000 1.9937 1.9946 418.9422 419.1836 0.0362 -1.0000 -1.0000 1934673 1579623580.90 151.5046 60.0030 32.0000 1.9929 1.9939 419.0712 419.3136 0.0364 -1.0000 -1.0000 1934736 1579623581.00 151.4886 60.0030 32.0000 1.9929 1.9939 419.0774 419.3196 0.0363 -1.0000 -1.0000 1934798 1579623581.10 151.4886 60.0030 32.0000 1.9929 1.9939 419.0850 419.3279 0.0363 -1.0000 -1.0000 1934860 1579623581.20 151.4886 60.0030 32.0000 1.9940 1.9950 418.9843 419.2263 0.0362 -1.0000 -1.0000 1934939 1579623581.30 151.4886 60.0030 32.0000 1.9942 1.9951 418.9023 419.1455 0.0364 -1.0000 -1.0000 1935673 1579623581.40 151.4886 60.0030 32.0000 1.9945 1.9954 419.0391 419.2819 0.0363 -1.0000 -1.0000 1935751 1579623581.50 151.4650 60.0030 32.0000 1.9932 1.9942 419.1959 419.4392 0.0365 -1.0000 -1.0000 1935814 1579623581.60 151.4639 60.0030 32.0000 1.9937 1.9946 418.9797 419.2216 0.0362 -1.0000 -1.0000 1935876 1579623581.70 151.4639 60.0030 32.0000 1.9937 1.9947 418.9987 419.2408 0.0363 -1.0000 -1.0000 1935954 1579623581.80 151.4639 60.0030 32.0000 1.9945 1.9954 418.8875 419.1294 0.0362 -1.0000 -1.0000 1936017 1579623581.90 151.4639 60.0030 32.0000 1.9941 1.9951 418.9840 419.2261 0.0363 -1.0000 -1.0000 1936079 1579623582.00 151.4639 60.0030 32.0000 1.9935 1.9945 419.0610 419.3030 0.0362 -1.0000 -1.0000 1936142 1579623582.10 151.5220 60.0030 32.0000 1.9943 1.9952 419.1306 419.3720 0.0362 -1.0000 -1.0000 1936205 1579623582.20 151.5220 60.0030 32.0000 1.9944 1.9953 418.9279 419.1705 0.0363 -1.0000 -1.0000 1936267 1579623582.30 151.5220 60.0030 32.0000 1.9940 1.9949 418.8781 419.1206 0.0363 -1.0000 -1.0000 1936345 1579623582.40 151.5220 60.0030 32.0000 1.9931 1.9941 419.0103 419.2535 0.0365 -1.0000 -1.0000 1936407 1579623582.50 151.5220 60.0030 32.0000 1.9931 1.9940 418.9942 419.2378 0.0364 -1.0000 -1.0000 1936470 1579623582.60 151.5040 60.0030 32.0000 1.9932 1.9942 418.8878 419.1298 0.0363 -1.0000 -1.0000 1936548 1579623582.70 151.5040 60.0030 32.0000 1.9941 1.9951 418.8684 419.1104 0.0363 -1.0000 -1.0000 1936611 1579623582.80 151.5040 60.0030 32.0000 1.9928 1.9938 418.9251 419.1682 0.0364 -1.0000 -1.0000 1936673 1579623582.90 151.5040 60.0030 32.0000 1.9930 1.9939 419.0658 419.3088 0.0364 -1.0000 -1.0000 1936735 1579623583.00 151.5040 60.0030 32.0000 1.9941 1.9951 419.0168 419.2595 0.0363 -1.0000 -1.0000 1936798 1579623583.10 151.4807 60.0030 32.0000 1.9939 1.9948 418.8147 419.0574 0.0363 -1.0000 -1.0000 1936860 1579623583.20 151.4366 60.0030 32.0000 1.9937 1.9946 418.9172 419.1597 0.0363 -1.0000 -1.0000 1936939 1579623583.30 151.4366 60.0030 32.0000 1.9929 1.9939 419.0772 419.3194 0.0362 -1.0000 -1.0000 1937001 1579623583.40 151.4366 60.0030 32.0000 1.9940 1.9949 419.0067 419.2497 0.0364 -1.0000 -1.0000 1937235 1579623583.50 151.4366 60.0030 32.0000 1.9938 1.9948 418.9485 419.1910 0.0363 -1.0000 -1.0000 1937298 1579623583.60 151.4366 60.0030 32.0000 1.9942 1.9952 418.8280 419.0692 0.0361 -1.0000 -1.0000 1937360 1579623583.70 151.5385 60.0030 32.0000 1.9937 1.9947 419.0582 419.3005 0.0363 -1.0000 -1.0000 1937439 1579623583.80 151.5385 60.0030 32.0000 1.9934 1.9944 419.1750 419.4180 0.0364 -1.0000 -1.0000 1937501 1579623583.90 151.5385 60.0030 32.0000 1.9941 1.9951 418.9718 419.2140 0.0362 -1.0000 -1.0000 1938189 1579623584.00 151.5385 60.0030 32.0000 1.9943 1.9953 418.8588 419.1011 0.0363 -1.0000 -1.0000 1938251 1579623584.10 151.5385 60.0030 32.0000 1.9933 1.9942 419.0837 419.3263 0.0363 -1.0000 -1.0000 1938314 1579623584.20 151.5385 60.0030 32.0000 1.9936 1.9946 419.0832 419.3265 0.0365 -1.0000 -1.0000 1938376 1579623584.30 151.5437 60.0030 32.0000 1.9929 1.9939 419.0423 419.2856 0.0364 -1.0000 -1.0000 1938454 1579623584.40 151.5437 60.0030 32.0000 1.9944 1.9954 418.9803 419.2230 0.0363 -1.0000 -1.0000 1938689 1579623584.50 151.5437 60.0030 32.0000 1.9933 1.9942 418.8345 419.0760 0.0361 -1.0000 -1.0000 1938751 1579623584.60 151.5437 60.0030 32.0000 1.9935 1.9945 419.0530 419.2961 0.0364 -1.0000 -1.0000 1938814 1579623584.70 151.5437 60.0030 32.0000 1.9931 1.9941 419.0951 419.3375 0.0363 -1.0000 -1.0000 1938876 1579623584.80 151.4807 60.0032 32.0000 1.9932 1.9941 418.9272 419.1700 0.0364 -1.0000 -1.0000 1938939 1579623584.90 151.4262 60.0035 32.0000 1.9943 1.9952 418.9041 419.1467 0.0363 -1.0000 -1.0000 1939173 1579623585.00 151.4262 60.0035 32.0000 1.9931 1.9940 418.8754 419.1190 0.0364 -1.0000 -1.0000 1939236 1579623585.10 151.4262 60.0035 32.0000 1.9928 1.9938 419.0559 419.2982 0.0363 -1.0000 -1.0000 1939298 1579623585.20 151.4262 60.0035 32.0000 1.9933 1.9942 419.0253 419.2683 0.0364 -1.0000 -1.0000 1939376 1579623585.30 151.4262 60.0035 32.0000 1.9934 1.9943 418.9040 419.1463 0.0363 -1.0000 -1.0000 1939439 1579623585.40 151.4543 60.0035 32.0000 1.9942 1.9951 418.8914 419.1337 0.0363 -1.0000 -1.0000 1939517 1579623585.50 151.4543 60.0035 32.0000 1.9941 1.9950 418.9010 419.1425 0.0362 -1.0000 -1.0000 1939579 1579623585.60 151.4543 60.0035 32.0000 1.9931 1.9940 419.0905 419.3330 0.0363 -1.0000 -1.0000 1939642 1579623585.70 151.4543 60.0035 32.0000 1.9935 1.9944 419.1306 419.3728 0.0363 -1.0000 -1.0000 1939705 1579623585.80 151.4543 60.0035 32.0000 1.9939 1.9948 418.9437 419.1859 0.0363 -1.0000 -1.0000 1939767 1579623585.90 151.5491 60.0035 32.0000 1.9946 1.9955 418.8670 419.1103 0.0364 -1.0000 -1.0000 1940939 1579623586.00 151.5491 60.0035 32.0000 1.9930 1.9940 418.9670 419.2102 0.0365 -1.0000 -1.0000 1941017 1579623586.10 151.5491 60.0035 32.0000 1.9934 1.9943 419.0835 419.3264 0.0364 -1.0000 -1.0000 1941079 1579623586.20 151.5491 60.0035 32.0000 1.9921 1.9930 419.0654 419.3085 0.0363 -1.0000 -1.0000 1941142 1579623586.30 151.5491 60.0035 32.0000 1.9945 1.9954 418.9233 419.1659 0.0363 -1.0000 -1.0000 1941235 1579623586.40 151.5402 60.0035 32.0000 1.9944 1.9953 418.8342 419.0763 0.0363 -1.0000 -1.0000 1941298 1579623586.50 151.4985 60.0035 32.0000 1.9935 1.9944 418.9619 419.2059 0.0366 -1.0000 -1.0000 1941360 1579623586.60 151.4985 60.0035 32.0000 1.9926 1.9935 419.0415 419.2841 0.0363 -1.0000 -1.0000 1941439 1579623586.70 151.4985 60.0035 32.0000 1.9931 1.9940 418.9691 419.2110 0.0362 -1.0000 -1.0000 1941501 1579623586.80 151.4985 60.0035 32.0000 1.9938 1.9947 418.8649 419.1070 0.0363 -1.0000 -1.0000 1941564 1579623586.90 151.4985 60.0035 32.0000 1.9936 1.9946 418.8220 419.0641 0.0363 -1.0000 -1.0000 1941626 1579623587.00 151.4945 60.0035 32.0000 1.9932 1.9941 418.8613 419.1052 0.0365 -1.0000 -1.0000 1941689 1579623587.10 151.4305 60.0035 32.0000 1.9927 1.9937 418.9745 419.2180 0.0365 -1.0000 -1.0000 1941751 1579623587.20 151.4305 60.0035 32.0000 1.9937 1.9946 418.8540 419.0973 0.0364 -1.0000 -1.0000 1941829 1579623587.30 151.4305 60.0035 32.0000 1.9940 1.9950 418.7280 418.9703 0.0364 -1.0000 -1.0000 1941892 1579623587.40 151.4305 60.0035 32.0000 1.9931 1.9940 418.9048 419.1485 0.0365 -1.0000 -1.0000 1941970 1579623587.50 151.4305 60.0035 32.0000 1.9923 1.9933 419.0726 419.3157 0.0364 -1.0000 -1.0000 1942032 1579623587.60 151.4927 60.0035 32.0000 1.9930 1.9939 419.0496 419.2925 0.0363 -1.0000 -1.0000 1942095 1579623587.70 151.4974 60.0035 32.0000 1.9943 1.9952 418.9595 419.2025 0.0365 -1.0000 -1.0000 1942173 1579623587.80 151.4974 60.0035 32.0000 1.9945 1.9954 418.8504 419.0938 0.0364 -1.0000 -1.0000 1942220 1579623587.90 151.4974 60.0035 32.0000 1.9945 1.9954 418.8953 419.1383 0.0364 -1.0000 -1.0000 1942298 1579623588.00 151.4974 60.0035 32.0000 1.9929 1.9939 419.0794 419.3224 0.0364 -1.0000 -1.0000 1942454 1579623588.10 151.4974 60.0035 32.0000 1.9928 1.9937 419.0378 419.2820 0.0365 -1.0000 -1.0000 1942517 1579623588.20 151.4974 60.0035 32.0000 1.9931 1.9940 418.7223 418.9656 0.0364 -1.0000 -1.0000 1942579 1579623588.30 151.6030 60.0035 32.0000 1.9937 1.9946 418.9641 419.2069 0.0363 -1.0000 -1.0000 1942657 1579623588.40 151.6030 60.0035 32.0000 1.9938 1.9947 419.0685 419.3108 0.0363 -1.0000 -1.0000 1942720 1579623588.50 151.6030 60.0035 32.0000 1.9936 1.9946 419.0772 419.3192 0.0362 -1.0000 -1.0000 1942782 1579623588.60 151.6030 60.0035 32.0000 1.9945 1.9954 418.8765 419.1188 0.0363 -1.0000 -1.0000 1942860 1579623588.70 151.6030 60.0035 32.0000 1.9939 1.9949 418.8093 419.0516 0.0363 -1.0000 -1.0000 1942923 1579623588.80 151.5034 60.0035 32.0000 1.9940 1.9950 418.9654 419.2081 0.0364 -1.0000 -1.0000 1942985 1579623588.90 151.5011 60.0035 32.0000 1.9938 1.9948 419.0110 419.2544 0.0364 -1.0000 -1.0000 1943064 1579623589.00 151.5011 60.0035 32.0000 1.9937 1.9946 418.9709 419.2144 0.0365 -1.0000 -1.0000 1943204 1579623589.10 151.5011 60.0035 32.0000 1.9941 1.9951 418.8380 419.0816 0.0364 -1.0000 -1.0000 1943267 1579623589.20 151.5011 60.0035 32.0000 1.9939 1.9949 418.7253 418.9677 0.0363 -1.0000 -1.0000 1943345 1579623589.30 151.5011 60.0035 32.0000 1.9932 1.9941 418.9429 419.1862 0.0365 -1.0000 -1.0000 1943408 1579623589.40 151.4886 60.0035 32.0000 1.9929 1.9938 419.1023 419.3449 0.0363 -1.0000 -1.0000 1943470 1579623589.50 151.4829 60.0035 32.0000 1.9939 1.9949 418.9542 419.1973 0.0364 -1.0000 -1.0000 1943532 1579623589.60 151.4829 60.0035 32.0000 1.9944 1.9953 418.8037 419.0465 0.0363 -1.0000 -1.0000 1943657 1579623589.70 151.4829 60.0035 32.0000 1.9940 1.9949 418.9358 419.1792 0.0365 -1.0000 -1.0000 1943735 1579623589.80 151.4829 60.0035 32.0000 1.9938 1.9947 419.1404 419.3841 0.0365 -1.0000 -1.0000 1943798 1579623589.90 151.4829 60.0035 32.0000 1.9934 1.9944 419.1643 419.4074 0.0363 -1.0000 -1.0000 1943860 1579623590.00 151.5246 60.0032 32.0000 1.9938 1.9947 419.0719 419.3144 0.0363 -1.0000 -1.0000 1943939 1579623590.10 151.5246 60.0032 32.0000 1.9946 1.9955 418.8521 419.0946 0.0364 -1.0000 -1.0000 1944220 1579623590.20 151.5246 60.0032 32.0000 1.9940 1.9950 418.8995 419.1424 0.0364 -1.0000 -1.0000 1944282 1579623590.30 151.5246 60.0032 32.0000 1.9938 1.9947 419.1067 419.3490 0.0364 -1.0000 -1.0000 1944345 1579623590.40 151.5246 60.0032 32.0000 1.9941 1.9950 419.1786 419.4223 0.0364 -1.0000 -1.0000 1944407 1579623590.50 151.5949 60.0032 32.0000 1.9939 1.9949 418.8785 419.1211 0.0363 -1.0000 -1.0000 1944470 1579623590.60 151.6034 60.0032 32.0000 1.9933 1.9943 418.8854 419.1277 0.0363 -1.0000 -1.0000 1944657 1579623590.70 151.6034 60.0032 32.0000 1.9932 1.9942 419.0363 419.2795 0.0364 -1.0000 -1.0000 1944720 1579623590.80 151.6034 60.0032 32.0000 1.9940 1.9950 419.0753 419.3184 0.0364 -1.0000 -1.0000 1944782 1579623590.90 151.6034 60.0032 32.0000 1.9936 1.9946 418.9998 419.2437 0.0365 -1.0000 -1.0000 1944860 1579623591.00 151.6034 60.0032 32.0000 1.9937 1.9947 418.8145 419.0569 0.0363 -1.0000 -1.0000 1944923 1579623591.10 151.5688 60.0032 32.0000 1.9927 1.9936 418.8994 419.1416 0.0363 -1.0000 -1.0000 1945392 1579623591.20 151.5688 60.0032 32.0000 1.9933 1.9942 419.0808 419.3229 0.0363 -1.0000 -1.0000 1945470 1579623591.30 151.5688 60.0032 32.0000 1.9936 1.9946 418.9696 419.2122 0.0363 -1.0000 -1.0000 1945532 1579623591.40 151.5688 60.0032 32.0000 1.9934 1.9944 418.9391 419.1811 0.0363 -1.0000 -1.0000 1945611 1579623591.50 151.5688 60.0032 32.0000 1.9938 1.9947 418.8922 419.1350 0.0364 -1.0000 -1.0000 1945673 1579623591.60 151.4451 60.0032 32.0000 1.9933 1.9943 419.1006 419.3434 0.0364 -1.0000 -1.0000 1945908 1579623591.70 151.4314 60.0032 32.0000 1.9925 1.9934 419.0915 419.3341 0.0363 -1.0000 -1.0000 1945985 1579623591.80 151.4314 60.0032 32.0000 1.9936 1.9945 418.8757 419.1178 0.0363 -1.0000 -1.0000 1946048 1579623591.90 151.4314 60.0032 32.0000 1.9939 1.9948 418.8999 419.1420 0.0363 -1.0000 -1.0000 1946111 1579623592.00 151.4314 60.0032 32.0000 1.9933 1.9943 418.9137 419.1559 0.0363 -1.0000 -1.0000 1946189 1579623592.10 151.4314 60.0032 32.0000 1.9935 1.9945 418.9654 419.2076 0.0363 -1.0000 -1.0000 1946423 1579623592.20 151.4565 60.0032 32.0000 1.9927 1.9937 419.1409 419.3842 0.0364 -1.0000 -1.0000 1946485 1579623592.30 151.4565 60.0032 32.0000 1.9937 1.9947 419.0506 419.2930 0.0363 -1.0000 -1.0000 1946564 1579623592.40 151.4565 60.0032 32.0000 1.9938 1.9948 418.9542 419.1959 0.0362 -1.0000 -1.0000 1946626 1579623592.50 151.4565 60.0032 32.0000 1.9939 1.9948 418.8580 419.1011 0.0365 -1.0000 -1.0000 1946689 1579623592.60 151.4565 60.0032 32.0000 1.9935 1.9944 418.9548 419.1980 0.0364 -1.0000 -1.0000 1946751 1579623592.70 151.5219 60.0032 32.0000 1.9941 1.9950 419.0435 419.2855 0.0362 -1.0000 -1.0000 1946814 1579623592.80 151.5428 60.0032 32.0000 1.9941 1.9950 418.9108 419.1537 0.0364 -1.0000 -1.0000 1946876 1579623592.90 151.5428 60.0032 32.0000 1.9939 1.9948 418.8603 419.1034 0.0364 -1.0000 -1.0000 1946954 1579623593.00 151.5428 60.0032 32.0000 1.9930 1.9939 418.9603 419.2021 0.0362 -1.0000 -1.0000 1947017 1579623593.10 151.5428 60.0032 32.0000 1.9932 1.9941 419.0685 419.3117 0.0364 -1.0000 -1.0000 1947079 1579623593.20 151.5428 60.0032 32.0000 1.9928 1.9938 419.0052 419.2479 0.0364 -1.0000 -1.0000 1947157 1579623593.30 151.5920 60.0032 32.0000 1.9939 1.9948 418.9335 419.1756 0.0362 -1.0000 -1.0000 1947220 1579623593.40 151.5920 60.0032 32.0000 1.9933 1.9943 418.8799 419.1217 0.0362 -1.0000 -1.0000 1947282 1579623593.50 151.5920 60.0032 32.0000 1.9930 1.9940 419.0526 419.2946 0.0363 -1.0000 -1.0000 1947345 1579623593.60 151.5920 60.0032 32.0000 1.9931 1.9940 419.1497 419.3931 0.0364 -1.0000 -1.0000 1947470 1579623593.70 151.5920 60.0032 32.0000 1.9925 1.9935 419.0945 419.3377 0.0365 -1.0000 -1.0000 1947548 1579623593.80 151.5743 60.0032 32.0000 1.9931 1.9940 418.9376 419.1811 0.0364 -1.0000 -1.0000 1947611 1579623593.90 151.4402 60.0032 32.0000 1.9937 1.9947 419.0244 419.2674 0.0364 -1.0000 -1.0000 1947673 1579623594.00 151.4402 60.0032 32.0000 1.9927 1.9937 419.1064 419.3496 0.0365 -1.0000 -1.0000 1947751 1579623594.10 151.4402 60.0032 32.0000 1.9929 1.9938 418.9942 419.2379 0.0365 -1.0000 -1.0000 1947814 1579623594.20 151.4402 60.0032 32.0000 1.9940 1.9950 418.8955 419.1380 0.0363 -1.0000 -1.0000 1948439 1579623594.30 151.4402 60.0032 32.0000 1.9939 1.9949 418.8763 419.1196 0.0364 -1.0000 -1.0000 1948517 1579623594.40 151.4377 60.0032 32.0000 1.9939 1.9949 419.0266 419.2698 0.0364 -1.0000 -1.0000 1948579 1579623594.50 151.4377 60.0032 32.0000 1.9933 1.9943 419.0464 419.2879 0.0362 -1.0000 -1.0000 1948642 1579623594.60 151.4377 60.0032 32.0000 1.9926 1.9935 419.1768 419.4201 0.0364 -1.0000 -1.0000 1948720 1579623594.70 151.4377 60.0032 32.0000 1.9936 1.9946 418.9882 419.2307 0.0363 -1.0000 -1.0000 1948782 1579623594.80 151.4377 60.0032 32.0000 1.9938 1.9948 418.7839 419.0261 0.0363 -1.0000 -1.0000 1948845 1579623594.90 151.4529 60.0032 32.0000 1.9944 1.9954 418.9759 419.2192 0.0364 -1.0000 -1.0000 1948907 1579623595.00 151.4771 60.0033 32.0000 1.9927 1.9937 419.1267 419.3693 0.0363 -1.0000 -1.0000 1948985 1579623595.10 151.4771 60.0033 32.0000 1.9935 1.9944 419.1387 419.3821 0.0365 -1.0000 -1.0000 1949048 1579623595.20 151.4771 60.0033 32.0000 1.9936 1.9946 418.9909 419.2340 0.0364 -1.0000 -1.0000 1949235 1579623595.30 151.4771 60.0033 32.0000 1.9934 1.9944 418.8797 419.1222 0.0363 -1.0000 -1.0000 1949298 1579623595.40 151.4771 60.0033 32.0000 1.9937 1.9946 418.9142 419.1562 0.0363 -1.0000 -1.0000 1949360 1579623595.50 151.5321 60.0033 32.0000 1.9926 1.9935 419.0886 419.3321 0.0364 -1.0000 -1.0000 1949423 1579623595.60 151.5321 60.0033 32.0000 1.9929 1.9938 419.0852 419.3290 0.0366 -1.0000 -1.0000 1949501 1579623595.70 151.5321 60.0033 32.0000 1.9945 1.9954 418.8235 419.0666 0.0364 -1.0000 -1.0000 1949689 1579623595.80 151.5321 60.0033 32.0000 1.9935 1.9944 418.9123 419.1554 0.0365 -1.0000 -1.0000 1949751 1579623595.90 151.5321 60.0033 32.0000 1.9938 1.9948 418.9077 419.1512 0.0365 -1.0000 -1.0000 1949814 1579623596.00 151.5274 60.0033 32.0000 1.9932 1.9942 419.0188 419.2618 0.0364 -1.0000 -1.0000 1949892 1579623596.10 151.5257 60.0033 32.0000 1.9934 1.9944 418.9877 419.2300 0.0363 -1.0000 -1.0000 1949954 1579623596.20 151.5257 60.0033 32.0000 1.9941 1.9951 418.8997 419.1432 0.0365 -1.0000 -1.0000 1950189 1579623596.30 151.5257 60.0033 32.0000 1.9940 1.9950 418.9101 419.1531 0.0364 -1.0000 -1.0000 1950251 1579623596.40 151.5257 60.0033 32.0000 1.9936 1.9946 419.0389 419.2813 0.0363 -1.0000 -1.0000 1950314 1579623596.50 151.5257 60.0033 32.0000 1.9932 1.9942 419.1190 419.3624 0.0365 -1.0000 -1.0000 1950376 1579623596.60 151.4549 60.0033 32.0000 1.9936 1.9946 419.0812 419.3246 0.0364 -1.0000 -1.0000 1950454 1579623596.70 151.4549 60.0033 32.0000 1.9946 1.9956 418.8573 419.1003 0.0364 -1.0000 -1.0000 1950720 1579623596.80 151.4549 60.0033 32.0000 1.9938 1.9948 418.9789 419.2228 0.0366 -1.0000 -1.0000 1950798 1579623596.90 151.4549 60.0033 32.0000 1.9934 1.9943 419.0139 419.2562 0.0363 -1.0000 -1.0000 1950860 1579623597.00 151.4549 60.0033 32.0000 1.9925 1.9934 419.0980 419.3407 0.0363 -1.0000 -1.0000 1950923 1579623597.10 151.5765 60.0033 32.0000 1.9937 1.9947 419.1485 419.3920 0.0365 -1.0000 -1.0000 1950985 1579623597.20 151.5765 60.0033 32.0000 1.9942 1.9952 418.9149 419.1574 0.0363 -1.0000 -1.0000 1951064 1579623597.30 151.5765 60.0033 32.0000 1.9935 1.9945 419.0069 419.2501 0.0365 -1.0000 -1.0000 1951235 1579623597.40 151.5765 60.0033 32.0000 1.9938 1.9948 419.1954 419.4390 0.0364 -1.0000 -1.0000 1951314 1579623597.50 151.5765 60.0033 32.0000 1.9936 1.9945 419.1713 419.4155 0.0365 -1.0000 -1.0000 1951376 1579623597.60 151.5723 60.0033 32.0000 1.9941 1.9950 418.9117 419.1547 0.0364 -1.0000 -1.0000 1951439 1579623597.70 151.5633 60.0033 32.0000 1.9938 1.9948 418.8873 419.1306 0.0365 -1.0000 -1.0000 1951501 1579623597.80 151.5633 60.0033 32.0000 1.9930 1.9940 418.9903 419.2342 0.0365 -1.0000 -1.0000 1952157 1579623597.90 151.5633 60.0033 32.0000 1.9931 1.9940 419.0584 419.3008 0.0363 -1.0000 -1.0000 1952220 1579623598.00 151.5633 60.0033 32.0000 1.9934 1.9944 419.0393 419.2822 0.0364 -1.0000 -1.0000 1952298 1579623598.10 151.5633 60.0033 32.0000 1.9945 1.9954 418.9360 419.1794 0.0365 -1.0000 -1.0000 1952360 1579623598.20 151.6779 60.0033 32.0000 1.9950 1.9959 418.8685 419.1117 0.0364 -1.0000 -1.0000 1952423 1579623598.30 151.6779 60.0033 32.0000 1.9948 1.9957 419.0903 419.3338 0.0365 -1.0000 -1.0000 1952673 1579623598.40 151.6779 60.0033 32.0000 1.9947 1.9957 419.1794 419.4239 0.0366 -1.0000 -1.0000 1952735 1579623598.50 151.6779 60.0033 32.0000 1.9950 1.9959 419.0747 419.3182 0.0365 -1.0000 -1.0000 1952798 1579623598.60 151.6779 60.0033 32.0000 1.9953 1.9963 418.9896 419.2330 0.0364 -1.0000 -1.0000 1952860 1579623598.70 151.6875 60.0033 32.0000 1.9953 1.9963 419.0177 419.2613 0.0365 -1.0000 -1.0000 1952923 1579623598.80 151.6891 60.0033 32.0000 1.9954 1.9964 419.1804 419.4246 0.0366 -1.0000 -1.0000 1952985 1579623598.90 151.6891 60.0033 32.0000 1.9947 1.9956 419.2370 419.4815 0.0366 -1.0000 -1.0000 1953064 1579623599.00 151.6891 60.0033 32.0000 1.9953 1.9963 419.2166 419.4609 0.0365 -1.0000 -1.0000 1953126 1579623599.10 151.6891 60.0033 32.0000 1.9953 1.9962 418.9410 419.1842 0.0364 -1.0000 -1.0000 1953189 1579623599.20 151.6891 60.0033 32.0000 1.9951 1.9960 418.9240 419.1670 0.0364 -1.0000 -1.0000 1953267 1579623599.30 151.6693 60.0033 32.0000 1.9948 1.9958 418.9910 419.2339 0.0364 -1.0000 -1.0000 1953329 1579623599.40 151.6693 60.0033 32.0000 1.9948 1.9958 419.1119 419.3557 0.0365 -1.0000 -1.0000 1953392 1579623599.50 151.6693 60.0033 32.0000 1.9949 1.9958 419.0559 419.3002 0.0366 -1.0000 -1.0000 1953470 1579623599.60 151.6693 60.0033 32.0000 1.9943 1.9952 418.9410 419.1844 0.0365 -1.0000 -1.0000 1953532 1579623599.70 151.6693 60.0033 32.0000 1.9939 1.9948 418.9125 419.1563 0.0365 -1.0000 -1.0000 1953595 1579623599.80 151.4945 60.0033 32.0000 1.9933 1.9942 419.1568 419.3995 0.0363 -1.0000 -1.0000 1953673 1579623599.90 151.4945 60.0033 32.0000 1.9930 1.9939 419.1494 419.3920 0.0363 -1.0000 -1.0000 1953735 1579623600.00 151.4945 60.0033 32.0000 1.9925 1.9935 419.1090 419.3525 0.0365 -1.0000 -1.0000 1953798 1579623600.10 151.4945 60.0033 32.0000 1.9944 1.9953 418.9312 419.1737 0.0363 -1.0000 -1.0000 1953860 1579623600.20 151.4945 60.0033 32.0000 1.9938 1.9947 418.8709 419.1134 0.0363 -1.0000 -1.0000 1953923 1579623600.30 151.4945 60.0033 32.0000 1.9936 1.9946 418.9517 419.1953 0.0366 -1.0000 -1.0000 1954220 1579623600.40 151.4945 60.0033 32.0000 1.9938 1.9948 419.1305 419.3742 0.0364 -1.0000 -1.0000 1954282 1579623600.50 151.4945 60.0033 32.0000 1.9933 1.9942 419.0094 419.2521 0.0364 -1.0000 -1.0000 1954345 1579623600.60 151.4352 60.0033 32.0000 1.9941 1.9950 418.8060 419.0501 0.0366 -1.0000 -1.0000 1954423 1579623600.70 151.4352 60.0033 32.0000 1.9944 1.9953 418.9495 419.1929 0.0364 -1.0000 -1.0000 1954470 1579623600.80 151.4352 60.0033 32.0000 1.9934 1.9944 418.9987 419.2424 0.0366 -1.0000 -1.0000 1954907 1579623600.90 151.4352 60.0033 32.0000 1.9925 1.9935 419.1088 419.3530 0.0365 -1.0000 -1.0000 1954985 1579623601.00 151.4352 60.0033 32.0000 1.9926 1.9936 419.1211 419.3641 0.0365 -1.0000 -1.0000 1955048 1579623601.10 151.4352 60.0033 32.0000 1.9942 1.9952 418.9246 419.1682 0.0364 -1.0000 -1.0000 1955111 1579623601.20 151.5792 60.0033 32.0000 1.9946 1.9956 418.8865 419.1298 0.0365 -1.0000 -1.0000 1955189 1579623601.30 151.5792 60.0033 32.0000 1.9941 1.9951 419.0554 419.2994 0.0366 -1.0000 -1.0000 1955251 1579623601.40 151.5792 60.0033 32.0000 1.9928 1.9938 419.1601 419.4047 0.0366 -1.0000 -1.0000 1955439 1579623601.50 151.5792 60.0033 32.0000 1.9933 1.9942 419.1610 419.4048 0.0366 -1.0000 -1.0000 1955501 1579623601.60 151.5792 60.0033 32.0000 1.9937 1.9947 419.0277 419.2728 0.0366 -1.0000 -1.0000 1955564 1579623601.70 151.5596 60.0033 32.0000 1.9935 1.9945 418.9405 419.1842 0.0365 -1.0000 -1.0000 1955642 1579623601.80 151.5430 60.0033 32.0000 1.9928 1.9937 419.0137 419.2563 0.0363 -1.0000 -1.0000 1955705 1579623601.90 151.5430 60.0033 32.0000 1.9936 1.9946 419.0865 419.3305 0.0365 -1.0000 -1.0000 1955939 1579623602.00 151.5430 60.0033 32.0000 1.9944 1.9954 418.9632 419.2064 0.0364 -1.0000 -1.0000 1956017 1579623602.10 151.5430 60.0033 32.0000 1.9936 1.9946 418.9090 419.1520 0.0364 -1.0000 -1.0000 1956064 1579623602.20 151.5430 60.0033 32.0000 1.9942 1.9951 418.8798 419.1240 0.0366 -1.0000 -1.0000 1956126 1579623602.30 151.4464 60.0033 32.0000 1.9935 1.9944 419.0667 419.3102 0.0364 -1.0000 -1.0000 1956204 1579623602.40 151.4464 60.0033 32.0000 1.9935 1.9945 419.1177 419.3618 0.0366 -1.0000 -1.0000 1956439 1579623602.50 151.4464 60.0033 32.0000 1.9932 1.9942 419.0381 419.2815 0.0364 -1.0000 -1.0000 1956501 1579623602.60 151.4464 60.0033 32.0000 1.9945 1.9954 418.9013 419.1442 0.0364 -1.0000 -1.0000 1956579 1579623602.70 151.4464 60.0033 32.0000 1.9941 1.9951 418.8756 419.1188 0.0364 -1.0000 -1.0000 1956642 1579623602.80 151.5102 60.0033 32.0000 1.9933 1.9942 419.1687 419.4123 0.0365 -1.0000 -1.0000 1956704 1579623602.90 151.5181 60.0033 32.0000 1.9936 1.9946 419.0615 419.3056 0.0366 -1.0000 -1.0000 1957454 1579623603.00 151.5181 60.0033 32.0000 1.9941 1.9950 418.9776 419.2210 0.0364 -1.0000 -1.0000 1957517 1579623603.10 151.5181 60.0033 32.0000 1.9932 1.9942 418.9678 419.2106 0.0364 -1.0000 -1.0000 1957579 1579623603.20 151.5181 60.0033 32.0000 1.9932 1.9942 419.1797 419.4226 0.0364 -1.0000 -1.0000 1957657 1579623603.30 151.5181 60.0033 32.0000 1.9932 1.9941 419.1585 419.4016 0.0364 -1.0000 -1.0000 1957720 1579623603.40 151.5232 60.0033 32.0000 1.9935 1.9945 419.0835 419.3264 0.0364 -1.0000 -1.0000 1957798 1579623603.50 151.5232 60.0033 32.0000 1.9934 1.9943 419.0140 419.2573 0.0364 -1.0000 -1.0000 1957860 1579623603.60 151.5232 60.0033 32.0000 1.9925 1.9934 419.0276 419.2716 0.0365 -1.0000 -1.0000 1957923 1579623603.70 151.5232 60.0033 32.0000 1.9927 1.9937 419.0353 419.2782 0.0364 -1.0000 -1.0000 1958001 1579623603.80 151.5232 60.0033 32.0000 1.9924 1.9933 419.1742 419.4180 0.0365 -1.0000 -1.0000 1958064 1579623603.90 151.4928 60.0033 32.0000 1.9931 1.9940 418.9764 419.2201 0.0365 -1.0000 -1.0000 1958126 1579623604.00 151.4548 60.0033 32.0000 1.9937 1.9946 418.9229 419.1663 0.0364 -1.0000 -1.0000 1958189 1579623604.10 151.4548 60.0033 32.0000 1.9936 1.9946 419.0738 419.3177 0.0366 -1.0000 -1.0000 1958251 1579623604.20 151.4548 60.0033 32.0000 1.9931 1.9941 419.1263 419.3715 0.0367 -1.0000 -1.0000 1958314 1579623604.30 151.4548 60.0033 32.0000 1.9925 1.9935 418.8775 419.1208 0.0365 -1.0000 -1.0000 1958392 1579623604.40 151.4548 60.0033 32.0000 1.9936 1.9945 418.8691 419.1126 0.0365 -1.0000 -1.0000 1958454 1579623604.50 151.3760 60.0033 32.0000 1.9937 1.9946 418.7956 419.0392 0.0365 -1.0000 -1.0000 1958517 1579623604.60 151.3760 60.0033 32.0000 1.9929 1.9939 418.9558 419.1998 0.0365 -1.0000 -1.0000 1958595 1579623604.70 151.3760 60.0033 32.0000 1.9928 1.9937 419.0802 419.3240 0.0365 -1.0000 -1.0000 1958657 1579623604.80 151.3760 60.0033 32.0000 1.9928 1.9938 419.1001 419.3446 0.0366 -1.0000 -1.0000 1958720 1579623604.90 151.3760 60.0033 32.0000 1.9922 1.9931 418.9990 419.2425 0.0365 -1.0000 -1.0000 1958798 1579623605.00 151.3760 60.0033 32.0000 1.9934 1.9943 418.9806 419.2248 0.0366 -1.0000 -1.0000 1958970 1579623605.10 151.3947 60.0031 32.0000 1.9928 1.9938 419.0703 419.3142 0.0365 -1.0000 -1.0000 1959032 1579623605.20 151.4005 60.0031 32.0000 1.9931 1.9940 419.0824 419.3258 0.0364 -1.0000 -1.0000 1959095 1579623605.30 151.4005 60.0031 32.0000 1.9923 1.9932 419.1098 419.3539 0.0366 -1.0000 -1.0000 1959157 1579623605.40 151.4005 60.0031 32.0000 1.9929 1.9939 418.9174 419.1607 0.0364 -1.0000 -1.0000 1959235 1579623605.50 151.4005 60.0031 32.0000 1.9943 1.9952 418.8812 419.1248 0.0365 -1.0000 -1.0000 1959720 1579623605.60 151.4005 60.0031 32.0000 1.9941 1.9950 418.8497 419.0935 0.0365 -1.0000 -1.0000 1959782 1579623605.70 151.5138 60.0031 32.0000 1.9934 1.9943 419.0185 419.2623 0.0365 -1.0000 -1.0000 1959860 1579623605.80 151.5138 60.0031 32.0000 1.9933 1.9943 419.1624 419.4064 0.0366 -1.0000 -1.0000 1959923 1579623605.90 151.5138 60.0031 32.0000 1.9927 1.9936 419.1237 419.3679 0.0365 -1.0000 -1.0000 1959985 1579623606.00 151.5138 60.0031 32.0000 1.9938 1.9948 419.0127 419.2557 0.0365 -1.0000 -1.0000 2000235 1579623606.10 151.5138 60.0031 32.0000 1.9937 1.9946 419.0451 419.2893 0.0365 -1.0000 -1.0000 2000298 1579623606.20 151.5138 60.0031 32.0000 1.9928 1.9937 419.1697 419.4137 0.0365 -1.0000 -1.0000 2000361 1579623606.30 151.5764 60.0031 32.0000 1.9933 1.9942 419.0789 419.3234 0.0366 -1.0000 -1.0000 2000439 1579623606.40 151.5764 60.0031 32.0000 1.9937 1.9947 418.9692 419.2131 0.0365 -1.0000 -1.0000 2000501 1579623606.50 151.5764 60.0031 32.0000 1.9935 1.9945 418.9835 419.2278 0.0366 -1.0000 -1.0000 2000720 1579623606.60 151.5764 60.0031 32.0000 1.9938 1.9948 419.0481 419.2918 0.0364 -1.0000 -1.0000 2000798 1579623606.70 151.5764 60.0031 32.0000 1.9926 1.9936 419.1143 419.3577 0.0365 -1.0000 -1.0000 2000861 1579623606.80 151.4655 60.0031 32.0000 1.9933 1.9943 419.1316 419.3751 0.0365 -1.0000 -1.0000 2000923 1579623606.90 151.4655 60.0031 32.0000 1.9937 1.9946 418.9840 419.2278 0.0365 -1.0000 -1.0000 2001001 1579623607.00 151.4655 60.0031 32.0000 1.9935 1.9944 418.9351 419.1787 0.0365 -1.0000 -1.0000 2001064 1579623607.10 151.4655 60.0031 32.0000 1.9943 1.9953 418.9881 419.2321 0.0365 -1.0000 -1.0000 2001220 1579623607.20 151.4655 60.0031 32.0000 1.9934 1.9944 419.1225 419.3666 0.0366 -1.0000 -1.0000 2001282 1579623607.30 151.4655 60.0031 32.0000 1.9932 1.9942 419.0411 419.2858 0.0367 -1.0000 -1.0000 2001345 1579623607.40 151.4350 60.0031 32.0000 1.9940 1.9950 418.9734 419.2178 0.0365 -1.0000 -1.0000 2001423 1579623607.50 151.4350 60.0031 32.0000 1.9935 1.9945 418.9409 419.1850 0.0365 -1.0000 -1.0000 2001485 1579623607.60 151.4350 60.0031 32.0000 1.9928 1.9937 419.0221 419.2658 0.0366 -1.0000 -1.0000 2002220 1579623607.70 151.4350 60.0031 32.0000 1.9921 1.9930 419.2213 419.4655 0.0366 -1.0000 -1.0000 2002298 1579623607.80 151.4350 60.0031 32.0000 1.9929 1.9939 419.1524 419.3970 0.0366 -1.0000 -1.0000 2002360 1579623607.90 151.4921 60.0031 32.0000 1.9933 1.9942 419.1680 419.4118 0.0364 -1.0000 -1.0000 2002423 1579623608.00 151.4921 60.0031 32.0000 1.9942 1.9952 418.9816 419.2248 0.0364 -1.0000 -1.0000 2002486 1579623608.10 151.4921 60.0031 32.0000 1.9937 1.9946 418.9528 419.1963 0.0365 -1.0000 -1.0000 2002548 1579623608.20 151.4921 60.0031 32.0000 1.9932 1.9942 419.0323 419.2753 0.0364 -1.0000 -1.0000 2002611 1579623608.30 151.4921 60.0031 32.0000 1.9931 1.9941 419.0898 419.3326 0.0364 -1.0000 -1.0000 2002689 1579623608.40 151.4966 60.0031 32.0000 1.9934 1.9944 419.0532 419.2961 0.0364 -1.0000 -1.0000 2002751 1579623608.50 151.5164 60.0031 32.0000 1.9932 1.9941 419.0438 419.2868 0.0364 -1.0000 -1.0000 2002814 1579623608.60 151.5164 60.0031 32.0000 1.9940 1.9950 418.9094 419.1533 0.0365 -1.0000 -1.0000 2003470 1579623608.70 151.5164 60.0031 32.0000 1.9932 1.9941 418.9780 419.2219 0.0366 -1.0000 -1.0000 2003532 1579623608.80 151.5164 60.0031 32.0000 1.9927 1.9936 419.0961 419.3397 0.0364 -1.0000 -1.0000 2003595 1579623608.90 151.5164 60.0031 32.0000 1.9925 1.9935 419.1323 419.3761 0.0365 -1.0000 -1.0000 2003657 1579623609.00 151.4721 60.0031 32.0000 1.9932 1.9941 419.1681 419.4117 0.0365 -1.0000 -1.0000 2003720 1579623609.10 151.4617 60.0031 32.0000 1.9941 1.9951 418.9422 419.1861 0.0365 -1.0000 -1.0000 2003782 1579623609.20 151.4617 60.0031 32.0000 1.9943 1.9952 418.9339 419.1779 0.0366 -1.0000 -1.0000 2003860 1579623609.30 151.4617 60.0031 32.0000 1.9939 1.9949 419.0062 419.2503 0.0365 -1.0000 -1.0000 2003923 1579623609.40 151.4617 60.0031 32.0000 1.9928 1.9938 419.0421 419.2848 0.0364 -1.0000 -1.0000 2004001 1579623609.50 151.4617 60.0031 32.0000 1.9927 1.9937 418.9798 419.2231 0.0365 -1.0000 -1.0000 2004064 1579623609.60 151.4617 60.0031 32.0000 1.9936 1.9946 418.9150 419.1599 0.0367 -1.0000 -1.0000 2004126 1579623609.70 151.4447 60.0023 32.0000 1.9937 1.9946 418.8919 419.1358 0.0365 -1.0000 -1.0000 2004205 1579623609.80 151.4447 60.0023 32.0000 1.9933 1.9942 419.1037 419.3476 0.0366 -1.0000 -1.0000 2004251 1579623609.90 151.4447 60.0023 32.0000 1.9932 1.9941 419.0964 419.3408 0.0366 -1.0000 -1.0000 2004314 1579623610.00 151.4447 60.0023 32.0000 1.9934 1.9943 419.0019 419.2459 0.0366 -1.0000 -1.0000 2004392 1579623610.10 151.4447 60.0023 32.0000 1.9942 1.9952 418.9315 419.1757 0.0366 -1.0000 -1.0000 2004485 1579623610.20 151.4447 60.0023 32.0000 1.9931 1.9940 418.9782 419.2229 0.0367 -1.0000 -1.0000 2004548 1579623610.30 151.4810 60.0023 32.0000 1.9932 1.9941 419.0243 419.2674 0.0364 -1.0000 -1.0000 2004626 1579623610.40 151.4810 60.0023 32.0000 1.9936 1.9945 419.2075 419.4519 0.0366 -1.0000 -1.0000 2004689 1579623610.50 151.4810 60.0023 32.0000 1.9934 1.9944 419.1609 419.4045 0.0364 -1.0000 -1.0000 2004751 1579623610.60 151.4810 60.0023 32.0000 1.9937 1.9946 418.9229 419.1664 0.0365 -1.0000 -1.0000 2004939 1579623610.70 151.4810 60.0023 32.0000 1.9936 1.9945 419.1083 419.3523 0.0365 -1.0000 -1.0000 2005001 1579623610.80 151.4810 60.0023 32.0000 1.9940 1.9950 419.1329 419.3770 0.0365 -1.0000 -1.0000 2005064 1579623610.90 151.4810 60.0023 32.0000 1.9940 1.9950 419.1704 419.4144 0.0365 -1.0000 -1.0000 2005142 1579623611.00 151.4810 60.0023 32.0000 1.9946 1.9956 418.9495 419.1938 0.0366 -1.0000 -1.0000 2005204 1579623611.10 151.4810 60.0023 32.0000 1.9943 1.9952 418.9938 419.2379 0.0365 -1.0000 -1.0000 2005267 1579623611.20 151.4810 60.0023 32.0000 1.9931 1.9940 418.9712 419.2157 0.0367 -1.0000 -1.0000 2005454 1579623611.30 151.4810 60.0023 32.0000 1.9934 1.9943 419.1501 419.3932 0.0365 -1.0000 -1.0000 2005517 1579623611.40 151.4803 60.0023 32.0000 1.9926 1.9936 419.1071 419.3525 0.0367 -1.0000 -1.0000 2005579 1579623611.50 151.4736 60.0023 32.0000 1.9935 1.9945 419.0119 419.2557 0.0364 -1.0000 -1.0000 2005642 1579623611.60 151.4736 60.0023 32.0000 1.9940 1.9949 418.9038 419.1473 0.0365 -1.0000 -1.0000 2005705 1579623611.70 151.4736 60.0023 32.0000 1.9936 1.9946 418.9597 419.2037 0.0366 -1.0000 -1.0000 2006454 1579623611.80 151.4736 60.0023 32.0000 1.9922 1.9932 419.0912 419.3356 0.0366 -1.0000 -1.0000 2006517 1579623611.90 151.4736 60.0023 32.0000 1.9924 1.9934 419.0342 419.2776 0.0365 -1.0000 -1.0000 2006579 1579623612.00 151.4736 60.0023 32.0000 1.9938 1.9948 418.9712 419.2153 0.0366 -1.0000 -1.0000 2006657 1579623612.10 151.4735 60.0023 32.0000 1.9933 1.9943 418.8945 419.1391 0.0367 -1.0000 -1.0000 2006720 1579623612.20 151.4682 60.0023 32.0000 1.9935 1.9944 418.8771 419.1203 0.0365 -1.0000 -1.0000 2006782 1579623612.30 151.4682 60.0023 32.0000 1.9930 1.9940 418.9539 419.1977 0.0365 -1.0000 -1.0000 2006845 1579623612.40 151.4682 60.0023 32.0000 1.9925 1.9935 419.0890 419.3332 0.0366 -1.0000 -1.0000 2006907 1579623612.50 151.4682 60.0023 32.0000 1.9936 1.9945 419.0351 419.2795 0.0365 -1.0000 -1.0000 2006970 1579623612.60 151.4682 60.0023 32.0000 1.9937 1.9947 418.8685 419.1122 0.0366 -1.0000 -1.0000 2007048 1579623612.70 151.4682 60.0023 32.0000 1.9936 1.9945 418.9028 419.1465 0.0365 -1.0000 -1.0000 2007111 1579623612.80 151.4398 60.0023 32.0000 1.9936 1.9945 418.9950 419.2381 0.0365 -1.0000 -1.0000 2007173 1579623612.90 151.4398 60.0023 32.0000 1.9925 1.9935 419.1690 419.4132 0.0366 -1.0000 -1.0000 2007251 1579623613.00 151.4398 60.0023 32.0000 1.9932 1.9941 419.0521 419.2961 0.0365 -1.0000 -1.0000 2007314 1579623613.10 151.4398 60.0023 32.0000 1.9936 1.9946 418.9753 419.2187 0.0364 -1.0000 -1.0000 2007376 1579623613.20 151.4398 60.0023 32.0000 1.9937 1.9947 418.9617 419.2055 0.0365 -1.0000 -1.0000 2007439 1579623613.30 151.4398 60.0023 32.0000 1.9936 1.9946 418.9365 419.1807 0.0365 -1.0000 -1.0000 2007501 1579623613.40 151.5027 60.0023 32.0000 1.9936 1.9946 419.0467 419.2901 0.0365 -1.0000 -1.0000 2007579 1579623613.50 151.5027 60.0023 32.0000 1.9929 1.9939 419.1408 419.3842 0.0364 -1.0000 -1.0000 2007642 1579623613.60 151.5027 60.0023 32.0000 1.9934 1.9944 419.0720 419.3153 0.0364 -1.0000 -1.0000 2007705 1579623613.70 151.5027 60.0023 32.0000 1.9940 1.9949 419.0635 419.3060 0.0363 -1.0000 -1.0000 2007782 1579623613.80 151.5027 60.0023 32.0000 1.9935 1.9944 418.8391 419.0825 0.0364 -1.0000 -1.0000 2007845 1579623613.90 151.5149 60.0023 32.0000 1.9940 1.9950 418.9342 419.1766 0.0364 -1.0000 -1.0000 2007907 1579623614.00 151.5163 60.0023 32.0000 1.9935 1.9945 419.0883 419.3320 0.0365 -1.0000 -1.0000 2007985 1579623614.10 151.5163 60.0023 32.0000 1.9933 1.9943 418.9693 419.2141 0.0367 -1.0000 -1.0000 2008048 1579623614.20 151.5163 60.0023 32.0000 1.9934 1.9944 418.8657 419.1092 0.0365 -1.0000 -1.0000 2008423 1579623614.30 151.5163 60.0023 32.0000 1.9939 1.9949 418.9172 419.1619 0.0367 -1.0000 -1.0000 2008501 1579623614.40 151.5163 60.0023 32.0000 1.9931 1.9940 419.0024 419.2461 0.0365 -1.0000 -1.0000 2008564 1579623614.50 151.5107 60.0023 32.0000 1.9925 1.9935 419.1004 419.3445 0.0366 -1.0000 -1.0000 2008626 1579623614.60 151.5107 60.0023 32.0000 1.9924 1.9934 419.0478 419.2916 0.0365 -1.0000 -1.0000 2008689 1579623614.70 151.5107 60.0023 32.0000 1.9931 1.9940 418.8715 419.1159 0.0366 -1.0000 -1.0000 2008923 1579623614.80 151.5107 60.0023 32.0000 1.9938 1.9947 418.8316 419.0760 0.0365 -1.0000 -1.0000 2008985 1579623614.90 151.5107 60.0023 32.0000 1.9933 1.9943 419.0403 419.2845 0.0366 -1.0000 -1.0000 2009064 1579623615.00 151.5107 60.0023 32.0000 1.9929 1.9938 419.1127 419.3562 0.0365 -1.0000 -1.0000 2009126 1579623615.10 151.4181 60.0023 32.0000 1.9935 1.9945 418.9242 419.1681 0.0366 -1.0000 -1.0000 2009189 1579623615.20 151.4181 60.0023 32.0000 1.9938 1.9947 418.9226 419.1658 0.0363 -1.0000 -1.0000 2009267 1579623615.30 151.4181 60.0023 32.0000 1.9938 1.9948 418.8627 419.1073 0.0366 -1.0000 -1.0000 2009439 1579623615.40 151.4181 60.0023 32.0000 1.9922 1.9932 419.0932 419.3364 0.0364 -1.0000 -1.0000 2009517 1579623615.50 151.4181 60.0023 32.0000 1.9925 1.9934 419.1116 419.3551 0.0364 -1.0000 -1.0000 2009579 1579623615.60 151.4181 60.0023 32.0000 1.9933 1.9942 419.0504 419.2940 0.0365 -1.0000 -1.0000 2009642 1579623615.70 151.4204 60.0023 32.0000 1.9938 1.9948 419.0060 419.2500 0.0364 -1.0000 -1.0000 2009720 1579623615.80 151.4204 60.0023 32.0000 1.9932 1.9942 418.9220 419.1658 0.0366 -1.0000 -1.0000 2009954 1579623615.90 151.4204 60.0023 32.0000 1.9938 1.9947 419.0052 419.2497 0.0365 -1.0000 -1.0000 2010017 1579623616.00 151.4204 60.0023 32.0000 1.9931 1.9941 419.0309 419.2740 0.0364 -1.0000 -1.0000 2010095 1579623616.10 151.4204 60.0023 32.0000 1.9930 1.9939 419.1041 419.3476 0.0365 -1.0000 -1.0000 2010157 1579623616.20 151.4638 60.0023 32.0000 1.9938 1.9948 418.9193 419.1632 0.0365 -1.0000 -1.0000 2010205 1579623616.30 151.5071 60.0023 32.0000 1.9939 1.9948 418.9028 419.1467 0.0365 -1.0000 -1.0000 2010954 1579623616.40 151.5071 60.0023 32.0000 1.9938 1.9948 418.9885 419.2311 0.0363 -1.0000 -1.0000 2011017 1579623616.50 151.5071 60.0023 32.0000 1.9927 1.9937 419.0800 419.3235 0.0365 -1.0000 -1.0000 2011079 1579623616.60 151.5071 60.0023 32.0000 1.9933 1.9943 419.1589 419.4030 0.0365 -1.0000 -1.0000 2011157 1579623616.70 151.5071 60.0023 32.0000 1.9927 1.9936 419.0471 419.2904 0.0364 -1.0000 -1.0000 2011220 1579623616.80 151.5234 60.0023 32.0000 1.9936 1.9946 418.9563 419.1996 0.0364 -1.0000 -1.0000 2011501 1579623616.90 151.5234 60.0023 32.0000 1.9923 1.9933 418.8019 419.0449 0.0364 -1.0000 -1.0000 2011579 1579623617.00 151.5234 60.0023 32.0000 1.9930 1.9939 419.0498 419.2933 0.0365 -1.0000 -1.0000 2011642 1579623617.10 151.5234 60.0023 32.0000 1.9930 1.9939 419.0386 419.2830 0.0366 -1.0000 -1.0000 2011705 1579623617.20 151.5234 60.0023 32.0000 1.9924 1.9933 419.0213 419.2644 0.0363 -1.0000 -1.0000 2011782 1579623617.30 151.5234 60.0023 32.0000 1.9933 1.9942 418.9152 419.1589 0.0365 -1.0000 -1.0000 2011845 1579623617.40 151.4851 60.0023 32.0000 1.9934 1.9943 418.9018 419.1447 0.0364 -1.0000 -1.0000 2011923 1579623617.50 151.4851 60.0023 32.0000 1.9936 1.9945 419.0982 419.3417 0.0365 -1.0000 -1.0000 2011985 1579623617.60 151.4851 60.0023 32.0000 1.9929 1.9939 419.1568 419.3993 0.0363 -1.0000 -1.0000 2012048 1579623617.70 151.4851 60.0023 32.0000 1.9936 1.9945 419.0276 419.2711 0.0365 -1.0000 -1.0000 2012111 1579623617.80 151.4851 60.0023 32.0000 1.9937 1.9947 418.9465 419.1899 0.0364 -1.0000 -1.0000 2012173 1579623617.90 151.4568 60.0023 32.0000 1.9942 1.9951 418.9193 419.1630 0.0365 -1.0000 -1.0000 2012235 1579623618.00 151.4529 60.0023 32.0000 1.9930 1.9940 419.0072 419.2509 0.0365 -1.0000 -1.0000 2012314 1579623618.10 151.4529 60.0023 32.0000 1.9933 1.9943 419.1143 419.3582 0.0365 -1.0000 -1.0000 2012376 1579623618.20 151.4529 60.0023 32.0000 1.9938 1.9948 418.9363 419.1801 0.0365 -1.0000 -1.0000 2012439 1579623618.30 151.4529 60.0023 32.0000 1.9939 1.9948 418.9525 419.1958 0.0365 -1.0000 -1.0000 2012673 1579623618.40 151.4529 60.0023 32.0000 1.9941 1.9950 418.9514 419.1950 0.0365 -1.0000 -1.0000 2012735 1579623618.50 151.4529 60.0023 32.0000 1.9929 1.9939 419.1024 419.3462 0.0365 -1.0000 -1.0000 2012798 1579623618.60 151.4529 60.0023 32.0000 1.9939 1.9948 419.0950 419.3392 0.0365 -1.0000 -1.0000 2012876 1579623618.70 151.4529 60.0023 32.0000 1.9934 1.9944 418.9869 419.2295 0.0364 -1.0000 -1.0000 2012939 1579623618.80 151.4529 60.0023 32.0000 1.9944 1.9953 418.8429 419.0857 0.0364 -1.0000 -1.0000 2013001 1579623618.90 151.4529 60.0023 32.0000 1.9934 1.9943 418.9870 419.2310 0.0365 -1.0000 -1.0000 2013079 1579623619.00 151.5650 60.0023 32.0000 1.9925 1.9935 419.0979 419.3414 0.0364 -1.0000 -1.0000 2013142 1579623619.10 151.5650 60.0023 32.0000 1.9933 1.9943 419.1194 419.3627 0.0364 -1.0000 -1.0000 2013204 1579623619.20 151.5650 60.0023 32.0000 1.9937 1.9947 418.9961 419.2386 0.0363 -1.0000 -1.0000 2013267 1579623619.30 151.5650 60.0023 32.0000 1.9942 1.9952 418.8795 419.1223 0.0364 -1.0000 -1.0000 2013329 1579623619.40 151.5650 60.0023 32.0000 1.9939 1.9948 418.8269 419.0704 0.0365 -1.0000 -1.0000 2013985 1579623619.50 151.5650 60.0023 32.0000 1.9933 1.9942 418.9750 419.2186 0.0364 -1.0000 -1.0000 2014048 1579623619.60 151.5650 60.0023 32.0000 1.9937 1.9946 419.0483 419.2916 0.0365 -1.0000 -1.0000 2014111 1579623619.70 151.5650 60.0023 32.0000 1.9946 1.9955 418.9096 419.1531 0.0364 -1.0000 -1.0000 2014189 1579623619.80 151.5394 60.0022 32.0000 1.9945 1.9954 418.8692 419.1124 0.0364 -1.0000 -1.0000 2014251 1579623619.90 151.5394 60.0022 32.0000 1.9922 1.9932 419.0380 419.2811 0.0364 -1.0000 -1.0000 2014314 1579623620.00 151.5394 60.0022 32.0000 1.9927 1.9936 419.1188 419.3623 0.0365 -1.0000 -1.0000 2014392 1579623620.10 151.5394 60.0022 32.0000 1.9931 1.9941 419.1127 419.3560 0.0364 -1.0000 -1.0000 2014454 1579623620.20 151.5394 60.0022 32.0000 1.9934 1.9944 419.0002 419.2438 0.0365 -1.0000 -1.0000 2014517 1579623620.30 151.5316 60.0022 32.0000 1.9934 1.9943 418.8147 419.0588 0.0366 -1.0000 -1.0000 2014595 1579623620.40 151.4895 60.0022 32.0000 1.9931 1.9940 419.0378 419.2811 0.0365 -1.0000 -1.0000 2014814 1579623620.50 151.4895 60.0022 32.0000 1.9922 1.9932 419.0946 419.3384 0.0365 -1.0000 -1.0000 2014876 1579623620.60 151.4895 60.0022 32.0000 1.9935 1.9945 419.0574 419.3003 0.0364 -1.0000 -1.0000 2014954 1579623620.70 151.4895 60.0022 32.0000 1.9940 1.9950 418.8915 419.1347 0.0365 -1.0000 -1.0000 2015017 1579623620.80 151.4895 60.0022 32.0000 1.9934 1.9943 418.8836 419.1268 0.0364 -1.0000 -1.0000 2015079 1579623620.90 151.5359 60.0022 32.0000 1.9932 1.9941 419.0303 419.2740 0.0365 -1.0000 -1.0000 2015220 1579623621.00 151.5408 60.0022 32.0000 1.9923 1.9933 419.1256 419.3694 0.0365 -1.0000 -1.0000 2015282 1579623621.10 151.5408 60.0022 32.0000 1.9936 1.9946 419.0952 419.3381 0.0363 -1.0000 -1.0000 2015345 1579623621.20 151.5408 60.0022 32.0000 1.9939 1.9949 418.9659 419.2085 0.0364 -1.0000 -1.0000 2015408 1579623621.30 151.5408 60.0022 32.0000 1.9938 1.9947 418.8638 419.1076 0.0365 -1.0000 -1.0000 2015470 1579623621.40 151.5408 60.0022 32.0000 1.9926 1.9936 419.0876 419.3308 0.0364 -1.0000 -1.0000 2015673 1579623621.50 151.5408 60.0022 32.0000 1.9927 1.9936 419.0990 419.3417 0.0363 -1.0000 -1.0000 2015735 1579623621.60 151.5408 60.0022 32.0000 1.9931 1.9940 419.1007 419.3446 0.0365 -1.0000 -1.0000 2015798 1579623621.70 151.5408 60.0022 32.0000 1.9944 1.9953 418.8944 419.1383 0.0366 -1.0000 -1.0000 2015876 1579623621.80 151.5408 60.0022 32.0000 1.9936 1.9946 419.0625 419.3064 0.0365 -1.0000 -1.0000 2015939 1579623621.90 151.5408 60.0022 32.0000 1.9933 1.9942 419.1482 419.3912 0.0364 -1.0000 -1.0000 2016001 1579623622.00 151.5408 60.0022 32.0000 1.9932 1.9941 419.0438 419.2872 0.0364 -1.0000 -1.0000 2016064 1579623622.10 151.5662 60.0022 32.0000 1.9934 1.9943 418.9707 419.2138 0.0364 -1.0000 -1.0000 2016126 1579623622.20 151.5662 60.0022 32.0000 1.9934 1.9944 419.0270 419.2710 0.0365 -1.0000 -1.0000 2016189 1579623622.30 151.5662 60.0022 32.0000 1.9928 1.9938 419.1833 419.4264 0.0364 -1.0000 -1.0000 2016267 1579623622.40 151.5662 60.0022 32.0000 1.9925 1.9934 419.1077 419.3509 0.0364 -1.0000 -1.0000 2016329 1579623622.50 151.4505 60.0022 32.0000 1.9935 1.9945 419.1677 419.4109 0.0364 -1.0000 -1.0000 2016392 1579623622.60 151.4505 60.0022 32.0000 1.9950 1.9959 418.8923 419.1352 0.0364 -1.0000 -1.0000 2016470 1579623622.70 151.4505 60.0022 32.0000 1.9936 1.9946 418.9106 419.1539 0.0365 -1.0000 -1.0000 2016532 1579623622.80 151.4505 60.0022 32.0000 1.9928 1.9938 419.0435 419.2855 0.0364 -1.0000 -1.0000 2016595 1579623622.90 151.4505 60.0022 32.0000 1.9926 1.9936 419.0607 419.3047 0.0365 -1.0000 -1.0000 2016923 1579623623.00 151.4505 60.0022 32.0000 1.9938 1.9947 418.9330 419.1763 0.0364 -1.0000 -1.0000 2016985 1579623623.10 151.4505 60.0022 32.0000 1.9941 1.9951 418.9251 419.1686 0.0365 -1.0000 -1.0000 2017048 1579623623.20 151.4296 60.0022 32.0000 1.9932 1.9941 418.9755 419.2193 0.0365 -1.0000 -1.0000 2017126 1579623623.30 151.4296 60.0022 32.0000 1.9928 1.9938 419.1066 419.3494 0.0363 -1.0000 -1.0000 2017189 1579623623.40 151.4296 60.0022 32.0000 1.9930 1.9940 419.0694 419.3136 0.0365 -1.0000 -1.0000 2017267 1579623623.50 151.4296 60.0022 32.0000 1.9931 1.9941 419.0534 419.2975 0.0366 -1.0000 -1.0000 2017329 1579623623.60 151.4296 60.0022 32.0000 1.9938 1.9947 418.9151 419.1585 0.0364 -1.0000 -1.0000 2017392 1579623623.70 151.4264 60.0022 32.0000 1.9937 1.9946 418.9186 419.1617 0.0365 -1.0000 -1.0000 2017454 1579623623.80 151.4261 60.0022 32.0000 1.9932 1.9942 419.0918 419.3356 0.0365 -1.0000 -1.0000 2017517 1579623623.90 151.4261 60.0022 32.0000 1.9934 1.9944 419.1642 419.4071 0.0364 -1.0000 -1.0000 2017579 1579623624.00 151.4261 60.0022 32.0000 1.9929 1.9938 419.0707 419.3147 0.0365 -1.0000 -1.0000 2018423 1579623624.10 151.4261 60.0022 32.0000 1.9933 1.9943 418.8541 419.0980 0.0365 -1.0000 -1.0000 2018485 1579623624.20 151.4261 60.0022 32.0000 1.9939 1.9948 418.9930 419.2364 0.0364 -1.0000 -1.0000 2018548 1579623624.30 151.5166 60.0022 32.0000 1.9931 1.9941 419.0794 419.3231 0.0365 -1.0000 -1.0000 2018626 1579623624.40 151.5166 60.0022 32.0000 1.9936 1.9945 419.1785 419.4229 0.0366 -1.0000 -1.0000 2018689 1579623624.50 151.5166 60.0022 32.0000 1.9932 1.9942 419.0500 419.2938 0.0365 -1.0000 -1.0000 2018751 1579623624.60 151.5166 60.0022 32.0000 1.9938 1.9947 418.9178 419.1607 0.0364 -1.0000 -1.0000 2018829 1579623624.70 151.5166 60.0022 32.0000 1.9942 1.9951 418.9929 419.2365 0.0365 -1.0000 -1.0000 2018892 1579623624.80 151.5589 60.0025 32.0000 1.9930 1.9940 419.1031 419.3474 0.0366 -1.0000 -1.0000 2018954 1579623624.90 151.5612 60.0025 32.0000 1.9933 1.9943 418.9894 419.2324 0.0365 -1.0000 -1.0000 2019017 1579623625.00 151.5612 60.0025 32.0000 1.9937 1.9947 418.9490 419.1934 0.0366 -1.0000 -1.0000 2019079 1579623625.10 151.5612 60.0025 32.0000 1.9937 1.9947 418.9117 419.1559 0.0366 -1.0000 -1.0000 2019142 1579623625.20 151.5612 60.0025 32.0000 1.9935 1.9944 419.0560 419.3006 0.0366 -1.0000 -1.0000 2019220 1579623625.30 151.5612 60.0025 32.0000 1.9934 1.9944 419.0234 419.2666 0.0364 -1.0000 -1.0000 2019282 1579623625.40 151.4468 60.0025 32.0000 1.9926 1.9936 419.1127 419.3570 0.0367 -1.0000 -1.0000 2019361 1579623625.50 151.4468 60.0025 32.0000 1.9927 1.9936 418.9056 419.1493 0.0365 -1.0000 -1.0000 2019423 1579623625.60 151.4468 60.0025 32.0000 1.9937 1.9946 418.8847 419.1280 0.0364 -1.0000 -1.0000 2019485 1579623625.70 151.4468 60.0025 32.0000 1.9938 1.9947 418.8765 419.1182 0.0362 -1.0000 -1.0000 2019548 1579623625.80 151.4468 60.0025 32.0000 1.9933 1.9943 419.1547 419.3975 0.0364 -1.0000 -1.0000 2019611 1579623625.90 151.5979 60.0025 32.0000 1.9931 1.9940 419.1743 419.4176 0.0364 -1.0000 -1.0000 2019673 1579623626.00 151.5979 60.0025 32.0000 1.9947 1.9956 419.1206 419.3641 0.0365 -1.0000 -1.0000 2020220 1579623626.10 151.5979 60.0025 32.0000 1.9949 1.9959 418.9072 419.1512 0.0366 -1.0000 -1.0000 2020282 1579623626.20 151.5979 60.0025 32.0000 1.9946 1.9956 419.0037 419.2477 0.0365 -1.0000 -1.0000 2020345 1579623626.30 151.5979 60.0025 32.0000 1.9945 1.9955 419.1778 419.4218 0.0366 -1.0000 -1.0000 2020423 1579623626.40 151.6047 60.0025 32.0000 1.9946 1.9955 419.1481 419.3918 0.0365 -1.0000 -1.0000 2020485 1579623626.50 151.6634 60.0025 32.0000 1.9951 1.9960 419.0442 419.2877 0.0364 -1.0000 -1.0000 2020657 1579623626.60 151.6634 60.0025 32.0000 1.9950 1.9959 418.9552 419.1979 0.0364 -1.0000 -1.0000 2020735 1579623626.70 151.6634 60.0025 32.0000 1.9946 1.9955 419.1408 419.3844 0.0364 -1.0000 -1.0000 2020798 1579623626.80 151.6634 60.0025 32.0000 1.9942 1.9951 419.1982 419.4410 0.0364 -1.0000 -1.0000 2020861 1579623626.90 151.6634 60.0025 32.0000 1.9947 1.9957 419.0930 419.3371 0.0366 -1.0000 -1.0000 2020939 1579623627.00 151.6697 60.0025 32.0000 1.9941 1.9950 418.9772 419.2216 0.0366 -1.0000 -1.0000 2021001 1579623627.10 151.6697 60.0025 32.0000 1.9945 1.9955 418.9387 419.1829 0.0366 -1.0000 -1.0000 2021173 1579623627.20 151.6697 60.0025 32.0000 1.9948 1.9957 419.1008 419.3451 0.0365 -1.0000 -1.0000 2021251 1579623627.30 151.6697 60.0025 32.0000 1.9939 1.9948 419.2240 419.4670 0.0364 -1.0000 -1.0000 2021314 1579623627.40 151.6697 60.0025 32.0000 1.9934 1.9944 419.0769 419.3205 0.0364 -1.0000 -1.0000 2021392 1579623627.50 151.6258 60.0025 32.0000 1.9941 1.9950 418.9167 419.1596 0.0364 -1.0000 -1.0000 2021454 1579623627.60 151.5465 60.0025 32.0000 1.9942 1.9951 419.0321 419.2762 0.0366 -1.0000 -1.0000 2021673 1579623627.70 151.5465 60.0025 32.0000 1.9931 1.9940 419.1145 419.3576 0.0363 -1.0000 -1.0000 2021751 1579623627.80 151.5465 60.0025 32.0000 1.9936 1.9946 419.0801 419.3227 0.0364 -1.0000 -1.0000 2021814 1579623627.90 151.5465 60.0025 32.0000 1.9943 1.9953 419.0066 419.2512 0.0366 -1.0000 -1.0000 2021876 1579623628.00 151.5465 60.0025 32.0000 1.9951 1.9961 418.9334 419.1767 0.0364 -1.0000 -1.0000 2021954 1579623628.10 151.4766 60.0025 32.0000 1.9937 1.9946 419.0135 419.2567 0.0364 -1.0000 -1.0000 2022236 1579623628.20 151.4766 60.0025 32.0000 1.9930 1.9939 419.1115 419.3545 0.0364 -1.0000 -1.0000 2022298 1579623628.30 151.4766 60.0025 32.0000 1.9933 1.9943 419.1650 419.4089 0.0365 -1.0000 -1.0000 2022361 1579623628.40 151.4766 60.0025 32.0000 1.9932 1.9942 419.1900 419.4330 0.0365 -1.0000 -1.0000 2022439 1579623628.50 151.4766 60.0025 32.0000 1.9934 1.9943 419.0289 419.2734 0.0366 -1.0000 -1.0000 2022501 1579623628.60 151.4381 60.0025 32.0000 1.9936 1.9946 418.9123 419.1561 0.0365 -1.0000 -1.0000 2022689 1579623628.70 151.4364 60.0025 32.0000 1.9937 1.9946 419.1214 419.3649 0.0365 -1.0000 -1.0000 2022751 1579623628.80 151.4364 60.0025 32.0000 1.9935 1.9944 419.1128 419.3568 0.0365 -1.0000 -1.0000 2022814 1579623628.90 151.4364 60.0025 32.0000 1.9939 1.9949 418.9363 419.1799 0.0365 -1.0000 -1.0000 2022892 1579623629.00 151.4364 60.0025 32.0000 1.9933 1.9942 418.8695 419.1144 0.0366 -1.0000 -1.0000 2022954 1579623629.10 151.4364 60.0025 32.0000 1.9935 1.9944 418.9217 419.1651 0.0365 -1.0000 -1.0000 2023173 1579623629.20 151.5406 60.0025 32.0000 1.9936 1.9946 419.1196 419.3634 0.0365 -1.0000 -1.0000 2023251 1579623629.30 151.5406 60.0025 32.0000 1.9935 1.9944 419.1193 419.3634 0.0365 -1.0000 -1.0000 2023314 1579623629.40 151.5406 60.0025 32.0000 1.9926 1.9936 418.9950 419.2390 0.0365 -1.0000 -1.0000 2023376 1579623629.50 151.5406 60.0025 32.0000 1.9938 1.9947 418.8846 419.1289 0.0366 -1.0000 -1.0000 2023439 1579623629.60 151.5406 60.0025 32.0000 1.9931 1.9940 418.8990 419.1425 0.0365 -1.0000 -1.0000 2023923 1579623629.70 151.5449 60.0024 32.0000 1.9920 1.9929 419.0460 419.2895 0.0365 -1.0000 -1.0000 2024001 1579623629.80 151.5449 60.0024 32.0000 1.9927 1.9937 419.0486 419.2926 0.0366 -1.0000 -1.0000 2024064 1579623629.90 151.5449 60.0024 32.0000 1.9935 1.9944 418.8134 419.0563 0.0364 -1.0000 -1.0000 2024126 1579623630.00 151.5449 60.0024 32.0000 1.9934 1.9943 418.9726 419.2161 0.0365 -1.0000 -1.0000 2024205 1579623630.10 151.5449 60.0024 32.0000 1.9930 1.9939 419.1205 419.3643 0.0364 -1.0000 -1.0000 2024267 1579623630.20 151.5225 60.0024 32.0000 1.9930 1.9940 419.1803 419.4244 0.0365 -1.0000 -1.0000 2024329 1579623630.30 151.4821 60.0024 32.0000 1.9939 1.9948 419.1248 419.3675 0.0364 -1.0000 -1.0000 2024392 1579623630.40 151.4821 60.0024 32.0000 1.9935 1.9944 418.9327 419.1762 0.0365 -1.0000 -1.0000 2024454 1579623630.50 151.4821 60.0024 32.0000 1.9940 1.9950 418.8199 419.0633 0.0365 -1.0000 -1.0000 2024517 1579623630.60 151.4821 60.0024 32.0000 1.9941 1.9950 418.8964 419.1409 0.0366 -1.0000 -1.0000 2024595 1579623630.70 151.4821 60.0024 32.0000 1.9933 1.9942 418.9821 419.2258 0.0365 -1.0000 -1.0000 2024735 1579623630.80 151.4400 60.0024 32.0000 1.9931 1.9941 419.1167 419.3595 0.0364 -1.0000 -1.0000 2024798 1579623630.90 151.4400 60.0024 32.0000 1.9940 1.9950 418.9534 419.1971 0.0364 -1.0000 -1.0000 2024861 1579623631.00 151.4400 60.0024 32.0000 1.9944 1.9954 418.9250 419.1682 0.0365 -1.0000 -1.0000 2024923 1579623631.10 151.4400 60.0024 32.0000 1.9934 1.9944 418.9636 419.2075 0.0365 -1.0000 -1.0000 2024985 1579623631.20 151.4400 60.0024 32.0000 1.9934 1.9943 419.1364 419.3799 0.0365 -1.0000 -1.0000 2025064 1579623631.30 151.4812 60.0024 32.0000 1.9937 1.9947 419.1415 419.3851 0.0364 -1.0000 -1.0000 2025126 1579623631.40 151.4865 60.0024 32.0000 1.9941 1.9950 419.1128 419.3575 0.0366 -1.0000 -1.0000 2025204 1579623631.50 151.4865 60.0024 32.0000 1.9939 1.9949 418.9513 419.1955 0.0366 -1.0000 -1.0000 2025267 1579623631.60 151.4865 60.0024 32.0000 1.9933 1.9942 418.9839 419.2275 0.0364 -1.0000 -1.0000 2025329 1579623631.70 151.4865 60.0024 32.0000 1.9931 1.9940 419.0075 419.2509 0.0365 -1.0000 -1.0000 2025705 1579623631.80 151.4865 60.0024 32.0000 1.9932 1.9941 419.1674 419.4113 0.0365 -1.0000 -1.0000 2025782 1579623631.90 151.5515 60.0024 32.0000 1.9933 1.9942 419.0147 419.2587 0.0366 -1.0000 -1.0000 2025845 1579623632.00 151.5515 60.0024 32.0000 1.9946 1.9955 418.9291 419.1720 0.0364 -1.0000 -1.0000 2025908 1579623632.10 151.5515 60.0024 32.0000 1.9935 1.9944 418.9386 419.1818 0.0365 -1.0000 -1.0000 2025970 1579623632.20 151.5515 60.0024 32.0000 1.9931 1.9940 419.1698 419.4133 0.0364 -1.0000 -1.0000 2026205 1579623632.30 151.5515 60.0024 32.0000 1.9931 1.9941 419.1013 419.3449 0.0365 -1.0000 -1.0000 2026267 1579623632.40 151.5193 60.0024 32.0000 1.9932 1.9942 418.9414 419.1854 0.0366 -1.0000 -1.0000 2026329 1579623632.50 151.5193 60.0024 32.0000 1.9941 1.9951 418.8490 419.0932 0.0365 -1.0000 -1.0000 2026392 1579623632.60 151.5193 60.0024 32.0000 1.9932 1.9941 418.9825 419.2253 0.0364 -1.0000 -1.0000 2026470 1579623632.70 151.5193 60.0024 32.0000 1.9928 1.9938 419.1490 419.3927 0.0365 -1.0000 -1.0000 2026704 1579623632.80 151.5193 60.0024 32.0000 1.9928 1.9938 419.1232 419.3668 0.0365 -1.0000 -1.0000 2026767 1579623632.90 151.5193 60.0024 32.0000 1.9932 1.9941 419.0818 419.3261 0.0365 -1.0000 -1.0000 2026829 1579623633.00 151.4984 60.0024 32.0000 1.9947 1.9957 419.0343 419.2770 0.0363 -1.0000 -1.0000 2026892 1579623633.10 151.4154 60.0024 32.0000 1.9933 1.9942 419.1253 419.3688 0.0365 -1.0000 -1.0000 2026954 1579623633.20 151.4154 60.0024 32.0000 1.9930 1.9940 419.1593 419.4025 0.0365 -1.0000 -1.0000 2027032 1579623633.30 151.4154 60.0024 32.0000 1.9931 1.9940 419.1033 419.3486 0.0368 -1.0000 -1.0000 2027204 1579623633.40 151.4154 60.0024 32.0000 1.9949 1.9959 418.9502 419.1946 0.0365 -1.0000 -1.0000 2027282 1579623633.50 151.4154 60.0024 32.0000 1.9943 1.9952 418.9168 419.1599 0.0364 -1.0000 -1.0000 2027345 1579623633.60 151.4895 60.0024 32.0000 1.9934 1.9944 419.1118 419.3554 0.0365 -1.0000 -1.0000 2027408 1579623633.70 151.4895 60.0024 32.0000 1.9936 1.9946 419.1787 419.4223 0.0364 -1.0000 -1.0000 2027470 1579623633.80 151.4895 60.0024 32.0000 1.9940 1.9949 419.2436 419.4869 0.0365 -1.0000 -1.0000 2027705 1579623633.90 151.4895 60.0024 32.0000 1.9945 1.9954 419.0898 419.3338 0.0365 -1.0000 -1.0000 2027767 1579623634.00 151.4895 60.0024 32.0000 1.9946 1.9956 418.8941 419.1378 0.0365 -1.0000 -1.0000 2027829 1579623634.10 151.5259 60.0024 32.0000 1.9945 1.9954 419.0009 419.2432 0.0363 -1.0000 -1.0000 2027892 1579623634.20 151.5551 60.0024 32.0000 1.9934 1.9944 419.1673 419.4094 0.0363 -1.0000 -1.0000 2027970 1579623634.30 151.5551 60.0024 32.0000 1.9945 1.9954 419.0169 419.2587 0.0362 -1.0000 -1.0000 2028205 1579623634.40 151.5551 60.0024 32.0000 1.9943 1.9952 419.0210 419.2648 0.0365 -1.0000 -1.0000 2028267 1579623634.50 151.5551 60.0024 32.0000 1.9937 1.9946 418.9472 419.1905 0.0364 -1.0000 -1.0000 2028329 1579623634.60 151.5551 60.0024 32.0000 1.9933 1.9943 419.1022 419.3445 0.0363 -1.0000 -1.0000 2028407 1579623634.70 151.5038 60.0024 32.0000 1.9935 1.9944 419.0666 419.3091 0.0364 -1.0000 -1.0000 2028454 1579623634.80 151.5038 60.0024 32.0000 1.9935 1.9945 418.9738 419.2174 0.0365 -1.0000 -1.0000 2028689 1579623634.90 151.5038 60.0024 32.0000 1.9940 1.9950 418.9529 419.1963 0.0365 -1.0000 -1.0000 2028767 1579623635.00 151.5038 60.0024 32.0000 1.9938 1.9948 418.8937 419.1365 0.0364 -1.0000 -1.0000 2028829 1579623635.10 151.5038 60.0024 32.0000 1.9939 1.9948 419.0658 419.3095 0.0365 -1.0000 -1.0000 2028892 1579623635.20 151.4486 60.0024 32.0000 1.9933 1.9943 419.2056 419.4494 0.0365 -1.0000 -1.0000 2028954 1579623635.30 151.4427 60.0024 32.0000 1.9934 1.9943 418.9575 419.2002 0.0363 -1.0000 -1.0000 2029189 1579623635.40 151.4427 60.0024 32.0000 1.9938 1.9947 418.9130 419.1553 0.0363 -1.0000 -1.0000 2029267 1579623635.50 151.4427 60.0024 32.0000 1.9933 1.9943 418.9606 419.2043 0.0366 -1.0000 -1.0000 2029329 1579623635.60 151.4427 60.0024 32.0000 1.9935 1.9945 419.1156 419.3594 0.0365 -1.0000 -1.0000 2029392 1579623635.70 151.4427 60.0024 32.0000 1.9937 1.9947 419.0015 419.2455 0.0365 -1.0000 -1.0000 2029454 1579623635.80 151.4091 60.0024 32.0000 1.9938 1.9947 418.9070 419.1499 0.0364 -1.0000 -1.0000 2029939 1579623635.90 151.4091 60.0024 32.0000 1.9939 1.9948 419.0321 419.2756 0.0364 -1.0000 -1.0000 2030001 1579623636.00 151.4091 60.0024 32.0000 1.9936 1.9946 419.0940 419.3370 0.0364 -1.0000 -1.0000 2030064 1579623636.10 151.4091 60.0024 32.0000 1.9925 1.9935 419.1055 419.3495 0.0366 -1.0000 -1.0000 2030126 1579623636.20 151.4091 60.0024 32.0000 1.9935 1.9945 418.9034 419.1470 0.0365 -1.0000 -1.0000 2030204 1579623636.30 151.4289 60.0024 32.0000 1.9947 1.9957 418.8589 419.1024 0.0364 -1.0000 -1.0000 2030439 1579623636.40 151.4289 60.0024 32.0000 1.9933 1.9943 419.0692 419.3122 0.0364 -1.0000 -1.0000 2030501 1579623636.50 151.4289 60.0024 32.0000 1.9931 1.9940 419.1117 419.3542 0.0363 -1.0000 -1.0000 2030564 1579623636.60 151.4289 60.0024 32.0000 1.9937 1.9946 418.9878 419.2314 0.0364 -1.0000 -1.0000 2030626 1579623636.70 151.4289 60.0024 32.0000 1.9938 1.9948 418.9017 419.1440 0.0363 -1.0000 -1.0000 2030689 1579623636.80 151.4704 60.0024 32.0000 1.9936 1.9946 418.9814 419.2246 0.0364 -1.0000 -1.0000 2030767 1579623636.90 151.5532 60.0024 32.0000 1.9924 1.9933 419.1788 419.4223 0.0364 -1.0000 -1.0000 2030954 1579623637.00 151.5532 60.0024 32.0000 1.9926 1.9936 419.1983 419.4410 0.0363 -1.0000 -1.0000 2031001 1579623637.10 151.5532 60.0024 32.0000 1.9938 1.9947 419.1818 419.4253 0.0365 -1.0000 -1.0000 2031064 1579623637.20 151.5532 60.0024 32.0000 1.9933 1.9942 418.9618 419.2057 0.0365 -1.0000 -1.0000 2031142 1579623637.30 151.5532 60.0024 32.0000 1.9934 1.9943 418.8495 419.0928 0.0364 -1.0000 -1.0000 2031204 1579623637.40 151.5311 60.0024 32.0000 1.9936 1.9945 418.9508 419.1929 0.0363 -1.0000 -1.0000 2031423 1579623637.50 151.5311 60.0024 32.0000 1.9928 1.9938 419.0812 419.3246 0.0364 -1.0000 -1.0000 2031486 1579623637.60 151.5311 60.0024 32.0000 1.9934 1.9944 418.9616 419.2046 0.0365 -1.0000 -1.0000 2031548 1579623637.70 151.5311 60.0024 32.0000 1.9944 1.9953 418.8314 419.0747 0.0364 -1.0000 -1.0000 2031626 1579623637.80 151.5311 60.0024 32.0000 1.9932 1.9942 418.9180 419.1613 0.0364 -1.0000 -1.0000 2031689 1579623637.90 151.5096 60.0024 32.0000 1.9925 1.9935 419.0711 419.3138 0.0363 -1.0000 -1.0000 2031923 1579623638.00 151.4881 60.0024 32.0000 1.9934 1.9944 419.1174 419.3594 0.0362 -1.0000 -1.0000 2032001 1579623638.10 151.4881 60.0024 32.0000 1.9937 1.9947 419.0188 419.2612 0.0363 -1.0000 -1.0000 2032048 1579623638.20 151.4881 60.0024 32.0000 1.9938 1.9947 418.9307 419.1735 0.0364 -1.0000 -1.0000 2032111 1579623638.30 151.4881 60.0024 32.0000 1.9935 1.9944 418.9476 419.1908 0.0364 -1.0000 -1.0000 2032189 1579623638.40 151.4881 60.0024 32.0000 1.9928 1.9937 419.1010 419.3445 0.0364 -1.0000 -1.0000 2032251 1579623638.50 151.4629 60.0024 32.0000 1.9935 1.9944 419.1636 419.4070 0.0365 -1.0000 -1.0000 2032314 1579623638.60 151.4629 60.0024 32.0000 1.9937 1.9947 419.1330 419.3762 0.0364 -1.0000 -1.0000 2032392 1579623638.70 151.4629 60.0024 32.0000 1.9943 1.9952 418.9261 419.1683 0.0364 -1.0000 -1.0000 2032454 1579623638.80 151.4629 60.0024 32.0000 1.9942 1.9952 418.9752 419.2186 0.0365 -1.0000 -1.0000 2032532 1579623638.90 151.4629 60.0024 32.0000 1.9932 1.9942 419.0797 419.3231 0.0364 -1.0000 -1.0000 2032767 1579623639.00 151.5169 60.0024 32.0000 1.9935 1.9945 419.1402 419.3828 0.0364 -1.0000 -1.0000 2032829 1579623639.10 151.5252 60.0024 32.0000 1.9940 1.9949 419.0527 419.2961 0.0364 -1.0000 -1.0000 2032892 1579623639.20 151.5252 60.0024 32.0000 1.9942 1.9952 418.9968 419.2394 0.0363 -1.0000 -1.0000 2032954 1579623639.30 151.5252 60.0024 32.0000 1.9941 1.9950 418.9170 419.1603 0.0365 -1.0000 -1.0000 2033032 1579623639.40 151.5252 60.0024 32.0000 1.9931 1.9940 419.0271 419.2699 0.0363 -1.0000 -1.0000 2033267 1579623639.50 151.5252 60.0024 32.0000 1.9931 1.9940 419.0913 419.3332 0.0363 -1.0000 -1.0000 2033329 1579623639.60 151.4618 60.0029 32.0000 1.9939 1.9948 419.0541 419.2972 0.0363 -1.0000 -1.0000 2033392 1579623639.70 151.4467 60.0030 32.0000 1.9938 1.9948 418.9357 419.1790 0.0365 -1.0000 -1.0000 2033470 1579623639.80 151.4467 60.0030 32.0000 1.9928 1.9938 419.0451 419.2879 0.0363 -1.0000 -1.0000 2033532 1579623639.90 151.4467 60.0030 32.0000 1.9924 1.9933 419.1385 419.3812 0.0364 -1.0000 -1.0000 2033705 1579623640.00 151.4467 60.0030 32.0000 1.9929 1.9938 419.0265 419.2701 0.0365 -1.0000 -1.0000 2033782 1579623640.10 151.4467 60.0030 32.0000 1.9926 1.9936 418.8783 419.1213 0.0364 -1.0000 -1.0000 2033845 1579623640.20 151.4356 60.0030 32.0000 1.9930 1.9939 418.8617 419.1042 0.0364 -1.0000 -1.0000 2033908 1579623640.30 151.4356 60.0030 32.0000 1.9928 1.9938 419.0489 419.2912 0.0362 -1.0000 -1.0000 2033970 1579623640.40 151.4356 60.0030 32.0000 1.9927 1.9937 419.1255 419.3679 0.0363 -1.0000 -1.0000 2034470 1579623640.50 151.4356 60.0030 32.0000 1.9931 1.9940 419.0939 419.3371 0.0364 -1.0000 -1.0000 2034532 1579623640.60 151.4356 60.0030 32.0000 1.9936 1.9945 419.0185 419.2621 0.0365 -1.0000 -1.0000 2034611 1579623640.70 151.4329 60.0030 32.0000 1.9945 1.9955 418.8841 419.1268 0.0364 -1.0000 -1.0000 2034689 1579623640.80 151.4314 60.0030 32.0000 1.9945 1.9954 418.8872 419.1299 0.0364 -1.0000 -1.0000 2034751 1579623640.90 151.4314 60.0030 32.0000 1.9936 1.9946 419.0204 419.2633 0.0364 -1.0000 -1.0000 2034814 1579623641.00 151.4314 60.0030 32.0000 1.9938 1.9947 418.9400 419.1823 0.0363 -1.0000 -1.0000 2034876 1579623641.10 151.4314 60.0030 32.0000 1.9936 1.9945 418.9540 419.1977 0.0365 -1.0000 -1.0000 2034939 1579623641.20 151.4340 60.0030 32.0000 1.9936 1.9945 418.9833 419.2266 0.0364 -1.0000 -1.0000 2035017 1579623641.30 151.4761 60.0030 32.0000 1.9939 1.9948 419.0208 419.2642 0.0364 -1.0000 -1.0000 2035079 1579623641.40 151.4761 60.0030 32.0000 1.9930 1.9940 419.1708 419.4137 0.0363 -1.0000 -1.0000 2035157 1579623641.50 151.4761 60.0030 32.0000 1.9929 1.9939 419.1149 419.3580 0.0364 -1.0000 -1.0000 2035220 1579623641.60 151.4761 60.0030 32.0000 1.9943 1.9952 418.9764 419.2186 0.0363 -1.0000 -1.0000 2035282 1579623641.70 151.4761 60.0030 32.0000 1.9942 1.9951 418.8479 419.0905 0.0363 -1.0000 -1.0000 2035345 1579623641.80 151.5372 60.0030 32.0000 1.9934 1.9944 418.9923 419.2347 0.0363 -1.0000 -1.0000 2035408 1579623641.90 151.5372 60.0030 32.0000 1.9930 1.9940 419.0963 419.3386 0.0363 -1.0000 -1.0000 2035470 1579623642.00 151.5372 60.0030 32.0000 1.9926 1.9935 418.9743 419.2169 0.0364 -1.0000 -1.0000 2035720 1579623642.10 151.5372 60.0030 32.0000 1.9936 1.9946 418.8006 419.0422 0.0361 -1.0000 -1.0000 2035782 1579623642.20 151.5372 60.0030 32.0000 1.9930 1.9940 418.9455 419.1887 0.0364 -1.0000 -1.0000 2035845 1579623642.30 151.5013 60.0030 32.0000 1.9928 1.9938 419.0966 419.3396 0.0364 -1.0000 -1.0000 2035908 1579623642.40 151.4493 60.0030 32.0000 1.9938 1.9948 419.0776 419.3210 0.0365 -1.0000 -1.0000 2035970 1579623642.50 151.4493 60.0030 32.0000 1.9942 1.9951 418.9917 419.2337 0.0363 -1.0000 -1.0000 2036704 1579623642.60 151.4493 60.0030 32.0000 1.9932 1.9942 418.8866 419.1297 0.0364 -1.0000 -1.0000 2036782 1579623642.70 151.4493 60.0030 32.0000 1.9935 1.9945 418.9412 419.1848 0.0365 -1.0000 -1.0000 2036845 1579623642.80 151.4493 60.0030 32.0000 1.9924 1.9933 419.0784 419.3209 0.0363 -1.0000 -1.0000 2036907 1579623642.90 151.4287 60.0030 32.0000 1.9934 1.9943 419.0668 419.3092 0.0363 -1.0000 -1.0000 2036986 1579623643.00 151.4287 60.0030 32.0000 1.9944 1.9953 419.0848 419.3269 0.0363 -1.0000 -1.0000 2037048 1579623643.10 151.4287 60.0030 32.0000 1.9938 1.9947 418.9400 419.1826 0.0363 -1.0000 -1.0000 2037095 1579623643.20 151.4287 60.0030 32.0000 1.9930 1.9940 419.0305 419.2733 0.0364 -1.0000 -1.0000 2037173 1579623643.30 151.4287 60.0030 32.0000 1.9930 1.9940 419.0994 419.3423 0.0363 -1.0000 -1.0000 2037236 1579623643.40 151.4855 60.0030 32.0000 1.9929 1.9939 419.0642 419.3064 0.0363 -1.0000 -1.0000 2037314 1579623643.50 151.5023 60.0030 32.0000 1.9938 1.9948 418.9676 419.2109 0.0365 -1.0000 -1.0000 2037439 1579623643.60 151.5023 60.0030 32.0000 1.9939 1.9948 418.8418 419.0846 0.0363 -1.0000 -1.0000 2037501 1579623643.70 151.5023 60.0030 32.0000 1.9933 1.9943 419.0586 419.3034 0.0366 -1.0000 -1.0000 2037579 1579623643.80 151.5023 60.0030 32.0000 1.9920 1.9929 419.1279 419.3709 0.0364 -1.0000 -1.0000 2037642 1579623643.90 151.4768 60.0030 32.0000 1.9932 1.9941 419.0107 419.2539 0.0364 -1.0000 -1.0000 2037705 1579623644.00 151.4768 60.0030 32.0000 1.9938 1.9948 418.9267 419.1705 0.0364 -1.0000 -1.0000 2038251 1579623644.10 151.4768 60.0030 32.0000 1.9933 1.9942 418.8558 419.0982 0.0364 -1.0000 -1.0000 2038314 1579623644.20 151.4768 60.0030 32.0000 1.9934 1.9944 418.8117 419.0548 0.0364 -1.0000 -1.0000 2038361 1579623644.30 151.4768 60.0030 32.0000 1.9936 1.9946 419.0606 419.3036 0.0364 -1.0000 -1.0000 2038439 1579623644.40 151.4768 60.0030 32.0000 1.9932 1.9941 418.9689 419.2118 0.0364 -1.0000 -1.0000 2038501 1579623644.50 151.4955 60.0030 32.0000 1.9936 1.9945 418.8806 419.1223 0.0362 -1.0000 -1.0000 2038564 1579623644.60 151.5225 60.0030 32.0000 1.9936 1.9945 418.9585 419.2004 0.0362 -1.0000 -1.0000 2038642 1579623644.70 151.5225 60.0030 32.0000 1.9924 1.9934 419.0387 419.2806 0.0363 -1.0000 -1.0000 2038704 1579623644.80 151.5225 60.0030 32.0000 1.9926 1.9936 419.1408 419.3826 0.0362 -1.0000 -1.0000 2038767 1579623644.90 151.5225 60.0030 32.0000 1.9932 1.9941 418.9905 419.2326 0.0363 -1.0000 -1.0000 2038829 1579623645.00 151.5225 60.0030 32.0000 1.9940 1.9949 418.9211 419.1635 0.0363 -1.0000 -1.0000 2038892 1579623645.10 151.4282 60.0033 32.0000 1.9931 1.9940 418.9518 419.1939 0.0363 -1.0000 -1.0000 2039235 1579623645.20 151.4282 60.0033 32.0000 1.9929 1.9939 419.0388 419.2826 0.0364 -1.0000 -1.0000 2039298 1579623645.30 151.4282 60.0033 32.0000 1.9921 1.9931 419.1049 419.3470 0.0362 -1.0000 -1.0000 2039361 1579623645.40 151.4282 60.0033 32.0000 1.9931 1.9940 418.9087 419.1509 0.0363 -1.0000 -1.0000 2039439 1579623645.50 151.4282 60.0033 32.0000 1.9934 1.9944 418.9066 419.1501 0.0365 -1.0000 -1.0000 2039501 1579623645.60 151.4424 60.0033 32.0000 1.9929 1.9939 418.9737 419.2167 0.0363 -1.0000 -1.0000 2039689 1579623645.70 151.4586 60.0033 32.0000 1.9930 1.9939 419.1402 419.3825 0.0363 -1.0000 -1.0000 2039767 1579623645.80 151.4586 60.0033 32.0000 1.9936 1.9945 419.0856 419.3288 0.0364 -1.0000 -1.0000 2039829 1579623645.90 151.4586 60.0033 32.0000 1.9934 1.9943 418.9234 419.1655 0.0363 -1.0000 -1.0000 2039892 1579623646.00 151.4586 60.0033 32.0000 1.9938 1.9948 418.8210 419.0633 0.0363 -1.0000 -1.0000 2039970 1579623646.10 151.4586 60.0033 32.0000 1.9937 1.9946 418.9633 419.2052 0.0363 -1.0000 -1.0000 2040189 1579623646.20 151.4816 60.0033 32.0000 1.9932 1.9941 419.0524 419.2949 0.0363 -1.0000 -1.0000 2040251 1579623646.30 151.4816 60.0033 32.0000 1.9931 1.9940 419.0696 419.3129 0.0364 -1.0000 -1.0000 2040329 1579623646.40 151.4816 60.0033 32.0000 1.9939 1.9949 419.1563 419.3993 0.0364 -1.0000 -1.0000 2040392 1579623646.50 151.4816 60.0033 32.0000 1.9940 1.9950 419.0489 419.2907 0.0361 -1.0000 -1.0000 2040454 1579623646.60 151.4816 60.0033 32.0000 1.9936 1.9945 419.1293 419.3711 0.0363 -1.0000 -1.0000 2040532 1579623646.70 151.4963 60.0033 32.0000 1.9926 1.9935 419.1248 419.3679 0.0363 -1.0000 -1.0000 2040595 1579623646.80 151.5665 60.0033 32.0000 1.9928 1.9937 419.0675 419.3102 0.0364 -1.0000 -1.0000 2040657 1579623646.90 151.5665 60.0033 32.0000 1.9935 1.9944 418.9506 419.1933 0.0363 -1.0000 -1.0000 2040735 1579623647.00 151.5665 60.0033 32.0000 1.9939 1.9949 418.8656 419.1077 0.0363 -1.0000 -1.0000 2040798 1579623647.10 151.5665 60.0033 32.0000 1.9930 1.9939 418.9580 419.2009 0.0364 -1.0000 -1.0000 2040923 1579623647.20 151.5665 60.0033 32.0000 1.9925 1.9935 419.0004 419.2428 0.0363 -1.0000 -1.0000 2040985 1579623647.30 151.4652 60.0033 32.0000 1.9927 1.9936 419.0986 419.3404 0.0363 -1.0000 -1.0000 2041048 1579623647.40 151.4652 60.0033 32.0000 1.9945 1.9954 419.0478 419.2904 0.0363 -1.0000 -1.0000 2041126 1579623647.50 151.4652 60.0033 32.0000 1.9937 1.9946 418.8697 419.1119 0.0363 -1.0000 -1.0000 2041189 1579623647.60 151.4652 60.0033 32.0000 1.9940 1.9949 419.0305 419.2723 0.0363 -1.0000 -1.0000 2041470 1579623647.70 151.4652 60.0033 32.0000 1.9934 1.9943 419.1481 419.3910 0.0364 -1.0000 -1.0000 2041532 1579623647.80 151.4252 60.0033 32.0000 1.9929 1.9939 419.1021 419.3443 0.0363 -1.0000 -1.0000 2041595 1579623647.90 151.4009 60.0033 32.0000 1.9938 1.9947 418.9734 419.2165 0.0364 -1.0000 -1.0000 2041657 1579623648.00 151.4009 60.0033 32.0000 1.9942 1.9951 418.9136 419.1561 0.0363 -1.0000 -1.0000 2041736 1579623648.10 151.4009 60.0033 32.0000 1.9928 1.9937 419.1245 419.3663 0.0362 -1.0000 -1.0000 2041954 1579623648.20 151.4009 60.0033 32.0000 1.9933 1.9942 419.1322 419.3744 0.0363 -1.0000 -1.0000 2042017 1579623648.30 151.4009 60.0033 32.0000 1.9932 1.9941 419.1066 419.3485 0.0362 -1.0000 -1.0000 2042095 1579623648.40 151.4782 60.0033 32.0000 1.9940 1.9949 418.9147 419.1569 0.0363 -1.0000 -1.0000 2042157 1579623648.50 151.4782 60.0033 32.0000 1.9940 1.9949 418.9496 419.1914 0.0362 -1.0000 -1.0000 2042220 1579623648.60 151.4782 60.0033 32.0000 1.9938 1.9947 418.8939 419.1362 0.0363 -1.0000 -1.0000 2042298 1579623648.70 151.4782 60.0033 32.0000 1.9928 1.9937 418.9671 419.2088 0.0363 -1.0000 -1.0000 2043001 1579623648.80 151.4782 60.0033 32.0000 1.9929 1.9938 418.9718 419.2152 0.0363 -1.0000 -1.0000 2043064 1579623648.90 151.5203 60.0033 32.0000 1.9937 1.9946 418.9130 419.1548 0.0362 -1.0000 -1.0000 2043142 1579623649.00 151.5203 60.0033 32.0000 1.9939 1.9948 418.8402 419.0826 0.0363 -1.0000 -1.0000 2043204 1579623649.10 151.5203 60.0033 32.0000 1.9936 1.9945 418.8689 419.1111 0.0363 -1.0000 -1.0000 2043267 1579623649.20 151.5203 60.0033 32.0000 1.9934 1.9944 419.1010 419.3433 0.0363 -1.0000 -1.0000 2043345 1579623649.30 151.5203 60.0033 32.0000 1.9933 1.9943 419.0366 419.2788 0.0363 -1.0000 -1.0000 2043408 1579623649.40 151.5200 60.0033 32.0000 1.9926 1.9936 419.0487 419.2924 0.0365 -1.0000 -1.0000 2043486 1579623649.50 151.5168 60.0033 32.0000 1.9932 1.9941 419.0149 419.2586 0.0365 -1.0000 -1.0000 2043548 1579623649.60 151.5168 60.0033 32.0000 1.9935 1.9944 418.8116 419.0524 0.0361 -1.0000 -1.0000 2043611 1579623649.70 151.5168 60.0033 32.0000 1.9932 1.9941 418.9161 419.1573 0.0361 -1.0000 -1.0000 2043673 1579623649.80 151.5168 60.0033 32.0000 1.9930 1.9940 419.0735 419.3148 0.0362 -1.0000 -1.0000 2043751 1579623649.90 151.5168 60.0033 32.0000 1.9939 1.9949 418.9212 419.1634 0.0362 -1.0000 -1.0000 2043814 1579623650.00 151.5611 60.0033 32.0000 1.9941 1.9951 418.8363 419.0775 0.0362 -1.0000 -1.0000 2043876 1579623650.10 151.5685 60.0033 32.0000 1.9940 1.9949 418.9471 419.1892 0.0363 -1.0000 -1.0000 2043939 1579623650.20 151.5685 60.0033 32.0000 1.9938 1.9947 418.9867 419.2296 0.0363 -1.0000 -1.0000 2044220 1579623650.30 151.5685 60.0033 32.0000 1.9941 1.9950 419.1778 419.4196 0.0362 -1.0000 -1.0000 2044298 1579623650.40 151.5685 60.0033 32.0000 1.9939 1.9948 419.1745 419.4162 0.0362 -1.0000 -1.0000 2044361 1579623650.50 151.5685 60.0033 32.0000 1.9946 1.9955 419.1093 419.3519 0.0363 -1.0000 -1.0000 2044423 1579623650.60 151.5685 60.0033 32.0000 1.9948 1.9958 419.0182 419.2603 0.0363 -1.0000 -1.0000 2044501 1579623650.70 151.5086 60.0033 32.0000 1.9948 1.9957 419.0567 419.2985 0.0362 -1.0000 -1.0000 2044923 1579623650.80 151.5086 60.0033 32.0000 1.9941 1.9951 419.0991 419.3405 0.0362 -1.0000 -1.0000 2045001 1579623650.90 151.5086 60.0033 32.0000 1.9942 1.9952 419.1592 419.4014 0.0363 -1.0000 -1.0000 2045064 1579623651.00 151.5086 60.0033 32.0000 1.9946 1.9955 419.0153 419.2569 0.0361 -1.0000 -1.0000 2045126 1579623651.10 151.5086 60.0033 32.0000 1.9946 1.9956 418.9891 419.2303 0.0361 -1.0000 -1.0000 2045189 1579623651.20 151.5107 60.0033 32.0000 1.9945 1.9955 418.9955 419.2370 0.0362 -1.0000 -1.0000 2045689 1579623651.30 151.5107 60.0033 32.0000 1.9940 1.9949 419.0807 419.3220 0.0361 -1.0000 -1.0000 2045751 1579623651.40 151.5107 60.0033 32.0000 1.9942 1.9952 419.0173 419.2588 0.0362 -1.0000 -1.0000 2045814 1579623651.50 151.5107 60.0033 32.0000 1.9940 1.9950 418.9364 419.1782 0.0362 -1.0000 -1.0000 2045876 1579623651.60 151.5107 60.0033 32.0000 1.9947 1.9956 418.9229 419.1648 0.0362 -1.0000 -1.0000 2045939 1579623651.70 151.4796 60.0033 32.0000 1.9945 1.9954 418.8547 419.0971 0.0364 -1.0000 -1.0000 2046017 1579623651.80 151.4225 60.0033 32.0000 1.9935 1.9944 418.9530 419.1957 0.0363 -1.0000 -1.0000 2046079 1579623651.90 151.4225 60.0033 32.0000 1.9928 1.9937 419.0400 419.2824 0.0363 -1.0000 -1.0000 2046142 1579623652.00 151.4225 60.0033 32.0000 1.9935 1.9945 419.0541 419.2972 0.0363 -1.0000 -1.0000 2046220 1579623652.10 151.4225 60.0033 32.0000 1.9934 1.9944 418.9720 419.2142 0.0363 -1.0000 -1.0000 2046282 1579623652.20 151.4225 60.0033 32.0000 1.9937 1.9947 418.8652 419.1066 0.0361 -1.0000 -1.0000 2046345 1579623652.30 151.5721 60.0033 32.0000 1.9932 1.9942 419.0089 419.2511 0.0363 -1.0000 -1.0000 2046407 1579623652.40 151.5721 60.0033 32.0000 1.9928 1.9938 419.1206 419.3629 0.0363 -1.0000 -1.0000 2046470 1579623652.50 151.5721 60.0033 32.0000 1.9932 1.9941 419.0546 419.2968 0.0363 -1.0000 -1.0000 2046532 1579623652.60 151.5721 60.0033 32.0000 1.9943 1.9953 418.9126 419.1546 0.0362 -1.0000 -1.0000 2046611 1579623652.70 151.5721 60.0033 32.0000 1.9936 1.9945 418.8926 419.1346 0.0363 -1.0000 -1.0000 2046673 1579623652.80 151.5539 60.0033 32.0000 1.9927 1.9937 418.7695 419.0110 0.0362 -1.0000 -1.0000 2046735 1579623652.90 151.5340 60.0033 32.0000 1.9927 1.9936 418.8917 419.1345 0.0363 -1.0000 -1.0000 2046814 1579623653.00 151.5340 60.0033 32.0000 1.9930 1.9939 419.0678 419.3101 0.0363 -1.0000 -1.0000 2046876 1579623653.10 151.5340 60.0033 32.0000 1.9932 1.9942 419.1168 419.3587 0.0362 -1.0000 -1.0000 2046939 1579623653.20 151.5340 60.0033 32.0000 1.9939 1.9948 418.9651 419.2077 0.0364 -1.0000 -1.0000 2047017 1579623653.30 151.5340 60.0033 32.0000 1.9934 1.9944 419.0178 419.2608 0.0364 -1.0000 -1.0000 2047235 1579623653.40 151.5277 60.0033 32.0000 1.9919 1.9929 418.9880 419.2310 0.0364 -1.0000 -1.0000 2047314 1579623653.50 151.4251 60.0033 32.0000 1.9931 1.9940 418.9603 419.2014 0.0361 -1.0000 -1.0000 2047376 1579623653.60 151.4251 60.0033 32.0000 1.9938 1.9948 418.8687 419.1101 0.0362 -1.0000 -1.0000 2047439 1579623653.70 151.4251 60.0033 32.0000 1.9931 1.9940 418.8675 419.1078 0.0360 -1.0000 -1.0000 2047501 1579623653.80 151.4251 60.0033 32.0000 1.9927 1.9936 418.9328 419.1743 0.0363 -1.0000 -1.0000 2047705 1579623653.90 151.4251 60.0033 32.0000 1.9927 1.9937 419.0908 419.3336 0.0363 -1.0000 -1.0000 2047782 1579623654.00 151.4251 60.0033 32.0000 1.9936 1.9946 418.9637 419.2060 0.0363 -1.0000 -1.0000 2047845 1579623654.10 151.4480 60.0033 32.0000 1.9944 1.9954 418.9155 419.1577 0.0363 -1.0000 -1.0000 2047908 1579623654.20 151.4480 60.0033 32.0000 1.9946 1.9956 418.8593 419.1018 0.0364 -1.0000 -1.0000 2047970 1579623654.30 151.4480 60.0033 32.0000 1.9934 1.9943 419.0033 419.2466 0.0364 -1.0000 -1.0000 2048439 1579623654.40 151.4480 60.0033 32.0000 1.9937 1.9946 418.9155 419.1582 0.0363 -1.0000 -1.0000 2048501 1579623654.50 151.4480 60.0033 32.0000 1.9943 1.9952 418.8735 419.1152 0.0362 -1.0000 -1.0000 2048564 1579623654.60 151.4729 60.0033 32.0000 1.9933 1.9942 418.8920 419.1339 0.0362 -1.0000 -1.0000 2048642 1579623654.70 151.4762 60.0033 32.0000 1.9933 1.9943 419.1176 419.3601 0.0363 -1.0000 -1.0000 2048704 1579623654.80 151.4762 60.0033 32.0000 1.9934 1.9943 419.0671 419.3091 0.0363 -1.0000 -1.0000 2049439 1579623654.90 151.4762 60.0033 32.0000 1.9934 1.9943 418.9166 419.1593 0.0364 -1.0000 -1.0000 2049517 1579623655.00 151.4762 60.0033 32.0000 1.9932 1.9942 418.8571 419.0995 0.0363 -1.0000 -1.0000 2049579 1579623655.10 151.4762 60.0033 32.0000 1.9938 1.9947 418.8585 419.1003 0.0362 -1.0000 -1.0000 2049642 1579623655.20 151.4784 60.0033 32.0000 1.9938 1.9948 418.8554 419.0983 0.0364 -1.0000 -1.0000 2049720 1579623655.30 151.5148 60.0033 32.0000 1.9923 1.9932 419.0337 419.2761 0.0363 -1.0000 -1.0000 2049798 1579623655.40 151.5148 60.0033 32.0000 1.9930 1.9940 419.0307 419.2738 0.0364 -1.0000 -1.0000 2049861 1579623655.50 151.5148 60.0033 32.0000 1.9932 1.9942 418.8727 419.1161 0.0365 -1.0000 -1.0000 2049939 1579623655.60 151.5148 60.0033 32.0000 1.9937 1.9946 418.8082 419.0504 0.0364 -1.0000 -1.0000 2050001 1579623655.70 151.5148 60.0033 32.0000 1.9931 1.9941 418.9065 419.1499 0.0365 -1.0000 -1.0000 2050064 1579623655.80 151.4732 60.0033 32.0000 1.9936 1.9945 419.0831 419.3268 0.0365 -1.0000 -1.0000 2050126 1579623655.90 151.4732 60.0033 32.0000 1.9938 1.9948 419.0405 419.2827 0.0363 -1.0000 -1.0000 2050189 1579623656.00 151.4732 60.0033 32.0000 1.9938 1.9947 418.8825 419.1250 0.0364 -1.0000 -1.0000 2050267 1579623656.10 151.4732 60.0033 32.0000 1.9940 1.9949 418.8049 419.0482 0.0365 -1.0000 -1.0000 2050329 1579623656.20 151.4732 60.0033 32.0000 1.9942 1.9952 418.8276 419.0708 0.0364 -1.0000 -1.0000 2050392 1579623656.30 151.4938 60.0033 32.0000 1.9929 1.9938 419.0094 419.2522 0.0364 -1.0000 -1.0000 2050470 1579623656.40 151.5087 60.0033 32.0000 1.9934 1.9944 419.0840 419.3270 0.0363 -1.0000 -1.0000 2050532 1579623656.50 151.5087 60.0033 32.0000 1.9946 1.9955 418.8557 419.0971 0.0362 -1.0000 -1.0000 2050595 1579623656.60 151.5087 60.0033 32.0000 1.9936 1.9945 418.8871 419.1300 0.0365 -1.0000 -1.0000 2050657 1579623656.70 151.5087 60.0033 32.0000 1.9931 1.9940 419.0812 419.3246 0.0364 -1.0000 -1.0000 2050735 1579623656.80 151.5087 60.0033 32.0000 1.9929 1.9938 419.0471 419.2898 0.0364 -1.0000 -1.0000 2050798 1579623656.90 151.4778 60.0033 32.0000 1.9922 1.9932 419.1113 419.3541 0.0363 -1.0000 -1.0000 2050939 1579623657.00 151.4365 60.0033 32.0000 1.9935 1.9945 419.0516 419.2933 0.0362 -1.0000 -1.0000 2051001 1579623657.10 151.4365 60.0033 32.0000 1.9944 1.9953 418.8361 419.0786 0.0363 -1.0000 -1.0000 2051064 1579623657.20 151.4365 60.0033 32.0000 1.9934 1.9944 418.8495 419.0919 0.0363 -1.0000 -1.0000 2051126 1579623657.30 151.4365 60.0033 32.0000 1.9932 1.9942 418.9106 419.1539 0.0365 -1.0000 -1.0000 2051189 1579623657.40 151.4365 60.0033 32.0000 1.9934 1.9943 419.0947 419.3380 0.0364 -1.0000 -1.0000 2051954 1579623657.50 151.4122 60.0033 32.0000 1.9938 1.9948 418.9879 419.2308 0.0364 -1.0000 -1.0000 2052017 1579623657.60 151.4122 60.0033 32.0000 1.9942 1.9951 419.0405 419.2850 0.0366 -1.0000 -1.0000 2052079 1579623657.70 151.4122 60.0033 32.0000 1.9944 1.9954 418.9072 419.1506 0.0364 -1.0000 -1.0000 2052142 1579623657.80 151.4122 60.0033 32.0000 1.9930 1.9940 418.9890 419.2316 0.0364 -1.0000 -1.0000 2052205 1579623657.90 151.4122 60.0033 32.0000 1.9929 1.9939 419.1413 419.3846 0.0364 -1.0000 -1.0000 2052267 1579623658.00 151.4517 60.0033 32.0000 1.9934 1.9943 418.9951 419.2388 0.0366 -1.0000 -1.0000 2052345 1579623658.10 151.5183 60.0033 32.0000 1.9944 1.9954 418.8416 419.0854 0.0365 -1.0000 -1.0000 2052407 1579623658.20 151.5183 60.0033 32.0000 1.9942 1.9952 418.9942 419.2374 0.0364 -1.0000 -1.0000 2052470 1579623658.30 151.5183 60.0033 32.0000 1.9935 1.9944 418.9963 419.2392 0.0364 -1.0000 -1.0000 2052548 1579623658.40 151.5183 60.0033 32.0000 1.9932 1.9941 419.1103 419.3540 0.0365 -1.0000 -1.0000 2052720 1579623658.50 151.5183 60.0033 32.0000 1.9941 1.9950 419.0121 419.2561 0.0365 -1.0000 -1.0000 2052782 1579623658.60 151.5381 60.0033 32.0000 1.9944 1.9953 418.8541 419.0977 0.0365 -1.0000 -1.0000 2052861 1579623658.70 151.5381 60.0033 32.0000 1.9942 1.9952 418.9221 419.1653 0.0364 -1.0000 -1.0000 2052923 1579623658.80 151.5381 60.0033 32.0000 1.9937 1.9947 418.8777 419.1218 0.0366 -1.0000 -1.0000 2052985 1579623658.90 151.5381 60.0033 32.0000 1.9939 1.9949 419.0850 419.3294 0.0366 -1.0000 -1.0000 2053220 1579623659.00 151.5381 60.0033 32.0000 1.9943 1.9953 418.8466 419.0910 0.0366 -1.0000 -1.0000 2053282 1579623659.10 151.5100 60.0033 32.0000 1.9942 1.9951 418.7532 418.9964 0.0364 -1.0000 -1.0000 2053345 1579623659.20 151.5066 60.0033 32.0000 1.9936 1.9946 418.8962 419.1414 0.0367 -1.0000 -1.0000 2053408 1579623659.30 151.5066 60.0033 32.0000 1.9923 1.9933 419.1170 419.3616 0.0366 -1.0000 -1.0000 2053470 1579623659.40 151.5066 60.0033 32.0000 1.9930 1.9939 419.0291 419.2724 0.0364 -1.0000 -1.0000 2053548 1579623659.50 151.4859 60.0034 32.0000 1.9927 1.9937 419.0168 419.2604 0.0365 -1.0000 -1.0000 2053939 1579623659.60 151.4617 60.0036 32.0000 1.9936 1.9946 418.9794 419.2230 0.0365 -1.0000 -1.0000 2054001 1579623659.70 151.4617 60.0036 32.0000 1.9944 1.9953 418.8615 419.1048 0.0365 -1.0000 -1.0000 2054064 1579623659.80 151.4617 60.0036 32.0000 1.9939 1.9949 418.8722 419.1162 0.0366 -1.0000 -1.0000 2054126 1579623659.90 151.4617 60.0036 32.0000 1.9931 1.9941 418.8735 419.1179 0.0366 -1.0000 -1.0000 2054205 1579623660.00 151.4617 60.0036 32.0000 1.9935 1.9944 418.9951 419.2394 0.0366 -1.0000 -1.0000 2054282 1579623660.10 151.4617 60.0036 32.0000 1.9940 1.9950 418.8348 419.0787 0.0366 -1.0000 -1.0000 2054345 1579623660.20 151.4617 60.0036 32.0000 1.9937 1.9947 418.8109 419.0549 0.0366 -1.0000 -1.0000 2054407 1579623660.30 151.4617 60.0036 32.0000 1.9935 1.9945 418.8953 419.1390 0.0365 -1.0000 -1.0000 2054470 1579623660.40 151.4617 60.0036 32.0000 1.9929 1.9938 418.9991 419.2425 0.0365 -1.0000 -1.0000 2054532 1579623660.50 151.4617 60.0036 32.0000 1.9933 1.9942 419.0809 419.3251 0.0365 -1.0000 -1.0000 2054595 1579623660.60 151.3808 60.0036 32.0000 1.9938 1.9948 418.8958 419.1398 0.0366 -1.0000 -1.0000 2054673 1579623660.70 151.3808 60.0036 32.0000 1.9935 1.9945 418.8220 419.0659 0.0366 -1.0000 -1.0000 2054735 1579623660.80 151.3808 60.0036 32.0000 1.9938 1.9947 418.8133 419.0577 0.0366 -1.0000 -1.0000 2054798 1579623660.90 151.3808 60.0036 32.0000 1.9942 1.9952 418.9707 419.2144 0.0365 -1.0000 -1.0000 2054861 1579623661.00 151.3808 60.0036 32.0000 1.9937 1.9947 419.0260 419.2707 0.0367 -1.0000 -1.0000 2054970 1579623661.10 151.3808 60.0036 32.0000 1.9942 1.9952 418.9282 419.1732 0.0367 -1.0000 -1.0000 2055032 1579623661.20 151.4343 60.0036 32.0000 1.9945 1.9955 418.8588 419.1026 0.0365 -1.0000 -1.0000 2055095 1579623661.30 151.4343 60.0036 32.0000 1.9953 1.9963 418.8594 419.1035 0.0366 -1.0000 -1.0000 2055157 1579623661.40 151.4343 60.0036 32.0000 1.9939 1.9949 418.9641 419.2081 0.0365 -1.0000 -1.0000 2055235 1579623661.50 151.4343 60.0036 32.0000 1.9933 1.9943 419.0268 419.2699 0.0364 -1.0000 -1.0000 2056033 1579623661.60 151.4343 60.0036 32.0000 1.9934 1.9943 419.0165 419.2604 0.0365 -1.0000 -1.0000 2056095 1579623661.70 151.5231 60.0036 32.0000 1.9938 1.9947 418.9011 419.1450 0.0366 -1.0000 -1.0000 2056173 1579623661.80 151.5246 60.0036 32.0000 1.9942 1.9951 418.8303 419.0749 0.0366 -1.0000 -1.0000 2056235 1579623661.90 151.5246 60.0036 32.0000 1.9936 1.9946 418.9649 419.2079 0.0364 -1.0000 -1.0000 2056283 1579623662.00 151.5246 60.0036 32.0000 1.9933 1.9943 419.0466 419.2908 0.0367 -1.0000 -1.0000 2056361 1579623662.10 151.5246 60.0036 32.0000 1.9927 1.9936 419.0926 419.3362 0.0365 -1.0000 -1.0000 2056423 1579623662.20 151.5246 60.0036 32.0000 1.9935 1.9945 418.9882 419.2316 0.0364 -1.0000 -1.0000 2056486 1579623662.30 151.5200 60.0036 32.0000 1.9940 1.9949 418.8266 419.0704 0.0366 -1.0000 -1.0000 2056564 1579623662.40 151.5089 60.0036 32.0000 1.9929 1.9939 418.9238 419.1679 0.0365 -1.0000 -1.0000 2056626 1579623662.50 151.5089 60.0036 32.0000 1.9926 1.9936 418.9733 419.2172 0.0366 -1.0000 -1.0000 2056689 1579623662.60 151.5089 60.0036 32.0000 1.9927 1.9937 419.1288 419.3724 0.0364 -1.0000 -1.0000 2056767 1579623662.70 151.5089 60.0036 32.0000 1.9929 1.9939 419.1007 419.3445 0.0366 -1.0000 -1.0000 2056829 1579623662.80 151.5089 60.0036 32.0000 1.9930 1.9940 418.9408 419.1850 0.0365 -1.0000 -1.0000 2056892 1579623662.90 151.4929 60.0036 32.0000 1.9938 1.9947 418.8431 419.0875 0.0366 -1.0000 -1.0000 2056970 1579623663.00 151.4929 60.0036 32.0000 1.9932 1.9942 418.8439 419.0871 0.0365 -1.0000 -1.0000 2057032 1579623663.10 151.4929 60.0036 32.0000 1.9931 1.9941 419.0214 419.2652 0.0365 -1.0000 -1.0000 2057204 1579623663.20 151.4929 60.0036 32.0000 1.9930 1.9939 419.1541 419.3983 0.0365 -1.0000 -1.0000 2057267 1579623663.30 151.4929 60.0036 32.0000 1.9929 1.9939 418.9898 419.2334 0.0364 -1.0000 -1.0000 2057329 1579623663.40 151.4904 60.0036 32.0000 1.9933 1.9942 418.8563 419.0991 0.0364 -1.0000 -1.0000 2057408 1579623663.50 151.4506 60.0036 32.0000 1.9937 1.9946 418.8584 419.1020 0.0365 -1.0000 -1.0000 2057470 1579623663.60 151.4506 60.0036 32.0000 1.9934 1.9944 419.1006 419.3441 0.0364 -1.0000 -1.0000 2057705 1579623663.70 151.4506 60.0036 32.0000 1.9938 1.9948 419.0488 419.2923 0.0365 -1.0000 -1.0000 2057783 1579623663.80 151.4506 60.0036 32.0000 1.9936 1.9945 419.0534 419.2971 0.0365 -1.0000 -1.0000 2057845 1579623663.90 151.4506 60.0036 32.0000 1.9943 1.9953 418.8931 419.1370 0.0365 -1.0000 -1.0000 2057923 1579623664.00 151.4733 60.0036 32.0000 1.9944 1.9954 418.9314 419.1750 0.0365 -1.0000 -1.0000 2057986 1579623664.10 151.4738 60.0036 32.0000 1.9933 1.9943 419.0950 419.3397 0.0366 -1.0000 -1.0000 2058220 1579623664.20 151.4738 60.0036 32.0000 1.9930 1.9939 419.1768 419.4203 0.0365 -1.0000 -1.0000 2058282 1579623664.30 151.4738 60.0036 32.0000 1.9933 1.9943 419.1156 419.3594 0.0365 -1.0000 -1.0000 2058361 1579623664.40 151.4738 60.0036 32.0000 1.9941 1.9951 419.0099 419.2536 0.0365 -1.0000 -1.0000 2058423 1579623664.50 151.4738 60.0036 32.0000 1.9932 1.9942 418.9432 419.1867 0.0365 -1.0000 -1.0000 2058486 1579623664.60 151.4902 60.0033 32.0000 1.9932 1.9941 419.0586 419.3021 0.0365 -1.0000 -1.0000 2058939 1579623664.70 151.5011 60.0031 32.0000 1.9928 1.9938 419.2111 419.4551 0.0365 -1.0000 -1.0000 2059001 1579623664.80 151.5011 60.0031 32.0000 1.9939 1.9948 419.0748 419.3188 0.0364 -1.0000 -1.0000 2059064 1579623664.90 151.5011 60.0031 32.0000 1.9949 1.9959 418.8818 419.1247 0.0364 -1.0000 -1.0000 2059142 1579623665.00 151.5011 60.0031 32.0000 1.9939 1.9949 418.8773 419.1202 0.0364 -1.0000 -1.0000 2059204 1579623665.10 151.5011 60.0031 32.0000 1.9926 1.9935 418.9122 419.1564 0.0365 -1.0000 -1.0000 2059267 1579623665.20 151.5187 60.0031 32.0000 1.9924 1.9933 419.0866 419.3304 0.0365 -1.0000 -1.0000 2059345 1579623665.30 151.5206 60.0031 32.0000 1.9933 1.9943 419.0929 419.3355 0.0364 -1.0000 -1.0000 2059407 1579623665.40 151.5206 60.0031 32.0000 1.9939 1.9948 419.1294 419.3733 0.0365 -1.0000 -1.0000 2059485 1579623665.50 151.5206 60.0031 32.0000 1.9948 1.9957 418.9132 419.1556 0.0363 -1.0000 -1.0000 2059548 1579623665.60 151.5206 60.0031 32.0000 1.9936 1.9946 418.9624 419.2056 0.0365 -1.0000 -1.0000 2059611 1579623665.70 151.5233 60.0031 32.0000 1.9931 1.9940 419.1046 419.3488 0.0365 -1.0000 -1.0000 2059689 1579623665.80 151.5373 60.0031 32.0000 1.9929 1.9938 419.1490 419.3922 0.0364 -1.0000 -1.0000 2059751 1579623665.90 151.5373 60.0031 32.0000 1.9937 1.9947 419.0399 419.2830 0.0364 -1.0000 -1.0000 2059814 1579623666.00 151.5373 60.0031 32.0000 1.9937 1.9947 418.8759 419.1183 0.0363 -1.0000 -1.0000 2059892 1579623666.10 151.5373 60.0031 32.0000 1.9942 1.9952 418.8336 419.0766 0.0364 -1.0000 -1.0000 2059954 1579623666.20 151.5373 60.0031 32.0000 1.9935 1.9944 418.8407 419.0834 0.0364 -1.0000 -1.0000 2100173 1579623666.30 151.5330 60.0031 32.0000 1.9931 1.9941 419.0305 419.2747 0.0366 -1.0000 -1.0000 2100251 1579623666.40 151.5330 60.0031 32.0000 1.9938 1.9948 418.9661 419.2105 0.0366 -1.0000 -1.0000 2100314 1579623666.50 151.5330 60.0031 32.0000 1.9939 1.9948 418.7964 419.0392 0.0363 -1.0000 -1.0000 2100376 1579623666.60 151.5330 60.0031 32.0000 1.9930 1.9939 418.7897 419.0319 0.0364 -1.0000 -1.0000 2100454 1579623666.70 151.5330 60.0031 32.0000 1.9931 1.9940 419.0077 419.2514 0.0365 -1.0000 -1.0000 2100517 1579623666.80 151.4891 60.0031 32.0000 1.9926 1.9936 419.0912 419.3352 0.0365 -1.0000 -1.0000 2100579 1579623666.90 151.4648 60.0031 32.0000 1.9931 1.9940 419.0345 419.2769 0.0363 -1.0000 -1.0000 2100642 1579623667.00 151.4648 60.0031 32.0000 1.9938 1.9947 418.9117 419.1550 0.0365 -1.0000 -1.0000 2100704 1579623667.10 151.4648 60.0031 32.0000 1.9934 1.9944 418.7707 419.0137 0.0364 -1.0000 -1.0000 2100782 1579623667.20 151.4648 60.0031 32.0000 1.9935 1.9945 418.9100 419.1531 0.0364 -1.0000 -1.0000 2100985 1579623667.30 151.4648 60.0031 32.0000 1.9928 1.9938 419.0637 419.3062 0.0363 -1.0000 -1.0000 2101048 1579623667.40 151.4317 60.0031 32.0000 1.9929 1.9938 419.0879 419.3308 0.0363 -1.0000 -1.0000 2101126 1579623667.50 151.4317 60.0031 32.0000 1.9933 1.9943 418.9449 419.1878 0.0365 -1.0000 -1.0000 2101189 1579623667.60 151.4317 60.0031 32.0000 1.9945 1.9955 418.9341 419.1781 0.0365 -1.0000 -1.0000 2101251 1579623667.70 151.4317 60.0031 32.0000 1.9940 1.9949 418.7402 418.9832 0.0364 -1.0000 -1.0000 2101704 1579623667.80 151.4317 60.0031 32.0000 1.9938 1.9948 418.9625 419.2056 0.0364 -1.0000 -1.0000 2101767 1579623667.90 151.4476 60.0031 32.0000 1.9936 1.9945 419.0514 419.2948 0.0365 -1.0000 -1.0000 2101829 1579623668.00 151.4951 60.0031 32.0000 1.9935 1.9945 418.9726 419.2160 0.0364 -1.0000 -1.0000 2101907 1579623668.10 151.4951 60.0031 32.0000 1.9938 1.9948 418.9088 419.1519 0.0364 -1.0000 -1.0000 2101970 1579623668.20 151.4951 60.0031 32.0000 1.9930 1.9940 418.9728 419.2159 0.0364 -1.0000 -1.0000 2102204 1579623668.30 151.4951 60.0031 32.0000 1.9933 1.9943 419.1152 419.3583 0.0364 -1.0000 -1.0000 2102267 1579623668.40 151.4951 60.0031 32.0000 1.9931 1.9941 419.0305 419.2734 0.0363 -1.0000 -1.0000 2102329 1579623668.50 151.5804 60.0031 32.0000 1.9940 1.9949 418.8989 419.1414 0.0363 -1.0000 -1.0000 2102392 1579623668.60 151.5804 60.0031 32.0000 1.9936 1.9945 418.9073 419.1506 0.0365 -1.0000 -1.0000 2102470 1579623668.70 151.5804 60.0031 32.0000 1.9930 1.9940 419.0856 419.3286 0.0364 -1.0000 -1.0000 2102532 1579623668.80 151.5804 60.0031 32.0000 1.9932 1.9941 419.1215 419.3651 0.0364 -1.0000 -1.0000 2102704 1579623668.90 151.5804 60.0031 32.0000 1.9935 1.9945 418.9783 419.2219 0.0365 -1.0000 -1.0000 2102782 1579623669.00 151.5825 60.0031 32.0000 1.9937 1.9947 418.8682 419.1120 0.0365 -1.0000 -1.0000 2102845 1579623669.10 151.6053 60.0031 32.0000 1.9928 1.9938 419.0457 419.2883 0.0363 -1.0000 -1.0000 2102907 1579623669.20 151.6053 60.0031 32.0000 1.9932 1.9942 419.0681 419.3105 0.0363 -1.0000 -1.0000 2102985 1579623669.30 151.6053 60.0031 32.0000 1.9938 1.9948 418.8896 419.1326 0.0365 -1.0000 -1.0000 2103205 1579623669.40 151.6053 60.0031 32.0000 1.9942 1.9951 418.8358 419.0799 0.0365 -1.0000 -1.0000 2103283 1579623669.50 151.6053 60.0031 32.0000 1.9932 1.9941 418.9397 419.1825 0.0364 -1.0000 -1.0000 2103345 1579623669.60 151.5518 60.0031 32.0000 1.9930 1.9940 418.9893 419.2317 0.0363 -1.0000 -1.0000 2103408 1579623669.70 151.5518 60.0031 32.0000 1.9927 1.9936 419.0580 419.3013 0.0364 -1.0000 -1.0000 2103485 1579623669.80 151.5518 60.0031 32.0000 1.9942 1.9951 418.8915 419.1345 0.0363 -1.0000 -1.0000 2103720 1579623669.90 151.5518 60.0031 32.0000 1.9942 1.9952 418.7647 419.0085 0.0365 -1.0000 -1.0000 2103783 1579623670.00 151.5518 60.0031 32.0000 1.9933 1.9942 418.8968 419.1403 0.0365 -1.0000 -1.0000 2103845 1579623670.10 151.5211 60.0033 32.0000 1.9933 1.9943 419.0193 419.2619 0.0363 -1.0000 -1.0000 2103908 1579623670.20 151.5125 60.0033 32.0000 1.9943 1.9953 418.9613 419.2040 0.0364 -1.0000 -1.0000 2103970 1579623670.30 151.5125 60.0033 32.0000 1.9947 1.9956 418.9570 419.2008 0.0365 -1.0000 -1.0000 2104767 1579623670.40 151.5125 60.0033 32.0000 1.9943 1.9952 418.9210 419.1637 0.0364 -1.0000 -1.0000 2104829 1579623670.50 151.5125 60.0033 32.0000 1.9939 1.9949 418.9481 419.1913 0.0364 -1.0000 -1.0000 2104892 1579623670.60 151.5125 60.0033 32.0000 1.9939 1.9948 419.1185 419.3611 0.0363 -1.0000 -1.0000 2104970 1579623670.70 151.4563 60.0033 32.0000 1.9931 1.9941 419.1146 419.3581 0.0365 -1.0000 -1.0000 2105032 1579623670.80 151.4563 60.0033 32.0000 1.9940 1.9949 419.0898 419.3333 0.0364 -1.0000 -1.0000 2105110 1579623670.90 151.4563 60.0033 32.0000 1.9944 1.9953 418.8745 419.1173 0.0364 -1.0000 -1.0000 2105173 1579623671.00 151.4563 60.0033 32.0000 1.9941 1.9950 418.7541 418.9971 0.0364 -1.0000 -1.0000 2105235 1579623671.10 151.4563 60.0033 32.0000 1.9932 1.9941 418.9072 419.1508 0.0365 -1.0000 -1.0000 2105298 1579623671.20 151.5094 60.0033 32.0000 1.9939 1.9949 418.9989 419.2427 0.0366 -1.0000 -1.0000 2105376 1579623671.30 151.5094 60.0033 32.0000 1.9935 1.9944 418.9327 419.1762 0.0364 -1.0000 -1.0000 2105454 1579623671.40 151.5094 60.0033 32.0000 1.9940 1.9950 418.9031 419.1456 0.0364 -1.0000 -1.0000 2105532 1579623671.50 151.5094 60.0033 32.0000 1.9936 1.9945 418.8016 419.0452 0.0365 -1.0000 -1.0000 2105595 1579623671.60 151.5094 60.0033 32.0000 1.9931 1.9941 418.9774 419.2210 0.0365 -1.0000 -1.0000 2105657 1579623671.70 151.5282 60.0033 32.0000 1.9933 1.9942 419.0555 419.2999 0.0366 -1.0000 -1.0000 2105720 1579623671.80 151.5573 60.0033 32.0000 1.9926 1.9935 418.9377 419.1808 0.0364 -1.0000 -1.0000 2105954 1579623671.90 151.5573 60.0033 32.0000 1.9935 1.9945 418.9488 419.1932 0.0366 -1.0000 -1.0000 2106017 1579623672.00 151.5573 60.0033 32.0000 1.9939 1.9949 418.7960 419.0400 0.0366 -1.0000 -1.0000 2106095 1579623672.10 151.5573 60.0033 32.0000 1.9933 1.9943 418.9037 419.1474 0.0365 -1.0000 -1.0000 2106157 1579623672.20 151.5573 60.0033 32.0000 1.9931 1.9940 419.0329 419.2755 0.0364 -1.0000 -1.0000 2106220 1579623672.30 151.4617 60.0033 32.0000 1.9929 1.9938 418.9789 419.2233 0.0366 -1.0000 -1.0000 2106454 1579623672.40 151.4617 60.0033 32.0000 1.9945 1.9954 418.8045 419.0484 0.0364 -1.0000 -1.0000 2106517 1579623672.50 151.4617 60.0033 32.0000 1.9938 1.9948 418.8769 419.1203 0.0365 -1.0000 -1.0000 2106579 1579623672.60 151.4617 60.0033 32.0000 1.9938 1.9948 418.9051 419.1478 0.0364 -1.0000 -1.0000 2106657 1579623672.70 151.4617 60.0033 32.0000 1.9938 1.9947 419.0054 419.2486 0.0364 -1.0000 -1.0000 2106720 1579623672.80 151.4475 60.0033 32.0000 1.9939 1.9948 418.9020 419.1464 0.0367 -1.0000 -1.0000 2106782 1579623672.90 151.4298 60.0033 32.0000 1.9940 1.9950 418.8058 419.0490 0.0364 -1.0000 -1.0000 2107220 1579623673.00 151.4298 60.0033 32.0000 1.9941 1.9950 418.8344 419.0775 0.0364 -1.0000 -1.0000 2107282 1579623673.10 151.4298 60.0033 32.0000 1.9938 1.9948 419.0578 419.3029 0.0367 -1.0000 -1.0000 2107345 1579623673.20 151.4298 60.0033 32.0000 1.9929 1.9939 419.1354 419.3789 0.0365 -1.0000 -1.0000 2107407 1579623673.30 151.4298 60.0033 32.0000 1.9936 1.9945 419.0249 419.2689 0.0365 -1.0000 -1.0000 2107486 1579623673.40 151.5494 60.0033 32.0000 1.9942 1.9952 418.8212 419.0653 0.0365 -1.0000 -1.0000 2107720 1579623673.50 151.5494 60.0033 32.0000 1.9942 1.9952 419.0015 419.2449 0.0365 -1.0000 -1.0000 2107783 1579623673.60 151.5494 60.0033 32.0000 1.9931 1.9940 419.0793 419.3234 0.0365 -1.0000 -1.0000 2107845 1579623673.70 151.5494 60.0033 32.0000 1.9933 1.9942 419.0139 419.2578 0.0365 -1.0000 -1.0000 2107923 1579623673.80 151.5494 60.0033 32.0000 1.9937 1.9946 418.9960 419.2400 0.0365 -1.0000 -1.0000 2107985 1579623673.90 151.5579 60.0033 32.0000 1.9946 1.9955 418.8243 419.0685 0.0366 -1.0000 -1.0000 2108048 1579623674.00 151.5751 60.0033 32.0000 1.9945 1.9954 418.8120 419.0547 0.0364 -1.0000 -1.0000 2108110 1579623674.10 151.5751 60.0033 32.0000 1.9940 1.9949 418.8338 419.0773 0.0365 -1.0000 -1.0000 2108173 1579623674.20 151.5751 60.0033 32.0000 1.9935 1.9945 419.0494 419.2925 0.0364 -1.0000 -1.0000 2108251 1579623674.30 151.5751 60.0033 32.0000 1.9935 1.9944 419.0736 419.3175 0.0365 -1.0000 -1.0000 2108329 1579623674.40 151.5751 60.0033 32.0000 1.9940 1.9950 418.8250 419.0692 0.0366 -1.0000 -1.0000 2108439 1579623674.50 151.5876 60.0033 32.0000 1.9940 1.9950 418.8155 419.0605 0.0367 -1.0000 -1.0000 2108501 1579623674.60 151.5876 60.0033 32.0000 1.9936 1.9946 418.9800 419.2241 0.0365 -1.0000 -1.0000 2108579 1579623674.70 151.5876 60.0033 32.0000 1.9938 1.9948 418.8404 419.0834 0.0364 -1.0000 -1.0000 2108642 1579623674.80 151.5876 60.0033 32.0000 1.9943 1.9952 418.8140 419.0576 0.0365 -1.0000 -1.0000 2108704 1579623674.90 151.5876 60.0033 32.0000 1.9944 1.9953 418.8502 419.0941 0.0365 -1.0000 -1.0000 2109235 1579623675.00 151.5876 60.0033 32.0000 1.9931 1.9941 419.0201 419.2638 0.0365 -1.0000 -1.0000 2109298 1579623675.10 151.4871 60.0030 32.0000 1.9932 1.9941 419.0576 419.3014 0.0365 -1.0000 -1.0000 2109376 1579623675.20 151.4871 60.0030 32.0000 1.9933 1.9943 419.0608 419.3050 0.0366 -1.0000 -1.0000 2109439 1579623675.30 151.4871 60.0030 32.0000 1.9936 1.9946 418.8702 419.1137 0.0365 -1.0000 -1.0000 2109501 1579623675.40 151.4871 60.0030 32.0000 1.9938 1.9947 418.9212 419.1643 0.0364 -1.0000 -1.0000 2109579 1579623675.50 151.4871 60.0030 32.0000 1.9929 1.9938 418.9616 419.2045 0.0363 -1.0000 -1.0000 2109642 1579623675.60 151.4747 60.0030 32.0000 1.9930 1.9940 419.0524 419.2959 0.0365 -1.0000 -1.0000 2109705 1579623675.70 151.4710 60.0030 32.0000 1.9932 1.9942 418.9923 419.2365 0.0366 -1.0000 -1.0000 2109783 1579623675.80 151.4710 60.0030 32.0000 1.9943 1.9952 418.8416 419.0853 0.0365 -1.0000 -1.0000 2109845 1579623675.90 151.4710 60.0030 32.0000 1.9938 1.9947 419.0128 419.2570 0.0365 -1.0000 -1.0000 2109970 1579623676.00 151.4710 60.0030 32.0000 1.9941 1.9950 419.0162 419.2599 0.0366 -1.0000 -1.0000 2110048 1579623676.10 151.4710 60.0030 32.0000 1.9939 1.9948 419.1106 419.3548 0.0365 -1.0000 -1.0000 2110110 1579623676.20 151.4824 60.0030 32.0000 1.9930 1.9939 419.0682 419.3134 0.0367 -1.0000 -1.0000 2110173 1579623676.30 151.4884 60.0030 32.0000 1.9944 1.9953 418.9312 419.1752 0.0366 -1.0000 -1.0000 2110235 1579623676.40 151.4884 60.0030 32.0000 1.9949 1.9959 418.8649 419.1093 0.0366 -1.0000 -1.0000 2110439 1579623676.50 151.4884 60.0030 32.0000 1.9943 1.9953 418.9155 419.1589 0.0365 -1.0000 -1.0000 2110501 1579623676.60 151.4884 60.0030 32.0000 1.9932 1.9941 419.0016 419.2451 0.0365 -1.0000 -1.0000 2110564 1579623676.70 151.4884 60.0030 32.0000 1.9936 1.9945 419.0881 419.3328 0.0366 -1.0000 -1.0000 2110626 1579623676.80 151.5229 60.0030 32.0000 1.9941 1.9950 418.9563 419.2000 0.0365 -1.0000 -1.0000 2110689 1579623676.90 151.5401 60.0030 32.0000 1.9942 1.9952 418.9465 419.1902 0.0364 -1.0000 -1.0000 2110985 1579623677.00 151.5401 60.0030 32.0000 1.9935 1.9944 418.9578 419.2013 0.0365 -1.0000 -1.0000 2111048 1579623677.10 151.5401 60.0030 32.0000 1.9932 1.9942 419.0824 419.3264 0.0365 -1.0000 -1.0000 2111110 1579623677.20 151.5401 60.0030 32.0000 1.9935 1.9944 418.9800 419.2243 0.0366 -1.0000 -1.0000 2111189 1579623677.30 151.5401 60.0030 32.0000 1.9942 1.9951 418.8580 419.1022 0.0365 -1.0000 -1.0000 2111251 1579623677.40 151.5414 60.0030 32.0000 1.9942 1.9951 418.8573 419.1012 0.0365 -1.0000 -1.0000 2111314 1579623677.50 151.5414 60.0030 32.0000 1.9933 1.9942 418.9664 419.2097 0.0364 -1.0000 -1.0000 2111798 1579623677.60 151.5414 60.0030 32.0000 1.9928 1.9938 418.9770 419.2206 0.0365 -1.0000 -1.0000 2111876 1579623677.70 151.5414 60.0030 32.0000 1.9932 1.9941 419.0249 419.2689 0.0366 -1.0000 -1.0000 2111939 1579623677.80 151.5414 60.0030 32.0000 1.9934 1.9944 418.8801 419.1245 0.0366 -1.0000 -1.0000 2112001 1579623677.90 151.5414 60.0030 32.0000 1.9940 1.9950 418.7275 418.9717 0.0366 -1.0000 -1.0000 2112064 1579623678.00 151.4592 60.0030 32.0000 1.9934 1.9944 418.9857 419.2306 0.0367 -1.0000 -1.0000 2112220 1579623678.10 151.4592 60.0030 32.0000 1.9935 1.9944 418.9624 419.2074 0.0367 -1.0000 -1.0000 2112283 1579623678.20 151.4592 60.0030 32.0000 1.9940 1.9949 419.0430 419.2879 0.0367 -1.0000 -1.0000 2112345 1579623678.30 151.4592 60.0030 32.0000 1.9945 1.9955 418.7319 418.9765 0.0367 -1.0000 -1.0000 2112423 1579623678.40 151.4592 60.0030 32.0000 1.9941 1.9950 418.8426 419.0876 0.0367 -1.0000 -1.0000 2112485 1579623678.50 151.4719 60.0030 32.0000 1.9941 1.9951 418.9590 419.2042 0.0367 -1.0000 -1.0000 2112548 1579623678.60 151.4719 60.0030 32.0000 1.9936 1.9945 419.0435 419.2875 0.0365 -1.0000 -1.0000 2112610 1579623678.70 151.4719 60.0030 32.0000 1.9931 1.9941 418.8975 419.1419 0.0366 -1.0000 -1.0000 2112673 1579623678.80 151.4719 60.0030 32.0000 1.9940 1.9950 418.8207 419.0655 0.0367 -1.0000 -1.0000 2112735 1579623678.90 151.4719 60.0030 32.0000 1.9944 1.9954 418.8916 419.1359 0.0366 -1.0000 -1.0000 2112814 1579623679.00 151.4854 60.0030 32.0000 1.9933 1.9942 419.0138 419.2582 0.0367 -1.0000 -1.0000 2113235 1579623679.10 151.6136 60.0030 32.0000 1.9932 1.9941 419.0415 419.2867 0.0367 -1.0000 -1.0000 2113298 1579623679.20 151.6136 60.0030 32.0000 1.9942 1.9952 418.8081 419.0524 0.0367 -1.0000 -1.0000 2113376 1579623679.30 151.6136 60.0030 32.0000 1.9945 1.9955 418.8906 419.1356 0.0367 -1.0000 -1.0000 2113439 1579623679.40 151.6136 60.0030 32.0000 1.9940 1.9949 419.0426 419.2868 0.0365 -1.0000 -1.0000 2113501 1579623679.50 151.6136 60.0030 32.0000 1.9935 1.9945 419.1563 419.4004 0.0366 -1.0000 -1.0000 2113735 1579623679.60 151.5419 60.0030 32.0000 1.9933 1.9943 419.1222 419.3662 0.0365 -1.0000 -1.0000 2113798 1579623679.70 151.5419 60.0030 32.0000 1.9935 1.9944 418.9208 419.1639 0.0364 -1.0000 -1.0000 2113876 1579623679.80 151.5419 60.0030 32.0000 1.9947 1.9956 418.9018 419.1446 0.0365 -1.0000 -1.0000 2113939 1579623679.90 151.5419 60.0030 32.0000 1.9931 1.9940 419.0014 419.2461 0.0367 -1.0000 -1.0000 2114001 1579623680.00 151.5419 60.0030 32.0000 1.9934 1.9944 419.0232 419.2680 0.0366 -1.0000 -1.0000 2114189 1579623680.10 151.5419 60.0030 32.0000 1.9933 1.9943 419.0811 419.3242 0.0365 -1.0000 -1.0000 2114251 1579623680.20 151.5419 60.0030 32.0000 1.9930 1.9939 418.9746 419.2187 0.0365 -1.0000 -1.0000 2114314 1579623680.30 151.5035 60.0028 32.0000 1.9939 1.9949 418.8392 419.0832 0.0366 -1.0000 -1.0000 2114392 1579623680.40 151.5035 60.0028 32.0000 1.9937 1.9946 418.9108 419.1548 0.0366 -1.0000 -1.0000 2114454 1579623680.50 151.5035 60.0028 32.0000 1.9934 1.9943 419.0603 419.3059 0.0368 -1.0000 -1.0000 2114517 1579623680.60 151.5035 60.0028 32.0000 1.9938 1.9947 419.0870 419.3308 0.0365 -1.0000 -1.0000 2114579 1579623680.70 151.4796 60.0028 32.0000 1.9942 1.9951 418.9337 419.1783 0.0367 -1.0000 -1.0000 2114642 1579623680.80 151.4796 60.0028 32.0000 1.9935 1.9945 418.8840 419.1291 0.0367 -1.0000 -1.0000 2114704 1579623680.90 151.4796 60.0028 32.0000 1.9932 1.9941 419.0349 419.2793 0.0366 -1.0000 -1.0000 2114782 1579623681.00 151.4796 60.0028 32.0000 1.9931 1.9940 419.1633 419.4085 0.0367 -1.0000 -1.0000 2114845 1579623681.10 151.4796 60.0028 32.0000 1.9941 1.9951 419.0841 419.3286 0.0366 -1.0000 -1.0000 2115220 1579623681.20 151.4796 60.0028 32.0000 1.9943 1.9953 418.9869 419.2306 0.0365 -1.0000 -1.0000 2115282 1579623681.30 151.4796 60.0028 32.0000 1.9942 1.9952 418.9925 419.2376 0.0366 -1.0000 -1.0000 2115345 1579623681.40 151.5162 60.0028 32.0000 1.9936 1.9946 419.1537 419.3981 0.0366 -1.0000 -1.0000 2115423 1579623681.50 151.5164 60.0028 32.0000 1.9933 1.9942 419.1702 419.4147 0.0366 -1.0000 -1.0000 2115486 1579623681.60 151.5164 60.0028 32.0000 1.9936 1.9946 419.1557 419.3986 0.0365 -1.0000 -1.0000 2115720 1579623681.70 151.5164 60.0028 32.0000 1.9943 1.9953 418.9518 419.1961 0.0366 -1.0000 -1.0000 2115798 1579623681.80 151.5164 60.0028 32.0000 1.9937 1.9947 418.8901 419.1344 0.0366 -1.0000 -1.0000 2115860 1579623681.90 151.5164 60.0028 32.0000 1.9930 1.9940 419.1335 419.3784 0.0367 -1.0000 -1.0000 2115923 1579623682.00 151.5643 60.0028 32.0000 1.9929 1.9938 419.1415 419.3860 0.0366 -1.0000 -1.0000 2115985 1579623682.10 151.5643 60.0028 32.0000 1.9939 1.9948 419.0566 419.3018 0.0367 -1.0000 -1.0000 2116220 1579623682.20 151.5643 60.0028 32.0000 1.9943 1.9953 418.8035 419.0459 0.0364 -1.0000 -1.0000 2116283 1579623682.30 151.5643 60.0028 32.0000 1.9938 1.9947 418.8558 419.0992 0.0364 -1.0000 -1.0000 2116360 1579623682.40 151.5643 60.0028 32.0000 1.9938 1.9947 418.9883 419.2319 0.0365 -1.0000 -1.0000 2116423 1579623682.50 151.5643 60.0028 32.0000 1.9935 1.9945 419.0410 419.2852 0.0367 -1.0000 -1.0000 2116485 1579623682.60 151.5523 60.0028 32.0000 1.9937 1.9947 419.0280 419.2732 0.0367 -1.0000 -1.0000 2116720 1579623682.70 151.5523 60.0028 32.0000 1.9940 1.9950 418.8915 419.1355 0.0365 -1.0000 -1.0000 2116782 1579623682.80 151.5523 60.0028 32.0000 1.9939 1.9949 418.8672 419.1113 0.0365 -1.0000 -1.0000 2116845 1579623682.90 151.5523 60.0028 32.0000 1.9926 1.9935 419.0687 419.3130 0.0367 -1.0000 -1.0000 2116923 1579623683.00 151.5523 60.0028 32.0000 1.9933 1.9943 419.1755 419.4198 0.0366 -1.0000 -1.0000 2116985 1579623683.10 151.4824 60.0028 32.0000 1.9936 1.9945 419.0086 419.2537 0.0367 -1.0000 -1.0000 2117048 1579623683.20 151.4727 60.0028 32.0000 1.9944 1.9953 418.8862 419.1302 0.0365 -1.0000 -1.0000 2117189 1579623683.30 151.4727 60.0028 32.0000 1.9933 1.9942 418.8533 419.0976 0.0366 -1.0000 -1.0000 2117251 1579623683.40 151.4727 60.0028 32.0000 1.9938 1.9948 419.0375 419.2825 0.0366 -1.0000 -1.0000 2117329 1579623683.50 151.4727 60.0028 32.0000 1.9940 1.9949 419.0726 419.3162 0.0365 -1.0000 -1.0000 2117392 1579623683.60 151.4727 60.0028 32.0000 1.9941 1.9951 418.9137 419.1584 0.0367 -1.0000 -1.0000 2117454 1579623683.70 151.4536 60.0028 32.0000 1.9936 1.9946 418.9020 419.1456 0.0365 -1.0000 -1.0000 2117939 1579623683.80 151.4536 60.0028 32.0000 1.9929 1.9939 419.0855 419.3308 0.0367 -1.0000 -1.0000 2118001 1579623683.90 151.4536 60.0028 32.0000 1.9934 1.9943 419.0709 419.3160 0.0367 -1.0000 -1.0000 2118079 1579623684.00 151.4536 60.0028 32.0000 1.9929 1.9939 419.0071 419.2514 0.0366 -1.0000 -1.0000 2118142 1579623684.10 151.4536 60.0028 32.0000 1.9943 1.9953 418.8922 419.1369 0.0366 -1.0000 -1.0000 2118205 1579623684.20 151.4536 60.0028 32.0000 1.9937 1.9946 418.8440 419.0884 0.0366 -1.0000 -1.0000 2118954 1579623684.30 151.5085 60.0028 32.0000 1.9933 1.9942 418.9273 419.1730 0.0367 -1.0000 -1.0000 2119079 1579623684.40 151.5085 60.0028 32.0000 1.9936 1.9945 419.0801 419.3241 0.0365 -1.0000 -1.0000 2119142 1579623684.50 151.5085 60.0028 32.0000 1.9931 1.9940 419.0652 419.3091 0.0366 -1.0000 -1.0000 2119204 1579623684.60 151.5085 60.0028 32.0000 1.9939 1.9948 418.9582 419.2034 0.0366 -1.0000 -1.0000 2119282 1579623684.70 151.5085 60.0028 32.0000 1.9938 1.9947 418.9122 419.1560 0.0366 -1.0000 -1.0000 2119376 1579623684.80 151.5171 60.0028 32.0000 1.9932 1.9942 419.0493 419.2936 0.0366 -1.0000 -1.0000 2119439 1579623684.90 151.5866 60.0033 32.0000 1.9927 1.9937 419.1375 419.3817 0.0365 -1.0000 -1.0000 2119501 1579623685.00 151.5866 60.0033 32.0000 1.9939 1.9949 418.9789 419.2227 0.0365 -1.0000 -1.0000 2119564 1579623685.10 151.5866 60.0033 32.0000 1.9935 1.9945 418.8589 419.1027 0.0365 -1.0000 -1.0000 2119626 1579623685.20 151.5866 60.0033 32.0000 1.9935 1.9944 418.7888 419.0338 0.0367 -1.0000 -1.0000 2119705 1579623685.30 151.5866 60.0033 32.0000 1.9938 1.9947 419.0852 419.3299 0.0366 -1.0000 -1.0000 2119767 1579623685.40 151.5369 60.0033 32.0000 1.9929 1.9939 419.1136 419.3577 0.0365 -1.0000 -1.0000 2119845 1579623685.50 151.5369 60.0033 32.0000 1.9937 1.9946 419.0211 419.2651 0.0365 -1.0000 -1.0000 2119908 1579623685.60 151.5369 60.0033 32.0000 1.9944 1.9954 418.8593 419.1024 0.0364 -1.0000 -1.0000 2119970 1579623685.70 151.5369 60.0033 32.0000 1.9940 1.9949 418.8295 419.0731 0.0365 -1.0000 -1.0000 2120048 1579623685.80 151.5369 60.0033 32.0000 1.9936 1.9946 418.9463 419.1908 0.0366 -1.0000 -1.0000 2120235 1579623685.90 151.5369 60.0033 32.0000 1.9933 1.9942 418.9814 419.2258 0.0366 -1.0000 -1.0000 2120298 1579623686.00 151.4841 60.0033 32.0000 1.9941 1.9951 418.8229 419.0673 0.0366 -1.0000 -1.0000 2120376 1579623686.10 151.4841 60.0033 32.0000 1.9940 1.9950 418.9137 419.1594 0.0367 -1.0000 -1.0000 2120439 1579623686.20 151.6305 60.0033 32.0000 1.9939 1.9949 418.9758 419.2204 0.0367 -1.0000 -1.0000 2120501 1579623686.30 151.6347 60.0033 32.0000 1.9937 1.9947 419.1397 419.3847 0.0367 -1.0000 -1.0000 2120735 1579623686.40 151.6347 60.0033 32.0000 1.9937 1.9946 418.9540 419.1974 0.0365 -1.0000 -1.0000 2120798 1579623686.50 151.6347 60.0033 32.0000 1.9943 1.9952 418.8922 419.1373 0.0367 -1.0000 -1.0000 2120860 1579623686.60 151.6347 60.0033 32.0000 1.9933 1.9943 418.8676 419.1115 0.0365 -1.0000 -1.0000 2120939 1579623686.70 151.6347 60.0033 32.0000 1.9939 1.9948 418.9312 419.1750 0.0365 -1.0000 -1.0000 2121001 1579623686.80 151.6347 60.0033 32.0000 1.9933 1.9943 419.0467 419.2914 0.0367 -1.0000 -1.0000 2121064 1579623686.90 151.6347 60.0033 32.0000 1.9937 1.9947 418.9648 419.2082 0.0364 -1.0000 -1.0000 2121142 1579623687.00 151.6347 60.0033 32.0000 1.9941 1.9951 418.9204 419.1642 0.0365 -1.0000 -1.0000 2121204 1579623687.10 151.6347 60.0033 32.0000 1.9933 1.9943 419.0830 419.3275 0.0367 -1.0000 -1.0000 2121267 1579623687.20 151.5938 60.0033 32.0000 1.9926 1.9936 419.0703 419.3159 0.0368 -1.0000 -1.0000 2121329 1579623687.30 151.5443 60.0033 32.0000 1.9923 1.9932 419.0608 419.3051 0.0366 -1.0000 -1.0000 2122095 1579623687.40 151.5443 60.0033 32.0000 1.9939 1.9949 418.8652 419.1091 0.0364 -1.0000 -1.0000 2122158 1579623687.50 151.5443 60.0033 32.0000 1.9945 1.9955 418.7615 419.0052 0.0366 -1.0000 -1.0000 2122220 1579623687.60 151.5443 60.0033 32.0000 1.9935 1.9945 418.8476 419.0928 0.0367 -1.0000 -1.0000 2122283 1579623687.70 151.5443 60.0033 32.0000 1.9927 1.9937 418.9388 419.1836 0.0367 -1.0000 -1.0000 2122360 1579623687.80 151.5443 60.0033 32.0000 1.9926 1.9935 419.0381 419.2814 0.0363 -1.0000 -1.0000 2122423 1579623687.90 151.5443 60.0033 32.0000 1.9932 1.9942 419.0026 419.2468 0.0366 -1.0000 -1.0000 2122485 1579623688.00 151.4528 60.0033 32.0000 1.9928 1.9938 418.8810 419.1254 0.0366 -1.0000 -1.0000 2122564 1579623688.10 151.4528 60.0033 32.0000 1.9925 1.9935 418.9027 419.1472 0.0366 -1.0000 -1.0000 2122626 1579623688.20 151.4528 60.0033 32.0000 1.9928 1.9938 419.0457 419.2899 0.0366 -1.0000 -1.0000 2122689 1579623688.30 151.4528 60.0033 32.0000 1.9920 1.9930 419.0352 419.2806 0.0367 -1.0000 -1.0000 2123032 1579623688.40 151.4528 60.0033 32.0000 1.9935 1.9945 419.0014 419.2469 0.0367 -1.0000 -1.0000 2123095 1579623688.50 151.4528 60.0033 32.0000 1.9939 1.9948 418.8259 419.0699 0.0366 -1.0000 -1.0000 2123157 1579623688.60 151.4534 60.0033 32.0000 1.9944 1.9953 418.8776 419.1214 0.0365 -1.0000 -1.0000 2123235 1579623688.70 151.4538 60.0033 32.0000 1.9939 1.9948 418.8378 419.0824 0.0366 -1.0000 -1.0000 2123298 1579623688.80 151.4538 60.0033 32.0000 1.9929 1.9939 418.9918 419.2363 0.0366 -1.0000 -1.0000 2123360 1579623688.90 151.5642 60.0033 32.0000 1.9938 1.9948 419.1261 419.3699 0.0365 -1.0000 -1.0000 2123423 1579623689.00 151.5642 60.0033 32.0000 1.9940 1.9949 419.0381 419.2819 0.0366 -1.0000 -1.0000 2123486 1579623689.10 151.5642 60.0033 32.0000 1.9927 1.9937 418.9834 419.2278 0.0365 -1.0000 -1.0000 2123548 1579623689.20 151.5642 60.0033 32.0000 1.9937 1.9947 419.0186 419.2630 0.0367 -1.0000 -1.0000 2123626 1579623689.30 151.5642 60.0033 32.0000 1.9927 1.9937 419.0314 419.2764 0.0367 -1.0000 -1.0000 2123689 1579623689.40 151.5642 60.0033 32.0000 1.9936 1.9945 419.0102 419.2544 0.0366 -1.0000 -1.0000 2123767 1579623689.50 151.5642 60.0033 32.0000 1.9941 1.9951 418.8642 419.1090 0.0367 -1.0000 -1.0000 2123829 1579623689.60 151.5642 60.0033 32.0000 1.9929 1.9938 418.8523 419.0972 0.0367 -1.0000 -1.0000 2123892 1579623689.70 151.5642 60.0033 32.0000 1.9930 1.9939 418.9895 419.2336 0.0366 -1.0000 -1.0000 2123954 1579623689.80 151.5182 60.0029 32.0000 1.9926 1.9936 419.0087 419.2538 0.0367 -1.0000 -1.0000 2124017 1579623689.90 151.4199 60.0022 32.0000 1.9933 1.9943 419.0507 419.2942 0.0365 -1.0000 -1.0000 2124235 1579623690.00 151.4199 60.0022 32.0000 1.9942 1.9952 418.8444 419.0889 0.0367 -1.0000 -1.0000 2124298 1579623690.10 151.4199 60.0022 32.0000 1.9938 1.9947 418.8422 419.0866 0.0366 -1.0000 -1.0000 2124360 1579623690.20 151.4199 60.0022 32.0000 1.9933 1.9943 418.7462 418.9906 0.0366 -1.0000 -1.0000 2124423 1579623690.30 151.4199 60.0022 32.0000 1.9936 1.9946 419.0142 419.2585 0.0365 -1.0000 -1.0000 2124501 1579623690.40 151.4199 60.0022 32.0000 1.9937 1.9946 419.0007 419.2437 0.0364 -1.0000 -1.0000 2125610 1579623690.50 151.4199 60.0022 32.0000 1.9943 1.9952 418.7969 419.0411 0.0365 -1.0000 -1.0000 2125657 1579623690.60 151.4199 60.0022 32.0000 1.9942 1.9952 418.8625 419.1060 0.0365 -1.0000 -1.0000 2125735 1579623690.70 151.4199 60.0022 32.0000 1.9923 1.9933 418.9989 419.2430 0.0365 -1.0000 -1.0000 2125798 1579623690.80 151.4199 60.0022 32.0000 1.9924 1.9934 419.0020 419.2468 0.0367 -1.0000 -1.0000 2125860 1579623690.90 151.4199 60.0022 32.0000 1.9930 1.9939 419.0235 419.2682 0.0366 -1.0000 -1.0000 2125939 1579623691.00 151.4359 60.0022 32.0000 1.9940 1.9950 418.9363 419.1813 0.0367 -1.0000 -1.0000 2126001 1579623691.10 151.5249 60.0022 32.0000 1.9942 1.9952 418.8476 419.0919 0.0366 -1.0000 -1.0000 2126064 1579623691.20 151.5249 60.0022 32.0000 1.9937 1.9947 418.9617 419.2061 0.0365 -1.0000 -1.0000 2126142 1579623691.30 151.5249 60.0022 32.0000 1.9939 1.9949 419.1389 419.3828 0.0365 -1.0000 -1.0000 2126205 1579623691.40 151.5249 60.0022 32.0000 1.9932 1.9942 418.9307 419.1742 0.0365 -1.0000 -1.0000 2126267 1579623691.50 151.5249 60.0022 32.0000 1.9935 1.9945 418.8302 419.0741 0.0365 -1.0000 -1.0000 2126329 1579623691.60 151.4944 60.0022 32.0000 1.9939 1.9949 418.8684 419.1125 0.0366 -1.0000 -1.0000 2126407 1579623691.70 151.4944 60.0022 32.0000 1.9931 1.9941 418.8646 419.1092 0.0367 -1.0000 -1.0000 2126470 1579623691.80 151.4944 60.0022 32.0000 1.9931 1.9941 419.0440 419.2883 0.0365 -1.0000 -1.0000 2126532 1579623691.90 151.4944 60.0022 32.0000 1.9932 1.9942 418.8942 419.1387 0.0367 -1.0000 -1.0000 2126595 1579623692.00 151.4944 60.0022 32.0000 1.9940 1.9950 418.8840 419.1284 0.0366 -1.0000 -1.0000 2126673 1579623692.10 151.4925 60.0022 32.0000 1.9943 1.9953 418.9070 419.1522 0.0367 -1.0000 -1.0000 2126735 1579623692.20 151.4731 60.0022 32.0000 1.9943 1.9953 418.9817 419.2267 0.0367 -1.0000 -1.0000 2126798 1579623692.30 151.4731 60.0022 32.0000 1.9935 1.9945 418.8394 419.0832 0.0365 -1.0000 -1.0000 2126876 1579623692.40 151.4731 60.0022 32.0000 1.9938 1.9948 418.9010 419.1450 0.0366 -1.0000 -1.0000 2126939 1579623692.50 151.4731 60.0022 32.0000 1.9935 1.9944 418.7883 419.0326 0.0366 -1.0000 -1.0000 2127001 1579623692.60 151.4731 60.0022 32.0000 1.9932 1.9942 419.0824 419.3265 0.0366 -1.0000 -1.0000 2127064 1579623692.70 151.4731 60.0022 32.0000 1.9931 1.9940 418.9354 419.1810 0.0367 -1.0000 -1.0000 2127126 1579623692.80 151.4731 60.0022 32.0000 1.9936 1.9945 418.8464 419.0908 0.0366 -1.0000 -1.0000 2127189 1579623692.90 151.4731 60.0022 32.0000 1.9942 1.9951 418.9231 419.1672 0.0365 -1.0000 -1.0000 2127267 1579623693.00 151.4731 60.0022 32.0000 1.9937 1.9947 419.0564 419.3008 0.0366 -1.0000 -1.0000 2127329 1579623693.10 151.4731 60.0022 32.0000 1.9932 1.9941 419.1060 419.3499 0.0365 -1.0000 -1.0000 2127392 1579623693.20 151.4731 60.0022 32.0000 1.9930 1.9940 419.0303 419.2749 0.0366 -1.0000 -1.0000 2127454 1579623693.30 151.4719 60.0022 32.0000 1.9938 1.9948 418.8673 419.1116 0.0366 -1.0000 -1.0000 2127517 1579623693.40 151.4668 60.0022 32.0000 1.9943 1.9952 418.7866 419.0314 0.0367 -1.0000 -1.0000 2127595 1579623693.50 151.4668 60.0022 32.0000 1.9941 1.9950 419.0381 419.2812 0.0365 -1.0000 -1.0000 2127720 1579623693.60 151.4668 60.0022 32.0000 1.9934 1.9944 419.0094 419.2536 0.0366 -1.0000 -1.0000 2127783 1579623693.70 151.4668 60.0022 32.0000 1.9934 1.9943 418.8993 419.1440 0.0367 -1.0000 -1.0000 2127860 1579623693.80 151.4668 60.0022 32.0000 1.9935 1.9944 418.7183 418.9633 0.0367 -1.0000 -1.0000 2127923 1579623693.90 151.5383 60.0022 32.0000 1.9940 1.9949 418.8557 419.1001 0.0367 -1.0000 -1.0000 2127986 1579623694.00 151.5383 60.0022 32.0000 1.9933 1.9943 419.0829 419.3276 0.0366 -1.0000 -1.0000 2128251 1579623694.10 151.5383 60.0022 32.0000 1.9933 1.9943 419.1150 419.3590 0.0366 -1.0000 -1.0000 2128314 1579623694.20 151.5383 60.0022 32.0000 1.9930 1.9940 418.9954 419.2403 0.0367 -1.0000 -1.0000 2128376 1579623694.30 151.5383 60.0022 32.0000 1.9946 1.9955 418.8582 419.1020 0.0365 -1.0000 -1.0000 2128439 1579623694.40 151.5284 60.0022 32.0000 1.9940 1.9950 418.9039 419.1481 0.0366 -1.0000 -1.0000 2128501 1579623694.50 151.4636 60.0022 32.0000 1.9936 1.9946 419.0449 419.2887 0.0365 -1.0000 -1.0000 2128845 1579623694.60 151.4636 60.0022 32.0000 1.9936 1.9946 419.1164 419.3602 0.0365 -1.0000 -1.0000 2128923 1579623694.70 151.4636 60.0022 32.0000 1.9933 1.9942 419.0794 419.3241 0.0367 -1.0000 -1.0000 2128986 1579623694.80 151.4636 60.0022 32.0000 1.9935 1.9944 418.9853 419.2303 0.0366 -1.0000 -1.0000 2129048 1579623694.90 151.4636 60.0022 32.0000 1.9939 1.9948 419.0124 419.2577 0.0368 -1.0000 -1.0000 2129110 1579623695.00 151.4697 60.0015 32.0000 1.9935 1.9945 419.0219 419.2665 0.0365 -1.0000 -1.0000 2130017 1579623695.10 151.4697 60.0015 32.0000 1.9936 1.9946 419.1201 419.3639 0.0366 -1.0000 -1.0000 2130064 1579623695.20 151.4697 60.0015 32.0000 1.9935 1.9945 419.0636 419.3078 0.0366 -1.0000 -1.0000 2130142 1579623695.30 151.4697 60.0015 32.0000 1.9942 1.9952 418.9353 419.1799 0.0366 -1.0000 -1.0000 2130205 1579623695.40 151.4697 60.0015 32.0000 1.9940 1.9950 418.8668 419.1110 0.0366 -1.0000 -1.0000 2130283 1579623695.50 151.4994 60.0015 32.0000 1.9942 1.9951 418.9806 419.2248 0.0366 -1.0000 -1.0000 2130345 1579623695.60 151.5451 60.0015 32.0000 1.9926 1.9936 419.1062 419.3513 0.0367 -1.0000 -1.0000 2130407 1579623695.70 151.5451 60.0015 32.0000 1.9932 1.9942 419.0945 419.3392 0.0366 -1.0000 -1.0000 2130486 1579623695.80 151.5451 60.0015 32.0000 1.9940 1.9950 418.9500 419.1942 0.0366 -1.0000 -1.0000 2130532 1579623695.90 151.5451 60.0015 32.0000 1.9940 1.9950 418.9459 419.1906 0.0367 -1.0000 -1.0000 2130610 1579623696.00 151.5451 60.0015 32.0000 1.9930 1.9940 419.1016 419.3459 0.0365 -1.0000 -1.0000 2130673 1579623696.10 151.5327 60.0015 32.0000 1.9929 1.9939 419.1013 419.3467 0.0367 -1.0000 -1.0000 2130736 1579623696.20 151.5327 60.0015 32.0000 1.9933 1.9942 418.9459 419.1912 0.0368 -1.0000 -1.0000 2130798 1579623696.30 151.5327 60.0015 32.0000 1.9938 1.9948 418.8214 419.0663 0.0367 -1.0000 -1.0000 2130876 1579623696.40 151.5327 60.0015 32.0000 1.9931 1.9941 418.8725 419.1171 0.0366 -1.0000 -1.0000 2130939 1579623696.50 151.5327 60.0015 32.0000 1.9932 1.9941 418.8569 419.1012 0.0366 -1.0000 -1.0000 2131001 1579623696.60 151.5327 60.0015 32.0000 1.9929 1.9939 419.0231 419.2672 0.0365 -1.0000 -1.0000 2131079 1579623696.70 151.4933 60.0015 32.0000 1.9938 1.9947 419.0129 419.2569 0.0366 -1.0000 -1.0000 2131142 1579623696.80 151.4933 60.0015 32.0000 1.9937 1.9946 418.8388 419.0832 0.0366 -1.0000 -1.0000 2131204 1579623696.90 151.4933 60.0015 32.0000 1.9937 1.9947 418.7872 419.0326 0.0367 -1.0000 -1.0000 2131282 1579623697.00 151.4933 60.0015 32.0000 1.9936 1.9946 418.8745 419.1182 0.0366 -1.0000 -1.0000 2131360 1579623697.10 151.4933 60.0015 32.0000 1.9931 1.9940 418.9769 419.2214 0.0366 -1.0000 -1.0000 2131423 1579623697.20 151.4933 60.0015 32.0000 1.9941 1.9951 418.8653 419.1101 0.0367 -1.0000 -1.0000 2131486 1579623697.30 151.4933 60.0015 32.0000 1.9934 1.9944 418.8166 419.0613 0.0366 -1.0000 -1.0000 2131548 1579623697.40 151.4933 60.0015 32.0000 1.9927 1.9937 418.8952 419.1393 0.0365 -1.0000 -1.0000 2131626 1579623697.50 151.4933 60.0015 32.0000 1.9935 1.9945 418.9283 419.1734 0.0368 -1.0000 -1.0000 2131689 1579623697.60 151.4933 60.0015 32.0000 1.9935 1.9944 419.1311 419.3755 0.0366 -1.0000 -1.0000 2131751 1579623697.70 151.4933 60.0015 32.0000 1.9940 1.9949 419.0095 419.2535 0.0366 -1.0000 -1.0000 2131829 1579623697.80 151.4933 60.0015 32.0000 1.9950 1.9959 418.9184 419.1628 0.0366 -1.0000 -1.0000 2131892 1579623697.90 151.4703 60.0015 32.0000 1.9941 1.9950 418.7333 418.9788 0.0367 -1.0000 -1.0000 2131954 1579623698.00 151.4703 60.0015 32.0000 1.9929 1.9939 418.9643 419.2085 0.0366 -1.0000 -1.0000 2132032 1579623698.10 151.4703 60.0015 32.0000 1.9931 1.9941 419.0248 419.2689 0.0366 -1.0000 -1.0000 2132767 1579623698.20 151.4703 60.0015 32.0000 1.9939 1.9949 418.8186 419.0633 0.0367 -1.0000 -1.0000 2132829 1579623698.30 151.4703 60.0015 32.0000 1.9939 1.9948 418.8225 419.0667 0.0366 -1.0000 -1.0000 2132892 1579623698.40 151.4875 60.0015 32.0000 1.9937 1.9946 418.8503 419.0943 0.0366 -1.0000 -1.0000 2132970 1579623698.50 151.5910 60.0015 32.0000 1.9932 1.9942 419.0038 419.2477 0.0366 -1.0000 -1.0000 2133032 1579623698.60 151.5910 60.0015 32.0000 1.9947 1.9957 419.0086 419.2534 0.0367 -1.0000 -1.0000 2133095 1579623698.70 151.5910 60.0015 32.0000 1.9939 1.9948 418.9079 419.1529 0.0367 -1.0000 -1.0000 2133157 1579623698.80 151.5910 60.0015 32.0000 1.9940 1.9949 418.8615 419.1066 0.0367 -1.0000 -1.0000 2133220 1579623698.90 151.5910 60.0015 32.0000 1.9944 1.9954 418.9547 419.1995 0.0367 -1.0000 -1.0000 2133298 1579623699.00 151.5578 60.0015 32.0000 1.9940 1.9949 419.1016 419.3455 0.0364 -1.0000 -1.0000 2133360 1579623699.10 151.5578 60.0015 32.0000 1.9935 1.9945 419.1491 419.3942 0.0367 -1.0000 -1.0000 2133423 1579623699.20 151.5578 60.0015 32.0000 1.9934 1.9944 418.9707 419.2145 0.0365 -1.0000 -1.0000 2133501 1579623699.30 151.5578 60.0015 32.0000 1.9938 1.9947 418.9198 419.1636 0.0366 -1.0000 -1.0000 2133564 1579623699.40 151.5578 60.0015 32.0000 1.9932 1.9941 419.0964 419.3400 0.0365 -1.0000 -1.0000 2133626 1579623699.50 151.4986 60.0015 32.0000 1.9923 1.9932 419.0959 419.3404 0.0366 -1.0000 -1.0000 2133689 1579623699.60 151.4509 60.0015 32.0000 1.9934 1.9944 418.9921 419.2364 0.0366 -1.0000 -1.0000 2133751 1579623699.70 151.4509 60.0015 32.0000 1.9936 1.9946 418.8122 419.0567 0.0366 -1.0000 -1.0000 2133829 1579623699.80 151.4509 60.0015 32.0000 1.9938 1.9947 418.7441 418.9884 0.0366 -1.0000 -1.0000 2133892 1579623699.90 151.4509 60.0015 32.0000 1.9932 1.9942 418.8326 419.0769 0.0366 -1.0000 -1.0000 2133954 1579623700.00 151.4507 60.0015 32.0000 1.9929 1.9938 418.9545 419.1985 0.0366 -1.0000 -1.0000 2134032 1579623700.10 151.4483 60.0020 32.0000 1.9932 1.9942 419.0548 419.2991 0.0365 -1.0000 -1.0000 2134095 1579623700.20 151.4483 60.0020 32.0000 1.9941 1.9950 418.8500 419.0931 0.0364 -1.0000 -1.0000 2134517 1579623700.30 151.4483 60.0020 32.0000 1.9944 1.9954 418.7252 418.9693 0.0366 -1.0000 -1.0000 2134595 1579623700.40 151.4483 60.0020 32.0000 1.9944 1.9954 418.9223 419.1666 0.0366 -1.0000 -1.0000 2134657 1579623700.50 151.4483 60.0020 32.0000 1.9932 1.9941 419.0053 419.2500 0.0366 -1.0000 -1.0000 2134720 1579623700.60 151.4483 60.0020 32.0000 1.9937 1.9946 418.8762 419.1209 0.0366 -1.0000 -1.0000 2134782 1579623700.70 151.4548 60.0020 32.0000 1.9936 1.9945 418.8207 419.0650 0.0366 -1.0000 -1.0000 2135017 1579623700.80 151.4549 60.0020 32.0000 1.9934 1.9943 418.7643 419.0081 0.0365 -1.0000 -1.0000 2135079 1579623700.90 151.4549 60.0020 32.0000 1.9935 1.9945 418.8864 419.1304 0.0366 -1.0000 -1.0000 2135142 1579623701.00 151.4549 60.0020 32.0000 1.9936 1.9945 418.9602 419.2040 0.0365 -1.0000 -1.0000 2135204 1579623701.10 151.4549 60.0020 32.0000 1.9933 1.9942 419.0439 419.2884 0.0367 -1.0000 -1.0000 2135267 1579623701.20 151.4740 60.0020 32.0000 1.9933 1.9943 418.6981 418.9425 0.0366 -1.0000 -1.0000 2135532 1579623701.30 151.5535 60.0020 32.0000 1.9945 1.9955 418.8332 419.0768 0.0365 -1.0000 -1.0000 2135595 1579623701.40 151.5535 60.0020 32.0000 1.9938 1.9948 418.8696 419.1139 0.0366 -1.0000 -1.0000 2135657 1579623701.50 151.5535 60.0020 32.0000 1.9930 1.9940 418.9984 419.2427 0.0365 -1.0000 -1.0000 2135720 1579623701.60 151.5535 60.0020 32.0000 1.9936 1.9946 418.9001 419.1435 0.0365 -1.0000 -1.0000 2135783 1579623701.70 151.5535 60.0020 32.0000 1.9942 1.9952 418.7797 419.0232 0.0364 -1.0000 -1.0000 2136032 1579623701.80 151.5218 60.0020 32.0000 1.9933 1.9942 418.8307 419.0739 0.0365 -1.0000 -1.0000 2136095 1579623701.90 151.5218 60.0020 32.0000 1.9931 1.9940 418.9765 419.2212 0.0366 -1.0000 -1.0000 2136157 1579623702.00 151.5218 60.0020 32.0000 1.9935 1.9945 418.9268 419.1707 0.0365 -1.0000 -1.0000 2136220 1579623702.10 151.5218 60.0020 32.0000 1.9945 1.9955 418.9546 419.1994 0.0366 -1.0000 -1.0000 2136283 1579623702.20 151.5218 60.0020 32.0000 1.9943 1.9953 418.9061 419.1502 0.0366 -1.0000 -1.0000 2136345 1579623702.30 151.4608 60.0020 32.0000 1.9943 1.9953 418.9562 419.2003 0.0365 -1.0000 -1.0000 2136423 1579623702.40 151.4311 60.0020 32.0000 1.9928 1.9938 418.9667 419.2105 0.0365 -1.0000 -1.0000 2136486 1579623702.50 151.4311 60.0020 32.0000 1.9933 1.9943 418.8513 419.0946 0.0364 -1.0000 -1.0000 2136548 1579623702.60 151.4311 60.0020 32.0000 1.9942 1.9951 418.8291 419.0726 0.0365 -1.0000 -1.0000 2136610 1579623702.70 151.4311 60.0020 32.0000 1.9935 1.9945 419.0693 419.3122 0.0363 -1.0000 -1.0000 2136689 1579623702.80 151.4311 60.0020 32.0000 1.9932 1.9941 419.0555 419.2986 0.0365 -1.0000 -1.0000 2136751 1579623702.90 151.4419 60.0020 32.0000 1.9934 1.9944 418.9999 419.2446 0.0366 -1.0000 -1.0000 2136814 1579623703.00 151.4424 60.0020 32.0000 1.9941 1.9950 418.8033 419.0469 0.0365 -1.0000 -1.0000 2136876 1579623703.10 151.4424 60.0020 32.0000 1.9943 1.9953 418.8895 419.1329 0.0365 -1.0000 -1.0000 2136939 1579623703.20 151.4424 60.0020 32.0000 1.9939 1.9949 418.9564 419.2004 0.0366 -1.0000 -1.0000 2137017 1579623703.30 151.4424 60.0020 32.0000 1.9934 1.9944 419.0764 419.3207 0.0366 -1.0000 -1.0000 2137517 1579623703.40 151.4554 60.0020 32.0000 1.9940 1.9949 419.0031 419.2464 0.0364 -1.0000 -1.0000 2137595 1579623703.50 151.4996 60.0020 32.0000 1.9948 1.9958 418.7965 419.0397 0.0365 -1.0000 -1.0000 2137657 1579623703.60 151.4996 60.0020 32.0000 1.9938 1.9947 418.8398 419.0823 0.0363 -1.0000 -1.0000 2137720 1579623703.70 151.4996 60.0020 32.0000 1.9937 1.9947 418.9611 419.2039 0.0364 -1.0000 -1.0000 2137798 1579623703.80 151.4996 60.0020 32.0000 1.9924 1.9933 418.9401 419.1835 0.0365 -1.0000 -1.0000 2137860 1579623703.90 151.4996 60.0020 32.0000 1.9932 1.9941 418.7791 419.0221 0.0364 -1.0000 -1.0000 2137923 1579623704.00 151.4554 60.0020 32.0000 1.9934 1.9944 418.8301 419.0740 0.0366 -1.0000 -1.0000 2137986 1579623704.10 151.4554 60.0020 32.0000 1.9934 1.9944 419.0349 419.2789 0.0365 -1.0000 -1.0000 2138048 1579623704.20 151.4554 60.0020 32.0000 1.9932 1.9941 419.0201 419.2634 0.0364 -1.0000 -1.0000 2138110 1579623704.30 151.4554 60.0020 32.0000 1.9934 1.9944 418.9678 419.2106 0.0364 -1.0000 -1.0000 2138298 1579623704.40 151.4554 60.0020 32.0000 1.9938 1.9948 418.8331 419.0766 0.0365 -1.0000 -1.0000 2138360 1579623704.50 151.4593 60.0020 32.0000 1.9935 1.9944 418.7940 419.0371 0.0364 -1.0000 -1.0000 2138423 1579623704.60 151.4662 60.0020 32.0000 1.9932 1.9941 419.0076 419.2514 0.0366 -1.0000 -1.0000 2138501 1579623704.70 151.4662 60.0020 32.0000 1.9943 1.9953 419.0194 419.2639 0.0366 -1.0000 -1.0000 2138564 1579623704.80 151.4662 60.0020 32.0000 1.9942 1.9951 418.9439 419.1879 0.0365 -1.0000 -1.0000 2138798 1579623704.90 151.4662 60.0020 32.0000 1.9942 1.9952 418.8621 419.1052 0.0364 -1.0000 -1.0000 2138876 1579623705.00 151.4662 60.0020 32.0000 1.9933 1.9943 419.0652 419.3088 0.0365 -1.0000 -1.0000 2138939 1579623705.10 151.5444 60.0025 32.0000 1.9938 1.9948 419.0359 419.2796 0.0365 -1.0000 -1.0000 2139001 1579623705.20 151.5454 60.0025 32.0000 1.9944 1.9954 418.9122 419.1565 0.0366 -1.0000 -1.0000 2139079 1579623705.30 151.5454 60.0025 32.0000 1.9935 1.9945 418.8888 419.1329 0.0366 -1.0000 -1.0000 2139298 1579623705.40 151.5454 60.0025 32.0000 1.9931 1.9941 419.0228 419.2666 0.0365 -1.0000 -1.0000 2139376 1579623705.50 151.5454 60.0025 32.0000 1.9926 1.9936 419.1247 419.3675 0.0364 -1.0000 -1.0000 2139439 1579623705.60 151.5454 60.0025 32.0000 1.9929 1.9939 419.0645 419.3082 0.0365 -1.0000 -1.0000 2139501 1579623705.70 151.4815 60.0025 32.0000 1.9939 1.9948 418.8013 419.0442 0.0364 -1.0000 -1.0000 2139564 1579623705.80 151.4815 60.0025 32.0000 1.9934 1.9943 418.8451 419.0885 0.0364 -1.0000 -1.0000 2139798 1579623705.90 151.4815 60.0025 32.0000 1.9934 1.9944 418.9492 419.1928 0.0366 -1.0000 -1.0000 2139860 1579623706.00 151.4815 60.0025 32.0000 1.9925 1.9935 419.0185 419.2613 0.0364 -1.0000 -1.0000 2139923 1579623706.10 151.4815 60.0025 32.0000 1.9938 1.9947 418.9127 419.1555 0.0364 -1.0000 -1.0000 2139986 1579623706.20 151.5024 60.0025 32.0000 1.9948 1.9958 418.8536 419.0972 0.0365 -1.0000 -1.0000 2140048 1579623706.30 151.5024 60.0025 32.0000 1.9938 1.9948 418.8203 419.0639 0.0365 -1.0000 -1.0000 2140798 1579623706.40 151.5024 60.0025 32.0000 1.9931 1.9941 419.0281 419.2722 0.0366 -1.0000 -1.0000 2140860 1579623706.50 151.5024 60.0025 32.0000 1.9929 1.9939 419.0239 419.2686 0.0366 -1.0000 -1.0000 2140923 1579623706.60 151.5024 60.0025 32.0000 1.9935 1.9945 418.8629 419.1072 0.0366 -1.0000 -1.0000 2141001 1579623706.70 151.4950 60.0025 32.0000 1.9942 1.9951 418.7942 419.0369 0.0364 -1.0000 -1.0000 2141064 1579623706.80 151.4925 60.0025 32.0000 1.9933 1.9943 418.8947 419.1380 0.0365 -1.0000 -1.0000 2141126 1579623706.90 151.4925 60.0025 32.0000 1.9928 1.9938 419.0203 419.2639 0.0365 -1.0000 -1.0000 2141189 1579623707.00 151.4925 60.0025 32.0000 1.9936 1.9946 419.0264 419.2702 0.0364 -1.0000 -1.0000 2141267 1579623707.10 151.4925 60.0025 32.0000 1.9937 1.9947 418.9526 419.1961 0.0366 -1.0000 -1.0000 2141329 1579623707.20 151.4925 60.0025 32.0000 1.9937 1.9947 418.9279 419.1721 0.0366 -1.0000 -1.0000 2141407 1579623707.30 151.5720 60.0025 32.0000 1.9933 1.9943 419.0673 419.3105 0.0365 -1.0000 -1.0000 2141455 1579623707.40 151.5720 60.0025 32.0000 1.9937 1.9947 419.0228 419.2675 0.0366 -1.0000 -1.0000 2141532 1579623707.50 151.5720 60.0025 32.0000 1.9937 1.9947 418.8712 419.1162 0.0367 -1.0000 -1.0000 2141595 1579623707.60 151.5720 60.0025 32.0000 1.9937 1.9946 418.7046 418.9481 0.0365 -1.0000 -1.0000 2141657 1579623707.70 151.5720 60.0025 32.0000 1.9943 1.9953 418.9530 419.1965 0.0365 -1.0000 -1.0000 2141735 1579623707.80 151.4920 60.0025 32.0000 1.9935 1.9945 419.0927 419.3368 0.0366 -1.0000 -1.0000 2141798 1579623707.90 151.4920 60.0025 32.0000 1.9940 1.9949 419.0106 419.2554 0.0367 -1.0000 -1.0000 2142079 1579623708.00 151.4920 60.0025 32.0000 1.9936 1.9946 418.7871 419.0325 0.0367 -1.0000 -1.0000 2142142 1579623708.10 151.4920 60.0025 32.0000 1.9933 1.9943 418.8473 419.0914 0.0366 -1.0000 -1.0000 2142220 1579623708.20 151.4920 60.0025 32.0000 1.9928 1.9937 418.9713 419.2146 0.0365 -1.0000 -1.0000 2142267 1579623708.30 151.4920 60.0025 32.0000 1.9932 1.9941 418.9371 419.1812 0.0366 -1.0000 -1.0000 2142345 1579623708.40 151.4920 60.0025 32.0000 1.9939 1.9949 418.8050 419.0491 0.0366 -1.0000 -1.0000 2143282 1579623708.50 151.4563 60.0025 32.0000 1.9933 1.9943 418.8130 419.0568 0.0365 -1.0000 -1.0000 2143345 1579623708.60 151.4563 60.0025 32.0000 1.9934 1.9943 418.8718 419.1157 0.0365 -1.0000 -1.0000 2143423 1579623708.70 151.4563 60.0025 32.0000 1.9930 1.9940 419.0443 419.2884 0.0365 -1.0000 -1.0000 2143485 1579623708.80 151.4563 60.0025 32.0000 1.9935 1.9945 419.0622 419.3076 0.0367 -1.0000 -1.0000 2143548 1579623708.90 151.4563 60.0025 32.0000 1.9937 1.9946 418.8642 419.1079 0.0365 -1.0000 -1.0000 2143626 1579623709.00 151.4700 60.0025 32.0000 1.9942 1.9951 418.7917 419.0357 0.0366 -1.0000 -1.0000 2143689 1579623709.10 151.4700 60.0025 32.0000 1.9934 1.9943 418.8931 419.1376 0.0366 -1.0000 -1.0000 2143751 1579623709.20 151.4700 60.0025 32.0000 1.9931 1.9941 419.1025 419.3463 0.0365 -1.0000 -1.0000 2143814 1579623709.30 151.4700 60.0025 32.0000 1.9939 1.9948 419.0598 419.3041 0.0366 -1.0000 -1.0000 2143892 1579623709.40 151.4700 60.0025 32.0000 1.9933 1.9943 418.8361 419.0796 0.0365 -1.0000 -1.0000 2143954 1579623709.50 151.5003 60.0025 32.0000 1.9938 1.9947 418.9585 419.2025 0.0366 -1.0000 -1.0000 2144017 1579623709.60 151.5507 60.0025 32.0000 1.9932 1.9942 419.0338 419.2784 0.0366 -1.0000 -1.0000 2144079 1579623709.70 151.5507 60.0025 32.0000 1.9935 1.9945 419.0693 419.3146 0.0367 -1.0000 -1.0000 2144157 1579623709.80 151.5507 60.0025 32.0000 1.9938 1.9948 418.8179 419.0630 0.0367 -1.0000 -1.0000 2144220 1579623709.90 151.5507 60.0025 32.0000 1.9939 1.9948 418.7719 419.0163 0.0366 -1.0000 -1.0000 2144283 1579623710.00 151.5507 60.0025 32.0000 1.9936 1.9945 418.8802 419.1239 0.0366 -1.0000 -1.0000 2144345 1579623710.10 151.4578 60.0023 32.0000 1.9926 1.9935 419.0348 419.2801 0.0367 -1.0000 -1.0000 2144407 1579623710.20 151.4578 60.0023 32.0000 1.9939 1.9949 418.8926 419.1371 0.0366 -1.0000 -1.0000 2144470 1579623710.30 151.4578 60.0023 32.0000 1.9943 1.9952 418.9292 419.1739 0.0366 -1.0000 -1.0000 2144548 1579623710.40 151.4578 60.0023 32.0000 1.9936 1.9945 418.8203 419.0636 0.0365 -1.0000 -1.0000 2144610 1579623710.50 151.4578 60.0023 32.0000 1.9938 1.9947 418.7848 419.0294 0.0367 -1.0000 -1.0000 2144798 1579623710.60 151.4578 60.0023 32.0000 1.9934 1.9944 418.9405 419.1855 0.0367 -1.0000 -1.0000 2144860 1579623710.70 151.4714 60.0023 32.0000 1.9940 1.9949 418.9455 419.1894 0.0365 -1.0000 -1.0000 2144923 1579623710.80 151.4714 60.0023 32.0000 1.9942 1.9952 418.8352 419.0788 0.0365 -1.0000 -1.0000 2144985 1579623710.90 151.4714 60.0023 32.0000 1.9941 1.9951 418.9460 419.1898 0.0365 -1.0000 -1.0000 2145064 1579623711.00 151.4714 60.0023 32.0000 1.9932 1.9942 419.0527 419.2970 0.0366 -1.0000 -1.0000 2145126 1579623711.10 151.4714 60.0023 32.0000 1.9932 1.9942 418.9722 419.2173 0.0367 -1.0000 -1.0000 2145189 1579623711.20 151.5397 60.0023 32.0000 1.9936 1.9946 418.9787 419.2241 0.0367 -1.0000 -1.0000 2145267 1579623711.30 151.5674 60.0023 32.0000 1.9936 1.9946 418.8210 419.0649 0.0365 -1.0000 -1.0000 2145329 1579623711.40 151.5674 60.0023 32.0000 1.9940 1.9950 418.8151 419.0599 0.0366 -1.0000 -1.0000 2145392 1579623711.50 151.5674 60.0023 32.0000 1.9939 1.9949 418.9311 419.1747 0.0365 -1.0000 -1.0000 2145626 1579623711.60 151.5674 60.0023 32.0000 1.9926 1.9936 419.0326 419.2770 0.0366 -1.0000 -1.0000 2145689 1579623711.70 151.5674 60.0023 32.0000 1.9936 1.9945 418.7992 419.0442 0.0368 -1.0000 -1.0000 2145767 1579623711.80 151.5674 60.0023 32.0000 1.9942 1.9951 418.8148 419.0609 0.0367 -1.0000 -1.0000 2145829 1579623711.90 151.5367 60.0023 32.0000 1.9938 1.9948 418.8573 419.1012 0.0366 -1.0000 -1.0000 2145892 1579623712.00 151.5367 60.0023 32.0000 1.9935 1.9945 419.0030 419.2473 0.0366 -1.0000 -1.0000 2146001 1579623712.10 151.5367 60.0023 32.0000 1.9928 1.9938 418.9998 419.2438 0.0366 -1.0000 -1.0000 2146064 1579623712.20 151.5367 60.0023 32.0000 1.9935 1.9944 418.8835 419.1277 0.0365 -1.0000 -1.0000 2146126 1579623712.30 151.5367 60.0023 32.0000 1.9938 1.9947 418.7471 418.9924 0.0367 -1.0000 -1.0000 2146189 1579623712.40 151.4586 60.0023 32.0000 1.9932 1.9941 418.8209 419.0653 0.0366 -1.0000 -1.0000 2146251 1579623712.50 151.4509 60.0023 32.0000 1.9930 1.9940 418.8963 419.1403 0.0365 -1.0000 -1.0000 2146485 1579623712.60 151.4509 60.0023 32.0000 1.9930 1.9940 418.8575 419.1024 0.0367 -1.0000 -1.0000 2146564 1579623712.70 151.4509 60.0023 32.0000 1.9934 1.9944 418.9595 419.2037 0.0366 -1.0000 -1.0000 2146626 1579623712.80 151.4509 60.0023 32.0000 1.9932 1.9942 418.8630 419.1076 0.0367 -1.0000 -1.0000 2146689 1579623712.90 151.4509 60.0023 32.0000 1.9931 1.9941 418.6577 418.9020 0.0367 -1.0000 -1.0000 2146767 1579623713.00 151.4601 60.0023 32.0000 1.9928 1.9938 418.8856 419.1306 0.0366 -1.0000 -1.0000 2147001 1579623713.10 151.4601 60.0023 32.0000 1.9936 1.9946 419.0123 419.2568 0.0366 -1.0000 -1.0000 2147064 1579623713.20 151.4601 60.0023 32.0000 1.9933 1.9942 418.9185 419.1648 0.0368 -1.0000 -1.0000 2147142 1579623713.30 151.4601 60.0023 32.0000 1.9939 1.9948 418.8983 419.1423 0.0365 -1.0000 -1.0000 2147204 1579623713.40 151.4601 60.0023 32.0000 1.9951 1.9960 418.8404 419.0848 0.0367 -1.0000 -1.0000 2147267 1579623713.50 151.5004 60.0023 32.0000 1.9932 1.9941 418.8887 419.1329 0.0366 -1.0000 -1.0000 2147329 1579623713.60 151.5004 60.0023 32.0000 1.9923 1.9933 419.0260 419.2706 0.0366 -1.0000 -1.0000 2147501 1579623713.70 151.5004 60.0023 32.0000 1.9937 1.9947 418.9940 419.2383 0.0366 -1.0000 -1.0000 2147579 1579623713.80 151.5004 60.0023 32.0000 1.9935 1.9945 418.8578 419.1027 0.0366 -1.0000 -1.0000 2147642 1579623713.90 151.5004 60.0023 32.0000 1.9937 1.9946 418.8841 419.1283 0.0367 -1.0000 -1.0000 2147704 1579623714.00 151.5004 60.0023 32.0000 1.9927 1.9937 418.9895 419.2331 0.0363 -1.0000 -1.0000 2147783 1579623714.10 151.4814 60.0023 32.0000 1.9932 1.9942 419.1029 419.3474 0.0366 -1.0000 -1.0000 2148283 1579623714.20 151.4814 60.0023 32.0000 1.9938 1.9948 418.9186 419.1625 0.0366 -1.0000 -1.0000 2148345 1579623714.30 151.4814 60.0023 32.0000 1.9942 1.9952 418.8002 419.0442 0.0366 -1.0000 -1.0000 2148407 1579623714.40 151.4814 60.0023 32.0000 1.9930 1.9940 418.7639 419.0087 0.0366 -1.0000 -1.0000 2148470 1579623714.50 151.4814 60.0023 32.0000 1.9934 1.9943 418.8855 419.1295 0.0365 -1.0000 -1.0000 2148532 1579623714.60 151.5225 60.0023 32.0000 1.9934 1.9944 419.0006 419.2449 0.0366 -1.0000 -1.0000 2148782 1579623714.70 151.5225 60.0023 32.0000 1.9939 1.9949 418.9154 419.1599 0.0366 -1.0000 -1.0000 2148845 1579623714.80 151.5225 60.0023 32.0000 1.9938 1.9948 418.8642 419.1078 0.0365 -1.0000 -1.0000 2148907 1579623714.90 151.5225 60.0023 32.0000 1.9941 1.9950 418.7916 419.0364 0.0367 -1.0000 -1.0000 2148970 1579623715.00 151.5225 60.0023 32.0000 1.9936 1.9946 418.8235 419.0667 0.0364 -1.0000 -1.0000 2149032 1579623715.10 151.5225 60.0023 32.0000 1.9928 1.9938 419.0339 419.2773 0.0364 -1.0000 -1.0000 2149329 1579623715.20 151.5225 60.0023 32.0000 1.9930 1.9939 418.9175 419.1619 0.0367 -1.0000 -1.0000 2149407 1579623715.30 151.5225 60.0023 32.0000 1.9935 1.9944 418.8503 419.0939 0.0365 -1.0000 -1.0000 2149470 1579623715.40 151.5218 60.0022 32.0000 1.9943 1.9953 418.8551 419.0991 0.0366 -1.0000 -1.0000 2149532 1579623715.50 151.4401 60.0022 32.0000 1.9930 1.9940 418.9773 419.2209 0.0365 -1.0000 -1.0000 2149595 1579623715.60 151.4401 60.0022 32.0000 1.9932 1.9941 419.0195 419.2644 0.0366 -1.0000 -1.0000 2149735 1579623715.70 151.4625 60.0022 32.0000 1.9939 1.9948 419.0978 419.3410 0.0363 -1.0000 -1.0000 2149798 1579623715.80 151.4625 60.0022 32.0000 1.9939 1.9948 418.8133 419.0584 0.0367 -1.0000 -1.0000 2149860 1579623715.90 151.4625 60.0022 32.0000 1.9941 1.9950 418.8787 419.1230 0.0366 -1.0000 -1.0000 2149923 1579623716.00 151.4625 60.0022 32.0000 1.9933 1.9942 418.9121 419.1572 0.0367 -1.0000 -1.0000 2150001 1579623716.10 151.4625 60.0022 32.0000 1.9927 1.9936 418.9827 419.2269 0.0366 -1.0000 -1.0000 2150064 1579623716.20 151.5362 60.0022 32.0000 1.9936 1.9945 418.8859 419.1306 0.0366 -1.0000 -1.0000 2150126 1579623716.30 151.5646 60.0022 32.0000 1.9940 1.9949 418.7062 418.9505 0.0366 -1.0000 -1.0000 2150204 1579623716.40 151.5646 60.0022 32.0000 1.9939 1.9949 418.8053 419.0491 0.0365 -1.0000 -1.0000 2150267 1579623716.50 151.5646 60.0022 32.0000 1.9939 1.9948 418.8802 419.1244 0.0366 -1.0000 -1.0000 2150329 1579623716.60 151.5646 60.0022 32.0000 1.9938 1.9947 418.9350 419.1787 0.0364 -1.0000 -1.0000 2150501 1579623716.70 151.5646 60.0022 32.0000 1.9935 1.9944 418.9151 419.1589 0.0366 -1.0000 -1.0000 2150564 1579623716.80 151.5016 60.0022 32.0000 1.9939 1.9948 418.7328 418.9769 0.0366 -1.0000 -1.0000 2150642 1579623716.90 151.5016 60.0022 32.0000 1.9924 1.9933 418.8403 419.0841 0.0365 -1.0000 -1.0000 2150704 1579623717.00 151.5016 60.0022 32.0000 1.9921 1.9931 418.9541 419.1986 0.0366 -1.0000 -1.0000 2150767 1579623717.10 151.5016 60.0022 32.0000 1.9928 1.9938 419.0020 419.2465 0.0365 -1.0000 -1.0000 2151517 1579623717.20 151.5016 60.0022 32.0000 1.9927 1.9937 418.9288 419.1725 0.0366 -1.0000 -1.0000 2151595 1579623717.30 151.5371 60.0022 32.0000 1.9932 1.9941 418.8102 419.0539 0.0365 -1.0000 -1.0000 2151657 1579623717.40 151.5706 60.0022 32.0000 1.9935 1.9945 418.8767 419.1203 0.0365 -1.0000 -1.0000 2151720 1579623717.50 151.5706 60.0022 32.0000 1.9931 1.9940 419.0210 419.2647 0.0365 -1.0000 -1.0000 2151783 1579623717.60 151.5706 60.0022 32.0000 1.9936 1.9945 418.9969 419.2405 0.0365 -1.0000 -1.0000 2151845 1579623717.70 151.5706 60.0022 32.0000 1.9936 1.9946 418.8268 419.0697 0.0364 -1.0000 -1.0000 2151923 1579623717.80 151.5706 60.0022 32.0000 1.9940 1.9949 418.7308 418.9742 0.0365 -1.0000 -1.0000 2151986 1579623717.90 151.5706 60.0022 32.0000 1.9929 1.9939 418.8271 419.0701 0.0364 -1.0000 -1.0000 2152048 1579623718.00 151.5706 60.0022 32.0000 1.9925 1.9935 418.9703 419.2131 0.0364 -1.0000 -1.0000 2152126 1579623718.10 151.5706 60.0022 32.0000 1.9924 1.9933 418.9209 419.1639 0.0364 -1.0000 -1.0000 2152189 1579623718.20 151.5706 60.0022 32.0000 1.9933 1.9942 418.8781 419.1207 0.0363 -1.0000 -1.0000 2152283 1579623718.30 151.5706 60.0022 32.0000 1.9936 1.9945 418.7503 418.9934 0.0364 -1.0000 -1.0000 2152345 1579623718.40 151.5349 60.0022 32.0000 1.9923 1.9933 418.8837 419.1268 0.0364 -1.0000 -1.0000 2152407 1579623718.50 151.4814 60.0022 32.0000 1.9930 1.9939 418.9725 419.2155 0.0364 -1.0000 -1.0000 2152470 1579623718.60 151.4814 60.0022 32.0000 1.9932 1.9942 418.8890 419.1324 0.0365 -1.0000 -1.0000 2152548 1579623718.70 151.4814 60.0022 32.0000 1.9942 1.9952 418.8816 419.1252 0.0364 -1.0000 -1.0000 2153282 1579623718.80 151.4814 60.0022 32.0000 1.9931 1.9941 418.9378 419.1799 0.0362 -1.0000 -1.0000 2153345 1579623718.90 151.4814 60.0022 32.0000 1.9934 1.9944 418.9994 419.2419 0.0364 -1.0000 -1.0000 2153423 1579623719.00 151.5220 60.0022 32.0000 1.9929 1.9939 419.0328 419.2765 0.0365 -1.0000 -1.0000 2153486 1579623719.10 151.5220 60.0022 32.0000 1.9931 1.9941 418.8571 419.0998 0.0364 -1.0000 -1.0000 2153548 1579623719.20 151.5220 60.0022 32.0000 1.9940 1.9949 418.7280 418.9710 0.0364 -1.0000 -1.0000 2153626 1579623719.30 151.5220 60.0022 32.0000 1.9936 1.9946 418.7504 418.9932 0.0364 -1.0000 -1.0000 2153689 1579623719.40 151.5220 60.0022 32.0000 1.9934 1.9944 418.8494 419.0919 0.0364 -1.0000 -1.0000 2153767 1579623719.50 151.5200 60.0022 32.0000 1.9920 1.9929 418.9400 419.1833 0.0364 -1.0000 -1.0000 2153829 1579623719.60 151.5161 60.0022 32.0000 1.9928 1.9938 418.8130 419.0559 0.0365 -1.0000 -1.0000 2153892 1579623719.70 151.5161 60.0022 32.0000 1.9942 1.9951 418.7445 418.9869 0.0363 -1.0000 -1.0000 2154001 1579623719.80 151.5161 60.0022 32.0000 1.9931 1.9940 418.8004 419.0427 0.0363 -1.0000 -1.0000 2154064 1579623719.90 151.5161 60.0022 32.0000 1.9923 1.9933 418.9419 419.1847 0.0363 -1.0000 -1.0000 2154126 1579623720.00 151.5161 60.0022 32.0000 1.9925 1.9934 419.0002 419.2441 0.0366 -1.0000 -1.0000 2154189 1579623720.10 151.3922 60.0023 32.0000 1.9927 1.9937 418.9725 419.2167 0.0365 -1.0000 -1.0000 2154251 1579623720.20 151.3922 60.0023 32.0000 1.9938 1.9948 418.9173 419.1607 0.0365 -1.0000 -1.0000 2154485 1579623720.30 151.4603 60.0023 32.0000 1.9940 1.9950 418.8165 419.0590 0.0363 -1.0000 -1.0000 2154564 1579623720.40 151.4603 60.0023 32.0000 1.9934 1.9943 418.9330 419.1761 0.0364 -1.0000 -1.0000 2154626 1579623720.50 151.4603 60.0023 32.0000 1.9925 1.9934 419.0494 419.2930 0.0365 -1.0000 -1.0000 2154689 1579623720.60 151.4603 60.0023 32.0000 1.9926 1.9936 418.9654 419.2086 0.0364 -1.0000 -1.0000 2154751 1579623720.70 151.4603 60.0023 32.0000 1.9931 1.9941 418.7293 418.9720 0.0364 -1.0000 -1.0000 2154814 1579623720.80 151.4603 60.0023 32.0000 1.9935 1.9945 418.8383 419.0820 0.0366 -1.0000 -1.0000 2154876 1579623720.90 151.4603 60.0023 32.0000 1.9933 1.9943 418.9018 419.1447 0.0364 -1.0000 -1.0000 2154954 1579623721.00 151.4603 60.0023 32.0000 1.9934 1.9944 419.0741 419.3174 0.0364 -1.0000 -1.0000 2155017 1579623721.10 151.4603 60.0023 32.0000 1.9929 1.9939 418.9601 419.2033 0.0365 -1.0000 -1.0000 2155079 1579623721.20 151.4603 60.0023 32.0000 1.9942 1.9951 418.7868 419.0284 0.0362 -1.0000 -1.0000 2155267 1579623721.30 151.4603 60.0023 32.0000 1.9945 1.9955 418.8566 419.1004 0.0364 -1.0000 -1.0000 2155329 1579623721.40 151.4632 60.0023 32.0000 1.9928 1.9938 418.8629 419.1054 0.0363 -1.0000 -1.0000 2155392 1579623721.50 151.4632 60.0023 32.0000 1.9936 1.9945 419.0373 419.2807 0.0364 -1.0000 -1.0000 2155454 1579623721.60 151.4632 60.0023 32.0000 1.9946 1.9956 419.0289 419.2715 0.0363 -1.0000 -1.0000 2155517 1579623721.70 151.4632 60.0023 32.0000 1.9937 1.9947 418.8961 419.1390 0.0364 -1.0000 -1.0000 2155892 1579623721.80 151.4632 60.0023 32.0000 1.9942 1.9951 418.8466 419.0890 0.0363 -1.0000 -1.0000 2155954 1579623721.90 151.4632 60.0023 32.0000 1.9937 1.9946 418.9815 419.2239 0.0363 -1.0000 -1.0000 2156017 1579623722.00 151.5606 60.0023 32.0000 1.9929 1.9939 418.9604 419.2030 0.0363 -1.0000 -1.0000 2156095 1579623722.10 151.5606 60.0023 32.0000 1.9932 1.9941 418.8372 419.0798 0.0364 -1.0000 -1.0000 2156157 1579623722.20 151.5606 60.0023 32.0000 1.9934 1.9943 418.7399 418.9831 0.0364 -1.0000 -1.0000 2156220 1579623722.30 151.5606 60.0023 32.0000 1.9933 1.9943 418.8097 419.0526 0.0364 -1.0000 -1.0000 2156767 1579623722.40 151.5606 60.0023 32.0000 1.9928 1.9938 418.9195 419.1616 0.0363 -1.0000 -1.0000 2156829 1579623722.50 151.4804 60.0023 32.0000 1.9925 1.9934 418.9569 419.1992 0.0363 -1.0000 -1.0000 2156892 1579623722.60 151.4712 60.0023 32.0000 1.9933 1.9943 418.8987 419.1411 0.0363 -1.0000 -1.0000 2156970 1579623722.70 151.4712 60.0023 32.0000 1.9943 1.9953 418.7399 418.9828 0.0363 -1.0000 -1.0000 2157032 1579623722.80 151.4712 60.0023 32.0000 1.9934 1.9943 418.7844 419.0255 0.0362 -1.0000 -1.0000 2157095 1579623722.90 151.4712 60.0023 32.0000 1.9936 1.9946 418.9085 419.1508 0.0363 -1.0000 -1.0000 2157173 1579623723.00 151.4696 60.0023 32.0000 1.9930 1.9940 419.0142 419.2581 0.0366 -1.0000 -1.0000 2157235 1579623723.10 151.4606 60.0023 32.0000 1.9940 1.9949 418.7862 419.0296 0.0364 -1.0000 -1.0000 2157298 1579623723.20 151.4606 60.0023 32.0000 1.9943 1.9953 418.7549 418.9967 0.0363 -1.0000 -1.0000 2157376 1579623723.30 151.4606 60.0023 32.0000 1.9937 1.9946 419.0468 419.2891 0.0363 -1.0000 -1.0000 2157501 1579623723.40 151.4606 60.0023 32.0000 1.9940 1.9949 418.9900 419.2330 0.0364 -1.0000 -1.0000 2157579 1579623723.50 151.4606 60.0023 32.0000 1.9939 1.9948 418.9481 419.1915 0.0364 -1.0000 -1.0000 2157642 1579623723.60 151.4606 60.0023 32.0000 1.9947 1.9957 418.8072 419.0500 0.0364 -1.0000 -1.0000 2157704 1579623723.70 151.5028 60.0023 32.0000 1.9948 1.9957 418.8645 419.1070 0.0364 -1.0000 -1.0000 2157783 1579623723.80 151.5028 60.0023 32.0000 1.9936 1.9945 418.9525 419.1954 0.0363 -1.0000 -1.0000 2158017 1579623723.90 151.5028 60.0023 32.0000 1.9933 1.9943 419.0126 419.2554 0.0364 -1.0000 -1.0000 2158079 1579623724.00 151.5028 60.0023 32.0000 1.9932 1.9942 418.9883 419.2312 0.0363 -1.0000 -1.0000 2158157 1579623724.10 151.5028 60.0023 32.0000 1.9944 1.9953 418.8007 419.0432 0.0364 -1.0000 -1.0000 2158220 1579623724.20 151.5028 60.0023 32.0000 1.9939 1.9948 418.8390 419.0819 0.0364 -1.0000 -1.0000 2158283 1579623724.30 151.5028 60.0023 32.0000 1.9931 1.9941 419.0723 419.3164 0.0366 -1.0000 -1.0000 2158517 1579623724.40 151.5028 60.0023 32.0000 1.9934 1.9944 418.9499 419.1933 0.0364 -1.0000 -1.0000 2158579 1579623724.50 151.5028 60.0023 32.0000 1.9931 1.9941 418.9377 419.1810 0.0365 -1.0000 -1.0000 2158642 1579623724.60 151.5028 60.0023 32.0000 1.9944 1.9954 418.7645 419.0069 0.0363 -1.0000 -1.0000 2158720 1579623724.70 151.5028 60.0023 32.0000 1.9949 1.9958 418.7941 419.0367 0.0363 -1.0000 -1.0000 2158782 1579623724.80 151.5028 60.0023 32.0000 1.9938 1.9948 418.8595 419.1015 0.0363 -1.0000 -1.0000 2159501 1579623724.90 151.5602 60.0028 32.0000 1.9931 1.9940 418.9717 419.2150 0.0365 -1.0000 -1.0000 2159579 1579623725.00 151.5602 60.0028 32.0000 1.9928 1.9938 418.9799 419.2220 0.0361 -1.0000 -1.0000 2159642 1579623725.10 151.5602 60.0028 32.0000 1.9927 1.9937 419.0083 419.2520 0.0365 -1.0000 -1.0000 2159704 1579623725.20 151.5602 60.0028 32.0000 1.9934 1.9944 418.8306 419.0741 0.0365 -1.0000 -1.0000 2159783 1579623725.30 151.5602 60.0028 32.0000 1.9929 1.9938 418.8943 419.1369 0.0363 -1.0000 -1.0000 2200017 1579623725.40 151.5599 60.0028 32.0000 1.9923 1.9932 418.9873 419.2297 0.0363 -1.0000 -1.0000 2200079 1579623725.50 151.5591 60.0028 32.0000 1.9926 1.9936 418.8945 419.1374 0.0364 -1.0000 -1.0000 2200142 1579623725.60 151.5591 60.0028 32.0000 1.9932 1.9942 418.8100 419.0529 0.0364 -1.0000 -1.0000 2200204 1579623725.70 151.5591 60.0028 32.0000 1.9940 1.9949 418.7302 418.9732 0.0364 -1.0000 -1.0000 2200282 1579623725.80 151.5591 60.0028 32.0000 1.9939 1.9949 418.7697 419.0122 0.0363 -1.0000 -1.0000 2200345 1579623725.90 151.5591 60.0028 32.0000 1.9927 1.9937 418.9596 419.2022 0.0364 -1.0000 -1.0000 2200407 1579623726.00 151.5591 60.0028 32.0000 1.9932 1.9941 418.9410 419.1837 0.0363 -1.0000 -1.0000 2200485 1579623726.10 151.5591 60.0028 32.0000 1.9936 1.9946 418.8519 419.0952 0.0365 -1.0000 -1.0000 2200548 1579623726.20 151.4526 60.0028 32.0000 1.9937 1.9947 418.7977 419.0409 0.0364 -1.0000 -1.0000 2200610 1579623726.30 151.4526 60.0028 32.0000 1.9940 1.9950 418.9172 419.1601 0.0364 -1.0000 -1.0000 2200689 1579623726.40 151.4526 60.0028 32.0000 1.9933 1.9943 419.0530 419.2967 0.0365 -1.0000 -1.0000 2200751 1579623726.50 151.5219 60.0028 32.0000 1.9935 1.9944 418.9311 419.1746 0.0365 -1.0000 -1.0000 2200814 1579623726.60 151.5464 60.0028 32.0000 1.9944 1.9954 418.7965 419.0393 0.0364 -1.0000 -1.0000 2200892 1579623726.70 151.5464 60.0028 32.0000 1.9940 1.9950 418.7888 419.0320 0.0364 -1.0000 -1.0000 2200954 1579623726.80 151.5464 60.0028 32.0000 1.9940 1.9950 418.9918 419.2347 0.0365 -1.0000 -1.0000 2201017 1579623726.90 151.5464 60.0028 32.0000 1.9937 1.9947 419.0174 419.2600 0.0363 -1.0000 -1.0000 2201095 1579623727.00 151.5464 60.0028 32.0000 1.9940 1.9949 418.9935 419.2367 0.0365 -1.0000 -1.0000 2201157 1579623727.10 151.5464 60.0028 32.0000 1.9941 1.9950 418.8736 419.1169 0.0364 -1.0000 -1.0000 2201220 1579623727.20 151.5464 60.0028 32.0000 1.9948 1.9957 418.7972 419.0406 0.0365 -1.0000 -1.0000 2201282 1579623727.30 151.5464 60.0028 32.0000 1.9943 1.9952 418.8110 419.0539 0.0364 -1.0000 -1.0000 2201345 1579623727.40 151.5464 60.0028 32.0000 1.9933 1.9943 418.8852 419.1280 0.0364 -1.0000 -1.0000 2201423 1579623727.50 151.5464 60.0028 32.0000 1.9936 1.9946 418.8343 419.0773 0.0364 -1.0000 -1.0000 2201485 1579623727.60 151.5632 60.0028 32.0000 1.9939 1.9948 418.7833 419.0264 0.0364 -1.0000 -1.0000 2201548 1579623727.70 151.5632 60.0028 32.0000 1.9941 1.9951 418.8064 419.0496 0.0365 -1.0000 -1.0000 2201626 1579623727.80 151.5632 60.0028 32.0000 1.9929 1.9939 419.0050 419.2476 0.0363 -1.0000 -1.0000 2201689 1579623727.90 151.5632 60.0028 32.0000 1.9934 1.9943 419.1056 419.3498 0.0365 -1.0000 -1.0000 2201782 1579623728.00 151.5632 60.0028 32.0000 1.9931 1.9941 418.9669 419.2096 0.0364 -1.0000 -1.0000 2201861 1579623728.10 151.5492 60.0028 32.0000 1.9941 1.9950 418.7968 419.0392 0.0363 -1.0000 -1.0000 2201923 1579623728.20 151.5254 60.0028 32.0000 1.9935 1.9945 418.8543 419.0974 0.0364 -1.0000 -1.0000 2201985 1579623728.30 151.5254 60.0028 32.0000 1.9935 1.9945 419.0037 419.2461 0.0363 -1.0000 -1.0000 2202064 1579623728.40 151.5254 60.0028 32.0000 1.9933 1.9943 419.0699 419.3125 0.0363 -1.0000 -1.0000 2202485 1579623728.50 151.5254 60.0028 32.0000 1.9934 1.9943 418.9726 419.2154 0.0364 -1.0000 -1.0000 2202548 1579623728.60 151.5254 60.0028 32.0000 1.9941 1.9951 418.7503 418.9934 0.0364 -1.0000 -1.0000 2202626 1579623728.70 151.4092 60.0028 32.0000 1.9937 1.9946 418.9328 419.1752 0.0363 -1.0000 -1.0000 2202689 1579623728.80 151.4092 60.0028 32.0000 1.9934 1.9944 419.1123 419.3550 0.0364 -1.0000 -1.0000 2202751 1579623728.90 151.4092 60.0028 32.0000 1.9939 1.9949 418.9265 419.1701 0.0365 -1.0000 -1.0000 2203548 1579623729.00 151.4092 60.0028 32.0000 1.9939 1.9949 418.7825 419.0257 0.0365 -1.0000 -1.0000 2203610 1579623729.10 151.4092 60.0028 32.0000 1.9929 1.9939 418.8137 419.0568 0.0364 -1.0000 -1.0000 2203673 1579623729.20 151.5223 60.0028 32.0000 1.9930 1.9939 418.9100 419.1528 0.0364 -1.0000 -1.0000 2203751 1579623729.30 151.5223 60.0028 32.0000 1.9935 1.9945 418.9661 419.2095 0.0365 -1.0000 -1.0000 2203814 1579623729.40 151.5223 60.0028 32.0000 1.9934 1.9944 418.9196 419.1633 0.0365 -1.0000 -1.0000 2203876 1579623729.50 151.5223 60.0028 32.0000 1.9944 1.9953 418.8551 419.0985 0.0365 -1.0000 -1.0000 2203939 1579623729.60 151.5223 60.0028 32.0000 1.9944 1.9953 418.8347 419.0787 0.0365 -1.0000 -1.0000 2204001 1579623729.70 151.5223 60.0028 32.0000 1.9936 1.9946 419.1379 419.3806 0.0363 -1.0000 -1.0000 2204079 1579623729.80 151.4766 60.0036 32.0000 1.9926 1.9936 419.0129 419.2560 0.0365 -1.0000 -1.0000 2204142 1579623729.90 151.4766 60.0036 32.0000 1.9937 1.9947 418.9215 419.1650 0.0364 -1.0000 -1.0000 2204517 1579623730.00 151.4766 60.0036 32.0000 1.9937 1.9946 418.7717 419.0158 0.0365 -1.0000 -1.0000 2204595 1579623730.10 151.4766 60.0036 32.0000 1.9937 1.9947 418.8465 419.0891 0.0364 -1.0000 -1.0000 2204657 1579623730.20 151.4766 60.0036 32.0000 1.9931 1.9940 418.9801 419.2234 0.0364 -1.0000 -1.0000 2204720 1579623730.30 151.5351 60.0036 32.0000 1.9928 1.9938 419.1587 419.4023 0.0365 -1.0000 -1.0000 2204798 1579623730.40 151.5351 60.0036 32.0000 1.9938 1.9947 418.9146 419.1584 0.0365 -1.0000 -1.0000 2204860 1579623730.50 151.5351 60.0036 32.0000 1.9937 1.9946 418.7959 419.0393 0.0364 -1.0000 -1.0000 2204923 1579623730.60 151.5351 60.0036 32.0000 1.9933 1.9942 418.8300 419.0742 0.0365 -1.0000 -1.0000 2205001 1579623730.70 151.5351 60.0036 32.0000 1.9930 1.9939 418.8185 419.0613 0.0364 -1.0000 -1.0000 2205064 1579623730.80 151.5351 60.0036 32.0000 1.9925 1.9934 418.9403 419.1832 0.0364 -1.0000 -1.0000 2205126 1579623730.90 151.5351 60.0036 32.0000 1.9932 1.9942 418.8355 419.0789 0.0364 -1.0000 -1.0000 2205220 1579623731.00 151.4653 60.0036 32.0000 1.9943 1.9952 418.7365 418.9795 0.0364 -1.0000 -1.0000 2205282 1579623731.10 151.4653 60.0036 32.0000 1.9934 1.9943 418.7852 419.0278 0.0363 -1.0000 -1.0000 2205345 1579623731.20 151.4653 60.0036 32.0000 1.9924 1.9934 418.8617 419.1048 0.0364 -1.0000 -1.0000 2205423 1579623731.30 151.4653 60.0036 32.0000 1.9937 1.9946 419.0049 419.2478 0.0363 -1.0000 -1.0000 2205485 1579623731.40 151.4653 60.0036 32.0000 1.9930 1.9940 418.9180 419.1609 0.0364 -1.0000 -1.0000 2205548 1579623731.50 151.4685 60.0036 32.0000 1.9938 1.9948 418.7991 419.0419 0.0364 -1.0000 -1.0000 2205954 1579623731.60 151.4736 60.0036 32.0000 1.9942 1.9952 418.8096 419.0531 0.0365 -1.0000 -1.0000 2206017 1579623731.70 151.4736 60.0036 32.0000 1.9928 1.9937 418.9806 419.2246 0.0366 -1.0000 -1.0000 2206095 1579623731.80 151.4736 60.0036 32.0000 1.9933 1.9943 418.9709 419.2148 0.0366 -1.0000 -1.0000 2206157 1579623731.90 151.4736 60.0036 32.0000 1.9934 1.9944 418.9792 419.2236 0.0366 -1.0000 -1.0000 2206220 1579623732.00 151.4736 60.0036 32.0000 1.9926 1.9936 418.8698 419.1129 0.0364 -1.0000 -1.0000 2206298 1579623732.10 151.4736 60.0036 32.0000 1.9934 1.9943 418.8138 419.0580 0.0365 -1.0000 -1.0000 2206360 1579623732.20 151.4736 60.0036 32.0000 1.9935 1.9944 419.0296 419.2724 0.0364 -1.0000 -1.0000 2206423 1579623732.30 151.4736 60.0036 32.0000 1.9934 1.9944 418.8817 419.1258 0.0366 -1.0000 -1.0000 2206485 1579623732.40 151.4736 60.0036 32.0000 1.9935 1.9944 418.7057 418.9493 0.0365 -1.0000 -1.0000 2206548 1579623732.50 151.4736 60.0036 32.0000 1.9936 1.9946 418.7200 418.9630 0.0364 -1.0000 -1.0000 2206798 1579623732.60 151.4736 60.0036 32.0000 1.9931 1.9940 418.7653 419.0084 0.0364 -1.0000 -1.0000 2206876 1579623732.70 151.5487 60.0036 32.0000 1.9926 1.9936 418.9869 419.2302 0.0365 -1.0000 -1.0000 2206939 1579623732.80 151.5487 60.0036 32.0000 1.9926 1.9936 418.9699 419.2138 0.0365 -1.0000 -1.0000 2207017 1579623732.90 151.5487 60.0036 32.0000 1.9940 1.9949 418.8222 419.0658 0.0365 -1.0000 -1.0000 2207095 1579623733.00 151.5487 60.0036 32.0000 1.9943 1.9952 418.8389 419.0822 0.0365 -1.0000 -1.0000 2207157 1579623733.10 151.5487 60.0036 32.0000 1.9930 1.9939 418.9268 419.1704 0.0365 -1.0000 -1.0000 2207220 1579623733.20 151.4689 60.0036 32.0000 1.9925 1.9934 418.9698 419.2131 0.0364 -1.0000 -1.0000 2207298 1579623733.30 151.4689 60.0036 32.0000 1.9934 1.9943 418.9566 419.2003 0.0365 -1.0000 -1.0000 2207360 1579623733.40 151.4689 60.0036 32.0000 1.9939 1.9948 418.8079 419.0517 0.0366 -1.0000 -1.0000 2207439 1579623733.50 151.4689 60.0036 32.0000 1.9933 1.9943 418.7217 418.9662 0.0366 -1.0000 -1.0000 2207767 1579623733.60 151.4689 60.0036 32.0000 1.9928 1.9937 418.8610 419.1046 0.0365 -1.0000 -1.0000 2207829 1579623733.70 151.4689 60.0036 32.0000 1.9932 1.9942 418.9519 419.1963 0.0366 -1.0000 -1.0000 2207907 1579623733.80 151.5157 60.0036 32.0000 1.9928 1.9937 419.0412 419.2850 0.0365 -1.0000 -1.0000 2207954 1579623733.90 151.5225 60.0036 32.0000 1.9936 1.9946 419.0117 419.2563 0.0366 -1.0000 -1.0000 2208017 1579623734.00 151.5225 60.0036 32.0000 1.9940 1.9950 418.9352 419.1789 0.0365 -1.0000 -1.0000 2208283 1579623734.10 151.5225 60.0036 32.0000 1.9947 1.9956 418.8410 419.0845 0.0365 -1.0000 -1.0000 2208345 1579623734.20 151.5225 60.0036 32.0000 1.9938 1.9948 419.1408 419.3852 0.0366 -1.0000 -1.0000 2208407 1579623734.30 151.5225 60.0036 32.0000 1.9940 1.9950 419.0025 419.2463 0.0365 -1.0000 -1.0000 2208470 1579623734.40 151.5225 60.0036 32.0000 1.9941 1.9950 418.8508 419.0941 0.0365 -1.0000 -1.0000 2208532 1579623734.50 151.5225 60.0036 32.0000 1.9941 1.9951 418.8130 419.0575 0.0366 -1.0000 -1.0000 2208595 1579623734.60 151.5225 60.0036 32.0000 1.9935 1.9945 419.1189 419.3631 0.0366 -1.0000 -1.0000 2208939 1579623734.70 151.5225 60.0036 32.0000 1.9931 1.9940 419.1401 419.3835 0.0364 -1.0000 -1.0000 2209001 1579623734.80 151.5225 60.0036 32.0000 1.9930 1.9939 419.0504 419.2947 0.0366 -1.0000 -1.0000 2209064 1579623734.90 151.5225 60.0036 32.0000 1.9947 1.9957 418.8831 419.1276 0.0366 -1.0000 -1.0000 2209126 1579623735.00 151.5013 60.0032 32.0000 1.9937 1.9946 418.8093 419.0537 0.0366 -1.0000 -1.0000 2209189 1579623735.10 151.5013 60.0032 32.0000 1.9933 1.9942 418.9898 419.2339 0.0366 -1.0000 -1.0000 2209767 1579623735.20 151.5013 60.0032 32.0000 1.9925 1.9934 419.0241 419.2683 0.0366 -1.0000 -1.0000 2209845 1579623735.30 151.5013 60.0032 32.0000 1.9932 1.9942 418.8560 419.1001 0.0365 -1.0000 -1.0000 2209907 1579623735.40 151.5013 60.0032 32.0000 1.9934 1.9944 418.7895 419.0327 0.0365 -1.0000 -1.0000 2209985 1579623735.50 151.5013 60.0032 32.0000 1.9921 1.9931 418.9254 419.1702 0.0367 -1.0000 -1.0000 2210048 1579623735.60 151.4762 60.0032 32.0000 1.9930 1.9940 419.0781 419.3217 0.0365 -1.0000 -1.0000 2210095 1579623735.70 151.4617 60.0032 32.0000 1.9931 1.9941 418.8601 419.1040 0.0366 -1.0000 -1.0000 2210173 1579623735.80 151.4617 60.0032 32.0000 1.9943 1.9953 418.8576 419.1023 0.0367 -1.0000 -1.0000 2210235 1579623735.90 151.4617 60.0032 32.0000 1.9940 1.9950 418.8501 419.0942 0.0366 -1.0000 -1.0000 2210298 1579623736.00 151.4617 60.0032 32.0000 1.9940 1.9949 418.9174 419.1617 0.0366 -1.0000 -1.0000 2210376 1579623736.10 151.4617 60.0032 32.0000 1.9931 1.9941 419.0216 419.2655 0.0365 -1.0000 -1.0000 2210439 1579623736.20 151.4994 60.0032 32.0000 1.9935 1.9944 418.9614 419.2050 0.0365 -1.0000 -1.0000 2210501 1579623736.30 151.4994 60.0032 32.0000 1.9943 1.9953 418.8580 419.1022 0.0366 -1.0000 -1.0000 2210564 1579623736.40 151.4994 60.0032 32.0000 1.9943 1.9952 418.9230 419.1672 0.0365 -1.0000 -1.0000 2210642 1579623736.50 151.4994 60.0032 32.0000 1.9933 1.9943 419.0629 419.3077 0.0367 -1.0000 -1.0000 2210689 1579623736.60 151.4994 60.0032 32.0000 1.9931 1.9941 419.0319 419.2764 0.0366 -1.0000 -1.0000 2210767 1579623736.70 151.4994 60.0032 32.0000 1.9941 1.9950 418.9694 419.2132 0.0364 -1.0000 -1.0000 2210845 1579623736.80 151.6178 60.0032 32.0000 1.9947 1.9957 418.8191 419.0628 0.0366 -1.0000 -1.0000 2210907 1579623736.90 151.6178 60.0032 32.0000 1.9939 1.9949 418.9114 419.1560 0.0366 -1.0000 -1.0000 2210970 1579623737.00 151.6178 60.0032 32.0000 1.9935 1.9945 418.9476 419.1916 0.0365 -1.0000 -1.0000 2211032 1579623737.10 151.6178 60.0032 32.0000 1.9929 1.9939 418.9942 419.2376 0.0365 -1.0000 -1.0000 2211095 1579623737.20 151.6178 60.0032 32.0000 1.9937 1.9946 418.8726 419.1166 0.0365 -1.0000 -1.0000 2211548 1579623737.30 151.6178 60.0032 32.0000 1.9946 1.9955 418.8314 419.0748 0.0365 -1.0000 -1.0000 2211610 1579623737.40 151.6178 60.0032 32.0000 1.9942 1.9951 418.7332 418.9774 0.0366 -1.0000 -1.0000 2211673 1579623737.50 151.6178 60.0032 32.0000 1.9940 1.9950 418.9606 419.2049 0.0366 -1.0000 -1.0000 2211735 1579623737.60 151.6178 60.0032 32.0000 1.9926 1.9935 419.0223 419.2663 0.0366 -1.0000 -1.0000 2211798 1579623737.70 151.6178 60.0032 32.0000 1.9931 1.9940 418.8517 419.0947 0.0364 -1.0000 -1.0000 2212032 1579623737.80 151.6178 60.0032 32.0000 1.9949 1.9959 418.9155 419.1590 0.0365 -1.0000 -1.0000 2212095 1579623737.90 151.6178 60.0032 32.0000 1.9936 1.9945 418.8472 419.0906 0.0365 -1.0000 -1.0000 2212157 1579623738.00 151.5727 60.0032 32.0000 1.9935 1.9944 418.7743 419.0184 0.0366 -1.0000 -1.0000 2212235 1579623738.10 151.5727 60.0032 32.0000 1.9926 1.9936 418.9275 419.1719 0.0366 -1.0000 -1.0000 2212298 1579623738.20 151.5727 60.0032 32.0000 1.9920 1.9930 418.9853 419.2290 0.0365 -1.0000 -1.0000 2212532 1579623738.30 151.5727 60.0032 32.0000 1.9934 1.9944 419.0555 419.3003 0.0367 -1.0000 -1.0000 2212610 1579623738.40 151.5727 60.0032 32.0000 1.9941 1.9950 418.9809 419.2254 0.0365 -1.0000 -1.0000 2212673 1579623738.50 151.5727 60.0032 32.0000 1.9948 1.9958 418.8344 419.0794 0.0367 -1.0000 -1.0000 2212735 1579623738.60 151.5675 60.0032 32.0000 1.9942 1.9951 418.8767 419.1204 0.0365 -1.0000 -1.0000 2212798 1579623738.70 151.4908 60.0032 32.0000 1.9927 1.9937 419.0618 419.3057 0.0365 -1.0000 -1.0000 2213079 1579623738.80 151.4908 60.0032 32.0000 1.9935 1.9944 419.0678 419.3108 0.0364 -1.0000 -1.0000 2213142 1579623738.90 151.4908 60.0032 32.0000 1.9938 1.9947 418.9709 419.2159 0.0367 -1.0000 -1.0000 2213220 1579623739.00 151.4908 60.0032 32.0000 1.9939 1.9949 418.7735 419.0175 0.0365 -1.0000 -1.0000 2213282 1579623739.10 151.4908 60.0032 32.0000 1.9929 1.9939 418.8241 419.0677 0.0365 -1.0000 -1.0000 2213345 1579623739.20 151.4833 60.0032 32.0000 1.9932 1.9941 419.0075 419.2510 0.0365 -1.0000 -1.0000 2213532 1579623739.30 151.4829 60.0032 32.0000 1.9934 1.9944 419.0807 419.3247 0.0365 -1.0000 -1.0000 2213595 1579623739.40 151.4829 60.0032 32.0000 1.9941 1.9951 418.9376 419.1823 0.0367 -1.0000 -1.0000 2213657 1579623739.50 151.4829 60.0032 32.0000 1.9939 1.9949 418.8750 419.1191 0.0366 -1.0000 -1.0000 2213720 1579623739.60 151.4829 60.0032 32.0000 1.9944 1.9954 418.7729 419.0167 0.0365 -1.0000 -1.0000 2213783 1579623739.70 151.4769 60.0032 32.0000 1.9940 1.9950 418.7922 419.0348 0.0364 -1.0000 -1.0000 2213876 1579623739.80 151.4569 60.0032 32.0000 1.9931 1.9941 419.0404 419.2844 0.0366 -1.0000 -1.0000 2213939 1579623739.90 151.4569 60.0032 32.0000 1.9932 1.9942 418.9481 419.1928 0.0366 -1.0000 -1.0000 2214001 1579623740.00 151.4569 60.0032 32.0000 1.9937 1.9946 418.8028 419.0467 0.0365 -1.0000 -1.0000 2214064 1579623740.10 151.4569 60.0032 32.0000 1.9938 1.9948 418.7671 419.0111 0.0366 -1.0000 -1.0000 2214126 1579623740.20 151.4569 60.0032 32.0000 1.9940 1.9950 418.8694 419.1149 0.0369 -1.0000 -1.0000 2214189 1579623740.30 151.4569 60.0032 32.0000 1.9932 1.9941 418.9389 419.1833 0.0366 -1.0000 -1.0000 2214267 1579623740.40 151.4764 60.0032 32.0000 1.9944 1.9954 419.0169 419.2609 0.0366 -1.0000 -1.0000 2214329 1579623740.50 151.5218 60.0032 32.0000 1.9934 1.9943 419.0309 419.2743 0.0364 -1.0000 -1.0000 2214392 1579623740.60 151.5218 60.0032 32.0000 1.9944 1.9954 418.7702 419.0155 0.0367 -1.0000 -1.0000 2214470 1579623740.70 151.5218 60.0032 32.0000 1.9942 1.9952 418.7858 419.0299 0.0366 -1.0000 -1.0000 2214532 1579623740.80 151.5218 60.0032 32.0000 1.9938 1.9948 418.8630 419.1072 0.0366 -1.0000 -1.0000 2214595 1579623740.90 151.5218 60.0032 32.0000 1.9934 1.9943 418.9958 419.2405 0.0366 -1.0000 -1.0000 2214673 1579623741.00 151.5596 60.0032 32.0000 1.9932 1.9942 418.9430 419.1859 0.0364 -1.0000 -1.0000 2214720 1579623741.10 151.5596 60.0032 32.0000 1.9944 1.9953 418.8084 419.0513 0.0364 -1.0000 -1.0000 2214782 1579623741.20 151.5596 60.0032 32.0000 1.9937 1.9947 418.8128 419.0564 0.0365 -1.0000 -1.0000 2214860 1579623741.30 151.5596 60.0032 32.0000 1.9933 1.9943 418.8090 419.0526 0.0365 -1.0000 -1.0000 2215548 1579623741.40 151.5596 60.0032 32.0000 1.9935 1.9944 419.0059 419.2501 0.0366 -1.0000 -1.0000 2215610 1579623741.50 151.5640 60.0032 32.0000 1.9924 1.9934 419.0570 419.3011 0.0365 -1.0000 -1.0000 2215673 1579623741.60 151.5652 60.0032 32.0000 1.9936 1.9945 418.8632 419.1071 0.0366 -1.0000 -1.0000 2215735 1579623741.70 151.5652 60.0032 32.0000 1.9940 1.9949 418.7047 418.9482 0.0364 -1.0000 -1.0000 2215814 1579623741.80 151.5652 60.0032 32.0000 1.9939 1.9948 418.8118 419.0559 0.0366 -1.0000 -1.0000 2216251 1579623741.90 151.5652 60.0032 32.0000 1.9933 1.9942 418.8728 419.1171 0.0366 -1.0000 -1.0000 2216329 1579623742.00 151.5652 60.0032 32.0000 1.9933 1.9942 418.8500 419.0932 0.0364 -1.0000 -1.0000 2216392 1579623742.10 151.5652 60.0032 32.0000 1.9942 1.9951 418.6361 418.8792 0.0365 -1.0000 -1.0000 2216454 1579623742.20 151.5652 60.0032 32.0000 1.9932 1.9942 418.7382 418.9827 0.0367 -1.0000 -1.0000 2216517 1579623742.30 151.5652 60.0032 32.0000 1.9941 1.9950 418.8266 419.0707 0.0365 -1.0000 -1.0000 2216595 1579623742.40 151.5652 60.0032 32.0000 1.9933 1.9942 419.0505 419.2945 0.0365 -1.0000 -1.0000 2216657 1579623742.50 151.5652 60.0032 32.0000 1.9933 1.9942 419.0135 419.2567 0.0364 -1.0000 -1.0000 2216720 1579623742.60 151.5652 60.0032 32.0000 1.9937 1.9947 418.8429 419.0862 0.0365 -1.0000 -1.0000 2216798 1579623742.70 151.4203 60.0032 32.0000 1.9940 1.9950 418.7565 419.0006 0.0366 -1.0000 -1.0000 2216860 1579623742.80 151.4203 60.0032 32.0000 1.9931 1.9940 418.8341 419.0781 0.0365 -1.0000 -1.0000 2216923 1579623742.90 151.4203 60.0032 32.0000 1.9930 1.9940 418.9219 419.1657 0.0365 -1.0000 -1.0000 2216985 1579623743.00 151.4203 60.0032 32.0000 1.9929 1.9938 418.9896 419.2324 0.0364 -1.0000 -1.0000 2217048 1579623743.10 151.4203 60.0032 32.0000 1.9931 1.9941 418.9720 419.2154 0.0364 -1.0000 -1.0000 2217111 1579623743.20 151.4729 60.0032 32.0000 1.9935 1.9944 418.7929 419.0363 0.0365 -1.0000 -1.0000 2217189 1579623743.30 151.4729 60.0032 32.0000 1.9934 1.9944 418.8609 419.1042 0.0364 -1.0000 -1.0000 2217282 1579623743.40 151.4729 60.0032 32.0000 1.9932 1.9941 419.0031 419.2464 0.0364 -1.0000 -1.0000 2217361 1579623743.50 151.4729 60.0032 32.0000 1.9932 1.9941 418.9726 419.2154 0.0363 -1.0000 -1.0000 2217423 1579623743.60 151.4729 60.0032 32.0000 1.9938 1.9948 418.8609 419.1048 0.0365 -1.0000 -1.0000 2217485 1579623743.70 151.4904 60.0032 32.0000 1.9941 1.9951 418.7894 419.0332 0.0365 -1.0000 -1.0000 2217564 1579623743.80 151.5285 60.0032 32.0000 1.9938 1.9947 418.8439 419.0870 0.0364 -1.0000 -1.0000 2217783 1579623743.90 151.5285 60.0032 32.0000 1.9921 1.9931 419.0793 419.3233 0.0365 -1.0000 -1.0000 2217845 1579623744.00 151.5285 60.0032 32.0000 1.9927 1.9937 419.0515 419.2949 0.0364 -1.0000 -1.0000 2217923 1579623744.10 151.5285 60.0032 32.0000 1.9935 1.9944 419.0182 419.2618 0.0365 -1.0000 -1.0000 2217985 1579623744.20 151.5285 60.0032 32.0000 1.9937 1.9947 418.8459 419.0895 0.0365 -1.0000 -1.0000 2218048 1579623744.30 151.5194 60.0032 32.0000 1.9928 1.9937 418.8220 419.0657 0.0365 -1.0000 -1.0000 2218126 1579623744.40 151.5194 60.0032 32.0000 1.9936 1.9945 418.9603 419.2039 0.0365 -1.0000 -1.0000 2218298 1579623744.50 151.5194 60.0032 32.0000 1.9935 1.9944 419.2127 419.4561 0.0365 -1.0000 -1.0000 2218361 1579623744.60 151.5194 60.0032 32.0000 1.9936 1.9945 418.9545 419.1982 0.0364 -1.0000 -1.0000 2218423 1579623744.70 151.5194 60.0032 32.0000 1.9936 1.9945 418.7799 419.0225 0.0364 -1.0000 -1.0000 2218485 1579623744.80 151.5497 60.0025 32.0000 1.9940 1.9949 418.8527 419.0961 0.0364 -1.0000 -1.0000 2218548 1579623744.90 151.5497 60.0025 32.0000 1.9941 1.9951 418.8753 419.1183 0.0365 -1.0000 -1.0000 2219064 1579623745.00 151.5497 60.0025 32.0000 1.9930 1.9939 418.9906 419.2348 0.0366 -1.0000 -1.0000 2219126 1579623745.10 151.5497 60.0025 32.0000 1.9938 1.9947 418.9645 419.2078 0.0365 -1.0000 -1.0000 2219189 1579623745.20 151.5497 60.0025 32.0000 1.9938 1.9947 418.8680 419.1115 0.0364 -1.0000 -1.0000 2219267 1579623745.30 151.5497 60.0025 32.0000 1.9939 1.9948 418.7911 419.0345 0.0364 -1.0000 -1.0000 2219329 1579623745.40 151.4294 60.0025 32.0000 1.9934 1.9943 419.0398 419.2815 0.0363 -1.0000 -1.0000 2219517 1579623745.50 151.4294 60.0025 32.0000 1.9929 1.9939 419.0126 419.2567 0.0366 -1.0000 -1.0000 2219579 1579623745.60 151.4294 60.0025 32.0000 1.9934 1.9944 418.9126 419.1558 0.0364 -1.0000 -1.0000 2219642 1579623745.70 151.4294 60.0025 32.0000 1.9935 1.9945 418.7711 419.0140 0.0364 -1.0000 -1.0000 2219720 1579623745.80 151.4294 60.0025 32.0000 1.9937 1.9947 418.8121 419.0560 0.0366 -1.0000 -1.0000 2219783 1579623745.90 151.4294 60.0025 32.0000 1.9930 1.9940 418.9325 419.1754 0.0364 -1.0000 -1.0000 2220032 1579623746.00 151.4294 60.0025 32.0000 1.9931 1.9940 418.9635 419.2073 0.0365 -1.0000 -1.0000 2220095 1579623746.10 151.4294 60.0025 32.0000 1.9931 1.9941 418.9865 419.2300 0.0365 -1.0000 -1.0000 2220157 1579623746.20 151.4294 60.0025 32.0000 1.9937 1.9946 418.7574 419.0002 0.0364 -1.0000 -1.0000 2220220 1579623746.30 151.4294 60.0025 32.0000 1.9935 1.9945 418.7516 418.9958 0.0366 -1.0000 -1.0000 2220298 1579623746.40 151.4290 60.0025 32.0000 1.9944 1.9953 418.8032 419.0463 0.0364 -1.0000 -1.0000 2220532 1579623746.50 151.4269 60.0025 32.0000 1.9935 1.9944 418.9820 419.2245 0.0363 -1.0000 -1.0000 2220595 1579623746.60 151.5200 60.0025 32.0000 1.9932 1.9941 419.0088 419.2517 0.0364 -1.0000 -1.0000 2220673 1579623746.70 151.5200 60.0025 32.0000 1.9941 1.9951 418.9621 419.2054 0.0365 -1.0000 -1.0000 2220735 1579623746.80 151.5200 60.0025 32.0000 1.9943 1.9953 418.8547 419.0993 0.0366 -1.0000 -1.0000 2220798 1579623746.90 151.5200 60.0025 32.0000 1.9941 1.9951 418.8214 419.0644 0.0364 -1.0000 -1.0000 2221001 1579623747.00 151.5111 60.0025 32.0000 1.9929 1.9938 418.8913 419.1346 0.0365 -1.0000 -1.0000 2221064 1579623747.10 151.5111 60.0025 32.0000 1.9927 1.9937 418.9295 419.1729 0.0365 -1.0000 -1.0000 2221126 1579623747.20 151.5111 60.0025 32.0000 1.9930 1.9940 418.9592 419.2029 0.0364 -1.0000 -1.0000 2221204 1579623747.30 151.5111 60.0025 32.0000 1.9937 1.9946 418.8048 419.0478 0.0365 -1.0000 -1.0000 2221267 1579623747.40 151.5111 60.0025 32.0000 1.9942 1.9951 418.7443 418.9888 0.0365 -1.0000 -1.0000 2221329 1579623747.50 151.5533 60.0025 32.0000 1.9940 1.9950 418.8968 419.1400 0.0365 -1.0000 -1.0000 2221517 1579623747.60 151.5533 60.0025 32.0000 1.9933 1.9942 418.9444 419.1883 0.0365 -1.0000 -1.0000 2221579 1579623747.70 151.5533 60.0025 32.0000 1.9936 1.9945 418.9011 419.1444 0.0365 -1.0000 -1.0000 2221657 1579623747.80 151.5533 60.0025 32.0000 1.9944 1.9953 418.7992 419.0430 0.0365 -1.0000 -1.0000 2221720 1579623747.90 151.5533 60.0025 32.0000 1.9941 1.9950 418.8206 419.0629 0.0362 -1.0000 -1.0000 2221783 1579623748.00 151.5533 60.0025 32.0000 1.9933 1.9942 419.0354 419.2781 0.0364 -1.0000 -1.0000 2222126 1579623748.10 151.4914 60.0025 32.0000 1.9923 1.9933 419.0653 419.3096 0.0365 -1.0000 -1.0000 2222189 1579623748.20 151.4914 60.0025 32.0000 1.9930 1.9940 418.9451 419.1889 0.0366 -1.0000 -1.0000 2222251 1579623748.30 151.4914 60.0025 32.0000 1.9932 1.9941 418.8651 419.1091 0.0366 -1.0000 -1.0000 2222314 1579623748.40 151.4914 60.0025 32.0000 1.9930 1.9939 418.7612 419.0057 0.0366 -1.0000 -1.0000 2222376 1579623748.50 151.4914 60.0025 32.0000 1.9938 1.9947 418.9465 419.1906 0.0366 -1.0000 -1.0000 2222548 1579623748.60 151.4203 60.0025 32.0000 1.9928 1.9937 419.0040 419.2482 0.0365 -1.0000 -1.0000 2222626 1579623748.70 151.4203 60.0025 32.0000 1.9937 1.9946 418.9181 419.1617 0.0365 -1.0000 -1.0000 2222689 1579623748.80 151.4203 60.0025 32.0000 1.9941 1.9950 418.7382 418.9823 0.0366 -1.0000 -1.0000 2222751 1579623748.90 151.4203 60.0025 32.0000 1.9938 1.9948 418.8249 419.0679 0.0364 -1.0000 -1.0000 2222829 1579623749.00 151.4203 60.0025 32.0000 1.9941 1.9951 418.9132 419.1564 0.0365 -1.0000 -1.0000 2223517 1579623749.10 151.4347 60.0025 32.0000 1.9935 1.9944 419.0308 419.2742 0.0364 -1.0000 -1.0000 2223579 1579623749.20 151.4535 60.0025 32.0000 1.9931 1.9941 419.0597 419.3032 0.0365 -1.0000 -1.0000 2223657 1579623749.30 151.4535 60.0025 32.0000 1.9935 1.9945 418.8126 419.0560 0.0365 -1.0000 -1.0000 2223720 1579623749.40 151.4535 60.0025 32.0000 1.9939 1.9948 418.8064 419.0496 0.0364 -1.0000 -1.0000 2223783 1579623749.50 151.4535 60.0025 32.0000 1.9943 1.9953 418.9826 419.2262 0.0364 -1.0000 -1.0000 2223845 1579623749.60 151.4535 60.0025 32.0000 1.9934 1.9943 419.0982 419.3413 0.0364 -1.0000 -1.0000 2223907 1579623749.70 151.4535 60.0025 32.0000 1.9931 1.9940 418.9468 419.1897 0.0364 -1.0000 -1.0000 2223986 1579623749.80 151.4535 60.0025 32.0000 1.9938 1.9948 418.7299 418.9733 0.0365 -1.0000 -1.0000 2224048 1579623749.90 151.4535 60.0025 32.0000 1.9927 1.9936 419.0051 419.2494 0.0365 -1.0000 -1.0000 2224111 1579623750.00 151.4535 60.0025 32.0000 1.9930 1.9940 419.0130 419.2571 0.0366 -1.0000 -1.0000 2224189 1579623750.10 151.4535 60.0025 32.0000 1.9927 1.9937 418.8716 419.1155 0.0365 -1.0000 -1.0000 2224251 1579623750.20 151.5005 60.0024 32.0000 1.9937 1.9946 418.8882 419.1320 0.0365 -1.0000 -1.0000 2224314 1579623750.30 151.5207 60.0024 32.0000 1.9936 1.9945 418.7261 418.9697 0.0366 -1.0000 -1.0000 2224376 1579623750.40 151.5207 60.0024 32.0000 1.9934 1.9943 418.8265 419.0694 0.0363 -1.0000 -1.0000 2224439 1579623750.50 151.5207 60.0024 32.0000 1.9934 1.9943 418.8656 419.1078 0.0363 -1.0000 -1.0000 2224501 1579623750.60 151.5207 60.0024 32.0000 1.9928 1.9938 418.9716 419.2150 0.0365 -1.0000 -1.0000 2224579 1579623750.70 151.5201 60.0024 32.0000 1.9926 1.9935 418.9096 419.1523 0.0365 -1.0000 -1.0000 2224642 1579623750.80 151.5126 60.0024 32.0000 1.9935 1.9945 418.8477 419.0916 0.0365 -1.0000 -1.0000 2224704 1579623750.90 151.5126 60.0024 32.0000 1.9946 1.9955 418.7451 418.9883 0.0364 -1.0000 -1.0000 2224782 1579623751.00 151.5126 60.0024 32.0000 1.9943 1.9953 419.0986 419.3415 0.0364 -1.0000 -1.0000 2224845 1579623751.10 151.5126 60.0024 32.0000 1.9931 1.9941 418.9519 419.1951 0.0364 -1.0000 -1.0000 2224907 1579623751.20 151.5126 60.0024 32.0000 1.9937 1.9946 418.8104 419.0541 0.0365 -1.0000 -1.0000 2224970 1579623751.30 151.5200 60.0024 32.0000 1.9933 1.9943 418.8577 419.1003 0.0364 -1.0000 -1.0000 2225032 1579623751.40 151.5202 60.0024 32.0000 1.9937 1.9947 418.9139 419.1572 0.0365 -1.0000 -1.0000 2225111 1579623751.50 151.5202 60.0024 32.0000 1.9937 1.9947 419.0259 419.2693 0.0364 -1.0000 -1.0000 2225173 1579623751.60 151.5202 60.0024 32.0000 1.9938 1.9948 419.0096 419.2537 0.0365 -1.0000 -1.0000 2225298 1579623751.70 151.5202 60.0024 32.0000 1.9939 1.9948 418.9280 419.1712 0.0364 -1.0000 -1.0000 2225376 1579623751.80 151.5169 60.0024 32.0000 1.9938 1.9947 418.8233 419.0665 0.0364 -1.0000 -1.0000 2225439 1579623751.90 151.5040 60.0024 32.0000 1.9938 1.9948 418.8089 419.0514 0.0364 -1.0000 -1.0000 2225501 1579623752.00 151.5040 60.0024 32.0000 1.9937 1.9946 419.0072 419.2504 0.0364 -1.0000 -1.0000 2225564 1579623752.10 151.5040 60.0024 32.0000 1.9933 1.9942 418.9156 419.1588 0.0365 -1.0000 -1.0000 2226361 1579623752.20 151.5040 60.0024 32.0000 1.9941 1.9951 418.8269 419.0701 0.0364 -1.0000 -1.0000 2226423 1579623752.30 151.5040 60.0024 32.0000 1.9933 1.9942 418.8265 419.0691 0.0364 -1.0000 -1.0000 2226486 1579623752.40 151.5399 60.0024 32.0000 1.9941 1.9951 419.0157 419.2586 0.0363 -1.0000 -1.0000 2226548 1579623752.50 151.5399 60.0024 32.0000 1.9937 1.9946 419.0832 419.3270 0.0365 -1.0000 -1.0000 2226611 1579623752.60 151.5399 60.0024 32.0000 1.9933 1.9942 418.8259 419.0697 0.0365 -1.0000 -1.0000 2226689 1579623752.70 151.5399 60.0024 32.0000 1.9944 1.9953 418.8498 419.0933 0.0366 -1.0000 -1.0000 2226751 1579623752.80 151.5399 60.0024 32.0000 1.9935 1.9944 418.9287 419.1728 0.0365 -1.0000 -1.0000 2226814 1579623752.90 151.4718 60.0024 32.0000 1.9921 1.9931 419.0405 419.2837 0.0364 -1.0000 -1.0000 2226892 1579623753.00 151.4527 60.0024 32.0000 1.9932 1.9942 418.9611 419.2049 0.0366 -1.0000 -1.0000 2226954 1579623753.10 151.4527 60.0024 32.0000 1.9933 1.9943 418.7712 419.0150 0.0365 -1.0000 -1.0000 2227548 1579623753.20 151.4527 60.0024 32.0000 1.9939 1.9948 418.7956 419.0391 0.0365 -1.0000 -1.0000 2227626 1579623753.30 151.4527 60.0024 32.0000 1.9925 1.9935 418.9397 419.1830 0.0364 -1.0000 -1.0000 2227689 1579623753.40 151.4527 60.0024 32.0000 1.9931 1.9941 419.0170 419.2611 0.0366 -1.0000 -1.0000 2227751 1579623753.50 151.4527 60.0024 32.0000 1.9940 1.9950 418.8780 419.1220 0.0366 -1.0000 -1.0000 2227814 1579623753.60 151.4666 60.0024 32.0000 1.9941 1.9951 418.7583 419.0020 0.0364 -1.0000 -1.0000 2227876 1579623753.70 151.4666 60.0024 32.0000 1.9938 1.9947 418.7353 418.9789 0.0365 -1.0000 -1.0000 2227954 1579623753.80 151.4666 60.0024 32.0000 1.9935 1.9944 418.8067 419.0482 0.0363 -1.0000 -1.0000 2228017 1579623753.90 151.4666 60.0024 32.0000 1.9923 1.9932 418.9607 419.2037 0.0364 -1.0000 -1.0000 2228079 1579623754.00 151.4666 60.0024 32.0000 1.9929 1.9939 418.9996 419.2426 0.0364 -1.0000 -1.0000 2228157 1579623754.10 151.4666 60.0024 32.0000 1.9934 1.9943 418.9123 419.1545 0.0363 -1.0000 -1.0000 2228283 1579623754.20 151.4666 60.0024 32.0000 1.9937 1.9947 418.9019 419.1448 0.0365 -1.0000 -1.0000 2228345 1579623754.30 151.4666 60.0024 32.0000 1.9943 1.9952 418.7336 418.9765 0.0365 -1.0000 -1.0000 2228407 1579623754.40 151.4666 60.0024 32.0000 1.9933 1.9943 419.0430 419.2871 0.0364 -1.0000 -1.0000 2228470 1579623754.50 151.4666 60.0024 32.0000 1.9931 1.9941 419.0117 419.2551 0.0365 -1.0000 -1.0000 2228532 1579623754.60 151.4044 60.0024 32.0000 1.9933 1.9942 418.9036 419.1485 0.0367 -1.0000 -1.0000 2228782 1579623754.70 151.4044 60.0024 32.0000 1.9934 1.9943 418.7265 418.9700 0.0365 -1.0000 -1.0000 2228845 1579623754.80 151.4044 60.0024 32.0000 1.9943 1.9953 418.9231 419.1667 0.0365 -1.0000 -1.0000 2228907 1579623754.90 151.4044 60.0024 32.0000 1.9924 1.9934 418.9931 419.2369 0.0365 -1.0000 -1.0000 2228970 1579623755.00 151.4044 60.0024 32.0000 1.9933 1.9942 418.8907 419.1347 0.0365 -1.0000 -1.0000 2229032 1579623755.10 151.4987 60.0019 32.0000 1.9941 1.9951 418.7870 419.0301 0.0364 -1.0000 -1.0000 2229095 1579623755.20 151.4987 60.0019 32.0000 1.9944 1.9953 418.7792 419.0232 0.0366 -1.0000 -1.0000 2229282 1579623755.30 151.4987 60.0019 32.0000 1.9939 1.9948 418.9794 419.2231 0.0365 -1.0000 -1.0000 2229345 1579623755.40 151.4987 60.0019 32.0000 1.9932 1.9942 418.9791 419.2237 0.0368 -1.0000 -1.0000 2229423 1579623755.50 151.4987 60.0019 32.0000 1.9934 1.9943 418.8049 419.0494 0.0365 -1.0000 -1.0000 2229486 1579623755.60 151.5021 60.0019 32.0000 1.9942 1.9951 418.6968 418.9393 0.0363 -1.0000 -1.0000 2229548 1579623755.70 151.5338 60.0019 32.0000 1.9936 1.9945 418.7830 419.0255 0.0364 -1.0000 -1.0000 2230298 1579623755.80 151.5338 60.0019 32.0000 1.9930 1.9939 418.9227 419.1657 0.0364 -1.0000 -1.0000 2230361 1579623755.90 151.5338 60.0019 32.0000 1.9931 1.9941 419.0135 419.2584 0.0366 -1.0000 -1.0000 2230423 1579623756.00 151.5338 60.0019 32.0000 1.9932 1.9942 418.9056 419.1487 0.0364 -1.0000 -1.0000 2230501 1579623756.10 151.5338 60.0019 32.0000 1.9940 1.9950 418.7416 418.9850 0.0365 -1.0000 -1.0000 2230564 1579623756.20 151.5338 60.0019 32.0000 1.9942 1.9952 418.8371 419.0816 0.0366 -1.0000 -1.0000 2230626 1579623756.30 151.5338 60.0019 32.0000 1.9926 1.9936 418.9569 419.2007 0.0365 -1.0000 -1.0000 2230704 1579623756.40 151.5338 60.0019 32.0000 1.9927 1.9937 418.9846 419.2278 0.0364 -1.0000 -1.0000 2230767 1579623756.50 151.5338 60.0019 32.0000 1.9940 1.9950 418.8803 419.1240 0.0365 -1.0000 -1.0000 2230829 1579623756.60 151.5338 60.0019 32.0000 1.9936 1.9945 418.8341 419.0770 0.0364 -1.0000 -1.0000 2230907 1579623756.70 151.5338 60.0019 32.0000 1.9932 1.9941 419.0949 419.3380 0.0364 -1.0000 -1.0000 2231017 1579623756.80 151.5047 60.0019 32.0000 1.9932 1.9941 418.9867 419.2305 0.0365 -1.0000 -1.0000 2231079 1579623756.90 151.5047 60.0019 32.0000 1.9933 1.9943 418.8280 419.0712 0.0365 -1.0000 -1.0000 2231157 1579623757.00 151.5047 60.0019 32.0000 1.9939 1.9949 418.7531 418.9963 0.0364 -1.0000 -1.0000 2231220 1579623757.10 151.5047 60.0019 32.0000 1.9934 1.9944 418.8693 419.1147 0.0367 -1.0000 -1.0000 2231282 1579623757.20 151.5047 60.0019 32.0000 1.9932 1.9941 418.9770 419.2210 0.0365 -1.0000 -1.0000 2231532 1579623757.30 151.4802 60.0019 32.0000 1.9939 1.9948 418.9639 419.2070 0.0364 -1.0000 -1.0000 2231595 1579623757.40 151.4649 60.0019 32.0000 1.9945 1.9955 418.8238 419.0676 0.0366 -1.0000 -1.0000 2231673 1579623757.50 151.4649 60.0019 32.0000 1.9944 1.9954 418.7679 419.0118 0.0365 -1.0000 -1.0000 2231735 1579623757.60 151.4649 60.0019 32.0000 1.9938 1.9948 418.8890 419.1325 0.0365 -1.0000 -1.0000 2231798 1579623757.70 151.4649 60.0019 32.0000 1.9935 1.9945 419.0437 419.2875 0.0365 -1.0000 -1.0000 2231861 1579623757.80 151.5464 60.0019 32.0000 1.9940 1.9950 418.8439 419.0877 0.0365 -1.0000 -1.0000 2231923 1579623757.90 151.5464 60.0019 32.0000 1.9934 1.9943 418.7318 418.9755 0.0365 -1.0000 -1.0000 2231986 1579623758.00 151.5464 60.0019 32.0000 1.9937 1.9947 418.8015 419.0454 0.0365 -1.0000 -1.0000 2232064 1579623758.10 151.5464 60.0019 32.0000 1.9932 1.9941 418.9786 419.2224 0.0365 -1.0000 -1.0000 2232126 1579623758.20 151.5464 60.0019 32.0000 1.9926 1.9935 419.0862 419.3292 0.0363 -1.0000 -1.0000 2232189 1579623758.30 151.5464 60.0019 32.0000 1.9927 1.9936 418.9852 419.2290 0.0366 -1.0000 -1.0000 2232267 1579623758.40 151.4953 60.0019 32.0000 1.9933 1.9942 418.9648 419.2088 0.0365 -1.0000 -1.0000 2232329 1579623758.50 151.4953 60.0019 32.0000 1.9938 1.9948 418.8028 419.0455 0.0363 -1.0000 -1.0000 2232392 1579623758.60 151.4953 60.0019 32.0000 1.9936 1.9945 418.7588 419.0033 0.0366 -1.0000 -1.0000 2232454 1579623758.70 151.4953 60.0019 32.0000 1.9932 1.9942 418.9421 419.1855 0.0364 -1.0000 -1.0000 2232517 1579623758.80 151.4953 60.0019 32.0000 1.9921 1.9930 419.0162 419.2596 0.0365 -1.0000 -1.0000 2233220 1579623758.90 151.4953 60.0019 32.0000 1.9936 1.9946 418.8072 419.0514 0.0366 -1.0000 -1.0000 2233298 1579623759.00 151.5204 60.0019 32.0000 1.9934 1.9944 418.7126 418.9559 0.0365 -1.0000 -1.0000 2233361 1579623759.10 151.5204 60.0019 32.0000 1.9938 1.9947 418.8902 419.1342 0.0366 -1.0000 -1.0000 2233423 1579623759.20 151.5204 60.0019 32.0000 1.9933 1.9943 419.0667 419.3128 0.0368 -1.0000 -1.0000 2233501 1579623759.30 151.5204 60.0019 32.0000 1.9936 1.9946 418.9292 419.1734 0.0366 -1.0000 -1.0000 2233564 1579623759.40 151.5204 60.0019 32.0000 1.9939 1.9949 418.7622 419.0067 0.0366 -1.0000 -1.0000 2233642 1579623759.50 151.5204 60.0019 32.0000 1.9935 1.9944 418.7513 418.9951 0.0365 -1.0000 -1.0000 2233704 1579623759.60 151.5204 60.0019 32.0000 1.9934 1.9944 418.8958 419.1402 0.0365 -1.0000 -1.0000 2233767 1579623759.70 151.5204 60.0019 32.0000 1.9938 1.9948 419.1197 419.3632 0.0365 -1.0000 -1.0000 2233845 1579623759.80 151.5204 60.0019 32.0000 1.9934 1.9944 418.9003 419.1437 0.0365 -1.0000 -1.0000 2233892 1579623759.90 151.5204 60.0019 32.0000 1.9934 1.9944 418.8686 419.1126 0.0366 -1.0000 -1.0000 2233954 1579623760.00 151.5204 60.0019 32.0000 1.9935 1.9944 418.8721 419.1163 0.0366 -1.0000 -1.0000 2234032 1579623760.10 151.4956 60.0028 32.0000 1.9926 1.9935 418.9629 419.2081 0.0367 -1.0000 -1.0000 2234111 1579623760.20 151.4956 60.0028 32.0000 1.9935 1.9944 418.9411 419.1841 0.0365 -1.0000 -1.0000 2234173 1579623760.30 151.4956 60.0028 32.0000 1.9935 1.9945 418.9731 419.2163 0.0363 -1.0000 -1.0000 2234314 1579623760.40 151.5002 60.0028 32.0000 1.9944 1.9953 418.7567 418.9997 0.0364 -1.0000 -1.0000 2234376 1579623760.50 151.5002 60.0028 32.0000 1.9937 1.9946 418.8260 419.0696 0.0365 -1.0000 -1.0000 2234423 1579623760.60 151.5002 60.0028 32.0000 1.9934 1.9944 418.8419 419.0848 0.0364 -1.0000 -1.0000 2234501 1579623760.70 151.5002 60.0028 32.0000 1.9926 1.9936 419.0486 419.2932 0.0366 -1.0000 -1.0000 2234564 1579623760.80 151.5002 60.0028 32.0000 1.9930 1.9940 418.8678 419.1122 0.0366 -1.0000 -1.0000 2235298 1579623760.90 151.5002 60.0028 32.0000 1.9932 1.9942 418.7529 418.9971 0.0366 -1.0000 -1.0000 2235376 1579623761.00 151.5002 60.0028 32.0000 1.9932 1.9941 418.7823 419.0259 0.0365 -1.0000 -1.0000 2235439 1579623761.10 151.5002 60.0028 32.0000 1.9930 1.9939 418.9016 419.1456 0.0366 -1.0000 -1.0000 2235501 1579623761.20 151.5002 60.0028 32.0000 1.9922 1.9932 418.9807 419.2248 0.0366 -1.0000 -1.0000 2235579 1579623761.30 151.5002 60.0028 32.0000 1.9931 1.9940 418.9084 419.1533 0.0366 -1.0000 -1.0000 2235642 1579623761.40 151.5002 60.0028 32.0000 1.9933 1.9942 418.7242 418.9665 0.0363 -1.0000 -1.0000 2235720 1579623761.50 151.5002 60.0028 32.0000 1.9931 1.9940 418.7229 418.9667 0.0366 -1.0000 -1.0000 2235783 1579623761.60 151.5002 60.0028 32.0000 1.9933 1.9942 418.9440 419.1876 0.0365 -1.0000 -1.0000 2235845 1579623761.70 151.4701 60.0028 32.0000 1.9926 1.9935 419.0464 419.2910 0.0367 -1.0000 -1.0000 2235923 1579623761.80 151.4474 60.0028 32.0000 1.9935 1.9945 419.0352 419.2788 0.0365 -1.0000 -1.0000 2235986 1579623761.90 151.4474 60.0028 32.0000 1.9937 1.9946 418.9260 419.1706 0.0366 -1.0000 -1.0000 2236064 1579623762.00 151.4474 60.0028 32.0000 1.9936 1.9946 418.7841 419.0281 0.0365 -1.0000 -1.0000 2236126 1579623762.10 151.4474 60.0028 32.0000 1.9931 1.9940 418.7084 418.9521 0.0366 -1.0000 -1.0000 2236189 1579623762.20 151.4474 60.0028 32.0000 1.9934 1.9944 418.8350 419.0797 0.0367 -1.0000 -1.0000 2236251 1579623762.30 151.4496 60.0028 32.0000 1.9926 1.9936 418.9289 419.1736 0.0366 -1.0000 -1.0000 2236329 1579623762.40 151.5586 60.0028 32.0000 1.9936 1.9946 418.9638 419.2074 0.0365 -1.0000 -1.0000 2236548 1579623762.50 151.5586 60.0028 32.0000 1.9939 1.9948 418.8652 419.1097 0.0367 -1.0000 -1.0000 2236611 1579623762.60 151.5586 60.0028 32.0000 1.9936 1.9946 418.8516 419.0959 0.0366 -1.0000 -1.0000 2236689 1579623762.70 151.5586 60.0028 32.0000 1.9929 1.9939 419.0132 419.2563 0.0364 -1.0000 -1.0000 2236751 1579623762.80 151.5586 60.0028 32.0000 1.9929 1.9939 419.0070 419.2513 0.0366 -1.0000 -1.0000 2236814 1579623762.90 151.5586 60.0028 32.0000 1.9941 1.9951 418.9695 419.2143 0.0366 -1.0000 -1.0000 2237048 1579623763.00 151.5586 60.0028 32.0000 1.9940 1.9950 418.6982 418.9427 0.0366 -1.0000 -1.0000 2237111 1579623763.10 151.5586 60.0028 32.0000 1.9938 1.9947 418.8183 419.0629 0.0366 -1.0000 -1.0000 2237173 1579623763.20 151.5586 60.0028 32.0000 1.9930 1.9939 418.9118 419.1566 0.0367 -1.0000 -1.0000 2237251 1579623763.30 151.5586 60.0028 32.0000 1.9927 1.9936 419.0088 419.2526 0.0365 -1.0000 -1.0000 2237314 1579623763.40 151.5518 60.0028 32.0000 1.9936 1.9945 418.7679 419.0113 0.0365 -1.0000 -1.0000 2238064 1579623763.50 151.5078 60.0028 32.0000 1.9931 1.9941 418.7457 418.9897 0.0366 -1.0000 -1.0000 2238126 1579623763.60 151.5078 60.0028 32.0000 1.9927 1.9937 418.7698 419.0143 0.0366 -1.0000 -1.0000 2238204 1579623763.70 151.5078 60.0028 32.0000 1.9929 1.9939 418.9053 419.1497 0.0366 -1.0000 -1.0000 2238267 1579623763.80 151.5078 60.0028 32.0000 1.9926 1.9936 418.9221 419.1657 0.0365 -1.0000 -1.0000 2238329 1579623763.90 151.5078 60.0028 32.0000 1.9927 1.9936 418.9460 419.1886 0.0364 -1.0000 -1.0000 2238392 1579623764.00 151.5078 60.0028 32.0000 1.9932 1.9942 418.7324 418.9763 0.0365 -1.0000 -1.0000 2238470 1579623764.10 151.5078 60.0028 32.0000 1.9932 1.9942 418.7386 418.9828 0.0367 -1.0000 -1.0000 2238532 1579623764.20 151.5078 60.0028 32.0000 1.9926 1.9936 418.8983 419.1425 0.0365 -1.0000 -1.0000 2238595 1579623764.30 151.3769 60.0028 32.0000 1.9922 1.9932 418.9180 419.1622 0.0366 -1.0000 -1.0000 2238673 1579623764.40 151.3769 60.0028 32.0000 1.9925 1.9935 418.9624 419.2060 0.0365 -1.0000 -1.0000 2238735 1579623764.50 151.3769 60.0028 32.0000 1.9932 1.9942 418.7354 418.9797 0.0366 -1.0000 -1.0000 2238798 1579623764.60 151.3769 60.0028 32.0000 1.9925 1.9934 418.8518 419.0960 0.0366 -1.0000 -1.0000 2238876 1579623764.70 151.3769 60.0028 32.0000 1.9921 1.9930 418.9845 419.2288 0.0366 -1.0000 -1.0000 2238923 1579623764.80 151.3765 60.0028 32.0000 1.9928 1.9938 419.0218 419.2652 0.0365 -1.0000 -1.0000 2239017 1579623764.90 151.3765 60.0028 32.0000 1.9934 1.9944 418.8358 419.0799 0.0367 -1.0000 -1.0000 2239079 1579623765.00 151.3765 60.0028 32.0000 1.9940 1.9949 418.7480 418.9926 0.0366 -1.0000 -1.0000 2239142 1579623765.10 151.4023 60.0027 32.0000 1.9932 1.9942 418.8407 419.0848 0.0366 -1.0000 -1.0000 2239204 1579623765.20 151.4567 60.0026 32.0000 1.9926 1.9935 418.9584 419.2022 0.0365 -1.0000 -1.0000 2239282 1579623765.30 151.4567 60.0026 32.0000 1.9923 1.9932 418.9404 419.1842 0.0366 -1.0000 -1.0000 2239345 1579623765.40 151.4567 60.0026 32.0000 1.9924 1.9934 418.9903 419.2352 0.0366 -1.0000 -1.0000 2239423 1579623765.50 151.4567 60.0026 32.0000 1.9930 1.9940 418.8017 419.0463 0.0367 -1.0000 -1.0000 2239548 1579623765.60 151.4567 60.0026 32.0000 1.9930 1.9939 418.8393 419.0841 0.0367 -1.0000 -1.0000 2239611 1579623765.70 151.4567 60.0026 32.0000 1.9926 1.9936 418.9818 419.2265 0.0367 -1.0000 -1.0000 2239673 1579623765.80 151.4567 60.0026 32.0000 1.9920 1.9930 418.9765 419.2209 0.0366 -1.0000 -1.0000 2239735 1579623765.90 151.4567 60.0026 32.0000 1.9927 1.9937 418.8715 419.1156 0.0366 -1.0000 -1.0000 2239798 1579623766.00 151.4567 60.0026 32.0000 1.9933 1.9942 418.6983 418.9432 0.0367 -1.0000 -1.0000 2239876 1579623766.10 151.4567 60.0026 32.0000 1.9935 1.9944 418.6988 418.9437 0.0366 -1.0000 -1.0000 2239939 1579623766.20 151.4473 60.0026 32.0000 1.9932 1.9942 418.7744 419.0189 0.0366 -1.0000 -1.0000 2240001 1579623766.30 151.4411 60.0026 32.0000 1.9926 1.9936 418.8945 419.1395 0.0367 -1.0000 -1.0000 2240080 1579623766.40 151.4411 60.0026 32.0000 1.9923 1.9933 418.8487 419.0929 0.0365 -1.0000 -1.0000 2240142 1579623766.50 151.4411 60.0026 32.0000 1.9926 1.9935 418.7168 418.9607 0.0366 -1.0000 -1.0000 2240314 1579623766.60 151.4411 60.0026 32.0000 1.9933 1.9943 418.7396 418.9847 0.0367 -1.0000 -1.0000 2240392 1579623766.70 151.4411 60.0026 32.0000 1.9923 1.9933 418.9601 419.2047 0.0366 -1.0000 -1.0000 2240454 1579623766.80 151.4402 60.0026 32.0000 1.9923 1.9933 419.0705 419.3159 0.0368 -1.0000 -1.0000 2240517 1579623766.90 151.4402 60.0026 32.0000 1.9934 1.9943 418.8719 419.1176 0.0368 -1.0000 -1.0000 2240595 1579623767.00 151.4402 60.0026 32.0000 1.9934 1.9943 418.7815 419.0258 0.0365 -1.0000 -1.0000 2241064 1579623767.10 151.4402 60.0026 32.0000 1.9929 1.9938 418.7555 418.9992 0.0365 -1.0000 -1.0000 2241126 1579623767.20 151.4402 60.0026 32.0000 1.9924 1.9934 418.8881 419.1321 0.0366 -1.0000 -1.0000 2241204 1579623767.30 151.4402 60.0026 32.0000 1.9928 1.9937 418.9672 419.2125 0.0367 -1.0000 -1.0000 2241267 1579623767.40 151.4388 60.0026 32.0000 1.9937 1.9947 419.0570 419.3035 0.0369 -1.0000 -1.0000 2241329 1579623767.50 151.4262 60.0026 32.0000 1.9947 1.9956 418.7697 419.0144 0.0366 -1.0000 -1.0000 2241392 1579623767.60 151.4262 60.0026 32.0000 1.9938 1.9948 418.9069 419.1513 0.0366 -1.0000 -1.0000 2241580 1579623767.70 151.4262 60.0026 32.0000 1.9926 1.9936 418.9635 419.2092 0.0368 -1.0000 -1.0000 2241642 1579623767.80 151.4262 60.0026 32.0000 1.9928 1.9938 418.9039 419.1486 0.0366 -1.0000 -1.0000 2241704 1579623767.90 151.4089 60.0026 32.0000 1.9947 1.9956 418.7156 418.9595 0.0366 -1.0000 -1.0000 2241767 1579623768.00 151.4088 60.0026 32.0000 1.9931 1.9940 418.8313 419.0752 0.0365 -1.0000 -1.0000 2241845 1579623768.10 151.4088 60.0026 32.0000 1.9929 1.9939 418.9253 419.1693 0.0366 -1.0000 -1.0000 2242032 1579623768.20 151.4088 60.0026 32.0000 1.9921 1.9931 418.9945 419.2395 0.0367 -1.0000 -1.0000 2242095 1579623768.30 151.4088 60.0026 32.0000 1.9927 1.9937 418.8418 419.0861 0.0366 -1.0000 -1.0000 2242173 1579623768.40 151.4390 60.0026 32.0000 1.9940 1.9949 418.7880 419.0331 0.0367 -1.0000 -1.0000 2242235 1579623768.50 151.4802 60.0026 32.0000 1.9937 1.9947 418.6819 418.9264 0.0366 -1.0000 -1.0000 2242298 1579623768.60 151.4802 60.0026 32.0000 1.9935 1.9945 418.8335 419.0786 0.0367 -1.0000 -1.0000 2242579 1579623768.70 151.4802 60.0026 32.0000 1.9930 1.9939 418.9646 419.2099 0.0367 -1.0000 -1.0000 2242642 1579623768.80 151.4802 60.0026 32.0000 1.9922 1.9932 418.9304 419.1754 0.0367 -1.0000 -1.0000 2242704 1579623768.90 151.4802 60.0026 32.0000 1.9930 1.9940 418.8277 419.0718 0.0366 -1.0000 -1.0000 2242782 1579623769.00 151.4486 60.0026 32.0000 1.9930 1.9939 418.8084 419.0523 0.0366 -1.0000 -1.0000 2242845 1579623769.10 151.4486 60.0026 32.0000 1.9937 1.9947 418.9460 419.1910 0.0367 -1.0000 -1.0000 2243517 1579623769.20 151.4486 60.0026 32.0000 1.9925 1.9934 418.9377 419.1828 0.0367 -1.0000 -1.0000 2243595 1579623769.30 151.4486 60.0026 32.0000 1.9935 1.9945 418.8807 419.1256 0.0367 -1.0000 -1.0000 2243657 1579623769.40 151.4486 60.0026 32.0000 1.9932 1.9942 418.7606 419.0052 0.0366 -1.0000 -1.0000 2243735 1579623769.50 151.4486 60.0026 32.0000 1.9930 1.9940 418.7707 419.0159 0.0368 -1.0000 -1.0000 2243798 1579623769.60 151.4486 60.0026 32.0000 1.9929 1.9938 418.9827 419.2269 0.0366 -1.0000 -1.0000 2243861 1579623769.70 151.4503 60.0026 32.0000 1.9931 1.9940 418.9746 419.2188 0.0365 -1.0000 -1.0000 2243939 1579623769.80 151.4174 60.0026 32.0000 1.9933 1.9943 418.9878 419.2323 0.0367 -1.0000 -1.0000 2244001 1579623769.90 151.4174 60.0026 32.0000 1.9929 1.9939 418.8131 419.0586 0.0367 -1.0000 -1.0000 2244064 1579623770.00 151.4174 60.0026 32.0000 1.9943 1.9952 418.7945 419.0375 0.0364 -1.0000 -1.0000 2244126 1579623770.10 151.4174 60.0026 32.0000 1.9935 1.9945 418.9431 419.1879 0.0367 -1.0000 -1.0000 2244189 1579623770.20 151.4321 60.0018 32.0000 1.9924 1.9934 419.0720 419.3173 0.0367 -1.0000 -1.0000 2244267 1579623770.30 151.4321 60.0018 32.0000 1.9932 1.9942 418.9924 419.2363 0.0364 -1.0000 -1.0000 2244345 1579623770.40 151.4321 60.0018 32.0000 1.9938 1.9948 418.9026 419.1483 0.0368 -1.0000 -1.0000 2244407 1579623770.50 151.4321 60.0018 32.0000 1.9933 1.9942 418.8587 419.1026 0.0365 -1.0000 -1.0000 2244470 1579623770.60 151.4321 60.0018 32.0000 1.9930 1.9939 418.8989 419.1424 0.0364 -1.0000 -1.0000 2244548 1579623770.70 151.4322 60.0018 32.0000 1.9933 1.9943 418.8441 419.0886 0.0366 -1.0000 -1.0000 2245032 1579623770.80 151.4479 60.0018 32.0000 1.9930 1.9940 418.9591 419.2037 0.0366 -1.0000 -1.0000 2245095 1579623770.90 151.4479 60.0018 32.0000 1.9925 1.9935 418.9482 419.1930 0.0367 -1.0000 -1.0000 2245157 1579623771.00 151.4479 60.0018 32.0000 1.9931 1.9941 418.8436 419.0875 0.0366 -1.0000 -1.0000 2245220 1579623771.10 151.4479 60.0018 32.0000 1.9940 1.9950 418.7987 419.0424 0.0365 -1.0000 -1.0000 2245282 1579623771.20 151.4479 60.0018 32.0000 1.9935 1.9945 418.9278 419.1718 0.0366 -1.0000 -1.0000 2245361 1579623771.30 151.4529 60.0018 32.0000 1.9928 1.9937 419.0168 419.2627 0.0367 -1.0000 -1.0000 2245423 1579623771.40 151.4825 60.0018 32.0000 1.9931 1.9941 418.9290 419.1732 0.0366 -1.0000 -1.0000 2245501 1579623771.50 151.4825 60.0018 32.0000 1.9934 1.9943 418.8330 419.0775 0.0366 -1.0000 -1.0000 2245564 1579623771.60 151.4825 60.0018 32.0000 1.9932 1.9942 418.8485 419.0929 0.0366 -1.0000 -1.0000 2245626 1579623771.70 151.4825 60.0018 32.0000 1.9924 1.9934 418.9708 419.2158 0.0366 -1.0000 -1.0000 2245814 1579623771.80 151.4825 60.0018 32.0000 1.9934 1.9944 419.0053 419.2502 0.0367 -1.0000 -1.0000 2245876 1579623771.90 151.4172 60.0018 32.0000 1.9934 1.9943 418.9464 419.1911 0.0366 -1.0000 -1.0000 2245939 1579623772.00 151.3695 60.0018 32.0000 1.9939 1.9949 418.8367 419.0806 0.0365 -1.0000 -1.0000 2246001 1579623772.10 151.3695 60.0018 32.0000 1.9927 1.9936 418.8809 419.1251 0.0366 -1.0000 -1.0000 2246080 1579623772.20 151.3695 60.0018 32.0000 1.9924 1.9934 418.8105 419.0546 0.0366 -1.0000 -1.0000 2246126 1579623772.30 151.3695 60.0018 32.0000 1.9926 1.9936 418.8958 419.1397 0.0365 -1.0000 -1.0000 2246314 1579623772.40 151.3695 60.0018 32.0000 1.9942 1.9952 418.8308 419.0745 0.0365 -1.0000 -1.0000 2246376 1579623772.50 151.4226 60.0018 32.0000 1.9930 1.9940 418.9336 419.1770 0.0365 -1.0000 -1.0000 2246439 1579623772.60 151.4226 60.0018 32.0000 1.9929 1.9939 419.0079 419.2517 0.0365 -1.0000 -1.0000 2246517 1579623772.70 151.4226 60.0018 32.0000 1.9932 1.9941 419.0990 419.3429 0.0365 -1.0000 -1.0000 2246579 1579623772.80 151.4226 60.0018 32.0000 1.9934 1.9944 418.9345 419.1788 0.0366 -1.0000 -1.0000 2247314 1579623772.90 151.4226 60.0018 32.0000 1.9939 1.9949 418.8265 419.0706 0.0365 -1.0000 -1.0000 2247392 1579623773.00 151.4752 60.0018 32.0000 1.9939 1.9949 418.8505 419.0947 0.0366 -1.0000 -1.0000 2247454 1579623773.10 151.4775 60.0018 32.0000 1.9935 1.9945 418.9827 419.2267 0.0366 -1.0000 -1.0000 2247517 1579623773.20 151.4775 60.0018 32.0000 1.9925 1.9934 419.0635 419.3091 0.0367 -1.0000 -1.0000 2247580 1579623773.30 151.4775 60.0018 32.0000 1.9934 1.9944 419.0770 419.3218 0.0367 -1.0000 -1.0000 2247642 1579623773.40 151.4775 60.0018 32.0000 1.9936 1.9946 418.8328 419.0757 0.0364 -1.0000 -1.0000 2247720 1579623773.50 151.4775 60.0018 32.0000 1.9940 1.9949 418.8325 419.0757 0.0365 -1.0000 -1.0000 2247783 1579623773.60 151.4990 60.0018 32.0000 1.9937 1.9947 418.9564 419.2010 0.0367 -1.0000 -1.0000 2247845 1579623773.70 151.5821 60.0018 32.0000 1.9938 1.9948 419.0590 419.3032 0.0365 -1.0000 -1.0000 2247923 1579623773.80 151.5821 60.0018 32.0000 1.9936 1.9945 418.9954 419.2378 0.0364 -1.0000 -1.0000 2248080 1579623773.90 151.5821 60.0018 32.0000 1.9938 1.9947 418.8196 419.0625 0.0364 -1.0000 -1.0000 2248126 1579623774.00 151.5821 60.0018 32.0000 1.9939 1.9948 418.7829 419.0265 0.0365 -1.0000 -1.0000 2248204 1579623774.10 151.5821 60.0018 32.0000 1.9932 1.9942 418.9133 419.1565 0.0364 -1.0000 -1.0000 2248267 1579623774.20 151.5259 60.0020 32.0000 1.9929 1.9938 419.0163 419.2594 0.0365 -1.0000 -1.0000 2248329 1579623774.30 151.5231 60.0020 32.0000 1.9938 1.9948 418.9308 419.1757 0.0367 -1.0000 -1.0000 2248564 1579623774.40 151.5231 60.0020 32.0000 1.9939 1.9948 418.7547 418.9981 0.0365 -1.0000 -1.0000 2248626 1579623774.50 151.5231 60.0020 32.0000 1.9942 1.9951 418.8227 419.0668 0.0366 -1.0000 -1.0000 2248689 1579623774.60 151.5231 60.0020 32.0000 1.9927 1.9937 418.9512 419.1942 0.0363 -1.0000 -1.0000 2248767 1579623774.70 151.5231 60.0020 32.0000 1.9927 1.9937 418.9185 419.1619 0.0365 -1.0000 -1.0000 2248829 1579623774.80 151.5231 60.0020 32.0000 1.9934 1.9944 418.8096 419.0535 0.0365 -1.0000 -1.0000 2249751 1579623774.90 151.5231 60.0020 32.0000 1.9939 1.9948 418.8378 419.0808 0.0364 -1.0000 -1.0000 2249829 1579623775.00 151.5231 60.0020 32.0000 1.9932 1.9942 418.9982 419.2420 0.0365 -1.0000 -1.0000 2249892 1579623775.10 151.5231 60.0020 32.0000 1.9934 1.9944 419.0366 419.2805 0.0365 -1.0000 -1.0000 2249954 1579623775.20 151.5231 60.0020 32.0000 1.9935 1.9945 418.9828 419.2261 0.0364 -1.0000 -1.0000 2250032 1579623775.30 151.4798 60.0020 32.0000 1.9940 1.9950 418.7297 418.9737 0.0365 -1.0000 -1.0000 2250095 1579623775.40 151.4721 60.0020 32.0000 1.9933 1.9942 418.8731 419.1161 0.0364 -1.0000 -1.0000 2250173 1579623775.50 151.4721 60.0020 32.0000 1.9939 1.9949 419.0790 419.3216 0.0363 -1.0000 -1.0000 2250235 1579623775.60 151.4721 60.0020 32.0000 1.9936 1.9945 418.9934 419.2369 0.0365 -1.0000 -1.0000 2250298 1579623775.70 151.4721 60.0020 32.0000 1.9941 1.9951 418.8754 419.1191 0.0365 -1.0000 -1.0000 2250376 1579623775.80 151.4721 60.0020 32.0000 1.9939 1.9949 418.8605 419.1034 0.0363 -1.0000 -1.0000 2250439 1579623775.90 151.4721 60.0020 32.0000 1.9932 1.9941 419.0028 419.2463 0.0364 -1.0000 -1.0000 2250501 1579623776.00 151.4864 60.0020 32.0000 1.9931 1.9941 419.0571 419.3001 0.0364 -1.0000 -1.0000 2250579 1579623776.10 151.4864 60.0020 32.0000 1.9935 1.9945 418.9186 419.1611 0.0363 -1.0000 -1.0000 2250626 1579623776.20 151.4864 60.0020 32.0000 1.9940 1.9950 418.8693 419.1139 0.0365 -1.0000 -1.0000 2250704 1579623776.30 151.4864 60.0020 32.0000 1.9943 1.9953 418.7721 419.0149 0.0365 -1.0000 -1.0000 2250767 1579623776.40 151.4864 60.0020 32.0000 1.9938 1.9947 418.8420 419.0855 0.0364 -1.0000 -1.0000 2250829 1579623776.50 151.5266 60.0020 32.0000 1.9934 1.9944 419.1004 419.3430 0.0364 -1.0000 -1.0000 2250892 1579623776.60 151.5266 60.0020 32.0000 1.9932 1.9942 418.9345 419.1774 0.0363 -1.0000 -1.0000 2250970 1579623776.70 151.5266 60.0020 32.0000 1.9942 1.9951 418.8462 419.0885 0.0363 -1.0000 -1.0000 2251032 1579623776.80 151.5266 60.0020 32.0000 1.9939 1.9949 418.7806 419.0236 0.0364 -1.0000 -1.0000 2251095 1579623776.90 151.5266 60.0020 32.0000 1.9931 1.9941 418.9848 419.2274 0.0363 -1.0000 -1.0000 2251157 1579623777.00 151.5266 60.0020 32.0000 1.9926 1.9935 418.9896 419.2320 0.0363 -1.0000 -1.0000 2251220 1579623777.10 151.5266 60.0020 32.0000 1.9935 1.9945 418.9789 419.2226 0.0365 -1.0000 -1.0000 2251298 1579623777.20 151.5266 60.0020 32.0000 1.9942 1.9952 418.8228 419.0666 0.0366 -1.0000 -1.0000 2251361 1579623777.30 151.5266 60.0020 32.0000 1.9941 1.9951 418.7455 418.9877 0.0363 -1.0000 -1.0000 2251423 1579623777.40 151.5266 60.0020 32.0000 1.9943 1.9952 418.8153 419.0586 0.0364 -1.0000 -1.0000 2251564 1579623777.50 151.5266 60.0020 32.0000 1.9926 1.9936 418.9330 419.1760 0.0364 -1.0000 -1.0000 2251626 1579623777.60 151.4770 60.0020 32.0000 1.9926 1.9936 419.0237 419.2665 0.0364 -1.0000 -1.0000 2251689 1579623777.70 151.4770 60.0020 32.0000 1.9930 1.9940 418.8676 419.1112 0.0365 -1.0000 -1.0000 2251767 1579623777.80 151.4770 60.0020 32.0000 1.9931 1.9941 418.8375 419.0805 0.0364 -1.0000 -1.0000 2251829 1579623777.90 151.4770 60.0020 32.0000 1.9944 1.9953 418.7838 419.0268 0.0364 -1.0000 -1.0000 2252048 1579623778.00 151.4770 60.0020 32.0000 1.9940 1.9950 419.0348 419.2780 0.0364 -1.0000 -1.0000 2252126 1579623778.10 151.4770 60.0020 32.0000 1.9942 1.9951 418.8786 419.1218 0.0365 -1.0000 -1.0000 2252189 1579623778.20 151.4770 60.0020 32.0000 1.9941 1.9950 418.8543 419.0973 0.0364 -1.0000 -1.0000 2252251 1579623778.30 151.5022 60.0020 32.0000 1.9936 1.9945 418.7950 419.0380 0.0364 -1.0000 -1.0000 2252329 1579623778.40 151.5022 60.0020 32.0000 1.9933 1.9943 418.9666 419.2098 0.0365 -1.0000 -1.0000 2253095 1579623778.50 151.5022 60.0020 32.0000 1.9932 1.9941 419.0569 419.3004 0.0364 -1.0000 -1.0000 2253157 1579623778.60 151.5022 60.0020 32.0000 1.9932 1.9942 419.0126 419.2555 0.0364 -1.0000 -1.0000 2253235 1579623778.70 151.5022 60.0020 32.0000 1.9945 1.9954 418.8849 419.1278 0.0364 -1.0000 -1.0000 2253298 1579623778.80 151.5022 60.0020 32.0000 1.9940 1.9950 418.7575 419.0010 0.0365 -1.0000 -1.0000 2253361 1579623778.90 151.5367 60.0020 32.0000 1.9930 1.9939 418.9409 419.1837 0.0364 -1.0000 -1.0000 2253439 1579623779.00 151.5367 60.0020 32.0000 1.9932 1.9942 419.0999 419.3429 0.0364 -1.0000 -1.0000 2253501 1579623779.10 151.5367 60.0020 32.0000 1.9939 1.9949 418.9257 419.1684 0.0363 -1.0000 -1.0000 2253564 1579623779.20 151.5367 60.0020 32.0000 1.9938 1.9947 418.8597 419.1023 0.0364 -1.0000 -1.0000 2253626 1579623779.30 151.5367 60.0020 32.0000 1.9934 1.9943 418.8439 419.0867 0.0363 -1.0000 -1.0000 2253689 1579623779.40 151.5334 60.0020 32.0000 1.9932 1.9942 419.0232 419.2662 0.0364 -1.0000 -1.0000 2254283 1579623779.50 151.5311 60.0020 32.0000 1.9929 1.9938 419.0387 419.2809 0.0363 -1.0000 -1.0000 2254345 1579623779.60 151.5311 60.0020 32.0000 1.9933 1.9943 418.9979 419.2414 0.0365 -1.0000 -1.0000 2254407 1579623779.70 151.5311 60.0020 32.0000 1.9929 1.9939 418.9173 419.1605 0.0364 -1.0000 -1.0000 2254486 1579623779.80 151.5311 60.0020 32.0000 1.9935 1.9944 418.7916 419.0352 0.0365 -1.0000 -1.0000 2254548 1579623779.90 151.5311 60.0020 32.0000 1.9937 1.9947 418.8067 419.0492 0.0363 -1.0000 -1.0000 2254611 1579623780.00 151.4289 60.0033 32.0000 1.9934 1.9944 418.8423 419.0850 0.0363 -1.0000 -1.0000 2254689 1579623780.10 151.4289 60.0033 32.0000 1.9930 1.9939 419.0345 419.2772 0.0363 -1.0000 -1.0000 2254751 1579623780.20 151.4289 60.0033 32.0000 1.9926 1.9935 418.9315 419.1744 0.0364 -1.0000 -1.0000 2254814 1579623780.30 151.4289 60.0033 32.0000 1.9928 1.9938 418.8374 419.0805 0.0364 -1.0000 -1.0000 2254876 1579623780.40 151.4289 60.0033 32.0000 1.9923 1.9933 418.8624 419.1060 0.0365 -1.0000 -1.0000 2254939 1579623780.50 151.4289 60.0033 32.0000 1.9927 1.9936 419.0386 419.2822 0.0365 -1.0000 -1.0000 2255001 1579623780.60 151.4289 60.0033 32.0000 1.9933 1.9943 418.9997 419.2422 0.0363 -1.0000 -1.0000 2255079 1579623780.70 151.4289 60.0033 32.0000 1.9938 1.9948 418.8120 419.0543 0.0364 -1.0000 -1.0000 2255142 1579623780.80 151.4289 60.0033 32.0000 1.9935 1.9944 418.8503 419.0933 0.0363 -1.0000 -1.0000 2255204 1579623780.90 151.4289 60.0033 32.0000 1.9933 1.9942 418.9560 419.1991 0.0364 -1.0000 -1.0000 2255282 1579623781.00 151.4289 60.0033 32.0000 1.9935 1.9944 419.1338 419.3771 0.0364 -1.0000 -1.0000 2255345 1579623781.10 151.4604 60.0033 32.0000 1.9933 1.9943 418.9185 419.1614 0.0364 -1.0000 -1.0000 2255407 1579623781.20 151.5391 60.0033 32.0000 1.9938 1.9947 418.8000 419.0432 0.0364 -1.0000 -1.0000 2255470 1579623781.30 151.5391 60.0033 32.0000 1.9937 1.9947 418.8589 419.1014 0.0363 -1.0000 -1.0000 2255532 1579623781.40 151.5391 60.0033 32.0000 1.9921 1.9930 419.0329 419.2758 0.0364 -1.0000 -1.0000 2255611 1579623781.50 151.5391 60.0033 32.0000 1.9934 1.9944 418.9860 419.2290 0.0364 -1.0000 -1.0000 2255798 1579623781.60 151.5391 60.0033 32.0000 1.9937 1.9947 418.8671 419.1095 0.0364 -1.0000 -1.0000 2255861 1579623781.70 151.5391 60.0033 32.0000 1.9929 1.9939 418.7591 419.0022 0.0364 -1.0000 -1.0000 2255939 1579623781.80 151.5391 60.0033 32.0000 1.9939 1.9948 418.9589 419.2019 0.0364 -1.0000 -1.0000 2256001 1579623781.90 151.5391 60.0033 32.0000 1.9930 1.9940 419.0156 419.2599 0.0366 -1.0000 -1.0000 2256064 1579623782.00 151.5391 60.0033 32.0000 1.9929 1.9938 419.0516 419.2950 0.0364 -1.0000 -1.0000 2256470 1579623782.10 151.5391 60.0033 32.0000 1.9937 1.9946 418.8558 419.0980 0.0363 -1.0000 -1.0000 2256532 1579623782.20 151.5391 60.0033 32.0000 1.9936 1.9946 418.7886 419.0321 0.0365 -1.0000 -1.0000 2256595 1579623782.30 151.5391 60.0033 32.0000 1.9930 1.9939 418.7990 419.0420 0.0364 -1.0000 -1.0000 2256657 1579623782.40 151.5323 60.0033 32.0000 1.9932 1.9942 418.9353 419.1794 0.0365 -1.0000 -1.0000 2256720 1579623782.50 151.5313 60.0033 32.0000 1.9931 1.9940 418.9605 419.2038 0.0364 -1.0000 -1.0000 2257298 1579623782.60 151.5313 60.0033 32.0000 1.9928 1.9937 418.8577 419.1008 0.0364 -1.0000 -1.0000 2257376 1579623782.70 151.5313 60.0033 32.0000 1.9940 1.9950 418.7941 419.0375 0.0365 -1.0000 -1.0000 2257439 1579623782.80 151.5313 60.0033 32.0000 1.9933 1.9942 418.9086 419.1513 0.0363 -1.0000 -1.0000 2257501 1579623782.90 151.5313 60.0033 32.0000 1.9930 1.9939 419.0749 419.3173 0.0363 -1.0000 -1.0000 2257579 1579623783.00 151.5089 60.0033 32.0000 1.9929 1.9939 419.0945 419.3367 0.0363 -1.0000 -1.0000 2257642 1579623783.10 151.4700 60.0033 32.0000 1.9938 1.9948 418.9012 419.1448 0.0365 -1.0000 -1.0000 2257704 1579623783.20 151.4700 60.0033 32.0000 1.9940 1.9950 418.8146 419.0574 0.0364 -1.0000 -1.0000 2257783 1579623783.30 151.4700 60.0033 32.0000 1.9935 1.9945 418.9097 419.1523 0.0363 -1.0000 -1.0000 2257845 1579623783.40 151.4700 60.0033 32.0000 1.9934 1.9943 419.0267 419.2697 0.0364 -1.0000 -1.0000 2257907 1579623783.50 151.4700 60.0033 32.0000 1.9932 1.9942 419.0597 419.3025 0.0363 -1.0000 -1.0000 2257970 1579623783.60 151.5362 60.0033 32.0000 1.9934 1.9944 418.9354 419.1767 0.0361 -1.0000 -1.0000 2258032 1579623783.70 151.5480 60.0033 32.0000 1.9936 1.9945 418.8391 419.0815 0.0363 -1.0000 -1.0000 2258111 1579623783.80 151.5480 60.0033 32.0000 1.9929 1.9939 419.0638 419.3066 0.0364 -1.0000 -1.0000 2258173 1579623783.90 151.5480 60.0033 32.0000 1.9938 1.9948 419.0892 419.3331 0.0365 -1.0000 -1.0000 2258235 1579623784.00 151.5480 60.0033 32.0000 1.9948 1.9958 418.8132 419.0557 0.0363 -1.0000 -1.0000 2258298 1579623784.10 151.5480 60.0033 32.0000 1.9946 1.9955 418.8240 419.0671 0.0365 -1.0000 -1.0000 2258361 1579623784.20 151.5480 60.0033 32.0000 1.9938 1.9947 418.8313 419.0744 0.0364 -1.0000 -1.0000 2258439 1579623784.30 151.4666 60.0018 32.0000 1.9924 1.9934 418.8226 419.0648 0.0363 -1.0000 -1.0000 2258501 1579623784.40 151.4666 60.0018 32.0000 1.9925 1.9935 419.0677 419.3109 0.0365 -1.0000 -1.0000 2258564 1579623784.50 151.4666 60.0018 32.0000 1.9937 1.9947 419.0156 419.2590 0.0365 -1.0000 -1.0000 2258626 1579623784.60 151.4666 60.0018 32.0000 1.9939 1.9949 418.8355 419.0786 0.0363 -1.0000 -1.0000 2258704 1579623784.70 151.4666 60.0018 32.0000 1.9939 1.9948 418.9157 419.1585 0.0364 -1.0000 -1.0000 2258767 1579623784.80 151.4666 60.0018 32.0000 1.9921 1.9930 419.0363 419.2798 0.0364 -1.0000 -1.0000 2258829 1579623784.90 151.4666 60.0018 32.0000 1.9916 1.9925 419.0648 419.3074 0.0364 -1.0000 -1.0000 2258907 1579623785.00 151.4666 60.0018 32.0000 1.9933 1.9942 418.9594 419.2023 0.0364 -1.0000 -1.0000 2258970 1579623785.10 151.4666 60.0018 32.0000 1.9934 1.9944 418.8385 419.0813 0.0364 -1.0000 -1.0000 2259282 1579623785.20 151.4666 60.0018 32.0000 1.9934 1.9943 418.7835 419.0268 0.0364 -1.0000 -1.0000 2259361 1579623785.30 151.4666 60.0018 32.0000 1.9929 1.9938 418.8201 419.0629 0.0364 -1.0000 -1.0000 2259423 1579623785.40 151.4584 60.0018 32.0000 1.9928 1.9937 418.9562 419.1990 0.0364 -1.0000 -1.0000 2259501 1579623785.50 151.4187 60.0018 32.0000 1.9935 1.9945 419.0197 419.2634 0.0365 -1.0000 -1.0000 2259564 1579623785.60 151.4187 60.0018 32.0000 1.9941 1.9951 418.8431 419.0872 0.0365 -1.0000 -1.0000 2259939 1579623785.70 151.4187 60.0018 32.0000 1.9940 1.9949 418.7110 418.9534 0.0364 -1.0000 -1.0000 2300001 1579623785.80 151.4187 60.0018 32.0000 1.9938 1.9948 418.8583 419.1015 0.0364 -1.0000 -1.0000 2300064 1579623785.90 151.4187 60.0018 32.0000 1.9933 1.9942 419.0354 419.2787 0.0364 -1.0000 -1.0000 2300126 1579623786.00 151.4695 60.0018 32.0000 1.9940 1.9949 419.0576 419.2997 0.0363 -1.0000 -1.0000 2300204 1579623786.10 151.4888 60.0018 32.0000 1.9937 1.9946 418.8130 419.0567 0.0366 -1.0000 -1.0000 2300298 1579623786.20 151.4888 60.0018 32.0000 1.9938 1.9947 418.8510 419.0939 0.0363 -1.0000 -1.0000 2300361 1579623786.30 151.4888 60.0018 32.0000 1.9936 1.9945 418.8893 419.1320 0.0363 -1.0000 -1.0000 2300439 1579623786.40 151.4888 60.0018 32.0000 1.9926 1.9936 418.9093 419.1519 0.0364 -1.0000 -1.0000 2300501 1579623786.50 151.4888 60.0018 32.0000 1.9930 1.9940 419.1850 419.4275 0.0363 -1.0000 -1.0000 2300564 1579623786.60 151.6798 60.0018 32.0000 1.9943 1.9952 418.8358 419.0787 0.0364 -1.0000 -1.0000 2300798 1579623786.70 151.6798 60.0018 32.0000 1.9944 1.9954 418.8436 419.0859 0.0363 -1.0000 -1.0000 2300861 1579623786.80 151.6798 60.0018 32.0000 1.9943 1.9952 418.7505 418.9936 0.0364 -1.0000 -1.0000 2300923 1579623786.90 151.6798 60.0018 32.0000 1.9934 1.9944 418.8913 419.1343 0.0364 -1.0000 -1.0000 2301001 1579623787.00 151.6798 60.0018 32.0000 1.9931 1.9940 418.9317 419.1747 0.0363 -1.0000 -1.0000 2301064 1579623787.10 151.6041 60.0018 32.0000 1.9934 1.9944 418.8594 419.1020 0.0364 -1.0000 -1.0000 2301282 1579623787.20 151.5462 60.0018 32.0000 1.9936 1.9946 418.7413 418.9845 0.0365 -1.0000 -1.0000 2301360 1579623787.30 151.5462 60.0018 32.0000 1.9939 1.9949 418.8982 419.1419 0.0365 -1.0000 -1.0000 2301423 1579623787.40 151.5462 60.0018 32.0000 1.9924 1.9934 419.0581 419.3007 0.0363 -1.0000 -1.0000 2301501 1579623787.50 151.5462 60.0018 32.0000 1.9926 1.9936 419.0205 419.2639 0.0365 -1.0000 -1.0000 2301564 1579623787.60 151.5462 60.0018 32.0000 1.9929 1.9938 419.0266 419.2696 0.0363 -1.0000 -1.0000 2301798 1579623787.70 151.4563 60.0018 32.0000 1.9933 1.9942 418.8207 419.0625 0.0363 -1.0000 -1.0000 2301876 1579623787.80 151.4563 60.0018 32.0000 1.9939 1.9949 418.8021 419.0443 0.0362 -1.0000 -1.0000 2301939 1579623787.90 151.4563 60.0018 32.0000 1.9934 1.9944 419.0073 419.2498 0.0364 -1.0000 -1.0000 2302001 1579623788.00 151.4563 60.0018 32.0000 1.9924 1.9933 419.0582 419.3023 0.0365 -1.0000 -1.0000 2302079 1579623788.10 151.4563 60.0018 32.0000 1.9939 1.9948 418.8372 419.0806 0.0364 -1.0000 -1.0000 2302298 1579623788.20 151.4563 60.0018 32.0000 1.9942 1.9952 418.8109 419.0541 0.0364 -1.0000 -1.0000 2302361 1579623788.30 151.4563 60.0018 32.0000 1.9942 1.9951 418.8555 419.0978 0.0363 -1.0000 -1.0000 2302439 1579623788.40 151.4690 60.0018 32.0000 1.9929 1.9939 419.0707 419.3132 0.0364 -1.0000 -1.0000 2302501 1579623788.50 151.4718 60.0018 32.0000 1.9936 1.9946 419.1522 419.3953 0.0364 -1.0000 -1.0000 2302564 1579623788.60 151.4718 60.0018 32.0000 1.9936 1.9945 418.9679 419.2111 0.0364 -1.0000 -1.0000 2303048 1579623788.70 151.4718 60.0018 32.0000 1.9935 1.9945 418.9125 419.1560 0.0364 -1.0000 -1.0000 2303111 1579623788.80 151.4718 60.0018 32.0000 1.9946 1.9955 418.8419 419.0849 0.0364 -1.0000 -1.0000 2303173 1579623788.90 151.4718 60.0018 32.0000 1.9942 1.9952 418.9445 419.1874 0.0365 -1.0000 -1.0000 2303251 1579623789.00 151.5442 60.0018 32.0000 1.9931 1.9940 419.0710 419.3151 0.0365 -1.0000 -1.0000 2303314 1579623789.10 151.5442 60.0018 32.0000 1.9933 1.9943 419.0503 419.2941 0.0365 -1.0000 -1.0000 2303376 1579623789.20 151.5442 60.0018 32.0000 1.9930 1.9940 418.7361 418.9792 0.0364 -1.0000 -1.0000 2303454 1579623789.30 151.5442 60.0018 32.0000 1.9934 1.9944 418.8684 419.1112 0.0364 -1.0000 -1.0000 2303517 1579623789.40 151.5442 60.0018 32.0000 1.9934 1.9943 418.9560 419.1989 0.0364 -1.0000 -1.0000 2303580 1579623789.50 151.5442 60.0018 32.0000 1.9933 1.9942 418.9691 419.2123 0.0364 -1.0000 -1.0000 2303642 1579623789.60 151.5299 60.0019 32.0000 1.9933 1.9943 418.8263 419.0685 0.0363 -1.0000 -1.0000 2303720 1579623789.70 151.5008 60.0021 32.0000 1.9941 1.9951 418.7807 419.0234 0.0364 -1.0000 -1.0000 2304111 1579623789.80 151.5008 60.0021 32.0000 1.9934 1.9943 418.8830 419.1258 0.0364 -1.0000 -1.0000 2304173 1579623789.90 151.5008 60.0021 32.0000 1.9924 1.9933 419.0361 419.2792 0.0364 -1.0000 -1.0000 2304235 1579623790.00 151.5008 60.0021 32.0000 1.9926 1.9935 418.9284 419.1722 0.0365 -1.0000 -1.0000 2304314 1579623790.10 151.5008 60.0021 32.0000 1.9933 1.9942 418.9782 419.2211 0.0364 -1.0000 -1.0000 2304376 1579623790.20 151.5128 60.0021 32.0000 1.9945 1.9954 418.8467 419.0897 0.0364 -1.0000 -1.0000 2304564 1579623790.30 151.5128 60.0021 32.0000 1.9936 1.9945 418.9594 419.2018 0.0363 -1.0000 -1.0000 2304642 1579623790.40 151.5128 60.0021 32.0000 1.9921 1.9930 419.0373 419.2810 0.0365 -1.0000 -1.0000 2304704 1579623790.50 151.5128 60.0021 32.0000 1.9930 1.9940 419.0441 419.2867 0.0363 -1.0000 -1.0000 2304767 1579623790.60 151.5128 60.0021 32.0000 1.9939 1.9948 418.9468 419.1889 0.0363 -1.0000 -1.0000 2304829 1579623790.70 151.4822 60.0021 32.0000 1.9941 1.9950 418.8707 419.1151 0.0366 -1.0000 -1.0000 2304892 1579623790.80 151.4108 60.0021 32.0000 1.9937 1.9946 418.8816 419.1253 0.0365 -1.0000 -1.0000 2304954 1579623790.90 151.4108 60.0021 32.0000 1.9930 1.9940 419.0098 419.2537 0.0365 -1.0000 -1.0000 2305048 1579623791.00 151.4108 60.0021 32.0000 1.9935 1.9944 419.0097 419.2534 0.0365 -1.0000 -1.0000 2305111 1579623791.10 151.4108 60.0021 32.0000 1.9937 1.9946 418.8550 419.0987 0.0365 -1.0000 -1.0000 2305173 1579623791.20 151.4108 60.0021 32.0000 1.9941 1.9951 418.8308 419.0740 0.0364 -1.0000 -1.0000 2305314 1579623791.30 151.5375 60.0021 32.0000 1.9952 1.9961 418.8368 419.0803 0.0364 -1.0000 -1.0000 2305376 1579623791.40 151.5375 60.0021 32.0000 1.9938 1.9948 418.9038 419.1472 0.0365 -1.0000 -1.0000 2305439 1579623791.50 151.5375 60.0021 32.0000 1.9937 1.9947 419.0218 419.2656 0.0365 -1.0000 -1.0000 2305501 1579623791.60 151.5375 60.0021 32.0000 1.9946 1.9956 418.8530 419.0952 0.0363 -1.0000 -1.0000 2305580 1579623791.70 151.5375 60.0021 32.0000 1.9948 1.9958 418.8501 419.0933 0.0364 -1.0000 -1.0000 2305814 1579623791.80 151.5375 60.0021 32.0000 1.9934 1.9944 418.9614 419.2046 0.0365 -1.0000 -1.0000 2305876 1579623791.90 151.5769 60.0021 32.0000 1.9929 1.9939 419.0513 419.2944 0.0364 -1.0000 -1.0000 2305939 1579623792.00 151.5887 60.0021 32.0000 1.9938 1.9947 419.0914 419.3348 0.0364 -1.0000 -1.0000 2306001 1579623792.10 151.5887 60.0021 32.0000 1.9933 1.9943 418.9397 419.1831 0.0365 -1.0000 -1.0000 2306080 1579623792.20 151.5887 60.0021 32.0000 1.9939 1.9949 418.8672 419.1106 0.0365 -1.0000 -1.0000 2306939 1579623792.30 151.5887 60.0021 32.0000 1.9932 1.9942 418.9375 419.1812 0.0365 -1.0000 -1.0000 2307017 1579623792.40 151.5802 60.0021 32.0000 1.9934 1.9944 419.0956 419.3394 0.0365 -1.0000 -1.0000 2307079 1579623792.50 151.4704 60.0021 32.0000 1.9925 1.9935 419.0368 419.2799 0.0364 -1.0000 -1.0000 2307142 1579623792.60 151.4704 60.0021 32.0000 1.9933 1.9943 418.8169 419.0599 0.0364 -1.0000 -1.0000 2307220 1579623792.70 151.4704 60.0021 32.0000 1.9932 1.9942 418.8336 419.0770 0.0365 -1.0000 -1.0000 2307282 1579623792.80 151.4704 60.0021 32.0000 1.9926 1.9935 419.0541 419.2972 0.0365 -1.0000 -1.0000 2307345 1579623792.90 151.4704 60.0021 32.0000 1.9927 1.9937 419.0043 419.2478 0.0364 -1.0000 -1.0000 2307408 1579623793.00 151.4754 60.0021 32.0000 1.9936 1.9946 418.8702 419.1135 0.0365 -1.0000 -1.0000 2307470 1579623793.10 151.4755 60.0021 32.0000 1.9942 1.9951 418.8581 419.1006 0.0364 -1.0000 -1.0000 2307532 1579623793.20 151.4755 60.0021 32.0000 1.9933 1.9942 418.8938 419.1375 0.0365 -1.0000 -1.0000 2307610 1579623793.30 151.4755 60.0021 32.0000 1.9938 1.9947 419.0648 419.3081 0.0364 -1.0000 -1.0000 2307673 1579623793.40 151.4755 60.0021 32.0000 1.9940 1.9949 418.9877 419.2308 0.0364 -1.0000 -1.0000 2307751 1579623793.50 151.4755 60.0021 32.0000 1.9934 1.9943 418.8654 419.1088 0.0365 -1.0000 -1.0000 2307814 1579623793.60 151.4755 60.0021 32.0000 1.9936 1.9946 418.8466 419.0904 0.0365 -1.0000 -1.0000 2307876 1579623793.70 151.4582 60.0021 32.0000 1.9929 1.9939 419.0730 419.3159 0.0363 -1.0000 -1.0000 2307939 1579623793.80 151.4582 60.0021 32.0000 1.9927 1.9936 419.1020 419.3441 0.0363 -1.0000 -1.0000 2308032 1579623793.90 151.4582 60.0021 32.0000 1.9941 1.9951 419.0011 419.2447 0.0365 -1.0000 -1.0000 2308095 1579623794.00 151.4582 60.0021 32.0000 1.9944 1.9953 418.9336 419.1773 0.0365 -1.0000 -1.0000 2308173 1579623794.10 151.4582 60.0021 32.0000 1.9938 1.9948 418.8499 419.0934 0.0364 -1.0000 -1.0000 2308235 1579623794.20 151.4582 60.0021 32.0000 1.9935 1.9945 419.0348 419.2777 0.0364 -1.0000 -1.0000 2308298 1579623794.30 151.4582 60.0021 32.0000 1.9931 1.9940 419.0878 419.3310 0.0364 -1.0000 -1.0000 2308532 1579623794.40 151.4582 60.0021 32.0000 1.9935 1.9944 419.0473 419.2910 0.0365 -1.0000 -1.0000 2308595 1579623794.50 151.4582 60.0021 32.0000 1.9942 1.9951 418.8552 419.0982 0.0364 -1.0000 -1.0000 2308657 1579623794.60 151.4582 60.0021 32.0000 1.9941 1.9950 418.8054 419.0482 0.0364 -1.0000 -1.0000 2308735 1579623794.70 151.4710 60.0021 32.0000 1.9941 1.9950 418.8501 419.0931 0.0364 -1.0000 -1.0000 2308798 1579623794.80 151.5077 60.0020 32.0000 1.9937 1.9947 418.9874 419.2308 0.0364 -1.0000 -1.0000 2309032 1579623794.90 151.5077 60.0020 32.0000 1.9933 1.9943 418.9859 419.2293 0.0365 -1.0000 -1.0000 2309111 1579623795.00 151.5077 60.0020 32.0000 1.9937 1.9947 418.9160 419.1597 0.0365 -1.0000 -1.0000 2309173 1579623795.10 151.5077 60.0020 32.0000 1.9937 1.9947 418.8241 419.0678 0.0365 -1.0000 -1.0000 2309235 1579623795.20 151.5077 60.0020 32.0000 1.9933 1.9942 418.9018 419.1459 0.0366 -1.0000 -1.0000 2309314 1579623795.30 151.5077 60.0020 32.0000 1.9934 1.9943 418.9986 419.2423 0.0365 -1.0000 -1.0000 2309376 1579623795.40 151.5077 60.0020 32.0000 1.9923 1.9933 419.0352 419.2784 0.0364 -1.0000 -1.0000 2309439 1579623795.50 151.5581 60.0020 32.0000 1.9929 1.9938 419.0686 419.3121 0.0365 -1.0000 -1.0000 2309501 1579623795.60 151.5581 60.0020 32.0000 1.9942 1.9952 418.7598 419.0032 0.0365 -1.0000 -1.0000 2309564 1579623795.70 151.5581 60.0020 32.0000 1.9940 1.9950 418.8212 419.0638 0.0363 -1.0000 -1.0000 2309658 1579623795.80 151.5581 60.0020 32.0000 1.9925 1.9935 418.9573 419.2005 0.0365 -1.0000 -1.0000 2310080 1579623795.90 151.5581 60.0020 32.0000 1.9928 1.9937 418.9631 419.2068 0.0365 -1.0000 -1.0000 2310142 1579623796.00 151.5070 60.0020 32.0000 1.9933 1.9943 418.8283 419.0717 0.0365 -1.0000 -1.0000 2310204 1579623796.10 151.5070 60.0020 32.0000 1.9932 1.9941 418.7724 419.0158 0.0364 -1.0000 -1.0000 2310283 1579623796.20 151.5070 60.0020 32.0000 1.9941 1.9950 418.7726 419.0151 0.0364 -1.0000 -1.0000 2310345 1579623796.30 151.5070 60.0020 32.0000 1.9932 1.9941 418.9569 419.2009 0.0366 -1.0000 -1.0000 2310579 1579623796.40 151.5070 60.0020 32.0000 1.9928 1.9938 419.0522 419.2956 0.0365 -1.0000 -1.0000 2310642 1579623796.50 151.5070 60.0020 32.0000 1.9933 1.9943 419.0457 419.2898 0.0365 -1.0000 -1.0000 2310704 1579623796.60 151.4501 60.0020 32.0000 1.9934 1.9944 418.9035 419.1469 0.0365 -1.0000 -1.0000 2310767 1579623796.70 151.4363 60.0020 32.0000 1.9936 1.9946 418.8075 419.0503 0.0364 -1.0000 -1.0000 2310829 1579623796.80 151.4363 60.0020 32.0000 1.9933 1.9942 418.9278 419.1712 0.0365 -1.0000 -1.0000 2310907 1579623796.90 151.4363 60.0020 32.0000 1.9930 1.9940 418.9972 419.2406 0.0364 -1.0000 -1.0000 2311095 1579623797.00 151.4363 60.0020 32.0000 1.9931 1.9941 419.0461 419.2904 0.0365 -1.0000 -1.0000 2311157 1579623797.10 151.4458 60.0020 32.0000 1.9931 1.9941 418.8301 419.0734 0.0365 -1.0000 -1.0000 2311220 1579623797.20 151.4976 60.0020 32.0000 1.9935 1.9945 418.8064 419.0492 0.0363 -1.0000 -1.0000 2311298 1579623797.30 151.4976 60.0020 32.0000 1.9934 1.9944 418.9019 419.1452 0.0364 -1.0000 -1.0000 2311345 1579623797.40 151.4976 60.0020 32.0000 1.9931 1.9941 419.0571 419.3002 0.0364 -1.0000 -1.0000 2311423 1579623797.50 151.4976 60.0020 32.0000 1.9940 1.9949 418.9490 419.1920 0.0364 -1.0000 -1.0000 2311485 1579623797.60 151.5302 60.0020 32.0000 1.9944 1.9953 418.9242 419.1683 0.0366 -1.0000 -1.0000 2311548 1579623797.70 151.5548 60.0020 32.0000 1.9936 1.9946 418.7933 419.0368 0.0365 -1.0000 -1.0000 2311626 1579623797.80 151.5548 60.0020 32.0000 1.9931 1.9941 418.9124 419.1542 0.0361 -1.0000 -1.0000 2311689 1579623797.90 151.5548 60.0020 32.0000 1.9931 1.9940 419.0254 419.2691 0.0365 -1.0000 -1.0000 2312064 1579623798.00 151.5548 60.0020 32.0000 1.9924 1.9934 418.9781 419.2223 0.0366 -1.0000 -1.0000 2312142 1579623798.10 151.5548 60.0020 32.0000 1.9944 1.9954 418.8802 419.1236 0.0364 -1.0000 -1.0000 2312204 1579623798.20 151.5548 60.0020 32.0000 1.9942 1.9951 418.8837 419.1272 0.0365 -1.0000 -1.0000 2312267 1579623798.30 151.5523 60.0020 32.0000 1.9936 1.9945 418.9884 419.2321 0.0365 -1.0000 -1.0000 2312329 1579623798.40 151.5523 60.0020 32.0000 1.9928 1.9937 418.9977 419.2417 0.0365 -1.0000 -1.0000 2313329 1579623798.50 151.5523 60.0020 32.0000 1.9941 1.9950 419.0190 419.2628 0.0365 -1.0000 -1.0000 2313392 1579623798.60 151.5523 60.0020 32.0000 1.9942 1.9952 418.7261 418.9707 0.0366 -1.0000 -1.0000 2313470 1579623798.70 151.5523 60.0020 32.0000 1.9934 1.9943 418.8806 419.1250 0.0366 -1.0000 -1.0000 2313532 1579623798.80 151.5523 60.0020 32.0000 1.9930 1.9939 418.9260 419.1682 0.0364 -1.0000 -1.0000 2313595 1579623798.90 151.5523 60.0020 32.0000 1.9932 1.9941 418.9036 419.1473 0.0364 -1.0000 -1.0000 2313658 1579623799.00 151.5523 60.0020 32.0000 1.9935 1.9945 418.8887 419.1319 0.0365 -1.0000 -1.0000 2313720 1579623799.10 151.5523 60.0020 32.0000 1.9936 1.9946 418.8775 419.1207 0.0365 -1.0000 -1.0000 2313783 1579623799.20 151.5523 60.0020 32.0000 1.9939 1.9949 418.7932 419.0371 0.0366 -1.0000 -1.0000 2313861 1579623799.30 151.5523 60.0020 32.0000 1.9939 1.9948 419.0061 419.2498 0.0365 -1.0000 -1.0000 2313923 1579623799.40 151.5152 60.0020 32.0000 1.9936 1.9946 419.0437 419.2870 0.0365 -1.0000 -1.0000 2314001 1579623799.50 151.4702 60.0020 32.0000 1.9937 1.9947 419.0091 419.2527 0.0364 -1.0000 -1.0000 2314064 1579623799.60 151.4681 60.0020 32.0000 1.9934 1.9943 418.9289 419.1723 0.0365 -1.0000 -1.0000 2314126 1579623799.70 151.4681 60.0020 32.0000 1.9934 1.9944 418.7812 419.0258 0.0366 -1.0000 -1.0000 2314189 1579623799.80 151.4681 60.0020 32.0000 1.9932 1.9942 419.0181 419.2614 0.0365 -1.0000 -1.0000 2314251 1579623799.90 151.4681 60.0020 32.0000 1.9927 1.9936 419.0555 419.3001 0.0367 -1.0000 -1.0000 2314314 1579623800.00 151.5342 60.0015 32.0000 1.9935 1.9944 418.9369 419.1823 0.0367 -1.0000 -1.0000 2314392 1579623800.10 151.5342 60.0015 32.0000 1.9942 1.9951 418.8371 419.0809 0.0365 -1.0000 -1.0000 2314454 1579623800.20 151.5430 60.0015 32.0000 1.9941 1.9951 418.7984 419.0430 0.0366 -1.0000 -1.0000 2314517 1579623800.30 151.5391 60.0015 32.0000 1.9933 1.9943 418.9817 419.2255 0.0366 -1.0000 -1.0000 2314595 1579623800.40 151.5391 60.0015 32.0000 1.9933 1.9943 418.9614 419.2056 0.0365 -1.0000 -1.0000 2314657 1579623800.50 151.5391 60.0015 32.0000 1.9935 1.9945 418.8572 419.1006 0.0365 -1.0000 -1.0000 2314829 1579623800.60 151.5391 60.0015 32.0000 1.9939 1.9948 418.7842 419.0286 0.0366 -1.0000 -1.0000 2314907 1579623800.70 151.5391 60.0015 32.0000 1.9944 1.9953 418.7242 418.9696 0.0368 -1.0000 -1.0000 2314970 1579623800.80 151.5391 60.0015 32.0000 1.9936 1.9946 418.8689 419.1130 0.0366 -1.0000 -1.0000 2315032 1579623800.90 151.5391 60.0015 32.0000 1.9931 1.9941 419.0088 419.2535 0.0366 -1.0000 -1.0000 2315111 1579623801.00 151.5391 60.0015 32.0000 1.9925 1.9934 419.0704 419.3146 0.0366 -1.0000 -1.0000 2315329 1579623801.10 151.5391 60.0015 32.0000 1.9934 1.9944 418.8994 419.1423 0.0364 -1.0000 -1.0000 2315392 1579623801.20 151.5391 60.0015 32.0000 1.9936 1.9946 418.7393 418.9832 0.0365 -1.0000 -1.0000 2315470 1579623801.30 151.5329 60.0015 32.0000 1.9930 1.9940 418.7545 418.9986 0.0366 -1.0000 -1.0000 2315532 1579623801.40 151.4480 60.0015 32.0000 1.9930 1.9939 418.9632 419.2078 0.0365 -1.0000 -1.0000 2315611 1579623801.50 151.4480 60.0015 32.0000 1.9929 1.9938 418.8668 419.1098 0.0365 -1.0000 -1.0000 2315673 1579623801.60 151.4480 60.0015 32.0000 1.9935 1.9945 418.7304 418.9745 0.0366 -1.0000 -1.0000 2315735 1579623801.70 151.4480 60.0015 32.0000 1.9937 1.9947 418.7975 419.0416 0.0365 -1.0000 -1.0000 2315798 1579623801.80 151.4480 60.0015 32.0000 1.9926 1.9936 418.8284 419.0718 0.0365 -1.0000 -1.0000 2315861 1579623801.90 151.4480 60.0015 32.0000 1.9929 1.9939 418.9144 419.1585 0.0366 -1.0000 -1.0000 2315923 1579623802.00 151.4422 60.0015 32.0000 1.9930 1.9939 418.8844 419.1289 0.0366 -1.0000 -1.0000 2316517 1579623802.10 151.4422 60.0015 32.0000 1.9936 1.9946 418.8480 419.0923 0.0366 -1.0000 -1.0000 2316579 1579623802.20 151.4422 60.0015 32.0000 1.9937 1.9947 418.7411 418.9845 0.0365 -1.0000 -1.0000 2316642 1579623802.30 151.4422 60.0015 32.0000 1.9941 1.9950 418.7809 419.0251 0.0366 -1.0000 -1.0000 2316704 1579623802.40 151.4422 60.0015 32.0000 1.9933 1.9943 418.9564 419.2011 0.0367 -1.0000 -1.0000 2316767 1579623802.50 151.4422 60.0015 32.0000 1.9930 1.9939 418.9675 419.2114 0.0365 -1.0000 -1.0000 2316829 1579623802.60 151.5513 60.0015 32.0000 1.9938 1.9947 418.8499 419.0933 0.0365 -1.0000 -1.0000 2316907 1579623802.70 151.5513 60.0015 32.0000 1.9938 1.9948 418.7286 418.9735 0.0368 -1.0000 -1.0000 2316970 1579623802.80 151.5513 60.0015 32.0000 1.9938 1.9947 418.8075 419.0530 0.0367 -1.0000 -1.0000 2317032 1579623802.90 151.5513 60.0015 32.0000 1.9927 1.9937 418.8671 419.1110 0.0366 -1.0000 -1.0000 2317111 1579623803.00 151.5513 60.0015 32.0000 1.9932 1.9941 418.9068 419.1514 0.0367 -1.0000 -1.0000 2317173 1579623803.10 151.5513 60.0015 32.0000 1.9932 1.9941 418.8768 419.1208 0.0365 -1.0000 -1.0000 2317314 1579623803.20 151.5513 60.0015 32.0000 1.9936 1.9946 418.7529 418.9964 0.0365 -1.0000 -1.0000 2317376 1579623803.30 151.5513 60.0015 32.0000 1.9938 1.9948 418.7216 418.9657 0.0366 -1.0000 -1.0000 2317439 1579623803.40 151.5518 60.0015 32.0000 1.9925 1.9934 418.9093 419.1535 0.0366 -1.0000 -1.0000 2317517 1579623803.50 151.5518 60.0015 32.0000 1.9931 1.9941 419.0219 419.2667 0.0367 -1.0000 -1.0000 2317580 1579623803.60 151.5518 60.0015 32.0000 1.9927 1.9937 418.9084 419.1532 0.0367 -1.0000 -1.0000 2317814 1579623803.70 151.5333 60.0015 32.0000 1.9936 1.9945 418.8748 419.1195 0.0367 -1.0000 -1.0000 2317892 1579623803.80 151.4796 60.0015 32.0000 1.9929 1.9939 418.8835 419.1284 0.0367 -1.0000 -1.0000 2317954 1579623803.90 151.4796 60.0015 32.0000 1.9930 1.9939 418.9225 419.1672 0.0365 -1.0000 -1.0000 2318017 1579623804.00 151.4796 60.0015 32.0000 1.9935 1.9945 418.8241 419.0693 0.0368 -1.0000 -1.0000 2318080 1579623804.10 151.4796 60.0015 32.0000 1.9939 1.9948 418.8088 419.0529 0.0366 -1.0000 -1.0000 2318361 1579623804.20 151.4796 60.0015 32.0000 1.9941 1.9950 418.7712 419.0164 0.0367 -1.0000 -1.0000 2318423 1579623804.30 151.4796 60.0015 32.0000 1.9927 1.9937 418.8807 419.1258 0.0367 -1.0000 -1.0000 2318501 1579623804.40 151.4866 60.0015 32.0000 1.9929 1.9938 418.9789 419.2231 0.0366 -1.0000 -1.0000 2318564 1579623804.50 151.4892 60.0015 32.0000 1.9934 1.9944 418.9187 419.1637 0.0367 -1.0000 -1.0000 2318626 1579623804.60 151.4892 60.0015 32.0000 1.9941 1.9951 418.8052 419.0495 0.0366 -1.0000 -1.0000 2318814 1579623804.70 151.4892 60.0015 32.0000 1.9940 1.9950 418.8694 419.1143 0.0367 -1.0000 -1.0000 2318876 1579623804.80 151.4892 60.0015 32.0000 1.9936 1.9946 418.9683 419.2134 0.0367 -1.0000 -1.0000 2318939 1579623804.90 151.4892 60.0015 32.0000 1.9935 1.9944 418.9528 419.1972 0.0366 -1.0000 -1.0000 2319017 1579623805.00 151.5078 60.0016 32.0000 1.9938 1.9948 418.8567 419.1018 0.0367 -1.0000 -1.0000 2319079 1579623805.10 151.5222 60.0017 32.0000 1.9942 1.9951 418.8169 419.0620 0.0367 -1.0000 -1.0000 2319314 1579623805.20 151.5222 60.0017 32.0000 1.9930 1.9940 418.9506 419.1954 0.0366 -1.0000 -1.0000 2319376 1579623805.30 151.5222 60.0017 32.0000 1.9925 1.9935 418.9839 419.2283 0.0366 -1.0000 -1.0000 2319439 1579623805.40 151.5222 60.0017 32.0000 1.9923 1.9933 418.9734 419.2181 0.0367 -1.0000 -1.0000 2319517 1579623805.50 151.5222 60.0017 32.0000 1.9933 1.9942 418.8553 419.1006 0.0367 -1.0000 -1.0000 2319580 1579623805.60 151.5236 60.0017 32.0000 1.9947 1.9956 418.8160 419.0609 0.0368 -1.0000 -1.0000 2320064 1579623805.70 151.5236 60.0017 32.0000 1.9945 1.9955 418.8153 419.0605 0.0366 -1.0000 -1.0000 2320126 1579623805.80 151.5236 60.0017 32.0000 1.9935 1.9944 419.0142 419.2595 0.0367 -1.0000 -1.0000 2320189 1579623805.90 151.5236 60.0017 32.0000 1.9929 1.9939 419.0259 419.2713 0.0367 -1.0000 -1.0000 2320251 1579623806.00 151.5236 60.0017 32.0000 1.9931 1.9940 418.8789 419.1240 0.0367 -1.0000 -1.0000 2320329 1579623806.10 151.5236 60.0017 32.0000 1.9938 1.9948 418.8283 419.0734 0.0367 -1.0000 -1.0000 2320564 1579623806.20 151.4280 60.0017 32.0000 1.9930 1.9940 418.8096 419.0543 0.0367 -1.0000 -1.0000 2320626 1579623806.30 151.4280 60.0017 32.0000 1.9934 1.9943 419.0495 419.2946 0.0367 -1.0000 -1.0000 2320689 1579623806.40 151.4280 60.0017 32.0000 1.9936 1.9945 418.9049 419.1504 0.0368 -1.0000 -1.0000 2320767 1579623806.50 151.4280 60.0017 32.0000 1.9931 1.9940 418.9260 419.1720 0.0368 -1.0000 -1.0000 2320829 1579623806.60 151.4280 60.0017 32.0000 1.9947 1.9956 418.8509 419.0974 0.0370 -1.0000 -1.0000 2320892 1579623806.70 151.4288 60.0017 32.0000 1.9944 1.9954 418.9008 419.1464 0.0368 -1.0000 -1.0000 2320970 1579623806.80 151.4304 60.0017 32.0000 1.9930 1.9939 419.0177 419.2628 0.0367 -1.0000 -1.0000 2321032 1579623806.90 151.4304 60.0017 32.0000 1.9931 1.9940 418.9791 419.2252 0.0369 -1.0000 -1.0000 2321095 1579623807.00 151.4304 60.0017 32.0000 1.9929 1.9938 418.9303 419.1755 0.0367 -1.0000 -1.0000 2321157 1579623807.10 151.4304 60.0017 32.0000 1.9944 1.9953 418.8289 419.0740 0.0367 -1.0000 -1.0000 2321329 1579623807.20 151.4304 60.0017 32.0000 1.9930 1.9939 418.8703 419.1151 0.0367 -1.0000 -1.0000 2321407 1579623807.30 151.4812 60.0017 32.0000 1.9934 1.9944 418.8949 419.1401 0.0367 -1.0000 -1.0000 2321470 1579623807.40 151.4812 60.0017 32.0000 1.9928 1.9938 418.9897 419.2351 0.0367 -1.0000 -1.0000 2321548 1579623807.50 151.4812 60.0017 32.0000 1.9927 1.9937 418.9442 419.1902 0.0369 -1.0000 -1.0000 2321611 1579623807.60 151.4812 60.0017 32.0000 1.9941 1.9951 418.8005 419.0457 0.0367 -1.0000 -1.0000 2321673 1579623807.70 151.4812 60.0017 32.0000 1.9943 1.9952 418.7273 418.9725 0.0368 -1.0000 -1.0000 2321814 1579623807.80 151.4955 60.0017 32.0000 1.9935 1.9944 418.7971 419.0420 0.0367 -1.0000 -1.0000 2321876 1579623807.90 151.5161 60.0017 32.0000 1.9926 1.9936 418.9651 419.2106 0.0368 -1.0000 -1.0000 2321939 1579623808.00 151.5161 60.0017 32.0000 1.9929 1.9939 419.0077 419.2537 0.0368 -1.0000 -1.0000 2322017 1579623808.10 151.5161 60.0017 32.0000 1.9937 1.9946 418.9533 419.1994 0.0369 -1.0000 -1.0000 2322080 1579623808.20 151.5161 60.0017 32.0000 1.9940 1.9949 418.8789 419.1243 0.0368 -1.0000 -1.0000 2322548 1579623808.30 151.5161 60.0017 32.0000 1.9933 1.9942 418.9268 419.1721 0.0368 -1.0000 -1.0000 2322626 1579623808.40 151.5161 60.0017 32.0000 1.9934 1.9944 418.9924 419.2383 0.0369 -1.0000 -1.0000 2322689 1579623808.50 151.5161 60.0017 32.0000 1.9934 1.9944 418.9208 419.1667 0.0368 -1.0000 -1.0000 2322751 1579623808.60 151.5345 60.0017 32.0000 1.9936 1.9946 418.7165 418.9618 0.0368 -1.0000 -1.0000 2322829 1579623808.70 151.5345 60.0017 32.0000 1.9937 1.9947 418.6938 418.9394 0.0368 -1.0000 -1.0000 2323142 1579623808.80 151.5345 60.0017 32.0000 1.9941 1.9950 418.8080 419.0533 0.0367 -1.0000 -1.0000 2323204 1579623808.90 151.5345 60.0017 32.0000 1.9929 1.9939 418.9402 419.1852 0.0367 -1.0000 -1.0000 2323267 1579623809.00 151.5345 60.0017 32.0000 1.9930 1.9939 418.9408 419.1876 0.0370 -1.0000 -1.0000 2323329 1579623809.10 151.4754 60.0017 32.0000 1.9934 1.9944 418.9735 419.2180 0.0367 -1.0000 -1.0000 2323392 1579623809.20 151.4637 60.0017 32.0000 1.9939 1.9949 418.7990 419.0450 0.0368 -1.0000 -1.0000 2323470 1579623809.30 151.4637 60.0017 32.0000 1.9939 1.9948 418.7371 418.9837 0.0370 -1.0000 -1.0000 2323532 1579623809.40 151.4637 60.0017 32.0000 1.9931 1.9941 418.9499 419.1975 0.0371 -1.0000 -1.0000 2323611 1579623809.50 151.4637 60.0017 32.0000 1.9930 1.9940 418.9572 419.2049 0.0371 -1.0000 -1.0000 2323673 1579623809.60 151.4637 60.0017 32.0000 1.9928 1.9938 418.8140 419.0603 0.0369 -1.0000 -1.0000 2323720 1579623809.70 151.4690 60.0015 32.0000 1.9937 1.9947 418.7161 418.9617 0.0368 -1.0000 -1.0000 2324095 1579623809.80 151.4732 60.0013 32.0000 1.9932 1.9941 418.8041 419.0491 0.0366 -1.0000 -1.0000 2324158 1579623809.90 151.4732 60.0013 32.0000 1.9928 1.9937 418.8760 419.1222 0.0368 -1.0000 -1.0000 2324220 1579623810.00 151.4732 60.0013 32.0000 1.9933 1.9943 418.9595 419.2044 0.0367 -1.0000 -1.0000 2324283 1579623810.10 151.4732 60.0013 32.0000 1.9934 1.9944 418.9716 419.2169 0.0367 -1.0000 -1.0000 2324345 1579623810.20 151.4732 60.0013 32.0000 1.9935 1.9945 418.8754 419.1209 0.0367 -1.0000 -1.0000 2324407 1579623810.30 151.4732 60.0013 32.0000 1.9938 1.9948 418.7740 419.0189 0.0367 -1.0000 -1.0000 2324486 1579623810.40 151.5041 60.0013 32.0000 1.9931 1.9940 418.7870 419.0312 0.0366 -1.0000 -1.0000 2324548 1579623810.50 151.5041 60.0013 32.0000 1.9925 1.9935 418.8814 419.1264 0.0367 -1.0000 -1.0000 2324611 1579623810.60 151.5041 60.0013 32.0000 1.9933 1.9943 419.0125 419.2578 0.0367 -1.0000 -1.0000 2324689 1579623810.70 151.5041 60.0013 32.0000 1.9931 1.9940 418.8816 419.1283 0.0370 -1.0000 -1.0000 2324861 1579623810.80 151.5041 60.0013 32.0000 1.9937 1.9947 418.6667 418.9112 0.0367 -1.0000 -1.0000 2324923 1579623810.90 151.5041 60.0013 32.0000 1.9932 1.9941 418.8893 419.1349 0.0368 -1.0000 -1.0000 2325001 1579623811.00 151.5294 60.0013 32.0000 1.9924 1.9934 418.9822 419.2283 0.0369 -1.0000 -1.0000 2325064 1579623811.10 151.5296 60.0013 32.0000 1.9931 1.9940 419.0142 419.2598 0.0367 -1.0000 -1.0000 2325126 1579623811.20 151.5296 60.0013 32.0000 1.9944 1.9953 418.9047 419.1498 0.0368 -1.0000 -1.0000 2325361 1579623811.30 151.5296 60.0013 32.0000 1.9935 1.9944 418.7208 418.9663 0.0368 -1.0000 -1.0000 2325423 1579623811.40 151.5296 60.0013 32.0000 1.9931 1.9941 418.7552 419.0008 0.0368 -1.0000 -1.0000 2325501 1579623811.50 151.5296 60.0013 32.0000 1.9929 1.9939 418.8986 419.1443 0.0367 -1.0000 -1.0000 2325564 1579623811.60 151.5179 60.0013 32.0000 1.9932 1.9942 418.7848 419.0297 0.0367 -1.0000 -1.0000 2325626 1579623811.70 151.4194 60.0013 32.0000 1.9938 1.9948 418.7838 419.0291 0.0367 -1.0000 -1.0000 2325689 1579623811.80 151.4194 60.0013 32.0000 1.9942 1.9951 418.7207 418.9651 0.0366 -1.0000 -1.0000 2325861 1579623811.90 151.4194 60.0013 32.0000 1.9933 1.9943 418.7949 419.0398 0.0368 -1.0000 -1.0000 2325923 1579623812.00 151.4194 60.0013 32.0000 1.9920 1.9930 418.9584 419.2035 0.0367 -1.0000 -1.0000 2326001 1579623812.10 151.4194 60.0013 32.0000 1.9934 1.9943 418.9146 419.1594 0.0367 -1.0000 -1.0000 2326064 1579623812.20 151.4621 60.0013 32.0000 1.9932 1.9942 418.9268 419.1718 0.0367 -1.0000 -1.0000 2326126 1579623812.30 151.4621 60.0013 32.0000 1.9946 1.9955 418.7786 419.0226 0.0366 -1.0000 -1.0000 2326657 1579623812.40 151.4621 60.0013 32.0000 1.9938 1.9948 418.7448 418.9903 0.0368 -1.0000 -1.0000 2326720 1579623812.50 151.4621 60.0013 32.0000 1.9940 1.9949 418.9159 419.1613 0.0368 -1.0000 -1.0000 2326782 1579623812.60 151.4621 60.0013 32.0000 1.9933 1.9943 419.0776 419.3234 0.0368 -1.0000 -1.0000 2326861 1579623812.70 151.4621 60.0013 32.0000 1.9934 1.9944 418.9399 419.1858 0.0369 -1.0000 -1.0000 2326923 1579623812.80 151.4814 60.0013 32.0000 1.9942 1.9951 418.7883 419.0340 0.0368 -1.0000 -1.0000 2327048 1579623812.90 151.4814 60.0013 32.0000 1.9936 1.9946 418.7881 419.0333 0.0367 -1.0000 -1.0000 2327126 1579623813.00 151.4814 60.0013 32.0000 1.9930 1.9940 418.9447 419.1900 0.0368 -1.0000 -1.0000 2327189 1579623813.10 151.4814 60.0013 32.0000 1.9928 1.9937 418.9640 419.2088 0.0366 -1.0000 -1.0000 2327251 1579623813.20 151.4814 60.0013 32.0000 1.9931 1.9941 418.8445 419.0890 0.0367 -1.0000 -1.0000 2327329 1579623813.30 151.5458 60.0013 32.0000 1.9944 1.9954 418.7939 419.0385 0.0366 -1.0000 -1.0000 2327564 1579623813.40 151.5514 60.0013 32.0000 1.9937 1.9946 418.6633 418.9078 0.0367 -1.0000 -1.0000 2327626 1579623813.50 151.5514 60.0013 32.0000 1.9929 1.9939 418.9306 419.1756 0.0367 -1.0000 -1.0000 2327689 1579623813.60 151.5514 60.0013 32.0000 1.9929 1.9939 418.9948 419.2398 0.0367 -1.0000 -1.0000 2327751 1579623813.70 151.5514 60.0013 32.0000 1.9932 1.9942 418.8842 419.1286 0.0366 -1.0000 -1.0000 2327829 1579623813.80 151.5514 60.0013 32.0000 1.9939 1.9949 418.8472 419.0919 0.0366 -1.0000 -1.0000 2327892 1579623813.90 151.4979 60.0013 32.0000 1.9928 1.9937 418.8334 419.0781 0.0367 -1.0000 -1.0000 2327955 1579623814.00 151.4979 60.0013 32.0000 1.9929 1.9939 418.9587 419.2027 0.0365 -1.0000 -1.0000 2328032 1579623814.10 151.4979 60.0013 32.0000 1.9938 1.9948 418.9281 419.1727 0.0367 -1.0000 -1.0000 2328095 1579623814.20 151.4979 60.0013 32.0000 1.9934 1.9944 418.7700 419.0151 0.0367 -1.0000 -1.0000 2328158 1579623814.30 151.4979 60.0013 32.0000 1.9939 1.9948 418.6834 418.9284 0.0367 -1.0000 -1.0000 2328595 1579623814.40 151.4799 60.0013 32.0000 1.9935 1.9945 418.7720 419.0165 0.0366 -1.0000 -1.0000 2328657 1579623814.50 151.4434 60.0013 32.0000 1.9925 1.9934 418.9705 419.2144 0.0365 -1.0000 -1.0000 2328720 1579623814.60 151.4434 60.0013 32.0000 1.9929 1.9938 418.8878 419.1319 0.0366 -1.0000 -1.0000 2328782 1579623814.70 151.4434 60.0013 32.0000 1.9940 1.9950 418.8184 419.0628 0.0366 -1.0000 -1.0000 2328845 1579623814.80 151.4434 60.0013 32.0000 1.9941 1.9951 418.7366 418.9814 0.0367 -1.0000 -1.0000 2328907 1579623814.90 151.4434 60.0013 32.0000 1.9938 1.9947 418.7837 419.0265 0.0365 -1.0000 -1.0000 2328986 1579623815.00 151.4449 60.0013 32.0000 1.9929 1.9939 418.9944 419.2394 0.0367 -1.0000 -1.0000 2329048 1579623815.10 151.4642 60.0015 32.0000 1.9939 1.9949 418.8995 419.1438 0.0365 -1.0000 -1.0000 2329126 1579623815.20 151.4642 60.0015 32.0000 1.9944 1.9953 418.7873 419.0320 0.0367 -1.0000 -1.0000 2329204 1579623815.30 151.4642 60.0015 32.0000 1.9939 1.9948 418.7553 419.0002 0.0368 -1.0000 -1.0000 2329267 1579623815.40 151.4642 60.0015 32.0000 1.9936 1.9945 418.8468 419.0924 0.0368 -1.0000 -1.0000 2329361 1579623815.50 151.4642 60.0015 32.0000 1.9928 1.9938 418.9822 419.2271 0.0367 -1.0000 -1.0000 2329423 1579623815.60 151.5043 60.0015 32.0000 1.9933 1.9943 418.8592 419.1037 0.0366 -1.0000 -1.0000 2329486 1579623815.70 151.5043 60.0015 32.0000 1.9948 1.9957 418.6731 418.9173 0.0366 -1.0000 -1.0000 2329564 1579623815.80 151.5043 60.0015 32.0000 1.9937 1.9947 418.7271 418.9710 0.0366 -1.0000 -1.0000 2329626 1579623815.90 151.5043 60.0015 32.0000 1.9934 1.9944 418.8536 419.0986 0.0367 -1.0000 -1.0000 2330048 1579623816.00 151.5043 60.0015 32.0000 1.9933 1.9942 418.9329 419.1773 0.0366 -1.0000 -1.0000 2330126 1579623816.10 151.5147 60.0015 32.0000 1.9935 1.9944 418.7591 419.0028 0.0365 -1.0000 -1.0000 2330189 1579623816.20 151.5374 60.0015 32.0000 1.9935 1.9945 418.7360 418.9800 0.0366 -1.0000 -1.0000 2330251 1579623816.30 151.5374 60.0015 32.0000 1.9931 1.9940 418.8171 419.0619 0.0366 -1.0000 -1.0000 2330329 1579623816.40 151.5374 60.0015 32.0000 1.9925 1.9934 418.9012 419.1459 0.0367 -1.0000 -1.0000 2330814 1579623816.50 151.5374 60.0015 32.0000 1.9932 1.9942 418.8793 419.1236 0.0366 -1.0000 -1.0000 2330876 1579623816.60 151.5374 60.0015 32.0000 1.9933 1.9943 418.7779 419.0228 0.0367 -1.0000 -1.0000 2330939 1579623816.70 151.5004 60.0015 32.0000 1.9938 1.9947 418.6678 418.9130 0.0367 -1.0000 -1.0000 2331017 1579623816.80 151.5004 60.0015 32.0000 1.9935 1.9944 418.7684 419.0137 0.0367 -1.0000 -1.0000 2331079 1579623816.90 151.5004 60.0015 32.0000 1.9932 1.9941 418.9179 419.1624 0.0366 -1.0000 -1.0000 2331142 1579623817.00 151.5004 60.0015 32.0000 1.9924 1.9934 418.8638 419.1081 0.0366 -1.0000 -1.0000 2331204 1579623817.10 151.5004 60.0015 32.0000 1.9927 1.9937 418.9809 419.2250 0.0365 -1.0000 -1.0000 2331267 1579623817.20 151.5004 60.0015 32.0000 1.9929 1.9939 418.8625 419.1060 0.0366 -1.0000 -1.0000 2331345 1579623817.30 151.4638 60.0015 32.0000 1.9937 1.9947 418.8813 419.1262 0.0367 -1.0000 -1.0000 2331408 1579623817.40 151.4638 60.0015 32.0000 1.9928 1.9938 418.8652 419.1096 0.0366 -1.0000 -1.0000 2331564 1579623817.50 151.4638 60.0015 32.0000 1.9927 1.9937 418.8969 419.1415 0.0367 -1.0000 -1.0000 2331626 1579623817.60 151.4638 60.0015 32.0000 1.9937 1.9946 418.8714 419.1155 0.0366 -1.0000 -1.0000 2331689 1579623817.70 151.4638 60.0015 32.0000 1.9933 1.9943 418.8140 419.0588 0.0366 -1.0000 -1.0000 2331751 1579623817.80 151.4555 60.0015 32.0000 1.9937 1.9947 418.7789 419.0234 0.0366 -1.0000 -1.0000 2331814 1579623817.90 151.4538 60.0015 32.0000 1.9935 1.9944 418.8347 419.0790 0.0366 -1.0000 -1.0000 2332064 1579623818.00 151.4538 60.0015 32.0000 1.9924 1.9933 418.9382 419.1826 0.0366 -1.0000 -1.0000 2332142 1579623818.10 151.4538 60.0015 32.0000 1.9940 1.9950 418.9627 419.2066 0.0365 -1.0000 -1.0000 2332205 1579623818.20 151.4538 60.0015 32.0000 1.9935 1.9944 418.8234 419.0670 0.0365 -1.0000 -1.0000 2332267 1579623818.30 151.4538 60.0015 32.0000 1.9942 1.9951 418.7201 418.9648 0.0367 -1.0000 -1.0000 2332329 1579623818.40 151.4538 60.0015 32.0000 1.9929 1.9938 419.0252 419.2702 0.0367 -1.0000 -1.0000 2332829 1579623818.50 151.5349 60.0015 32.0000 1.9935 1.9945 418.8905 419.1350 0.0366 -1.0000 -1.0000 2332892 1579623818.60 151.5349 60.0015 32.0000 1.9939 1.9948 418.7125 418.9554 0.0365 -1.0000 -1.0000 2332970 1579623818.70 151.5349 60.0015 32.0000 1.9942 1.9952 418.7598 419.0037 0.0365 -1.0000 -1.0000 2333032 1579623818.80 151.5349 60.0015 32.0000 1.9938 1.9947 418.8908 419.1353 0.0367 -1.0000 -1.0000 2333095 1579623818.90 151.5349 60.0015 32.0000 1.9935 1.9944 418.9150 419.1584 0.0365 -1.0000 -1.0000 2333157 1579623819.00 151.5928 60.0015 32.0000 1.9932 1.9942 418.9946 419.2395 0.0367 -1.0000 -1.0000 2333235 1579623819.10 151.5928 60.0015 32.0000 1.9940 1.9950 418.7998 419.0438 0.0365 -1.0000 -1.0000 2333282 1579623819.20 151.5928 60.0015 32.0000 1.9940 1.9950 418.7140 418.9591 0.0368 -1.0000 -1.0000 2333361 1579623819.30 151.5928 60.0015 32.0000 1.9938 1.9948 418.7300 418.9758 0.0368 -1.0000 -1.0000 2333423 1579623819.40 151.5928 60.0015 32.0000 1.9938 1.9947 418.8631 419.1079 0.0367 -1.0000 -1.0000 2333501 1579623819.50 151.5928 60.0015 32.0000 1.9934 1.9944 418.9545 419.2004 0.0367 -1.0000 -1.0000 2333564 1579623819.60 151.4927 60.0015 32.0000 1.9938 1.9947 418.8666 419.1110 0.0367 -1.0000 -1.0000 2333626 1579623819.70 151.4927 60.0015 32.0000 1.9934 1.9943 418.6827 418.9274 0.0367 -1.0000 -1.0000 2333705 1579623819.80 151.4927 60.0015 32.0000 1.9927 1.9936 418.8835 419.1289 0.0367 -1.0000 -1.0000 2333767 1579623819.90 151.4927 60.0015 32.0000 1.9927 1.9936 418.9242 419.1693 0.0367 -1.0000 -1.0000 2333829 1579623820.00 151.4927 60.0015 32.0000 1.9929 1.9939 418.9831 419.2277 0.0366 -1.0000 -1.0000 2334361 1579623820.10 151.4863 60.0020 32.0000 1.9933 1.9942 418.8806 419.1254 0.0367 -1.0000 -1.0000 2334423 1579623820.20 151.4863 60.0020 32.0000 1.9933 1.9942 418.7586 419.0032 0.0367 -1.0000 -1.0000 2334486 1579623820.30 151.4863 60.0020 32.0000 1.9932 1.9942 418.7548 418.9991 0.0366 -1.0000 -1.0000 2334564 1579623820.40 151.4863 60.0020 32.0000 1.9932 1.9941 418.8530 419.0975 0.0366 -1.0000 -1.0000 2334626 1579623820.50 151.4863 60.0020 32.0000 1.9935 1.9945 419.0457 419.2909 0.0367 -1.0000 -1.0000 2334689 1579623820.60 151.4863 60.0020 32.0000 1.9931 1.9941 418.9048 419.1500 0.0367 -1.0000 -1.0000 2334767 1579623820.70 151.4863 60.0020 32.0000 1.9933 1.9943 418.7384 418.9825 0.0366 -1.0000 -1.0000 2334829 1579623820.80 151.4694 60.0020 32.0000 1.9933 1.9942 418.8569 419.1014 0.0366 -1.0000 -1.0000 2334892 1579623820.90 151.4694 60.0020 32.0000 1.9930 1.9940 419.0026 419.2469 0.0366 -1.0000 -1.0000 2334954 1579623821.00 151.4694 60.0020 32.0000 1.9939 1.9948 418.9028 419.1475 0.0367 -1.0000 -1.0000 2335111 1579623821.10 151.4694 60.0020 32.0000 1.9944 1.9953 418.8024 419.0477 0.0367 -1.0000 -1.0000 2335173 1579623821.20 151.4694 60.0020 32.0000 1.9949 1.9959 418.8144 419.0589 0.0367 -1.0000 -1.0000 2335251 1579623821.30 151.4700 60.0020 32.0000 1.9938 1.9947 418.8702 419.1153 0.0367 -1.0000 -1.0000 2335314 1579623821.40 151.4864 60.0020 32.0000 1.9933 1.9943 419.0406 419.2862 0.0368 -1.0000 -1.0000 2335376 1579623821.50 151.5758 60.0020 32.0000 1.9932 1.9942 418.9941 419.2393 0.0367 -1.0000 -1.0000 2335564 1579623821.60 151.5892 60.0020 32.0000 1.9937 1.9947 418.9965 419.2423 0.0368 -1.0000 -1.0000 2335626 1579623821.70 151.5892 60.0020 32.0000 1.9938 1.9948 418.9371 419.1830 0.0368 -1.0000 -1.0000 2335705 1579623821.80 151.5892 60.0020 32.0000 1.9934 1.9943 419.0448 419.2900 0.0367 -1.0000 -1.0000 2335767 1579623821.90 151.5892 60.0020 32.0000 1.9941 1.9951 418.9975 419.2438 0.0369 -1.0000 -1.0000 2335829 1579623822.00 151.5892 60.0020 32.0000 1.9936 1.9945 418.8816 419.1263 0.0367 -1.0000 -1.0000 2336314 1579623822.10 151.5892 60.0020 32.0000 1.9941 1.9951 418.7843 419.0290 0.0367 -1.0000 -1.0000 2336376 1579623822.20 151.5892 60.0020 32.0000 1.9934 1.9943 418.8531 419.0980 0.0367 -1.0000 -1.0000 2336439 1579623822.30 151.5892 60.0020 32.0000 1.9937 1.9947 419.0381 419.2831 0.0367 -1.0000 -1.0000 2336517 1579623822.40 151.5892 60.0020 32.0000 1.9935 1.9944 419.0383 419.2834 0.0366 -1.0000 -1.0000 2336579 1579623822.50 151.5347 60.0020 32.0000 1.9935 1.9945 418.9089 419.1536 0.0367 -1.0000 -1.0000 2337001 1579623822.60 151.5347 60.0020 32.0000 1.9943 1.9952 418.8497 419.0952 0.0367 -1.0000 -1.0000 2337079 1579623822.70 151.5347 60.0020 32.0000 1.9946 1.9955 418.8007 419.0455 0.0367 -1.0000 -1.0000 2337142 1579623822.80 151.5347 60.0020 32.0000 1.9931 1.9941 418.8606 419.1058 0.0367 -1.0000 -1.0000 2337204 1579623822.90 151.5347 60.0020 32.0000 1.9925 1.9935 418.9919 419.2371 0.0368 -1.0000 -1.0000 2337267 1579623823.00 151.5347 60.0020 32.0000 1.9929 1.9939 418.8378 419.0829 0.0366 -1.0000 -1.0000 2337329 1579623823.10 151.4862 60.0020 32.0000 1.9929 1.9939 418.6943 418.9405 0.0369 -1.0000 -1.0000 2337392 1579623823.20 151.4862 60.0020 32.0000 1.9922 1.9932 418.8443 419.0900 0.0368 -1.0000 -1.0000 2337470 1579623823.30 151.4862 60.0020 32.0000 1.9928 1.9937 419.0131 419.2587 0.0368 -1.0000 -1.0000 2337532 1579623823.40 151.4862 60.0020 32.0000 1.9926 1.9936 418.9530 419.1989 0.0369 -1.0000 -1.0000 2337611 1579623823.50 151.4862 60.0020 32.0000 1.9926 1.9935 418.9466 419.1939 0.0370 -1.0000 -1.0000 2337673 1579623823.60 151.4842 60.0020 32.0000 1.9942 1.9951 418.8245 419.0706 0.0368 -1.0000 -1.0000 2337845 1579623823.70 151.4832 60.0020 32.0000 1.9936 1.9945 418.7131 418.9583 0.0367 -1.0000 -1.0000 2337923 1579623823.80 151.4832 60.0020 32.0000 1.9938 1.9948 418.8168 419.0624 0.0368 -1.0000 -1.0000 2337986 1579623823.90 151.4832 60.0020 32.0000 1.9937 1.9947 419.0064 419.2518 0.0367 -1.0000 -1.0000 2338048 1579623824.00 151.4832 60.0020 32.0000 1.9939 1.9949 418.8167 419.0616 0.0367 -1.0000 -1.0000 2338126 1579623824.10 151.4832 60.0020 32.0000 1.9943 1.9952 418.6992 418.9450 0.0368 -1.0000 -1.0000 2338189 1579623824.20 151.5322 60.0020 32.0000 1.9935 1.9945 418.6866 418.9327 0.0369 -1.0000 -1.0000 2338251 1579623824.30 151.5377 60.0020 32.0000 1.9932 1.9941 418.7861 419.0311 0.0367 -1.0000 -1.0000 2338314 1579623824.40 151.5377 60.0020 32.0000 1.9935 1.9945 418.9787 419.2235 0.0367 -1.0000 -1.0000 2338376 1579623824.50 151.5377 60.0020 32.0000 1.9943 1.9953 418.8773 419.1228 0.0368 -1.0000 -1.0000 2338439 1579623824.60 151.5377 60.0020 32.0000 1.9942 1.9952 418.7288 418.9752 0.0369 -1.0000 -1.0000 2338595 1579623824.70 151.5377 60.0020 32.0000 1.9931 1.9940 418.7617 419.0074 0.0368 -1.0000 -1.0000 2338657 1579623824.80 151.5377 60.0020 32.0000 1.9933 1.9943 418.9278 419.1727 0.0366 -1.0000 -1.0000 2338720 1579623824.90 151.5568 60.0018 32.0000 1.9932 1.9942 418.9320 419.1773 0.0368 -1.0000 -1.0000 2338798 1579623825.00 151.5568 60.0018 32.0000 1.9940 1.9950 418.8781 419.1239 0.0367 -1.0000 -1.0000 2338845 1579623825.10 151.5568 60.0018 32.0000 1.9940 1.9950 418.8118 419.0567 0.0367 -1.0000 -1.0000 2339345 1579623825.20 151.5568 60.0018 32.0000 1.9929 1.9939 418.8967 419.1412 0.0366 -1.0000 -1.0000 2339423 1579623825.30 151.5568 60.0018 32.0000 1.9928 1.9938 418.9913 419.2371 0.0368 -1.0000 -1.0000 2339486 1579623825.40 151.5568 60.0018 32.0000 1.9935 1.9945 418.9763 419.2221 0.0368 -1.0000 -1.0000 2339564 1579623825.50 151.6145 60.0018 32.0000 1.9935 1.9944 418.7476 418.9925 0.0367 -1.0000 -1.0000 2339626 1579623825.60 151.6145 60.0018 32.0000 1.9943 1.9952 418.7687 419.0141 0.0368 -1.0000 -1.0000 2340111 1579623825.70 151.6145 60.0018 32.0000 1.9941 1.9950 418.7129 418.9592 0.0370 -1.0000 -1.0000 2340173 1579623825.80 151.6145 60.0018 32.0000 1.9935 1.9945 418.8382 419.0851 0.0370 -1.0000 -1.0000 2340235 1579623825.90 151.6145 60.0018 32.0000 1.9932 1.9942 418.9820 419.2279 0.0368 -1.0000 -1.0000 2340298 1579623826.00 151.6145 60.0018 32.0000 1.9928 1.9938 418.9632 419.2087 0.0368 -1.0000 -1.0000 2340376 1579623826.10 151.5855 60.0018 32.0000 1.9937 1.9947 418.8124 419.0573 0.0368 -1.0000 -1.0000 2340439 1579623826.20 151.5359 60.0018 32.0000 1.9940 1.9949 418.8300 419.0761 0.0368 -1.0000 -1.0000 2340501 1579623826.30 151.5359 60.0018 32.0000 1.9936 1.9945 418.9229 419.1696 0.0370 -1.0000 -1.0000 2340579 1579623826.40 151.5359 60.0018 32.0000 1.9933 1.9943 419.0505 419.2946 0.0366 -1.0000 -1.0000 2340642 1579623826.50 151.5359 60.0018 32.0000 1.9937 1.9946 418.9290 419.1744 0.0367 -1.0000 -1.0000 2340689 1579623826.60 151.5359 60.0018 32.0000 1.9943 1.9953 418.7796 419.0244 0.0367 -1.0000 -1.0000 2341329 1579623826.70 151.4815 60.0018 32.0000 1.9939 1.9948 418.8108 419.0568 0.0368 -1.0000 -1.0000 2341392 1579623826.80 151.4798 60.0018 32.0000 1.9939 1.9948 418.8829 419.1287 0.0368 -1.0000 -1.0000 2341455 1579623826.90 151.4798 60.0018 32.0000 1.9933 1.9943 418.9855 419.2314 0.0368 -1.0000 -1.0000 2341532 1579623827.00 151.4798 60.0018 32.0000 1.9930 1.9940 418.9209 419.1650 0.0367 -1.0000 -1.0000 2341595 1579623827.10 151.4798 60.0018 32.0000 1.9939 1.9949 418.7893 419.0351 0.0368 -1.0000 -1.0000 2341658 1579623827.20 151.4874 60.0018 32.0000 1.9942 1.9951 418.7437 418.9886 0.0367 -1.0000 -1.0000 2341735 1579623827.30 151.5731 60.0018 32.0000 1.9944 1.9953 418.8478 419.0936 0.0368 -1.0000 -1.0000 2341798 1579623827.40 151.5731 60.0018 32.0000 1.9933 1.9943 419.0199 419.2657 0.0368 -1.0000 -1.0000 2341861 1579623827.50 151.5731 60.0018 32.0000 1.9936 1.9946 419.0000 419.2467 0.0369 -1.0000 -1.0000 2341923 1579623827.60 151.5731 60.0018 32.0000 1.9933 1.9943 418.8712 419.1171 0.0369 -1.0000 -1.0000 2342001 1579623827.70 151.5731 60.0018 32.0000 1.9943 1.9953 418.7806 419.0265 0.0368 -1.0000 -1.0000 2342064 1579623827.80 151.5731 60.0018 32.0000 1.9933 1.9942 418.8014 419.0471 0.0368 -1.0000 -1.0000 2342126 1579623827.90 151.4509 60.0018 32.0000 1.9938 1.9947 418.9614 419.2066 0.0367 -1.0000 -1.0000 2342189 1579623828.00 151.4509 60.0018 32.0000 1.9931 1.9941 418.9132 419.1588 0.0368 -1.0000 -1.0000 2342267 1579623828.10 151.4509 60.0018 32.0000 1.9935 1.9944 418.7086 418.9547 0.0369 -1.0000 -1.0000 2342329 1579623828.20 151.4509 60.0018 32.0000 1.9935 1.9944 418.6906 418.9366 0.0368 -1.0000 -1.0000 2342392 1579623828.30 151.4509 60.0018 32.0000 1.9944 1.9953 418.7866 419.0323 0.0369 -1.0000 -1.0000 2342454 1579623828.40 151.4509 60.0018 32.0000 1.9930 1.9940 418.8706 419.1163 0.0368 -1.0000 -1.0000 2342517 1579623828.50 151.4509 60.0018 32.0000 1.9935 1.9944 418.8500 419.0949 0.0367 -1.0000 -1.0000 2342595 1579623828.60 151.4509 60.0018 32.0000 1.9938 1.9948 418.7086 418.9543 0.0368 -1.0000 -1.0000 2342657 1579623828.70 151.4509 60.0018 32.0000 1.9936 1.9946 418.6817 418.9276 0.0368 -1.0000 -1.0000 2342892 1579623828.80 151.4509 60.0018 32.0000 1.9931 1.9941 418.8429 419.0890 0.0369 -1.0000 -1.0000 2342954 1579623828.90 151.4509 60.0018 32.0000 1.9933 1.9942 418.9201 419.1674 0.0371 -1.0000 -1.0000 2343032 1579623829.00 151.4509 60.0018 32.0000 1.9936 1.9945 418.8804 419.1247 0.0367 -1.0000 -1.0000 2343095 1579623829.10 151.4639 60.0018 32.0000 1.9941 1.9950 418.8304 419.0766 0.0368 -1.0000 -1.0000 2343157 1579623829.20 151.4639 60.0018 32.0000 1.9936 1.9945 418.7520 418.9971 0.0368 -1.0000 -1.0000 2343595 1579623829.30 151.4639 60.0018 32.0000 1.9923 1.9932 418.8258 419.0717 0.0368 -1.0000 -1.0000 2343658 1579623829.40 151.4639 60.0018 32.0000 1.9922 1.9932 418.9231 419.1683 0.0368 -1.0000 -1.0000 2343720 1579623829.50 151.4639 60.0018 32.0000 1.9935 1.9945 418.9165 419.1627 0.0369 -1.0000 -1.0000 2343798 1579623829.60 151.4639 60.0018 32.0000 1.9940 1.9949 418.7260 418.9714 0.0367 -1.0000 -1.0000 2343861 1579623829.70 151.4579 60.0016 32.0000 1.9933 1.9943 418.7100 418.9546 0.0366 -1.0000 -1.0000 2344095 1579623829.80 151.4579 60.0016 32.0000 1.9940 1.9949 418.6579 418.9026 0.0367 -1.0000 -1.0000 2344173 1579623829.90 151.4579 60.0016 32.0000 1.9928 1.9938 418.8155 419.0613 0.0368 -1.0000 -1.0000 2344220 1579623830.00 151.4579 60.0016 32.0000 1.9931 1.9941 418.9704 419.2166 0.0369 -1.0000 -1.0000 2344298 1579623830.10 151.4579 60.0016 32.0000 1.9933 1.9943 418.9489 419.1946 0.0368 -1.0000 -1.0000 2344361 1579623830.20 151.5862 60.0016 32.0000 1.9933 1.9942 418.7744 419.0203 0.0368 -1.0000 -1.0000 2344423 1579623830.30 151.5935 60.0016 32.0000 1.9944 1.9954 418.7952 419.0402 0.0367 -1.0000 -1.0000 2344501 1579623830.40 151.5935 60.0016 32.0000 1.9936 1.9946 418.7481 418.9934 0.0368 -1.0000 -1.0000 2344564 1579623830.50 151.5935 60.0016 32.0000 1.9940 1.9950 418.8196 419.0656 0.0368 -1.0000 -1.0000 2344626 1579623830.60 151.5935 60.0016 32.0000 1.9937 1.9947 418.8989 419.1441 0.0367 -1.0000 -1.0000 2344689 1579623830.70 151.5935 60.0016 32.0000 1.9939 1.9949 418.9368 419.1825 0.0368 -1.0000 -1.0000 2344829 1579623830.80 151.5465 60.0016 32.0000 1.9937 1.9947 418.7816 419.0275 0.0368 -1.0000 -1.0000 2344892 1579623830.90 151.5465 60.0016 32.0000 1.9944 1.9954 418.7610 419.0071 0.0369 -1.0000 -1.0000 2344954 1579623831.00 151.5465 60.0016 32.0000 1.9929 1.9939 418.8305 419.0763 0.0368 -1.0000 -1.0000 2345017 1579623831.10 151.5465 60.0016 32.0000 1.9925 1.9935 419.0046 419.2502 0.0368 -1.0000 -1.0000 2345095 1579623831.20 151.5465 60.0016 32.0000 1.9924 1.9933 418.9822 419.2276 0.0368 -1.0000 -1.0000 2345376 1579623831.30 151.4924 60.0016 32.0000 1.9925 1.9934 418.9558 419.2020 0.0368 -1.0000 -1.0000 2345439 1579623831.40 151.4924 60.0016 32.0000 1.9937 1.9947 418.8072 419.0531 0.0368 -1.0000 -1.0000 2345517 1579623831.50 151.4924 60.0016 32.0000 1.9930 1.9940 418.7410 418.9875 0.0370 -1.0000 -1.0000 2345580 1579623831.60 151.4924 60.0016 32.0000 1.9928 1.9938 418.8435 419.0894 0.0368 -1.0000 -1.0000 2345642 1579623831.70 151.4924 60.0016 32.0000 1.9928 1.9938 418.9430 419.1884 0.0368 -1.0000 -1.0000 2345705 1579623831.80 151.4924 60.0016 32.0000 1.9935 1.9945 418.8235 419.0696 0.0369 -1.0000 -1.0000 2345892 1579623831.90 151.4694 60.0016 32.0000 1.9943 1.9953 418.7894 419.0356 0.0368 -1.0000 -1.0000 2345955 1579623832.00 151.4694 60.0016 32.0000 1.9935 1.9945 418.8547 419.1000 0.0367 -1.0000 -1.0000 2346032 1579623832.10 151.4694 60.0016 32.0000 1.9932 1.9942 418.9477 419.1935 0.0368 -1.0000 -1.0000 2346095 1579623832.20 151.4694 60.0016 32.0000 1.9936 1.9945 418.9865 419.2326 0.0368 -1.0000 -1.0000 2346158 1579623832.30 151.4694 60.0016 32.0000 1.9942 1.9952 418.8943 419.1393 0.0367 -1.0000 -1.0000 2346392 1579623832.40 151.4694 60.0016 32.0000 1.9941 1.9951 418.7482 418.9944 0.0369 -1.0000 -1.0000 2346454 1579623832.50 151.4850 60.0016 32.0000 1.9939 1.9949 418.7262 418.9722 0.0368 -1.0000 -1.0000 2346517 1579623832.60 151.4850 60.0016 32.0000 1.9934 1.9943 418.9772 419.2228 0.0368 -1.0000 -1.0000 2346579 1579623832.70 151.4850 60.0016 32.0000 1.9927 1.9937 418.9236 419.1692 0.0367 -1.0000 -1.0000 2346704 1579623832.80 151.4850 60.0016 32.0000 1.9943 1.9953 418.8828 419.1286 0.0368 -1.0000 -1.0000 2346845 1579623832.90 151.4850 60.0016 32.0000 1.9941 1.9950 418.7641 419.0101 0.0369 -1.0000 -1.0000 2346923 1579623833.00 151.5500 60.0016 32.0000 1.9925 1.9935 418.9339 419.1804 0.0369 -1.0000 -1.0000 2346985 1579623833.10 151.6048 60.0016 32.0000 1.9931 1.9940 418.9901 419.2370 0.0369 -1.0000 -1.0000 2347048 1579623833.20 151.6048 60.0016 32.0000 1.9920 1.9930 419.0272 419.2728 0.0368 -1.0000 -1.0000 2347111 1579623833.30 151.6048 60.0016 32.0000 1.9932 1.9942 418.8173 419.0636 0.0369 -1.0000 -1.0000 2347361 1579623833.40 151.6048 60.0016 32.0000 1.9935 1.9944 418.8159 419.0620 0.0369 -1.0000 -1.0000 2347423 1579623833.50 151.6048 60.0016 32.0000 1.9937 1.9947 418.6959 418.9420 0.0369 -1.0000 -1.0000 2347485 1579623833.60 151.5984 60.0016 32.0000 1.9935 1.9944 418.6625 418.9084 0.0368 -1.0000 -1.0000 2347548 1579623833.70 151.5984 60.0016 32.0000 1.9936 1.9945 418.9489 419.1947 0.0368 -1.0000 -1.0000 2347626 1579623833.80 151.5984 60.0016 32.0000 1.9929 1.9939 418.8790 419.1250 0.0369 -1.0000 -1.0000 2348111 1579623833.90 151.5984 60.0016 32.0000 1.9938 1.9948 418.8400 419.0869 0.0369 -1.0000 -1.0000 2348173 1579623834.00 151.5984 60.0016 32.0000 1.9944 1.9954 418.6476 418.8922 0.0367 -1.0000 -1.0000 2348251 1579623834.10 151.5984 60.0016 32.0000 1.9930 1.9940 418.9252 419.1709 0.0368 -1.0000 -1.0000 2348314 1579623834.20 151.5055 60.0016 32.0000 1.9929 1.9938 418.8797 419.1256 0.0368 -1.0000 -1.0000 2348376 1579623834.30 151.5055 60.0016 32.0000 1.9934 1.9943 418.8541 419.0985 0.0367 -1.0000 -1.0000 2348611 1579623834.40 151.5055 60.0016 32.0000 1.9930 1.9940 418.7529 418.9996 0.0370 -1.0000 -1.0000 2348673 1579623834.50 151.5055 60.0016 32.0000 1.9925 1.9935 418.8549 419.1007 0.0367 -1.0000 -1.0000 2348735 1579623834.60 151.5055 60.0016 32.0000 1.9928 1.9938 418.9637 419.2100 0.0369 -1.0000 -1.0000 2348814 1579623834.70 151.4807 60.0014 32.0000 1.9927 1.9937 418.9214 419.1673 0.0368 -1.0000 -1.0000 2348876 1579623834.80 151.4296 60.0010 32.0000 1.9931 1.9941 418.7496 418.9961 0.0370 -1.0000 -1.0000 2349095 1579623834.90 151.4296 60.0010 32.0000 1.9944 1.9954 418.6851 418.9306 0.0368 -1.0000 -1.0000 2349173 1579623835.00 151.4296 60.0010 32.0000 1.9934 1.9944 418.8217 419.0675 0.0368 -1.0000 -1.0000 2349235 1579623835.10 151.4296 60.0010 32.0000 1.9928 1.9937 418.9351 419.1803 0.0367 -1.0000 -1.0000 2349298 1579623835.20 151.4296 60.0010 32.0000 1.9930 1.9940 418.8230 419.0689 0.0369 -1.0000 -1.0000 2349376 1579623835.30 151.5151 60.0010 32.0000 1.9943 1.9953 418.6998 418.9457 0.0368 -1.0000 -1.0000 2349439 1579623835.40 151.5151 60.0010 32.0000 1.9938 1.9948 418.7074 418.9534 0.0369 -1.0000 -1.0000 2349580 1579623835.50 151.5151 60.0010 32.0000 1.9932 1.9942 418.8334 419.0792 0.0368 -1.0000 -1.0000 2349642 1579623835.60 151.5151 60.0010 32.0000 1.9934 1.9944 418.9997 419.2447 0.0367 -1.0000 -1.0000 2349705 1579623835.70 151.5151 60.0010 32.0000 1.9936 1.9945 418.9559 419.2008 0.0367 -1.0000 -1.0000 2349782 1579623835.80 151.5401 60.0010 32.0000 1.9941 1.9950 418.8431 419.0886 0.0368 -1.0000 -1.0000 2349845 1579623835.90 151.5636 60.0010 32.0000 1.9946 1.9956 418.6902 418.9360 0.0368 -1.0000 -1.0000 2350205 1579623836.00 151.5636 60.0010 32.0000 1.9935 1.9944 418.7435 418.9891 0.0368 -1.0000 -1.0000 2350282 1579623836.10 151.5636 60.0010 32.0000 1.9932 1.9942 418.8194 419.0661 0.0369 -1.0000 -1.0000 2350345 1579623836.20 151.5636 60.0010 32.0000 1.9926 1.9936 418.9783 419.2239 0.0367 -1.0000 -1.0000 2350407 1579623836.30 151.5636 60.0010 32.0000 1.9932 1.9941 418.8394 419.0851 0.0368 -1.0000 -1.0000 2350470 1579623836.40 151.5638 60.0010 32.0000 1.9933 1.9943 418.6680 418.9141 0.0369 -1.0000 -1.0000 2350595 1579623836.50 151.5638 60.0010 32.0000 1.9927 1.9937 418.7929 419.0376 0.0365 -1.0000 -1.0000 2350657 1579623836.60 151.5638 60.0010 32.0000 1.9933 1.9942 418.9974 419.2435 0.0369 -1.0000 -1.0000 2350735 1579623836.70 151.5638 60.0010 32.0000 1.9933 1.9943 418.8700 419.1166 0.0370 -1.0000 -1.0000 2350798 1579623836.80 151.5638 60.0010 32.0000 1.9937 1.9947 418.6876 418.9338 0.0368 -1.0000 -1.0000 2350861 1579623836.90 151.5260 60.0010 32.0000 1.9933 1.9942 418.7148 418.9611 0.0369 -1.0000 -1.0000 2351595 1579623837.00 151.4759 60.0010 32.0000 1.9928 1.9938 418.7849 419.0310 0.0368 -1.0000 -1.0000 2351673 1579623837.10 151.4759 60.0010 32.0000 1.9921 1.9931 418.9813 419.2268 0.0368 -1.0000 -1.0000 2351736 1579623837.20 151.4759 60.0010 32.0000 1.9938 1.9947 418.9666 419.2131 0.0369 -1.0000 -1.0000 2351798 1579623837.30 151.4759 60.0010 32.0000 1.9940 1.9950 418.7382 418.9841 0.0368 -1.0000 -1.0000 2351861 1579623837.40 151.4759 60.0010 32.0000 1.9935 1.9944 418.7608 419.0060 0.0367 -1.0000 -1.0000 2351939 1579623837.50 151.5028 60.0010 32.0000 1.9923 1.9933 418.9289 419.1744 0.0368 -1.0000 -1.0000 2352001 1579623837.60 151.5028 60.0010 32.0000 1.9936 1.9946 418.9093 419.1548 0.0368 -1.0000 -1.0000 2352064 1579623837.70 151.5028 60.0010 32.0000 1.9935 1.9945 418.7502 418.9961 0.0368 -1.0000 -1.0000 2352142 1579623837.80 151.5028 60.0010 32.0000 1.9931 1.9941 418.8208 419.0663 0.0368 -1.0000 -1.0000 2352205 1579623837.90 151.5028 60.0010 32.0000 1.9934 1.9943 418.9749 419.2200 0.0367 -1.0000 -1.0000 2352267 1579623838.00 151.5617 60.0010 32.0000 1.9933 1.9943 418.9802 419.2251 0.0367 -1.0000 -1.0000 2352845 1579623838.10 151.6089 60.0010 32.0000 1.9939 1.9949 418.9160 419.1616 0.0368 -1.0000 -1.0000 2352908 1579623838.20 151.6089 60.0010 32.0000 1.9944 1.9953 418.7024 418.9471 0.0367 -1.0000 -1.0000 2352985 1579623838.30 151.6089 60.0010 32.0000 1.9938 1.9947 418.7668 419.0129 0.0369 -1.0000 -1.0000 2353064 1579623838.40 151.6089 60.0010 32.0000 1.9923 1.9933 418.9547 419.2005 0.0368 -1.0000 -1.0000 2353110 1579623838.50 151.6089 60.0010 32.0000 1.9929 1.9939 418.9895 419.2351 0.0367 -1.0000 -1.0000 2353173 1579623838.60 151.5557 60.0010 32.0000 1.9938 1.9948 418.7424 418.9870 0.0367 -1.0000 -1.0000 2353251 1579623838.70 151.5557 60.0010 32.0000 1.9937 1.9947 418.7299 418.9755 0.0368 -1.0000 -1.0000 2353314 1579623838.80 151.5557 60.0010 32.0000 1.9937 1.9947 418.7779 419.0239 0.0369 -1.0000 -1.0000 2353376 1579623838.90 151.5557 60.0010 32.0000 1.9927 1.9937 418.9410 419.1873 0.0369 -1.0000 -1.0000 2353455 1579623839.00 151.5557 60.0010 32.0000 1.9933 1.9942 418.8161 419.0622 0.0368 -1.0000 -1.0000 2353517 1579623839.10 151.4565 60.0010 32.0000 1.9943 1.9952 418.8052 419.0512 0.0368 -1.0000 -1.0000 2353580 1579623839.20 151.4565 60.0010 32.0000 1.9943 1.9952 418.6935 418.9387 0.0368 -1.0000 -1.0000 2353658 1579623839.30 151.4565 60.0010 32.0000 1.9928 1.9938 418.8575 419.1038 0.0369 -1.0000 -1.0000 2353720 1579623839.40 151.4565 60.0010 32.0000 1.9927 1.9936 418.9214 419.1680 0.0369 -1.0000 -1.0000 2353798 1579623839.50 151.4565 60.0010 32.0000 1.9934 1.9943 418.9217 419.1669 0.0367 -1.0000 -1.0000 2353861 1579623839.60 151.4565 60.0010 32.0000 1.9941 1.9951 418.7599 419.0058 0.0369 -1.0000 -1.0000 2353923 1579623839.70 151.5855 60.0019 32.0000 1.9934 1.9944 418.8777 419.1245 0.0369 -1.0000 -1.0000 2353985 1579623839.80 151.5902 60.0019 32.0000 1.9931 1.9941 418.9822 419.2284 0.0369 -1.0000 -1.0000 2354048 1579623839.90 151.5902 60.0019 32.0000 1.9931 1.9941 418.9063 419.1518 0.0367 -1.0000 -1.0000 2354110 1579623840.00 151.5902 60.0019 32.0000 1.9938 1.9948 418.6793 418.9246 0.0368 -1.0000 -1.0000 2354908 1579623840.10 151.5902 60.0019 32.0000 1.9935 1.9945 418.8363 419.0821 0.0367 -1.0000 -1.0000 2354970 1579623840.20 151.5902 60.0019 32.0000 1.9932 1.9942 418.9274 419.1726 0.0368 -1.0000 -1.0000 2355032 1579623840.30 151.5902 60.0019 32.0000 1.9934 1.9943 418.9298 419.1746 0.0367 -1.0000 -1.0000 2355095 1579623840.40 151.5902 60.0019 32.0000 1.9938 1.9948 418.9339 419.1794 0.0368 -1.0000 -1.0000 2355158 1579623840.50 151.5902 60.0019 32.0000 1.9939 1.9948 418.7578 419.0038 0.0368 -1.0000 -1.0000 2355235 1579623840.60 151.5902 60.0019 32.0000 1.9938 1.9947 418.7656 419.0113 0.0368 -1.0000 -1.0000 2355298 1579623840.70 151.5902 60.0019 32.0000 1.9935 1.9944 418.8913 419.1367 0.0367 -1.0000 -1.0000 2355360 1579623840.80 151.5902 60.0019 32.0000 1.9930 1.9939 418.8866 419.1317 0.0368 -1.0000 -1.0000 2355423 1579623840.90 151.5724 60.0019 32.0000 1.9932 1.9942 418.7231 418.9693 0.0369 -1.0000 -1.0000 2355501 1579623841.00 151.5724 60.0019 32.0000 1.9935 1.9944 418.6729 418.9184 0.0368 -1.0000 -1.0000 2355564 1579623841.10 151.5724 60.0019 32.0000 1.9933 1.9943 418.7643 419.0105 0.0369 -1.0000 -1.0000 2355626 1579623841.20 151.5724 60.0019 32.0000 1.9930 1.9940 419.0531 419.2994 0.0369 -1.0000 -1.0000 2355689 1579623841.30 151.5724 60.0019 32.0000 1.9930 1.9939 419.0580 419.3043 0.0368 -1.0000 -1.0000 2355767 1579623841.40 151.5724 60.0019 32.0000 1.9928 1.9938 418.9423 419.1876 0.0367 -1.0000 -1.0000 2355845 1579623841.50 151.5706 60.0019 32.0000 1.9940 1.9950 418.7380 418.9834 0.0368 -1.0000 -1.0000 2355908 1579623841.60 151.4985 60.0019 32.0000 1.9937 1.9947 418.7563 419.0026 0.0369 -1.0000 -1.0000 2356095 1579623841.70 151.4985 60.0019 32.0000 1.9932 1.9942 418.9112 419.1570 0.0368 -1.0000 -1.0000 2356173 1579623841.80 151.4985 60.0019 32.0000 1.9933 1.9943 418.9375 419.1832 0.0368 -1.0000 -1.0000 2356235 1579623841.90 151.4985 60.0019 32.0000 1.9929 1.9939 418.9403 419.1862 0.0368 -1.0000 -1.0000 2356298 1579623842.00 151.4985 60.0019 32.0000 1.9938 1.9948 418.7343 418.9806 0.0370 -1.0000 -1.0000 2356361 1579623842.10 151.4985 60.0019 32.0000 1.9937 1.9947 418.7975 419.0437 0.0368 -1.0000 -1.0000 2356423 1579623842.20 151.4985 60.0019 32.0000 1.9938 1.9948 418.8754 419.1202 0.0367 -1.0000 -1.0000 2356501 1579623842.30 151.4985 60.0019 32.0000 1.9932 1.9942 419.0110 419.2563 0.0367 -1.0000 -1.0000 2356564 1579623842.40 151.4985 60.0019 32.0000 1.9934 1.9944 418.9653 419.2113 0.0368 -1.0000 -1.0000 2356626 1579623842.50 151.4985 60.0019 32.0000 1.9939 1.9949 418.8942 419.1399 0.0368 -1.0000 -1.0000 2356689 1579623842.60 151.4985 60.0019 32.0000 1.9937 1.9946 418.7666 419.0129 0.0369 -1.0000 -1.0000 2356767 1579623842.70 151.4843 60.0019 32.0000 1.9934 1.9943 418.7743 419.0205 0.0369 -1.0000 -1.0000 2356829 1579623842.80 151.4843 60.0019 32.0000 1.9927 1.9937 418.9428 419.1890 0.0369 -1.0000 -1.0000 2356892 1579623842.90 151.4843 60.0019 32.0000 1.9932 1.9942 418.9647 419.2105 0.0368 -1.0000 -1.0000 2356970 1579623843.00 151.4843 60.0019 32.0000 1.9936 1.9945 418.9670 419.2130 0.0369 -1.0000 -1.0000 2357032 1579623843.10 151.4843 60.0019 32.0000 1.9941 1.9950 418.7023 418.9485 0.0368 -1.0000 -1.0000 2357345 1579623843.20 151.4843 60.0019 32.0000 1.9942 1.9951 418.7982 419.0440 0.0369 -1.0000 -1.0000 2357423 1579623843.30 151.6746 60.0019 32.0000 1.9933 1.9943 418.9901 419.2372 0.0369 -1.0000 -1.0000 2357485 1579623843.40 151.6746 60.0019 32.0000 1.9943 1.9952 418.8579 419.1033 0.0367 -1.0000 -1.0000 2357564 1579623843.50 151.6746 60.0019 32.0000 1.9942 1.9952 418.7645 419.0112 0.0371 -1.0000 -1.0000 2357626 1579623843.60 151.6746 60.0019 32.0000 1.9943 1.9953 418.8582 419.1036 0.0368 -1.0000 -1.0000 2358126 1579623843.70 151.6746 60.0019 32.0000 1.9942 1.9952 418.9676 419.2141 0.0369 -1.0000 -1.0000 2358189 1579623843.80 151.6746 60.0019 32.0000 1.9947 1.9956 418.9281 419.1737 0.0368 -1.0000 -1.0000 2358251 1579623843.90 151.6650 60.0019 32.0000 1.9944 1.9954 418.7877 419.0346 0.0370 -1.0000 -1.0000 2358314 1579623844.00 151.6542 60.0019 32.0000 1.9949 1.9959 418.7094 418.9557 0.0369 -1.0000 -1.0000 2358392 1579623844.10 151.6542 60.0019 32.0000 1.9950 1.9959 418.6956 418.9405 0.0366 -1.0000 -1.0000 2358454 1579623844.20 151.6542 60.0019 32.0000 1.9943 1.9952 418.8945 419.1408 0.0369 -1.0000 -1.0000 2358517 1579623844.30 151.6542 60.0019 32.0000 1.9939 1.9949 418.9381 419.1845 0.0369 -1.0000 -1.0000 2358595 1579623844.40 151.6542 60.0019 32.0000 1.9941 1.9951 418.8553 419.1008 0.0367 -1.0000 -1.0000 2358657 1579623844.50 151.5171 60.0019 32.0000 1.9944 1.9954 418.7418 418.9874 0.0368 -1.0000 -1.0000 2358720 1579623844.60 151.5171 60.0019 32.0000 1.9941 1.9950 418.9274 419.1731 0.0369 -1.0000 -1.0000 2358782 1579623844.70 151.5171 60.0019 32.0000 1.9938 1.9948 418.9102 419.1564 0.0368 -1.0000 -1.0000 2358845 1579623844.80 151.5171 60.0019 32.0000 1.9939 1.9949 418.9591 419.2062 0.0370 -1.0000 -1.0000 2358907 1579623844.90 151.5171 60.0019 32.0000 1.9944 1.9954 418.8479 419.0949 0.0370 -1.0000 -1.0000 2358985 1579623845.00 151.5171 60.0019 32.0000 1.9950 1.9960 418.7278 418.9739 0.0369 -1.0000 -1.0000 2359048 1579623845.10 151.4768 60.0011 32.0000 1.9943 1.9953 418.7198 418.9665 0.0370 -1.0000 -1.0000 2359110 1579623845.20 151.4768 60.0011 32.0000 1.9935 1.9945 418.8879 419.1345 0.0369 -1.0000 -1.0000 2359360 1579623845.30 151.4768 60.0011 32.0000 1.9931 1.9941 418.8567 419.1029 0.0369 -1.0000 -1.0000 2359423 1579623845.40 151.4768 60.0011 32.0000 1.9935 1.9945 418.8783 419.1251 0.0369 -1.0000 -1.0000 2359501 1579623845.50 151.4768 60.0011 32.0000 1.9940 1.9949 418.7734 419.0190 0.0368 -1.0000 -1.0000 2359564 1579623845.60 151.4768 60.0011 32.0000 1.9941 1.9950 418.7741 419.0200 0.0368 -1.0000 -1.0000 2359626 1579623845.70 151.4768 60.0011 32.0000 1.9938 1.9948 418.8332 419.0787 0.0368 -1.0000 -1.0000 2400189 1579623845.80 151.4768 60.0011 32.0000 1.9934 1.9944 418.9599 419.2051 0.0367 -1.0000 -1.0000 2400251 1579623845.90 151.4768 60.0011 32.0000 1.9933 1.9943 419.0220 419.2687 0.0370 -1.0000 -1.0000 2400314 1579623846.00 151.4768 60.0011 32.0000 1.9946 1.9955 418.9013 419.1473 0.0368 -1.0000 -1.0000 2400392 1579623846.10 151.4768 60.0011 32.0000 1.9944 1.9953 418.6839 418.9294 0.0368 -1.0000 -1.0000 2400439 1579623846.20 151.4776 60.0011 32.0000 1.9939 1.9949 418.8379 419.0837 0.0368 -1.0000 -1.0000 2400611 1579623846.30 151.4910 60.0011 32.0000 1.9933 1.9943 418.9561 419.2022 0.0369 -1.0000 -1.0000 2400673 1579623846.40 151.4910 60.0011 32.0000 1.9926 1.9935 418.8745 419.1209 0.0369 -1.0000 -1.0000 2400736 1579623846.50 151.4910 60.0011 32.0000 1.9937 1.9947 418.7219 418.9677 0.0369 -1.0000 -1.0000 2400798 1579623846.60 151.4910 60.0011 32.0000 1.9926 1.9936 418.7779 419.0235 0.0368 -1.0000 -1.0000 2400876 1579623846.70 151.4910 60.0011 32.0000 1.9927 1.9937 418.8802 419.1271 0.0370 -1.0000 -1.0000 2400939 1579623846.80 151.5207 60.0011 32.0000 1.9922 1.9931 418.9555 419.2023 0.0369 -1.0000 -1.0000 2401001 1579623846.90 151.5207 60.0011 32.0000 1.9927 1.9936 418.8010 419.0479 0.0369 -1.0000 -1.0000 2401079 1579623847.00 151.5207 60.0011 32.0000 1.9943 1.9953 418.7430 418.9882 0.0367 -1.0000 -1.0000 2401142 1579623847.10 151.5207 60.0011 32.0000 1.9942 1.9952 418.7080 418.9531 0.0367 -1.0000 -1.0000 2401204 1579623847.20 151.5207 60.0011 32.0000 1.9928 1.9938 418.8771 419.1226 0.0369 -1.0000 -1.0000 2401282 1579623847.30 151.5207 60.0011 32.0000 1.9932 1.9942 418.9102 419.1564 0.0368 -1.0000 -1.0000 2401345 1579623847.40 151.4865 60.0011 32.0000 1.9928 1.9938 418.9989 419.2449 0.0368 -1.0000 -1.0000 2401407 1579623847.50 151.4603 60.0011 32.0000 1.9924 1.9934 418.8364 419.0822 0.0368 -1.0000 -1.0000 2401470 1579623847.60 151.4603 60.0011 32.0000 1.9932 1.9942 418.7051 418.9508 0.0368 -1.0000 -1.0000 2401532 1579623847.70 151.4603 60.0011 32.0000 1.9927 1.9936 418.8495 419.0956 0.0369 -1.0000 -1.0000 2401611 1579623847.80 151.4603 60.0011 32.0000 1.9939 1.9948 418.8696 419.1155 0.0369 -1.0000 -1.0000 2402110 1579623847.90 151.4603 60.0011 32.0000 1.9933 1.9943 418.9768 419.2234 0.0370 -1.0000 -1.0000 2402173 1579623848.00 151.4070 60.0011 32.0000 1.9937 1.9947 418.9277 419.1741 0.0369 -1.0000 -1.0000 2402251 1579623848.10 151.4070 60.0011 32.0000 1.9941 1.9950 418.7949 419.0402 0.0368 -1.0000 -1.0000 2402314 1579623848.20 151.4070 60.0011 32.0000 1.9939 1.9949 418.7292 418.9744 0.0367 -1.0000 -1.0000 2402376 1579623848.30 151.4070 60.0011 32.0000 1.9938 1.9948 418.6655 418.9119 0.0369 -1.0000 -1.0000 2402626 1579623848.40 151.4070 60.0011 32.0000 1.9933 1.9942 418.8442 419.0906 0.0369 -1.0000 -1.0000 2402689 1579623848.50 151.4524 60.0011 32.0000 1.9928 1.9938 419.0225 419.2693 0.0370 -1.0000 -1.0000 2402751 1579623848.60 151.4768 60.0011 32.0000 1.9925 1.9935 418.8522 419.0985 0.0369 -1.0000 -1.0000 2402814 1579623848.70 151.4768 60.0011 32.0000 1.9941 1.9950 418.7050 418.9510 0.0369 -1.0000 -1.0000 2402892 1579623848.80 151.4768 60.0011 32.0000 1.9936 1.9946 418.7721 419.0186 0.0369 -1.0000 -1.0000 2403110 1579623848.90 151.4768 60.0011 32.0000 1.9944 1.9954 418.8319 419.0774 0.0368 -1.0000 -1.0000 2403189 1579623849.00 151.4768 60.0011 32.0000 1.9935 1.9944 418.9785 419.2243 0.0368 -1.0000 -1.0000 2403251 1579623849.10 151.4768 60.0011 32.0000 1.9932 1.9942 418.8883 419.1347 0.0370 -1.0000 -1.0000 2403314 1579623849.20 151.4947 60.0011 32.0000 1.9939 1.9949 418.8132 419.0600 0.0369 -1.0000 -1.0000 2403392 1579623849.30 151.4947 60.0011 32.0000 1.9931 1.9941 418.7612 419.0072 0.0369 -1.0000 -1.0000 2403455 1579623849.40 151.4947 60.0011 32.0000 1.9935 1.9945 418.8769 419.1227 0.0368 -1.0000 -1.0000 2403517 1579623849.50 151.4947 60.0011 32.0000 1.9923 1.9932 418.8748 419.1200 0.0367 -1.0000 -1.0000 2403579 1579623849.60 151.4947 60.0011 32.0000 1.9932 1.9941 418.9319 419.1776 0.0369 -1.0000 -1.0000 2403642 1579623849.70 151.5193 60.0011 32.0000 1.9935 1.9944 418.8678 419.1148 0.0370 -1.0000 -1.0000 2403720 1579623849.80 151.5231 60.0011 32.0000 1.9932 1.9942 418.7953 419.0409 0.0368 -1.0000 -1.0000 2404110 1579623849.90 151.5231 60.0011 32.0000 1.9922 1.9932 418.8897 419.1358 0.0368 -1.0000 -1.0000 2404173 1579623850.00 151.5231 60.0011 32.0000 1.9928 1.9938 418.9670 419.2124 0.0367 -1.0000 -1.0000 2404235 1579623850.10 151.5231 60.0011 32.0000 1.9932 1.9941 418.8097 419.0549 0.0368 -1.0000 -1.0000 2404298 1579623850.20 151.5231 60.0011 32.0000 1.9939 1.9949 418.7175 418.9640 0.0370 -1.0000 -1.0000 2404361 1579623850.30 151.5231 60.0011 32.0000 1.9942 1.9952 418.7444 418.9896 0.0366 -1.0000 -1.0000 2405110 1579623850.40 151.5231 60.0011 32.0000 1.9930 1.9939 418.8240 419.0700 0.0368 -1.0000 -1.0000 2405157 1579623850.50 151.4925 60.0011 32.0000 1.9927 1.9937 418.8610 419.1066 0.0368 -1.0000 -1.0000 2405235 1579623850.60 151.4925 60.0011 32.0000 1.9936 1.9945 418.9072 419.1534 0.0369 -1.0000 -1.0000 2405298 1579623850.70 151.4925 60.0011 32.0000 1.9944 1.9953 418.8096 419.0554 0.0369 -1.0000 -1.0000 2405376 1579623850.80 151.4925 60.0011 32.0000 1.9935 1.9944 418.7626 419.0088 0.0369 -1.0000 -1.0000 2405439 1579623850.90 151.4925 60.0011 32.0000 1.9938 1.9948 418.9122 419.1577 0.0367 -1.0000 -1.0000 2405501 1579623851.00 151.4925 60.0011 32.0000 1.9932 1.9942 418.9397 419.1846 0.0367 -1.0000 -1.0000 2405564 1579623851.10 151.5110 60.0011 32.0000 1.9935 1.9945 418.7540 418.9993 0.0367 -1.0000 -1.0000 2405626 1579623851.20 151.5110 60.0011 32.0000 1.9937 1.9947 418.6871 418.9313 0.0366 -1.0000 -1.0000 2405705 1579623851.30 151.5110 60.0011 32.0000 1.9938 1.9947 418.7137 418.9602 0.0369 -1.0000 -1.0000 2405767 1579623851.40 151.5110 60.0011 32.0000 1.9932 1.9942 418.9165 419.1622 0.0368 -1.0000 -1.0000 2405845 1579623851.50 151.5110 60.0011 32.0000 1.9929 1.9938 418.9335 419.1791 0.0368 -1.0000 -1.0000 2405908 1579623851.60 151.5110 60.0011 32.0000 1.9933 1.9942 418.8714 419.1173 0.0368 -1.0000 -1.0000 2405970 1579623851.70 151.4858 60.0011 32.0000 1.9940 1.9949 418.7277 418.9735 0.0369 -1.0000 -1.0000 2406048 1579623851.80 151.4858 60.0011 32.0000 1.9934 1.9943 418.6974 418.9420 0.0366 -1.0000 -1.0000 2406110 1579623851.90 151.4858 60.0011 32.0000 1.9928 1.9937 418.7411 418.9866 0.0369 -1.0000 -1.0000 2406173 1579623852.00 151.4858 60.0011 32.0000 1.9935 1.9945 418.7885 419.0347 0.0368 -1.0000 -1.0000 2406251 1579623852.10 151.4858 60.0011 32.0000 1.9940 1.9950 418.7672 419.0127 0.0368 -1.0000 -1.0000 2406314 1579623852.20 151.4858 60.0011 32.0000 1.9942 1.9952 418.7157 418.9612 0.0367 -1.0000 -1.0000 2406376 1579623852.30 151.4858 60.0011 32.0000 1.9934 1.9944 418.8221 419.0672 0.0368 -1.0000 -1.0000 2406439 1579623852.40 151.4858 60.0011 32.0000 1.9931 1.9940 418.9656 419.2119 0.0369 -1.0000 -1.0000 2406673 1579623852.50 151.4858 60.0011 32.0000 1.9926 1.9935 418.9678 419.2129 0.0366 -1.0000 -1.0000 2406735 1579623852.60 151.4858 60.0011 32.0000 1.9942 1.9951 418.7820 419.0260 0.0366 -1.0000 -1.0000 2406814 1579623852.70 151.4858 60.0011 32.0000 1.9937 1.9946 418.6788 418.9244 0.0368 -1.0000 -1.0000 2406876 1579623852.80 151.4551 60.0011 32.0000 1.9928 1.9938 418.8892 419.1350 0.0368 -1.0000 -1.0000 2406923 1579623852.90 151.4551 60.0011 32.0000 1.9921 1.9931 418.8683 419.1133 0.0367 -1.0000 -1.0000 2407361 1579623853.00 151.4551 60.0011 32.0000 1.9932 1.9941 418.8389 419.0828 0.0366 -1.0000 -1.0000 2407423 1579623853.10 151.4551 60.0011 32.0000 1.9932 1.9942 418.9285 419.1735 0.0367 -1.0000 -1.0000 2407485 1579623853.20 151.4551 60.0011 32.0000 1.9936 1.9945 418.7405 418.9854 0.0367 -1.0000 -1.0000 2407564 1579623853.30 151.4531 60.0011 32.0000 1.9929 1.9939 418.8959 419.1411 0.0367 -1.0000 -1.0000 2407626 1579623853.40 151.4500 60.0011 32.0000 1.9930 1.9940 418.9516 419.1963 0.0368 -1.0000 -1.0000 2407923 1579623853.50 151.4500 60.0011 32.0000 1.9935 1.9945 418.9492 419.1949 0.0367 -1.0000 -1.0000 2407985 1579623853.60 151.4500 60.0011 32.0000 1.9933 1.9943 418.9014 419.1476 0.0369 -1.0000 -1.0000 2408048 1579623853.70 151.4500 60.0011 32.0000 1.9940 1.9950 418.7708 419.0162 0.0367 -1.0000 -1.0000 2408126 1579623853.80 151.4500 60.0011 32.0000 1.9932 1.9942 418.8496 419.0945 0.0367 -1.0000 -1.0000 2408205 1579623853.90 151.4960 60.0011 32.0000 1.9929 1.9939 418.9219 419.1668 0.0367 -1.0000 -1.0000 2408376 1579623854.00 151.5651 60.0011 32.0000 1.9936 1.9945 418.9581 419.2033 0.0367 -1.0000 -1.0000 2408455 1579623854.10 151.5651 60.0011 32.0000 1.9943 1.9952 418.7735 419.0185 0.0368 -1.0000 -1.0000 2408517 1579623854.20 151.5651 60.0011 32.0000 1.9943 1.9953 418.6358 418.8822 0.0369 -1.0000 -1.0000 2408580 1579623854.30 151.5651 60.0011 32.0000 1.9937 1.9946 418.9239 419.1686 0.0367 -1.0000 -1.0000 2408658 1579623854.40 151.5651 60.0011 32.0000 1.9937 1.9947 418.8987 419.1439 0.0367 -1.0000 -1.0000 2408720 1579623854.50 151.5410 60.0011 32.0000 1.9933 1.9942 418.8729 419.1171 0.0366 -1.0000 -1.0000 2408782 1579623854.60 151.5410 60.0011 32.0000 1.9938 1.9948 418.7695 419.0150 0.0367 -1.0000 -1.0000 2408861 1579623854.70 151.5410 60.0011 32.0000 1.9936 1.9945 418.6385 418.8833 0.0367 -1.0000 -1.0000 2408923 1579623854.80 151.5410 60.0011 32.0000 1.9934 1.9943 418.7351 418.9792 0.0366 -1.0000 -1.0000 2408985 1579623854.90 151.5410 60.0011 32.0000 1.9930 1.9939 418.8200 419.0646 0.0367 -1.0000 -1.0000 2409048 1579623855.00 151.5231 60.0014 32.0000 1.9934 1.9943 418.8639 419.1086 0.0367 -1.0000 -1.0000 2409126 1579623855.10 151.5188 60.0015 32.0000 1.9935 1.9944 418.9260 419.1717 0.0368 -1.0000 -1.0000 2409173 1579623855.20 151.5188 60.0015 32.0000 1.9937 1.9947 418.7619 419.0069 0.0367 -1.0000 -1.0000 2409251 1579623855.30 151.5188 60.0015 32.0000 1.9933 1.9943 418.6122 418.8575 0.0368 -1.0000 -1.0000 2409314 1579623855.40 151.5188 60.0015 32.0000 1.9928 1.9937 418.9027 419.1476 0.0367 -1.0000 -1.0000 2409392 1579623855.50 151.5188 60.0015 32.0000 1.9924 1.9933 418.8550 419.1008 0.0368 -1.0000 -1.0000 2409455 1579623855.60 151.4762 60.0015 32.0000 1.9932 1.9942 418.8217 419.0675 0.0369 -1.0000 -1.0000 2409517 1579623855.70 151.4762 60.0015 32.0000 1.9930 1.9939 418.6488 418.8931 0.0367 -1.0000 -1.0000 2409595 1579623855.80 151.4762 60.0015 32.0000 1.9938 1.9948 418.6981 418.9441 0.0368 -1.0000 -1.0000 2409658 1579623855.90 151.4762 60.0015 32.0000 1.9936 1.9946 418.8141 419.0591 0.0367 -1.0000 -1.0000 2409720 1579623856.00 151.4762 60.0015 32.0000 1.9931 1.9941 418.9655 419.2107 0.0367 -1.0000 -1.0000 2409892 1579623856.10 151.4762 60.0015 32.0000 1.9937 1.9947 418.8558 419.1009 0.0367 -1.0000 -1.0000 2409955 1579623856.20 151.4295 60.0015 32.0000 1.9939 1.9949 418.7239 418.9701 0.0370 -1.0000 -1.0000 2410017 1579623856.30 151.4295 60.0015 32.0000 1.9936 1.9945 418.7242 418.9699 0.0367 -1.0000 -1.0000 2410095 1579623856.40 151.4295 60.0015 32.0000 1.9937 1.9946 418.7969 419.0414 0.0367 -1.0000 -1.0000 2410158 1579623856.50 151.4295 60.0015 32.0000 1.9935 1.9945 419.0143 419.2583 0.0365 -1.0000 -1.0000 2410392 1579623856.60 151.4295 60.0015 32.0000 1.9938 1.9948 418.7563 419.0010 0.0367 -1.0000 -1.0000 2410455 1579623856.70 151.4295 60.0015 32.0000 1.9937 1.9947 418.6845 418.9296 0.0367 -1.0000 -1.0000 2410517 1579623856.80 151.5557 60.0015 32.0000 1.9939 1.9948 418.7700 419.0155 0.0368 -1.0000 -1.0000 2410580 1579623856.90 151.5557 60.0015 32.0000 1.9932 1.9942 418.9398 419.1856 0.0368 -1.0000 -1.0000 2410658 1579623857.00 151.5557 60.0015 32.0000 1.9935 1.9944 418.8620 419.1069 0.0366 -1.0000 -1.0000 2410939 1579623857.10 151.5557 60.0015 32.0000 1.9940 1.9950 418.7066 418.9511 0.0367 -1.0000 -1.0000 2411001 1579623857.20 151.5557 60.0015 32.0000 1.9937 1.9947 418.6662 418.9115 0.0368 -1.0000 -1.0000 2411080 1579623857.30 151.5584 60.0015 32.0000 1.9931 1.9940 418.9041 419.1499 0.0368 -1.0000 -1.0000 2411142 1579623857.40 151.5584 60.0015 32.0000 1.9923 1.9932 418.8657 419.1107 0.0367 -1.0000 -1.0000 2411220 1579623857.50 151.5584 60.0015 32.0000 1.9926 1.9935 418.9352 419.1804 0.0367 -1.0000 -1.0000 2411392 1579623857.60 151.5584 60.0015 32.0000 1.9934 1.9944 418.9287 419.1738 0.0366 -1.0000 -1.0000 2411455 1579623857.70 151.5584 60.0015 32.0000 1.9935 1.9945 418.7812 419.0254 0.0366 -1.0000 -1.0000 2411532 1579623857.80 151.5399 60.0015 32.0000 1.9939 1.9949 418.8922 419.1368 0.0366 -1.0000 -1.0000 2411580 1579623857.90 151.4904 60.0015 32.0000 1.9925 1.9935 418.9568 419.2013 0.0368 -1.0000 -1.0000 2411658 1579623858.00 151.4904 60.0015 32.0000 1.9930 1.9939 418.8886 419.1340 0.0368 -1.0000 -1.0000 2411892 1579623858.10 151.4904 60.0015 32.0000 1.9935 1.9945 418.7350 418.9792 0.0367 -1.0000 -1.0000 2411955 1579623858.20 151.4904 60.0015 32.0000 1.9945 1.9955 418.7277 418.9733 0.0368 -1.0000 -1.0000 2412017 1579623858.30 151.4904 60.0015 32.0000 1.9939 1.9948 418.8012 419.0467 0.0368 -1.0000 -1.0000 2412095 1579623858.40 151.4539 60.0015 32.0000 1.9930 1.9940 418.9589 419.2043 0.0367 -1.0000 -1.0000 2412158 1579623858.50 151.4539 60.0015 32.0000 1.9930 1.9940 418.9002 419.1449 0.0367 -1.0000 -1.0000 2412610 1579623858.60 151.4539 60.0015 32.0000 1.9938 1.9948 418.9716 419.2178 0.0369 -1.0000 -1.0000 2412673 1579623858.70 151.4539 60.0015 32.0000 1.9943 1.9953 418.7170 418.9625 0.0367 -1.0000 -1.0000 2412735 1579623858.80 151.4539 60.0015 32.0000 1.9933 1.9943 418.9829 419.2278 0.0368 -1.0000 -1.0000 2412798 1579623858.90 151.5029 60.0015 32.0000 1.9933 1.9942 418.8796 419.1252 0.0368 -1.0000 -1.0000 2412876 1579623859.00 151.5092 60.0015 32.0000 1.9941 1.9951 418.8657 419.1112 0.0367 -1.0000 -1.0000 2413110 1579623859.10 151.5092 60.0015 32.0000 1.9936 1.9945 418.7138 418.9583 0.0367 -1.0000 -1.0000 2413173 1579623859.20 151.5092 60.0015 32.0000 1.9935 1.9945 418.7913 419.0372 0.0369 -1.0000 -1.0000 2413251 1579623859.30 151.5092 60.0015 32.0000 1.9926 1.9936 418.9193 419.1648 0.0368 -1.0000 -1.0000 2413314 1579623859.40 151.5092 60.0015 32.0000 1.9933 1.9942 418.9229 419.1687 0.0368 -1.0000 -1.0000 2413407 1579623859.50 151.5711 60.0015 32.0000 1.9932 1.9941 418.9690 419.2148 0.0368 -1.0000 -1.0000 2413673 1579623859.60 151.5711 60.0015 32.0000 1.9933 1.9943 418.7353 418.9811 0.0369 -1.0000 -1.0000 2413735 1579623859.70 151.5711 60.0015 32.0000 1.9942 1.9952 418.7407 418.9865 0.0368 -1.0000 -1.0000 2413814 1579623859.80 151.5711 60.0015 32.0000 1.9938 1.9948 418.7639 419.0097 0.0368 -1.0000 -1.0000 2413876 1579623859.90 151.5711 60.0015 32.0000 1.9929 1.9939 418.9182 419.1630 0.0366 -1.0000 -1.0000 2413939 1579623860.00 151.5302 60.0017 32.0000 1.9928 1.9937 418.9065 419.1519 0.0368 -1.0000 -1.0000 2414017 1579623860.10 151.5302 60.0017 32.0000 1.9933 1.9943 418.7454 418.9936 0.0371 -1.0000 -1.0000 2414110 1579623860.20 151.5302 60.0017 32.0000 1.9933 1.9942 418.7297 418.9752 0.0368 -1.0000 -1.0000 2414173 1579623860.30 151.5302 60.0017 32.0000 1.9931 1.9941 418.8354 419.0808 0.0368 -1.0000 -1.0000 2414251 1579623860.40 151.5302 60.0017 32.0000 1.9924 1.9934 418.8538 419.0990 0.0368 -1.0000 -1.0000 2414314 1579623860.50 151.5302 60.0017 32.0000 1.9933 1.9943 418.9103 419.1565 0.0368 -1.0000 -1.0000 2414376 1579623860.60 151.4384 60.0017 32.0000 1.9942 1.9951 418.7203 418.9662 0.0369 -1.0000 -1.0000 2414610 1579623860.70 151.4384 60.0017 32.0000 1.9939 1.9949 418.7300 418.9749 0.0367 -1.0000 -1.0000 2414673 1579623860.80 151.4384 60.0017 32.0000 1.9934 1.9944 418.8191 419.0645 0.0367 -1.0000 -1.0000 2414735 1579623860.90 151.4384 60.0017 32.0000 1.9926 1.9936 418.8922 419.1377 0.0368 -1.0000 -1.0000 2414814 1579623861.00 151.4384 60.0017 32.0000 1.9936 1.9945 418.7229 418.9684 0.0368 -1.0000 -1.0000 2414876 1579623861.10 151.4241 60.0017 32.0000 1.9944 1.9954 418.6260 418.8717 0.0369 -1.0000 -1.0000 2415673 1579623861.20 151.4241 60.0017 32.0000 1.9939 1.9949 418.7863 419.0325 0.0369 -1.0000 -1.0000 2415751 1579623861.30 151.4241 60.0017 32.0000 1.9925 1.9934 418.9236 419.1695 0.0369 -1.0000 -1.0000 2415798 1579623861.40 151.4241 60.0017 32.0000 1.9931 1.9940 418.9346 419.1812 0.0370 -1.0000 -1.0000 2415876 1579623861.50 151.4241 60.0017 32.0000 1.9936 1.9946 418.7833 419.0304 0.0370 -1.0000 -1.0000 2415939 1579623861.60 151.4241 60.0017 32.0000 1.9944 1.9954 418.6936 418.9407 0.0370 -1.0000 -1.0000 2416001 1579623861.70 151.5181 60.0017 32.0000 1.9943 1.9953 418.8122 419.0577 0.0368 -1.0000 -1.0000 2416080 1579623861.80 151.5181 60.0017 32.0000 1.9937 1.9946 418.8959 419.1417 0.0369 -1.0000 -1.0000 2416142 1579623861.90 151.5181 60.0017 32.0000 1.9934 1.9944 419.0371 419.2827 0.0368 -1.0000 -1.0000 2416205 1579623862.00 151.5181 60.0017 32.0000 1.9936 1.9946 418.9057 419.1517 0.0369 -1.0000 -1.0000 2416267 1579623862.10 151.5181 60.0017 32.0000 1.9943 1.9953 418.8521 419.0977 0.0368 -1.0000 -1.0000 2416329 1579623862.20 151.5529 60.0017 32.0000 1.9936 1.9946 419.0052 419.2507 0.0368 -1.0000 -1.0000 2416392 1579623862.30 151.5529 60.0017 32.0000 1.9933 1.9942 418.9350 419.1802 0.0367 -1.0000 -1.0000 2416470 1579623862.40 151.5529 60.0017 32.0000 1.9932 1.9941 418.8250 419.0707 0.0369 -1.0000 -1.0000 2416532 1579623862.50 151.5529 60.0017 32.0000 1.9930 1.9939 418.7304 418.9770 0.0369 -1.0000 -1.0000 2416595 1579623862.60 151.5529 60.0017 32.0000 1.9934 1.9944 418.7200 418.9654 0.0368 -1.0000 -1.0000 2416673 1579623862.70 151.4204 60.0017 32.0000 1.9929 1.9939 418.7444 418.9900 0.0368 -1.0000 -1.0000 2416735 1579623862.80 151.3893 60.0017 32.0000 1.9933 1.9943 418.9467 419.1931 0.0369 -1.0000 -1.0000 2416798 1579623862.90 151.3893 60.0017 32.0000 1.9933 1.9943 418.9004 419.1466 0.0368 -1.0000 -1.0000 2416876 1579623863.00 151.3893 60.0017 32.0000 1.9931 1.9940 418.6900 418.9359 0.0369 -1.0000 -1.0000 2416923 1579623863.10 151.3893 60.0017 32.0000 1.9930 1.9939 418.6867 418.9326 0.0369 -1.0000 -1.0000 2417110 1579623863.20 151.3893 60.0017 32.0000 1.9936 1.9945 418.7799 419.0261 0.0369 -1.0000 -1.0000 2417189 1579623863.30 151.3893 60.0017 32.0000 1.9931 1.9940 418.9809 419.2271 0.0369 -1.0000 -1.0000 2417251 1579623863.40 151.4589 60.0017 32.0000 1.9932 1.9942 419.0075 419.2540 0.0369 -1.0000 -1.0000 2417314 1579623863.50 151.4589 60.0017 32.0000 1.9944 1.9954 418.7782 419.0240 0.0368 -1.0000 -1.0000 2417376 1579623863.60 151.4589 60.0017 32.0000 1.9943 1.9953 418.7416 418.9871 0.0368 -1.0000 -1.0000 2417439 1579623863.70 151.4589 60.0017 32.0000 1.9930 1.9940 418.9315 419.1781 0.0370 -1.0000 -1.0000 2417517 1579623863.80 151.4589 60.0017 32.0000 1.9925 1.9934 418.9738 419.2200 0.0369 -1.0000 -1.0000 2417580 1579623863.90 151.4790 60.0017 32.0000 1.9924 1.9933 418.8798 419.1259 0.0368 -1.0000 -1.0000 2417642 1579623864.00 151.4834 60.0017 32.0000 1.9947 1.9957 418.7149 418.9613 0.0369 -1.0000 -1.0000 2417705 1579623864.10 151.4834 60.0017 32.0000 1.9935 1.9945 418.7233 418.9695 0.0369 -1.0000 -1.0000 2417767 1579623864.20 151.4834 60.0017 32.0000 1.9933 1.9943 418.7832 419.0290 0.0369 -1.0000 -1.0000 2418158 1579623864.30 151.4834 60.0017 32.0000 1.9921 1.9931 418.9541 419.2003 0.0369 -1.0000 -1.0000 2418220 1579623864.40 151.4844 60.0017 32.0000 1.9928 1.9938 418.7631 419.0085 0.0368 -1.0000 -1.0000 2418282 1579623864.50 151.5261 60.0017 32.0000 1.9935 1.9945 418.6819 418.9272 0.0368 -1.0000 -1.0000 2418345 1579623864.60 151.5261 60.0017 32.0000 1.9936 1.9945 418.7450 418.9909 0.0369 -1.0000 -1.0000 2418423 1579623864.70 151.5261 60.0017 32.0000 1.9926 1.9936 418.8825 419.1293 0.0370 -1.0000 -1.0000 2418658 1579623864.80 151.5261 60.0017 32.0000 1.9933 1.9943 418.8495 419.0961 0.0369 -1.0000 -1.0000 2418720 1579623864.90 151.5261 60.0017 32.0000 1.9940 1.9950 418.7328 418.9791 0.0369 -1.0000 -1.0000 2418782 1579623865.00 151.5430 60.0020 32.0000 1.9932 1.9942 418.6684 418.9137 0.0369 -1.0000 -1.0000 2418861 1579623865.10 151.5430 60.0020 32.0000 1.9935 1.9945 418.7911 419.0381 0.0369 -1.0000 -1.0000 2418923 1579623865.20 151.5430 60.0020 32.0000 1.9928 1.9938 418.9157 419.1612 0.0368 -1.0000 -1.0000 2419173 1579623865.30 151.5430 60.0020 32.0000 1.9926 1.9936 418.9101 419.1560 0.0369 -1.0000 -1.0000 2419235 1579623865.40 151.5430 60.0020 32.0000 1.9931 1.9941 418.7069 418.9529 0.0368 -1.0000 -1.0000 2419314 1579623865.50 151.5267 60.0020 32.0000 1.9934 1.9944 418.7821 419.0273 0.0367 -1.0000 -1.0000 2419376 1579623865.60 151.5169 60.0020 32.0000 1.9925 1.9935 418.9586 419.2046 0.0369 -1.0000 -1.0000 2419439 1579623865.70 151.5169 60.0020 32.0000 1.9921 1.9931 418.9171 419.1632 0.0369 -1.0000 -1.0000 2419658 1579623865.80 151.5169 60.0020 32.0000 1.9935 1.9945 418.7318 418.9781 0.0369 -1.0000 -1.0000 2419720 1579623865.90 151.5169 60.0020 32.0000 1.9929 1.9939 418.6586 418.9055 0.0370 -1.0000 -1.0000 2419782 1579623866.00 151.5169 60.0020 32.0000 1.9929 1.9939 418.8265 419.0727 0.0369 -1.0000 -1.0000 2419845 1579623866.10 151.4678 60.0020 32.0000 1.9925 1.9935 418.8599 419.1061 0.0369 -1.0000 -1.0000 2419907 1579623866.20 151.4678 60.0020 32.0000 1.9928 1.9938 418.9101 419.1552 0.0367 -1.0000 -1.0000 2420751 1579623866.30 151.4678 60.0020 32.0000 1.9937 1.9946 418.7800 419.0259 0.0368 -1.0000 -1.0000 2420829 1579623866.40 151.4678 60.0020 32.0000 1.9936 1.9946 418.6889 418.9346 0.0368 -1.0000 -1.0000 2420923 1579623866.50 151.4678 60.0020 32.0000 1.9939 1.9949 418.6862 418.9327 0.0369 -1.0000 -1.0000 2420985 1579623866.60 151.4514 60.0020 32.0000 1.9924 1.9934 418.8250 419.0713 0.0369 -1.0000 -1.0000 2421064 1579623866.70 151.4493 60.0020 32.0000 1.9942 1.9952 418.9042 419.1502 0.0369 -1.0000 -1.0000 2421126 1579623866.80 151.4493 60.0020 32.0000 1.9940 1.9950 418.8280 419.0745 0.0369 -1.0000 -1.0000 2421189 1579623866.90 151.4493 60.0020 32.0000 1.9944 1.9954 418.6812 418.9268 0.0368 -1.0000 -1.0000 2421251 1579623867.00 151.4493 60.0020 32.0000 1.9936 1.9946 418.8526 419.0986 0.0369 -1.0000 -1.0000 2421314 1579623867.10 151.4493 60.0020 32.0000 1.9932 1.9941 418.9755 419.2219 0.0369 -1.0000 -1.0000 2421392 1579623867.20 151.4493 60.0020 32.0000 1.9933 1.9943 418.9908 419.2373 0.0369 -1.0000 -1.0000 2421455 1579623867.30 151.5392 60.0020 32.0000 1.9944 1.9953 418.8138 419.0591 0.0367 -1.0000 -1.0000 2421517 1579623867.40 151.5392 60.0020 32.0000 1.9937 1.9946 418.7311 418.9769 0.0369 -1.0000 -1.0000 2421595 1579623867.50 151.5392 60.0020 32.0000 1.9936 1.9945 418.8059 419.0521 0.0369 -1.0000 -1.0000 2421658 1579623867.60 151.5392 60.0020 32.0000 1.9930 1.9939 418.9186 419.1649 0.0369 -1.0000 -1.0000 2421720 1579623867.70 151.5392 60.0020 32.0000 1.9929 1.9938 418.8869 419.1324 0.0368 -1.0000 -1.0000 2421798 1579623867.80 151.5398 60.0020 32.0000 1.9932 1.9941 418.7938 419.0396 0.0368 -1.0000 -1.0000 2421861 1579623867.90 151.5401 60.0020 32.0000 1.9939 1.9949 418.7626 419.0082 0.0368 -1.0000 -1.0000 2421923 1579623868.00 151.5401 60.0020 32.0000 1.9937 1.9946 418.7406 418.9847 0.0367 -1.0000 -1.0000 2422001 1579623868.10 151.5401 60.0020 32.0000 1.9927 1.9936 418.8674 419.1138 0.0369 -1.0000 -1.0000 2422064 1579623868.20 151.5401 60.0020 32.0000 1.9928 1.9937 418.9678 419.2136 0.0368 -1.0000 -1.0000 2422126 1579623868.30 151.5388 60.0020 32.0000 1.9924 1.9934 418.8400 419.0853 0.0368 -1.0000 -1.0000 2422189 1579623868.40 151.5152 60.0020 32.0000 1.9931 1.9941 418.7159 418.9610 0.0367 -1.0000 -1.0000 2422251 1579623868.50 151.5152 60.0020 32.0000 1.9936 1.9945 418.7569 419.0022 0.0368 -1.0000 -1.0000 2422314 1579623868.60 151.5152 60.0020 32.0000 1.9924 1.9933 418.9721 419.2184 0.0368 -1.0000 -1.0000 2422392 1579623868.70 151.5152 60.0020 32.0000 1.9926 1.9936 418.8775 419.1228 0.0368 -1.0000 -1.0000 2422455 1579623868.80 151.5152 60.0020 32.0000 1.9933 1.9943 418.8874 419.1329 0.0368 -1.0000 -1.0000 2422626 1579623868.90 151.4491 60.0020 32.0000 1.9933 1.9943 418.7248 418.9714 0.0369 -1.0000 -1.0000 2422705 1579623869.00 151.4468 60.0020 32.0000 1.9937 1.9947 418.7970 419.0428 0.0368 -1.0000 -1.0000 2422767 1579623869.10 151.4468 60.0020 32.0000 1.9932 1.9941 418.9405 419.1860 0.0367 -1.0000 -1.0000 2422829 1579623869.20 151.4468 60.0020 32.0000 1.9937 1.9947 418.8941 419.1386 0.0366 -1.0000 -1.0000 2422907 1579623869.30 151.4468 60.0020 32.0000 1.9932 1.9941 418.6553 418.9002 0.0367 -1.0000 -1.0000 2423376 1579623869.40 151.4468 60.0020 32.0000 1.9933 1.9943 418.7139 418.9592 0.0368 -1.0000 -1.0000 2423455 1579623869.50 151.4738 60.0020 32.0000 1.9927 1.9936 418.8882 419.1334 0.0368 -1.0000 -1.0000 2423517 1579623869.60 151.5107 60.0020 32.0000 1.9921 1.9930 418.9492 419.1951 0.0369 -1.0000 -1.0000 2423580 1579623869.70 151.5107 60.0020 32.0000 1.9925 1.9935 418.9800 419.2257 0.0368 -1.0000 -1.0000 2423658 1579623869.80 151.5107 60.0020 32.0000 1.9931 1.9941 418.7932 419.0376 0.0367 -1.0000 -1.0000 2423923 1579623869.90 151.5107 60.0020 32.0000 1.9947 1.9957 418.7353 418.9800 0.0366 -1.0000 -1.0000 2423985 1579623870.00 151.5107 60.0020 32.0000 1.9932 1.9942 418.8742 419.1197 0.0369 -1.0000 -1.0000 2424064 1579623870.10 151.4902 60.0016 32.0000 1.9933 1.9942 418.8480 419.0933 0.0368 -1.0000 -1.0000 2424126 1579623870.20 151.4902 60.0016 32.0000 1.9947 1.9957 418.7401 418.9863 0.0369 -1.0000 -1.0000 2424189 1579623870.30 151.4902 60.0016 32.0000 1.9934 1.9943 418.7223 418.9687 0.0370 -1.0000 -1.0000 2424376 1579623870.40 151.5285 60.0016 32.0000 1.9928 1.9938 418.9242 419.1701 0.0368 -1.0000 -1.0000 2424439 1579623870.50 151.5692 60.0016 32.0000 1.9931 1.9941 418.8692 419.1147 0.0368 -1.0000 -1.0000 2424501 1579623870.60 151.5344 60.0016 32.0000 1.9925 1.9935 418.7760 419.0218 0.0369 -1.0000 -1.0000 2424579 1579623870.70 151.5260 60.0016 32.0000 1.9936 1.9945 418.7088 418.9549 0.0369 -1.0000 -1.0000 2424642 1579623870.80 151.5260 60.0016 32.0000 1.9933 1.9943 418.8298 419.0755 0.0368 -1.0000 -1.0000 2424876 1579623870.90 151.5260 60.0016 32.0000 1.9925 1.9934 418.8993 419.1451 0.0368 -1.0000 -1.0000 2424955 1579623871.00 151.5260 60.0016 32.0000 1.9927 1.9936 418.9257 419.1723 0.0369 -1.0000 -1.0000 2425017 1579623871.10 151.5260 60.0016 32.0000 1.9934 1.9944 418.7014 418.9471 0.0368 -1.0000 -1.0000 2425079 1579623871.20 151.4402 60.0016 32.0000 1.9930 1.9939 418.8089 419.0547 0.0367 -1.0000 -1.0000 2425142 1579623871.30 151.4402 60.0016 32.0000 1.9927 1.9936 418.8652 419.1108 0.0369 -1.0000 -1.0000 2425205 1579623871.40 151.4402 60.0016 32.0000 1.9931 1.9940 418.9501 419.1967 0.0369 -1.0000 -1.0000 2425642 1579623871.50 151.4402 60.0016 32.0000 1.9940 1.9949 418.7678 419.0130 0.0368 -1.0000 -1.0000 2425705 1579623871.60 151.4402 60.0016 32.0000 1.9938 1.9948 418.7481 418.9938 0.0368 -1.0000 -1.0000 2425767 1579623871.70 151.4368 60.0016 32.0000 1.9935 1.9944 418.8725 419.1193 0.0369 -1.0000 -1.0000 2425845 1579623871.80 151.4346 60.0016 32.0000 1.9934 1.9944 418.9462 419.1920 0.0368 -1.0000 -1.0000 2425907 1579623871.90 151.4346 60.0016 32.0000 1.9931 1.9940 418.7894 419.0353 0.0369 -1.0000 -1.0000 2426142 1579623872.00 151.4346 60.0016 32.0000 1.9934 1.9944 418.6429 418.8881 0.0368 -1.0000 -1.0000 2426205 1579623872.10 151.4346 60.0016 32.0000 1.9930 1.9939 418.7141 418.9596 0.0368 -1.0000 -1.0000 2426267 1579623872.20 151.4346 60.0016 32.0000 1.9935 1.9944 418.7441 418.9896 0.0368 -1.0000 -1.0000 2426329 1579623872.30 151.5028 60.0016 32.0000 1.9933 1.9943 418.8205 419.0666 0.0368 -1.0000 -1.0000 2426407 1579623872.40 151.5694 60.0016 32.0000 1.9934 1.9944 418.8749 419.1197 0.0367 -1.0000 -1.0000 2426642 1579623872.50 151.5694 60.0016 32.0000 1.9934 1.9944 418.6969 418.9421 0.0368 -1.0000 -1.0000 2426704 1579623872.60 151.5694 60.0016 32.0000 1.9932 1.9942 418.7341 418.9814 0.0370 -1.0000 -1.0000 2426767 1579623872.70 151.5694 60.0016 32.0000 1.9925 1.9935 418.9166 419.1624 0.0368 -1.0000 -1.0000 2426829 1579623872.80 151.5694 60.0016 32.0000 1.9932 1.9942 418.9592 419.2050 0.0368 -1.0000 -1.0000 2426892 1579623872.90 151.4879 60.0016 32.0000 1.9929 1.9939 418.8969 419.1427 0.0369 -1.0000 -1.0000 2427142 1579623873.00 151.4879 60.0016 32.0000 1.9937 1.9947 418.6947 418.9410 0.0369 -1.0000 -1.0000 2427204 1579623873.10 151.4879 60.0016 32.0000 1.9936 1.9945 418.6722 418.9184 0.0369 -1.0000 -1.0000 2427267 1579623873.20 151.4879 60.0016 32.0000 1.9925 1.9935 418.8248 419.0717 0.0369 -1.0000 -1.0000 2427345 1579623873.30 151.4879 60.0016 32.0000 1.9926 1.9935 418.9202 419.1663 0.0369 -1.0000 -1.0000 2427407 1579623873.40 151.4876 60.0016 32.0000 1.9929 1.9939 418.8017 419.0477 0.0369 -1.0000 -1.0000 2427642 1579623873.50 151.4792 60.0016 32.0000 1.9933 1.9943 418.7493 418.9954 0.0369 -1.0000 -1.0000 2427705 1579623873.60 151.4792 60.0016 32.0000 1.9929 1.9939 418.8221 419.0681 0.0369 -1.0000 -1.0000 2427767 1579623873.70 151.4792 60.0016 32.0000 1.9926 1.9936 418.8733 419.1196 0.0369 -1.0000 -1.0000 2427829 1579623873.80 151.4792 60.0016 32.0000 1.9937 1.9947 418.8664 419.1128 0.0369 -1.0000 -1.0000 2427892 1579623873.90 151.4792 60.0016 32.0000 1.9946 1.9955 418.7793 419.0257 0.0369 -1.0000 -1.0000 2428657 1579623874.00 151.4559 60.0016 32.0000 1.9941 1.9951 418.6939 418.9393 0.0367 -1.0000 -1.0000 2428735 1579623874.10 151.4540 60.0016 32.0000 1.9938 1.9948 418.7827 419.0296 0.0370 -1.0000 -1.0000 2428798 1579623874.20 151.4540 60.0016 32.0000 1.9932 1.9941 418.9983 419.2442 0.0368 -1.0000 -1.0000 2428861 1579623874.30 151.4540 60.0016 32.0000 1.9931 1.9940 418.9019 419.1479 0.0369 -1.0000 -1.0000 2428939 1579623874.40 151.4540 60.0016 32.0000 1.9937 1.9946 418.8065 419.0529 0.0369 -1.0000 -1.0000 2429001 1579623874.50 151.4641 60.0016 32.0000 1.9939 1.9948 418.7663 419.0130 0.0370 -1.0000 -1.0000 2429064 1579623874.60 151.5619 60.0016 32.0000 1.9935 1.9944 418.8831 419.1295 0.0369 -1.0000 -1.0000 2429126 1579623874.70 151.5619 60.0016 32.0000 1.9931 1.9941 419.0007 419.2472 0.0369 -1.0000 -1.0000 2429204 1579623874.80 151.5619 60.0016 32.0000 1.9936 1.9946 418.8784 419.1255 0.0371 -1.0000 -1.0000 2429267 1579623874.90 151.5619 60.0016 32.0000 1.9939 1.9949 418.6978 418.9456 0.0371 -1.0000 -1.0000 2429329 1579623875.00 151.5619 60.0016 32.0000 1.9934 1.9943 418.7476 418.9935 0.0368 -1.0000 -1.0000 2429392 1579623875.10 151.5166 60.0021 32.0000 1.9940 1.9950 418.8649 419.1114 0.0370 -1.0000 -1.0000 2429455 1579623875.20 151.5166 60.0021 32.0000 1.9932 1.9942 418.8839 419.1307 0.0370 -1.0000 -1.0000 2429532 1579623875.30 151.5166 60.0021 32.0000 1.9935 1.9945 418.8162 419.0635 0.0370 -1.0000 -1.0000 2429595 1579623875.40 151.5166 60.0021 32.0000 1.9938 1.9948 418.6725 418.9181 0.0368 -1.0000 -1.0000 2429673 1579623875.50 151.5166 60.0021 32.0000 1.9933 1.9943 418.6273 418.8726 0.0368 -1.0000 -1.0000 2429735 1579623875.60 151.5054 60.0021 32.0000 1.9934 1.9943 418.7782 419.0248 0.0370 -1.0000 -1.0000 2429798 1579623875.70 151.4575 60.0021 32.0000 1.9932 1.9941 418.8810 419.1281 0.0370 -1.0000 -1.0000 2429861 1579623875.80 151.4575 60.0021 32.0000 1.9939 1.9949 418.7068 418.9533 0.0369 -1.0000 -1.0000 2429923 1579623875.90 151.4575 60.0021 32.0000 1.9938 1.9948 418.7165 418.9638 0.0370 -1.0000 -1.0000 2429985 1579623876.00 151.4575 60.0021 32.0000 1.9933 1.9942 418.8506 419.0965 0.0369 -1.0000 -1.0000 2430064 1579623876.10 151.4575 60.0021 32.0000 1.9928 1.9938 418.8847 419.1316 0.0370 -1.0000 -1.0000 2430126 1579623876.20 151.4850 60.0021 32.0000 1.9934 1.9943 418.7241 418.9702 0.0369 -1.0000 -1.0000 2430189 1579623876.30 151.4850 60.0021 32.0000 1.9946 1.9955 418.7032 418.9498 0.0370 -1.0000 -1.0000 2430267 1579623876.40 151.4850 60.0021 32.0000 1.9938 1.9947 418.7532 418.9996 0.0369 -1.0000 -1.0000 2430329 1579623876.50 151.4850 60.0021 32.0000 1.9933 1.9943 418.9452 419.1914 0.0369 -1.0000 -1.0000 2430626 1579623876.60 151.4850 60.0021 32.0000 1.9933 1.9943 418.9478 419.1947 0.0370 -1.0000 -1.0000 2430689 1579623876.70 151.6078 60.0021 32.0000 1.9937 1.9947 418.9246 419.1713 0.0370 -1.0000 -1.0000 2430751 1579623876.80 151.6479 60.0021 32.0000 1.9938 1.9948 418.7042 418.9516 0.0370 -1.0000 -1.0000 2430814 1579623876.90 151.6479 60.0021 32.0000 1.9938 1.9948 418.8541 419.1005 0.0369 -1.0000 -1.0000 2430892 1579623877.00 151.6479 60.0021 32.0000 1.9938 1.9948 418.9748 419.2209 0.0369 -1.0000 -1.0000 2431173 1579623877.10 151.6479 60.0021 32.0000 1.9941 1.9950 418.8830 419.1296 0.0369 -1.0000 -1.0000 2431235 1579623877.20 151.6479 60.0021 32.0000 1.9946 1.9955 418.6572 418.9033 0.0369 -1.0000 -1.0000 2431314 1579623877.30 151.6479 60.0021 32.0000 1.9943 1.9953 418.6359 418.8826 0.0370 -1.0000 -1.0000 2431376 1579623877.40 151.6412 60.0021 32.0000 1.9938 1.9948 418.8555 419.1022 0.0370 -1.0000 -1.0000 2431439 1579623877.50 151.6412 60.0021 32.0000 1.9933 1.9942 418.9293 419.1761 0.0370 -1.0000 -1.0000 2431501 1579623877.60 151.6412 60.0021 32.0000 1.9939 1.9948 418.8209 419.0682 0.0371 -1.0000 -1.0000 2431642 1579623877.70 151.6412 60.0021 32.0000 1.9940 1.9950 418.6875 418.9340 0.0370 -1.0000 -1.0000 2431705 1579623877.80 151.6412 60.0021 32.0000 1.9943 1.9953 418.6540 418.9007 0.0369 -1.0000 -1.0000 2431767 1579623877.90 151.5399 60.0021 32.0000 1.9947 1.9956 418.8462 419.0931 0.0370 -1.0000 -1.0000 2431829 1579623878.00 151.5399 60.0021 32.0000 1.9940 1.9950 418.8636 419.1112 0.0371 -1.0000 -1.0000 2431923 1579623878.10 151.5399 60.0021 32.0000 1.9941 1.9951 418.8347 419.0815 0.0369 -1.0000 -1.0000 2432142 1579623878.20 151.5399 60.0021 32.0000 1.9938 1.9948 418.6605 418.9077 0.0371 -1.0000 -1.0000 2432205 1579623878.30 151.5399 60.0021 32.0000 1.9938 1.9948 418.5850 418.8322 0.0370 -1.0000 -1.0000 2432282 1579623878.40 151.5399 60.0021 32.0000 1.9932 1.9941 418.8269 419.0738 0.0370 -1.0000 -1.0000 2432345 1579623878.50 151.4406 60.0021 32.0000 1.9933 1.9943 418.8697 419.1156 0.0368 -1.0000 -1.0000 2432407 1579623878.60 151.4406 60.0021 32.0000 1.9931 1.9941 418.9008 419.1484 0.0370 -1.0000 -1.0000 2432892 1579623878.70 151.4406 60.0021 32.0000 1.9940 1.9950 418.7065 418.9527 0.0369 -1.0000 -1.0000 2432954 1579623878.80 151.4406 60.0021 32.0000 1.9942 1.9952 418.6847 418.9310 0.0370 -1.0000 -1.0000 2433032 1579623878.90 151.4406 60.0021 32.0000 1.9934 1.9944 418.6236 418.8697 0.0369 -1.0000 -1.0000 2433095 1579623879.00 151.4803 60.0021 32.0000 1.9937 1.9947 418.8287 419.0742 0.0368 -1.0000 -1.0000 2433157 1579623879.10 151.4803 60.0021 32.0000 1.9940 1.9949 418.8593 419.1052 0.0369 -1.0000 -1.0000 2433392 1579623879.20 151.4803 60.0021 32.0000 1.9936 1.9945 418.6270 418.8728 0.0369 -1.0000 -1.0000 2433470 1579623879.30 151.4803 60.0021 32.0000 1.9935 1.9945 418.6309 418.8777 0.0370 -1.0000 -1.0000 2433532 1579623879.40 151.4803 60.0021 32.0000 1.9931 1.9940 418.7920 419.0392 0.0370 -1.0000 -1.0000 2433610 1579623879.50 151.4803 60.0021 32.0000 1.9931 1.9941 418.9516 419.1985 0.0370 -1.0000 -1.0000 2433673 1579623879.60 151.5287 60.0021 32.0000 1.9934 1.9944 418.8697 419.1169 0.0370 -1.0000 -1.0000 2434001 1579623879.70 151.5287 60.0021 32.0000 1.9938 1.9948 418.8213 419.0683 0.0370 -1.0000 -1.0000 2434064 1579623879.80 151.5287 60.0021 32.0000 1.9934 1.9943 418.6596 418.9057 0.0369 -1.0000 -1.0000 2434126 1579623879.90 151.5287 60.0021 32.0000 1.9937 1.9947 418.7081 418.9553 0.0371 -1.0000 -1.0000 2434189 1579623880.00 151.5287 60.0021 32.0000 1.9929 1.9939 418.8185 419.0642 0.0367 -1.0000 -1.0000 2434267 1579623880.10 151.5498 60.0016 32.0000 1.9926 1.9935 418.8845 419.1305 0.0369 -1.0000 -1.0000 2434392 1579623880.20 151.5498 60.0016 32.0000 1.9933 1.9943 418.6896 418.9367 0.0371 -1.0000 -1.0000 2434454 1579623880.30 151.5498 60.0016 32.0000 1.9939 1.9949 418.6411 418.8876 0.0369 -1.0000 -1.0000 2434532 1579623880.40 151.5498 60.0016 32.0000 1.9940 1.9950 418.7036 418.9516 0.0372 -1.0000 -1.0000 2434595 1579623880.50 151.5498 60.0016 32.0000 1.9924 1.9934 418.8127 419.0601 0.0369 -1.0000 -1.0000 2434657 1579623880.60 151.5498 60.0016 32.0000 1.9929 1.9938 418.7949 419.0409 0.0369 -1.0000 -1.0000 2434720 1579623880.70 151.5141 60.0016 32.0000 1.9923 1.9933 418.7949 419.0415 0.0370 -1.0000 -1.0000 2434782 1579623880.80 151.3564 60.0016 32.0000 1.9931 1.9941 418.6856 418.9315 0.0368 -1.0000 -1.0000 2434845 1579623880.90 151.3564 60.0016 32.0000 1.9933 1.9942 418.6511 418.8966 0.0368 -1.0000 -1.0000 2434923 1579623881.00 151.3564 60.0016 32.0000 1.9924 1.9934 418.7021 418.9483 0.0369 -1.0000 -1.0000 2434985 1579623881.10 151.3564 60.0016 32.0000 1.9924 1.9934 418.7569 419.0035 0.0370 -1.0000 -1.0000 2435157 1579623881.20 151.3564 60.0016 32.0000 1.9933 1.9942 418.9178 419.1642 0.0369 -1.0000 -1.0000 2435235 1579623881.30 151.4030 60.0016 32.0000 1.9933 1.9943 418.6462 418.8925 0.0369 -1.0000 -1.0000 2435298 1579623881.40 151.4561 60.0016 32.0000 1.9938 1.9948 418.7892 419.0357 0.0369 -1.0000 -1.0000 2435361 1579623881.50 151.4561 60.0016 32.0000 1.9931 1.9941 418.8458 419.0922 0.0369 -1.0000 -1.0000 2435423 1579623881.60 151.4561 60.0016 32.0000 1.9934 1.9943 418.9301 419.1767 0.0370 -1.0000 -1.0000 2435485 1579623881.70 151.4561 60.0016 32.0000 1.9935 1.9944 418.6173 418.8639 0.0369 -1.0000 -1.0000 2435673 1579623881.80 151.4561 60.0016 32.0000 1.9941 1.9951 418.5524 418.7979 0.0368 -1.0000 -1.0000 2435735 1579623881.90 151.4561 60.0016 32.0000 1.9933 1.9943 418.7302 418.9772 0.0370 -1.0000 -1.0000 2435798 1579623882.00 151.4561 60.0016 32.0000 1.9928 1.9938 418.9094 419.1564 0.0370 -1.0000 -1.0000 2435876 1579623882.10 151.4561 60.0016 32.0000 1.9943 1.9953 418.8488 419.0960 0.0371 -1.0000 -1.0000 2435939 1579623882.20 151.4561 60.0016 32.0000 1.9942 1.9952 418.8419 419.0882 0.0369 -1.0000 -1.0000 2436173 1579623882.30 151.4561 60.0016 32.0000 1.9946 1.9955 418.6677 418.9136 0.0369 -1.0000 -1.0000 2436251 1579623882.40 151.4660 60.0016 32.0000 1.9935 1.9945 418.8195 419.0656 0.0369 -1.0000 -1.0000 2436298 1579623882.50 151.5776 60.0016 32.0000 1.9928 1.9938 418.9147 419.1612 0.0369 -1.0000 -1.0000 2436361 1579623882.60 151.5776 60.0016 32.0000 1.9932 1.9942 418.7911 419.0373 0.0369 -1.0000 -1.0000 2436439 1579623882.70 151.5776 60.0016 32.0000 1.9937 1.9947 418.6287 418.8756 0.0371 -1.0000 -1.0000 2436673 1579623882.80 151.5776 60.0016 32.0000 1.9932 1.9941 418.6013 418.8470 0.0369 -1.0000 -1.0000 2436735 1579623882.90 151.5776 60.0016 32.0000 1.9934 1.9944 418.7742 419.0209 0.0370 -1.0000 -1.0000 2436798 1579623883.00 151.5837 60.0016 32.0000 1.9933 1.9943 418.7394 418.9865 0.0370 -1.0000 -1.0000 2436861 1579623883.10 151.5842 60.0016 32.0000 1.9921 1.9931 419.0083 419.2543 0.0369 -1.0000 -1.0000 2436923 1579623883.20 151.5842 60.0016 32.0000 1.9931 1.9940 418.7944 419.0407 0.0368 -1.0000 -1.0000 2437251 1579623883.30 151.5842 60.0016 32.0000 1.9935 1.9945 418.7037 418.9511 0.0370 -1.0000 -1.0000 2437314 1579623883.40 151.5842 60.0016 32.0000 1.9939 1.9948 418.6485 418.8936 0.0368 -1.0000 -1.0000 2437376 1579623883.50 151.5842 60.0016 32.0000 1.9938 1.9947 418.7459 418.9923 0.0370 -1.0000 -1.0000 2437439 1579623883.60 151.4954 60.0016 32.0000 1.9930 1.9940 418.8187 419.0647 0.0368 -1.0000 -1.0000 2437501 1579623883.70 151.4954 60.0016 32.0000 1.9932 1.9942 418.7776 419.0234 0.0368 -1.0000 -1.0000 2437689 1579623883.80 151.4954 60.0016 32.0000 1.9937 1.9947 418.6117 418.8578 0.0369 -1.0000 -1.0000 2437751 1579623883.90 151.4954 60.0016 32.0000 1.9937 1.9946 418.7237 418.9701 0.0369 -1.0000 -1.0000 2437814 1579623884.00 151.4954 60.0016 32.0000 1.9932 1.9942 418.7773 419.0236 0.0369 -1.0000 -1.0000 2437892 1579623884.10 151.5160 60.0016 32.0000 1.9927 1.9937 418.8729 419.1193 0.0369 -1.0000 -1.0000 2437955 1579623884.20 151.5201 60.0016 32.0000 1.9940 1.9950 418.8623 419.1098 0.0370 -1.0000 -1.0000 2438376 1579623884.30 151.5201 60.0016 32.0000 1.9944 1.9954 418.6560 418.9024 0.0369 -1.0000 -1.0000 2438454 1579623884.40 151.5201 60.0016 32.0000 1.9938 1.9948 418.7953 419.0412 0.0369 -1.0000 -1.0000 2438517 1579623884.50 151.5201 60.0016 32.0000 1.9931 1.9940 418.7367 418.9823 0.0369 -1.0000 -1.0000 2438579 1579623884.60 151.5201 60.0016 32.0000 1.9938 1.9948 418.7609 419.0081 0.0369 -1.0000 -1.0000 2438657 1579623884.70 151.5094 60.0015 32.0000 1.9947 1.9956 418.6614 418.9077 0.0370 -1.0000 -1.0000 2438892 1579623884.80 151.5094 60.0015 32.0000 1.9936 1.9946 418.5493 418.7952 0.0369 -1.0000 -1.0000 2438954 1579623884.90 151.5094 60.0015 32.0000 1.9926 1.9935 418.9025 419.1490 0.0370 -1.0000 -1.0000 2439017 1579623885.00 151.5094 60.0015 32.0000 1.9926 1.9936 418.8557 419.1021 0.0368 -1.0000 -1.0000 2439079 1579623885.10 151.5094 60.0015 32.0000 1.9930 1.9939 418.8108 419.0568 0.0369 -1.0000 -1.0000 2439142 1579623885.20 151.5069 60.0015 32.0000 1.9938 1.9947 418.6789 418.9254 0.0369 -1.0000 -1.0000 2439392 1579623885.30 151.5067 60.0015 32.0000 1.9934 1.9944 418.6659 418.9116 0.0368 -1.0000 -1.0000 2439455 1579623885.40 151.5067 60.0015 32.0000 1.9929 1.9939 418.7750 419.0218 0.0370 -1.0000 -1.0000 2439532 1579623885.50 151.5067 60.0015 32.0000 1.9929 1.9938 418.8764 419.1235 0.0370 -1.0000 -1.0000 2439595 1579623885.60 151.5067 60.0015 32.0000 1.9928 1.9938 418.8411 419.0877 0.0369 -1.0000 -1.0000 2439658 1579623885.70 151.5067 60.0015 32.0000 1.9934 1.9943 418.7466 418.9917 0.0367 -1.0000 -1.0000 2439907 1579623885.80 151.4546 60.0015 32.0000 1.9937 1.9947 418.6653 418.9100 0.0366 -1.0000 -1.0000 2439970 1579623885.90 151.4546 60.0015 32.0000 1.9933 1.9942 418.7245 418.9704 0.0369 -1.0000 -1.0000 2440032 1579623886.00 151.4546 60.0015 32.0000 1.9930 1.9939 418.8409 419.0878 0.0369 -1.0000 -1.0000 2440110 1579623886.10 151.4546 60.0015 32.0000 1.9927 1.9937 418.8888 419.1354 0.0370 -1.0000 -1.0000 2440173 1579623886.20 151.4546 60.0015 32.0000 1.9935 1.9945 418.9068 419.1543 0.0371 -1.0000 -1.0000 2440235 1579623886.30 151.4427 60.0015 32.0000 1.9937 1.9947 418.7331 418.9799 0.0369 -1.0000 -1.0000 2440470 1579623886.40 151.4261 60.0015 32.0000 1.9937 1.9947 418.6690 418.9155 0.0370 -1.0000 -1.0000 2440532 1579623886.50 151.4261 60.0015 32.0000 1.9925 1.9935 418.8814 419.1283 0.0370 -1.0000 -1.0000 2440595 1579623886.60 151.4261 60.0015 32.0000 1.9930 1.9939 418.9118 419.1584 0.0370 -1.0000 -1.0000 2440673 1579623886.70 151.4261 60.0015 32.0000 1.9926 1.9936 418.8723 419.1199 0.0371 -1.0000 -1.0000 2440735 1579623886.80 151.4261 60.0015 32.0000 1.9943 1.9952 418.7546 419.0021 0.0370 -1.0000 -1.0000 2440907 1579623886.90 151.5341 60.0015 32.0000 1.9935 1.9944 418.7632 419.0090 0.0369 -1.0000 -1.0000 2440985 1579623887.00 151.5341 60.0015 32.0000 1.9921 1.9931 418.9601 419.2067 0.0369 -1.0000 -1.0000 2441048 1579623887.10 151.5341 60.0015 32.0000 1.9924 1.9934 418.8479 419.0949 0.0370 -1.0000 -1.0000 2441110 1579623887.20 151.5341 60.0015 32.0000 1.9940 1.9950 418.7461 418.9926 0.0369 -1.0000 -1.0000 2441173 1579623887.30 151.5341 60.0015 32.0000 1.9940 1.9949 418.6919 418.9369 0.0367 -1.0000 -1.0000 2441610 1579623887.40 151.5535 60.0015 32.0000 1.9936 1.9945 418.7289 418.9750 0.0370 -1.0000 -1.0000 2441673 1579623887.50 151.5568 60.0015 32.0000 1.9930 1.9939 418.9046 419.1507 0.0369 -1.0000 -1.0000 2441735 1579623887.60 151.5568 60.0015 32.0000 1.9924 1.9933 418.9515 419.1972 0.0368 -1.0000 -1.0000 2441798 1579623887.70 151.5568 60.0015 32.0000 1.9937 1.9947 418.7888 419.0344 0.0368 -1.0000 -1.0000 2441876 1579623887.80 151.5568 60.0015 32.0000 1.9939 1.9949 418.7195 418.9662 0.0370 -1.0000 -1.0000 2441939 1579623887.90 151.5568 60.0015 32.0000 1.9932 1.9942 418.6236 418.8705 0.0370 -1.0000 -1.0000 2442001 1579623888.00 151.5603 60.0015 32.0000 1.9938 1.9947 418.8041 419.0506 0.0369 -1.0000 -1.0000 2442079 1579623888.10 151.5603 60.0015 32.0000 1.9927 1.9937 418.8552 419.1017 0.0369 -1.0000 -1.0000 2442142 1579623888.20 151.5603 60.0015 32.0000 1.9934 1.9944 418.7906 419.0370 0.0369 -1.0000 -1.0000 2442204 1579623888.30 151.5603 60.0015 32.0000 1.9939 1.9949 418.6268 418.8731 0.0369 -1.0000 -1.0000 2442392 1579623888.40 151.5603 60.0015 32.0000 1.9932 1.9942 418.8456 419.0913 0.0368 -1.0000 -1.0000 2442454 1579623888.50 151.5603 60.0015 32.0000 1.9926 1.9936 418.8194 419.0651 0.0369 -1.0000 -1.0000 2442517 1579623888.60 151.5603 60.0015 32.0000 1.9928 1.9938 418.8478 419.0938 0.0368 -1.0000 -1.0000 2442595 1579623888.70 151.5270 60.0015 32.0000 1.9934 1.9943 418.8475 419.0930 0.0368 -1.0000 -1.0000 2442657 1579623888.80 151.4612 60.0015 32.0000 1.9935 1.9945 418.6694 418.9154 0.0369 -1.0000 -1.0000 2442720 1579623888.90 151.4612 60.0015 32.0000 1.9933 1.9943 418.6716 418.9180 0.0369 -1.0000 -1.0000 2442907 1579623889.00 151.4462 60.0015 32.0000 1.9935 1.9944 418.8679 419.1150 0.0370 -1.0000 -1.0000 2442970 1579623889.10 151.4113 60.0015 32.0000 1.9937 1.9946 418.7913 419.0389 0.0371 -1.0000 -1.0000 2443032 1579623889.20 151.4113 60.0015 32.0000 1.9933 1.9943 418.5811 418.8282 0.0370 -1.0000 -1.0000 2443110 1579623889.30 151.4113 60.0015 32.0000 1.9933 1.9942 418.6628 418.9090 0.0369 -1.0000 -1.0000 2443173 1579623889.40 151.4113 60.0015 32.0000 1.9932 1.9942 418.6932 418.9389 0.0369 -1.0000 -1.0000 2443376 1579623889.50 151.4113 60.0015 32.0000 1.9930 1.9940 418.9183 419.1652 0.0370 -1.0000 -1.0000 2443439 1579623889.60 151.4113 60.0015 32.0000 1.9939 1.9949 418.9521 419.1989 0.0370 -1.0000 -1.0000 2443501 1579623889.70 151.4612 60.0012 32.0000 1.9933 1.9943 418.7721 419.0187 0.0369 -1.0000 -1.0000 2443579 1579623889.80 151.4612 60.0012 32.0000 1.9937 1.9947 418.7017 418.9481 0.0369 -1.0000 -1.0000 2443642 1579623889.90 151.4612 60.0012 32.0000 1.9938 1.9947 418.8509 419.0968 0.0369 -1.0000 -1.0000 2443955 1579623890.00 151.4612 60.0012 32.0000 1.9939 1.9949 418.9154 419.1612 0.0368 -1.0000 -1.0000 2444032 1579623890.10 151.4612 60.0012 32.0000 1.9936 1.9946 418.9407 419.1867 0.0369 -1.0000 -1.0000 2444095 1579623890.20 151.4612 60.0012 32.0000 1.9938 1.9948 418.8033 419.0496 0.0369 -1.0000 -1.0000 2444158 1579623890.30 151.4825 60.0012 32.0000 1.9937 1.9946 418.7905 419.0377 0.0369 -1.0000 -1.0000 2444235 1579623890.40 151.5442 60.0012 32.0000 1.9937 1.9946 418.8981 419.1446 0.0370 -1.0000 -1.0000 2444423 1579623890.50 151.5442 60.0012 32.0000 1.9935 1.9944 418.9933 419.2397 0.0369 -1.0000 -1.0000 2444485 1579623890.60 151.5442 60.0012 32.0000 1.9935 1.9945 418.7795 419.0265 0.0370 -1.0000 -1.0000 2444548 1579623890.70 151.5442 60.0012 32.0000 1.9941 1.9951 418.7228 418.9699 0.0370 -1.0000 -1.0000 2444610 1579623890.80 151.5442 60.0012 32.0000 1.9931 1.9941 418.8934 419.1409 0.0371 -1.0000 -1.0000 2444673 1579623890.90 151.5679 60.0012 32.0000 1.9924 1.9933 418.9602 419.2061 0.0368 -1.0000 -1.0000 2444923 1579623891.00 151.5679 60.0012 32.0000 1.9918 1.9928 418.9129 419.1590 0.0369 -1.0000 -1.0000 2444985 1579623891.10 151.5679 60.0012 32.0000 1.9934 1.9944 418.8332 419.0795 0.0369 -1.0000 -1.0000 2445048 1579623891.20 151.5679 60.0012 32.0000 1.9938 1.9948 418.7952 419.0416 0.0369 -1.0000 -1.0000 2445126 1579623891.30 151.5679 60.0012 32.0000 1.9938 1.9947 418.8235 419.0697 0.0369 -1.0000 -1.0000 2445189 1579623891.40 151.5012 60.0012 32.0000 1.9937 1.9946 418.9159 419.1619 0.0369 -1.0000 -1.0000 2445423 1579623891.50 151.4807 60.0012 32.0000 1.9936 1.9945 418.8716 419.1183 0.0370 -1.0000 -1.0000 2445485 1579623891.60 151.4807 60.0012 32.0000 1.9936 1.9946 418.6611 418.9076 0.0369 -1.0000 -1.0000 2445548 1579623891.70 151.4807 60.0012 32.0000 1.9932 1.9942 418.8717 419.1186 0.0370 -1.0000 -1.0000 2445610 1579623891.80 151.4807 60.0012 32.0000 1.9935 1.9945 418.8599 419.1073 0.0370 -1.0000 -1.0000 2445673 1579623891.90 151.4833 60.0012 32.0000 1.9941 1.9950 418.7899 419.0361 0.0369 -1.0000 -1.0000 2446173 1579623892.00 151.5043 60.0012 32.0000 1.9935 1.9945 418.7156 418.9610 0.0368 -1.0000 -1.0000 2446235 1579623892.10 151.5043 60.0012 32.0000 1.9941 1.9951 418.6285 418.8751 0.0370 -1.0000 -1.0000 2446298 1579623892.20 151.5043 60.0012 32.0000 1.9939 1.9948 419.0065 419.2534 0.0370 -1.0000 -1.0000 2446361 1579623892.30 151.5043 60.0012 32.0000 1.9933 1.9943 418.8841 419.1314 0.0370 -1.0000 -1.0000 2446439 1579623892.40 151.5043 60.0012 32.0000 1.9937 1.9947 418.8538 419.0996 0.0369 -1.0000 -1.0000 2446673 1579623892.50 151.5849 60.0012 32.0000 1.9937 1.9946 418.8289 419.0759 0.0370 -1.0000 -1.0000 2446735 1579623892.60 151.5849 60.0012 32.0000 1.9928 1.9938 418.8720 419.1180 0.0368 -1.0000 -1.0000 2446798 1579623892.70 151.5849 60.0012 32.0000 1.9928 1.9937 418.9324 419.1794 0.0370 -1.0000 -1.0000 2446876 1579623892.80 151.5849 60.0012 32.0000 1.9930 1.9939 418.8226 419.0702 0.0371 -1.0000 -1.0000 2446939 1579623892.90 151.5849 60.0012 32.0000 1.9938 1.9948 418.6878 418.9342 0.0369 -1.0000 -1.0000 2447017 1579623893.00 151.5849 60.0012 32.0000 1.9938 1.9947 418.7898 419.0371 0.0370 -1.0000 -1.0000 2447095 1579623893.10 151.5849 60.0012 32.0000 1.9931 1.9940 418.7509 418.9975 0.0370 -1.0000 -1.0000 2447142 1579623893.20 151.5239 60.0012 32.0000 1.9930 1.9940 418.9111 419.1574 0.0369 -1.0000 -1.0000 2447220 1579623893.30 151.5081 60.0012 32.0000 1.9927 1.9936 418.8462 419.0934 0.0370 -1.0000 -1.0000 2447282 1579623893.40 151.5081 60.0012 32.0000 1.9923 1.9933 418.7553 419.0015 0.0370 -1.0000 -1.0000 2447361 1579623893.50 151.5081 60.0012 32.0000 1.9929 1.9939 418.7301 418.9778 0.0371 -1.0000 -1.0000 2447673 1579623893.60 151.3982 60.0012 32.0000 1.9928 1.9937 418.6492 418.8947 0.0368 -1.0000 -1.0000 2447735 1579623893.70 151.3982 60.0012 32.0000 1.9925 1.9935 418.8429 419.0892 0.0370 -1.0000 -1.0000 2447814 1579623893.80 151.3982 60.0012 32.0000 1.9932 1.9942 418.6827 418.9292 0.0369 -1.0000 -1.0000 2447876 1579623893.90 151.3982 60.0012 32.0000 1.9938 1.9948 418.6227 418.8686 0.0369 -1.0000 -1.0000 2447939 1579623894.00 151.3982 60.0012 32.0000 1.9923 1.9933 418.7318 418.9787 0.0369 -1.0000 -1.0000 2448142 1579623894.10 151.4090 60.0012 32.0000 1.9924 1.9934 418.8616 419.1081 0.0370 -1.0000 -1.0000 2448204 1579623894.20 151.4872 60.0012 32.0000 1.9930 1.9940 418.8215 419.0669 0.0367 -1.0000 -1.0000 2448267 1579623894.30 151.4872 60.0012 32.0000 1.9928 1.9937 418.7530 418.9992 0.0370 -1.0000 -1.0000 2448345 1579623894.40 151.4872 60.0012 32.0000 1.9941 1.9951 418.6851 418.9329 0.0371 -1.0000 -1.0000 2448407 1579623894.50 151.4872 60.0012 32.0000 1.9933 1.9942 418.8267 419.0740 0.0371 -1.0000 -1.0000 2448642 1579623894.60 151.4872 60.0012 32.0000 1.9927 1.9937 418.9580 419.2054 0.0370 -1.0000 -1.0000 2448720 1579623894.70 151.4872 60.0012 32.0000 1.9938 1.9947 418.7789 419.0242 0.0367 -1.0000 -1.0000 2448782 1579623894.80 151.4872 60.0012 32.0000 1.9939 1.9948 418.7060 418.9523 0.0370 -1.0000 -1.0000 2448845 1579623894.90 151.4872 60.0012 32.0000 1.9928 1.9937 418.7661 419.0133 0.0369 -1.0000 -1.0000 2448923 1579623895.00 151.5493 60.0013 32.0000 1.9934 1.9944 418.9117 419.1579 0.0369 -1.0000 -1.0000 2449142 1579623895.10 151.5493 60.0013 32.0000 1.9937 1.9947 418.9712 419.2189 0.0370 -1.0000 -1.0000 2449204 1579623895.20 151.5493 60.0013 32.0000 1.9930 1.9939 418.6472 418.8928 0.0368 -1.0000 -1.0000 2449282 1579623895.30 151.5493 60.0013 32.0000 1.9935 1.9945 418.5866 418.8337 0.0371 -1.0000 -1.0000 2449345 1579623895.40 151.4954 60.0013 32.0000 1.9923 1.9932 418.6756 418.9238 0.0371 -1.0000 -1.0000 2449423 1579623895.50 151.4954 60.0013 32.0000 1.9936 1.9946 418.7989 419.0455 0.0369 -1.0000 -1.0000 2449485 1579623895.60 151.4954 60.0013 32.0000 1.9920 1.9930 418.8987 419.1456 0.0370 -1.0000 -1.0000 2449548 1579623895.70 151.4954 60.0013 32.0000 1.9928 1.9937 418.7877 419.0343 0.0370 -1.0000 -1.0000 2449610 1579623895.80 151.4954 60.0013 32.0000 1.9934 1.9944 418.7028 418.9495 0.0369 -1.0000 -1.0000 2449673 1579623895.90 151.4319 60.0013 32.0000 1.9931 1.9941 418.8050 419.0511 0.0369 -1.0000 -1.0000 2449735 1579623896.00 151.4300 60.0013 32.0000 1.9922 1.9931 418.9401 419.1869 0.0370 -1.0000 -1.0000 2449939 1579623896.10 151.4300 60.0013 32.0000 1.9922 1.9932 418.8619 419.1082 0.0369 -1.0000 -1.0000 2450001 1579623896.20 151.4300 60.0013 32.0000 1.9931 1.9940 418.7293 418.9768 0.0372 -1.0000 -1.0000 2450064 1579623896.30 151.4300 60.0013 32.0000 1.9934 1.9943 418.6468 418.8937 0.0370 -1.0000 -1.0000 2450142 1579623896.40 151.4286 60.0013 32.0000 1.9931 1.9940 418.7382 418.9853 0.0370 -1.0000 -1.0000 2450204 1579623896.50 151.4252 60.0013 32.0000 1.9923 1.9933 418.8772 419.1242 0.0370 -1.0000 -1.0000 2450735 1579623896.60 151.4252 60.0013 32.0000 1.9922 1.9931 418.9127 419.1594 0.0370 -1.0000 -1.0000 2450814 1579623896.70 151.4252 60.0013 32.0000 1.9926 1.9936 418.8144 419.0613 0.0370 -1.0000 -1.0000 2450876 1579623896.80 151.4252 60.0013 32.0000 1.9935 1.9945 418.8349 419.0817 0.0370 -1.0000 -1.0000 2450939 1579623896.90 151.4252 60.0013 32.0000 1.9936 1.9946 418.7142 418.9614 0.0370 -1.0000 -1.0000 2451017 1579623897.00 151.4181 60.0013 32.0000 1.9946 1.9956 418.8575 419.1040 0.0369 -1.0000 -1.0000 2451079 1579623897.10 151.4181 60.0013 32.0000 1.9928 1.9938 418.9215 419.1687 0.0371 -1.0000 -1.0000 2451376 1579623897.20 151.4181 60.0013 32.0000 1.9932 1.9942 418.9356 419.1841 0.0372 -1.0000 -1.0000 2451439 1579623897.30 151.4181 60.0013 32.0000 1.9936 1.9946 418.7886 419.0364 0.0371 -1.0000 -1.0000 2451501 1579623897.40 151.4181 60.0013 32.0000 1.9947 1.9957 418.7791 419.0267 0.0371 -1.0000 -1.0000 2451579 1579623897.50 151.4495 60.0013 32.0000 1.9935 1.9945 418.8523 419.0992 0.0370 -1.0000 -1.0000 2451642 1579623897.60 151.4930 60.0013 32.0000 1.9922 1.9931 418.9690 419.2151 0.0368 -1.0000 -1.0000 2451892 1579623897.70 151.4930 60.0013 32.0000 1.9934 1.9944 418.8552 419.1025 0.0371 -1.0000 -1.0000 2451970 1579623897.80 151.4930 60.0013 32.0000 1.9936 1.9945 418.7386 418.9865 0.0371 -1.0000 -1.0000 2452032 1579623897.90 151.4930 60.0013 32.0000 1.9935 1.9945 418.6540 418.9004 0.0370 -1.0000 -1.0000 2452079 1579623898.00 151.4930 60.0013 32.0000 1.9934 1.9944 418.8174 419.0648 0.0371 -1.0000 -1.0000 2452158 1579623898.10 151.4930 60.0013 32.0000 1.9924 1.9934 418.9407 419.1887 0.0372 -1.0000 -1.0000 2452454 1579623898.20 151.4930 60.0013 32.0000 1.9927 1.9937 418.8568 419.1041 0.0369 -1.0000 -1.0000 2452517 1579623898.30 151.4986 60.0013 32.0000 1.9940 1.9950 418.7051 418.9519 0.0370 -1.0000 -1.0000 2452579 1579623898.40 151.5492 60.0013 32.0000 1.9929 1.9939 418.8263 419.0739 0.0371 -1.0000 -1.0000 2452642 1579623898.50 151.5492 60.0013 32.0000 1.9928 1.9937 418.9433 419.1907 0.0371 -1.0000 -1.0000 2452704 1579623898.60 151.5292 60.0013 32.0000 1.9924 1.9934 418.9682 419.2162 0.0371 -1.0000 -1.0000 2452782 1579623898.70 151.5292 60.0013 32.0000 1.9920 1.9930 418.8773 419.1244 0.0370 -1.0000 -1.0000 2452845 1579623898.80 151.5292 60.0013 32.0000 1.9934 1.9943 418.8364 419.0842 0.0372 -1.0000 -1.0000 2452907 1579623898.90 151.5292 60.0013 32.0000 1.9937 1.9947 418.6545 418.9009 0.0369 -1.0000 -1.0000 2452985 1579623899.00 151.5292 60.0013 32.0000 1.9929 1.9939 418.7614 419.0088 0.0370 -1.0000 -1.0000 2453048 1579623899.10 151.5184 60.0013 32.0000 1.9925 1.9935 418.9888 419.2360 0.0371 -1.0000 -1.0000 2453142 1579623899.20 151.4439 60.0013 32.0000 1.9925 1.9935 418.9175 419.1646 0.0370 -1.0000 -1.0000 2453220 1579623899.30 151.4439 60.0013 32.0000 1.9931 1.9941 418.7308 418.9780 0.0370 -1.0000 -1.0000 2453282 1579623899.40 151.4439 60.0013 32.0000 1.9931 1.9941 418.6558 418.9022 0.0370 -1.0000 -1.0000 2453345 1579623899.50 151.4439 60.0013 32.0000 1.9933 1.9942 418.7458 418.9927 0.0370 -1.0000 -1.0000 2453407 1579623899.60 151.4439 60.0013 32.0000 1.9929 1.9939 418.7756 419.0226 0.0368 -1.0000 -1.0000 2453689 1579623899.70 151.4439 60.0013 32.0000 1.9928 1.9937 418.7524 418.9998 0.0371 -1.0000 -1.0000 2453767 1579623899.80 151.4321 60.0018 32.0000 1.9938 1.9947 418.6606 418.9081 0.0371 -1.0000 -1.0000 2453829 1579623899.90 151.4321 60.0018 32.0000 1.9939 1.9948 418.6546 418.9015 0.0371 -1.0000 -1.0000 2453892 1579623900.00 151.4321 60.0018 32.0000 1.9932 1.9942 418.7961 419.0444 0.0372 -1.0000 -1.0000 2453955 1579623900.10 151.4321 60.0018 32.0000 1.9926 1.9935 418.9324 419.1793 0.0369 -1.0000 -1.0000 2454204 1579623900.20 151.4321 60.0018 32.0000 1.9932 1.9942 418.8641 419.1120 0.0371 -1.0000 -1.0000 2454267 1579623900.30 151.4321 60.0018 32.0000 1.9934 1.9944 418.8615 419.1092 0.0372 -1.0000 -1.0000 2454345 1579623900.40 151.4808 60.0018 32.0000 1.9935 1.9944 418.8057 419.0524 0.0369 -1.0000 -1.0000 2454407 1579623900.50 151.5213 60.0018 32.0000 1.9936 1.9946 418.8863 419.1337 0.0371 -1.0000 -1.0000 2454470 1579623900.60 151.5213 60.0018 32.0000 1.9938 1.9948 418.9259 419.1734 0.0370 -1.0000 -1.0000 2454548 1579623900.70 151.5213 60.0018 32.0000 1.9935 1.9945 418.7835 419.0309 0.0371 -1.0000 -1.0000 2455173 1579623900.80 151.5213 60.0018 32.0000 1.9938 1.9948 418.7056 418.9533 0.0371 -1.0000 -1.0000 2455235 1579623900.90 151.5213 60.0018 32.0000 1.9932 1.9941 418.6892 418.9362 0.0371 -1.0000 -1.0000 2455298 1579623901.00 151.5214 60.0018 32.0000 1.9930 1.9940 418.7194 418.9672 0.0371 -1.0000 -1.0000 2455361 1579623901.10 151.5214 60.0018 32.0000 1.9927 1.9936 418.9108 419.1579 0.0371 -1.0000 -1.0000 2455423 1579623901.20 151.5214 60.0018 32.0000 1.9929 1.9939 418.8867 419.1344 0.0370 -1.0000 -1.0000 2455501 1579623901.30 151.5214 60.0018 32.0000 1.9934 1.9944 418.8889 419.1357 0.0370 -1.0000 -1.0000 2455564 1579623901.40 151.5214 60.0018 32.0000 1.9938 1.9948 418.7937 419.0406 0.0370 -1.0000 -1.0000 2455642 1579623901.50 151.5214 60.0018 32.0000 1.9931 1.9940 418.7899 419.0374 0.0371 -1.0000 -1.0000 2455704 1579623901.60 151.5214 60.0018 32.0000 1.9928 1.9937 418.8800 419.1285 0.0372 -1.0000 -1.0000 2455767 1579623901.70 151.5214 60.0018 32.0000 1.9929 1.9939 418.8957 419.1437 0.0372 -1.0000 -1.0000 2455907 1579623901.80 151.5620 60.0018 32.0000 1.9932 1.9942 418.8644 419.1124 0.0371 -1.0000 -1.0000 2455970 1579623901.90 151.5620 60.0018 32.0000 1.9933 1.9943 418.7984 419.0457 0.0371 -1.0000 -1.0000 2456032 1579623902.00 151.5620 60.0018 32.0000 1.9935 1.9944 418.6348 418.8824 0.0372 -1.0000 -1.0000 2456095 1579623902.10 151.4497 60.0018 32.0000 1.9929 1.9939 418.6718 418.9201 0.0372 -1.0000 -1.0000 2456158 1579623902.20 151.4497 60.0018 32.0000 1.9932 1.9941 418.9219 419.1702 0.0371 -1.0000 -1.0000 2456392 1579623902.30 151.4497 60.0018 32.0000 1.9941 1.9951 418.8112 419.0591 0.0372 -1.0000 -1.0000 2456470 1579623902.40 151.4497 60.0018 32.0000 1.9937 1.9947 418.6968 418.9443 0.0370 -1.0000 -1.0000 2456532 1579623902.50 151.4497 60.0018 32.0000 1.9937 1.9947 418.6936 418.9416 0.0372 -1.0000 -1.0000 2456595 1579623902.60 151.4497 60.0018 32.0000 1.9936 1.9946 418.7672 419.0152 0.0372 -1.0000 -1.0000 2456673 1579623902.70 151.4497 60.0018 32.0000 1.9931 1.9941 418.9114 419.1590 0.0371 -1.0000 -1.0000 2456892 1579623902.80 151.4497 60.0018 32.0000 1.9939 1.9948 418.7980 419.0456 0.0371 -1.0000 -1.0000 2456954 1579623902.90 151.4497 60.0018 32.0000 1.9942 1.9951 418.7989 419.0469 0.0372 -1.0000 -1.0000 2457032 1579623903.00 151.4497 60.0018 32.0000 1.9939 1.9948 418.8429 419.0908 0.0371 -1.0000 -1.0000 2457095 1579623903.10 151.4497 60.0018 32.0000 1.9937 1.9946 418.8685 419.1162 0.0371 -1.0000 -1.0000 2457157 1579623903.20 151.4730 60.0018 32.0000 1.9941 1.9951 418.9022 419.1494 0.0369 -1.0000 -1.0000 2457689 1579623903.30 151.4868 60.0018 32.0000 1.9928 1.9937 418.8865 419.1320 0.0368 -1.0000 -1.0000 2457751 1579623903.40 151.4868 60.0018 32.0000 1.9931 1.9940 418.8158 419.0626 0.0371 -1.0000 -1.0000 2457829 1579623903.50 151.4868 60.0018 32.0000 1.9939 1.9948 418.7121 418.9595 0.0370 -1.0000 -1.0000 2457892 1579623903.60 151.4868 60.0018 32.0000 1.9940 1.9950 418.5767 418.8234 0.0370 -1.0000 -1.0000 2457955 1579623903.70 151.4868 60.0018 32.0000 1.9938 1.9947 418.7381 418.9849 0.0370 -1.0000 -1.0000 2458032 1579623903.80 151.5697 60.0018 32.0000 1.9931 1.9941 418.8674 419.1155 0.0372 -1.0000 -1.0000 2458095 1579623903.90 151.5697 60.0018 32.0000 1.9937 1.9946 418.7825 419.0305 0.0371 -1.0000 -1.0000 2458158 1579623904.00 151.5697 60.0018 32.0000 1.9938 1.9947 418.7943 419.0412 0.0370 -1.0000 -1.0000 2458220 1579623904.10 151.5697 60.0018 32.0000 1.9930 1.9939 418.8018 419.0489 0.0370 -1.0000 -1.0000 2458282 1579623904.20 151.5697 60.0018 32.0000 1.9929 1.9939 418.8788 419.1254 0.0369 -1.0000 -1.0000 2458345 1579623904.30 151.5697 60.0018 32.0000 1.9935 1.9945 419.0253 419.2718 0.0369 -1.0000 -1.0000 2458689 1579623904.40 151.5781 60.0018 32.0000 1.9936 1.9946 418.9953 419.2421 0.0370 -1.0000 -1.0000 2458751 1579623904.50 151.5781 60.0018 32.0000 1.9943 1.9952 418.7979 419.0445 0.0370 -1.0000 -1.0000 2458814 1579623904.60 151.5781 60.0018 32.0000 1.9937 1.9946 418.7266 418.9736 0.0370 -1.0000 -1.0000 2458892 1579623904.70 151.5781 60.0018 32.0000 1.9941 1.9951 418.7378 418.9857 0.0372 -1.0000 -1.0000 2458954 1579623904.80 151.5781 60.0018 32.0000 1.9937 1.9947 418.8817 419.1288 0.0370 -1.0000 -1.0000 2459017 1579623904.90 151.5720 60.0019 32.0000 1.9931 1.9941 418.9519 419.1986 0.0370 -1.0000 -1.0000 2459095 1579623905.00 151.5622 60.0021 32.0000 1.9941 1.9950 418.8902 419.1370 0.0369 -1.0000 -1.0000 2459157 1579623905.10 151.5622 60.0021 32.0000 1.9948 1.9958 418.8045 419.0511 0.0369 -1.0000 -1.0000 2459220 1579623905.20 151.5622 60.0021 32.0000 1.9940 1.9950 418.7344 418.9819 0.0372 -1.0000 -1.0000 2459282 1579623905.30 151.5622 60.0021 32.0000 1.9944 1.9953 418.7077 418.9552 0.0371 -1.0000 -1.0000 2459407 1579623905.40 151.5622 60.0021 32.0000 1.9933 1.9943 418.8920 419.1390 0.0370 -1.0000 -1.0000 2459486 1579623905.50 151.5622 60.0021 32.0000 1.9931 1.9941 418.9067 419.1535 0.0370 -1.0000 -1.0000 2459548 1579623905.60 151.5279 60.0021 32.0000 1.9934 1.9943 418.8733 419.1204 0.0370 -1.0000 -1.0000 2459610 1579623905.70 151.5279 60.0021 32.0000 1.9942 1.9952 418.7200 418.9678 0.0372 -1.0000 -1.0000 2459673 1579623905.80 151.5279 60.0021 32.0000 1.9937 1.9947 418.7187 418.9668 0.0372 -1.0000 -1.0000 2459923 1579623905.90 151.5279 60.0021 32.0000 1.9936 1.9946 418.8135 419.0615 0.0371 -1.0000 -1.0000 2459986 1579623906.00 151.5279 60.0021 32.0000 1.9937 1.9947 418.8818 419.1287 0.0371 -1.0000 -1.0000 2500064 1579623906.10 151.5279 60.0021 32.0000 1.9935 1.9944 418.7257 418.9730 0.0370 -1.0000 -1.0000 2500126 1579623906.20 151.5279 60.0021 32.0000 1.9935 1.9945 418.7507 418.9990 0.0372 -1.0000 -1.0000 2500189 1579623906.30 151.5279 60.0021 32.0000 1.9926 1.9935 418.8072 419.0541 0.0370 -1.0000 -1.0000 2500423 1579623906.40 151.5279 60.0021 32.0000 1.9928 1.9938 418.8813 419.1281 0.0370 -1.0000 -1.0000 2500486 1579623906.50 151.5279 60.0021 32.0000 1.9936 1.9946 418.8276 419.0741 0.0370 -1.0000 -1.0000 2500548 1579623906.60 151.5279 60.0021 32.0000 1.9929 1.9939 418.6979 418.9452 0.0371 -1.0000 -1.0000 2500626 1579623906.70 151.5279 60.0021 32.0000 1.9933 1.9943 418.6830 418.9297 0.0370 -1.0000 -1.0000 2500689 1579623906.80 151.5040 60.0021 32.0000 1.9933 1.9943 418.7202 418.9660 0.0369 -1.0000 -1.0000 2501501 1579623906.90 151.5040 60.0021 32.0000 1.9928 1.9937 418.8441 419.0909 0.0370 -1.0000 -1.0000 2501564 1579623907.00 151.5040 60.0021 32.0000 1.9930 1.9939 418.8714 419.1188 0.0371 -1.0000 -1.0000 2501626 1579623907.10 151.5040 60.0021 32.0000 1.9931 1.9940 418.7278 418.9742 0.0369 -1.0000 -1.0000 2501704 1579623907.20 151.5040 60.0021 32.0000 1.9932 1.9942 418.6492 418.8954 0.0370 -1.0000 -1.0000 2501767 1579623907.30 151.4173 60.0021 32.0000 1.9936 1.9946 418.8074 419.0547 0.0370 -1.0000 -1.0000 2501829 1579623907.40 151.4173 60.0021 32.0000 1.9926 1.9936 418.9265 419.1741 0.0371 -1.0000 -1.0000 2501907 1579623907.50 151.4173 60.0021 32.0000 1.9928 1.9938 419.0509 419.2983 0.0370 -1.0000 -1.0000 2501970 1579623907.60 151.4173 60.0021 32.0000 1.9930 1.9940 418.8794 419.1255 0.0368 -1.0000 -1.0000 2502032 1579623907.70 151.4173 60.0021 32.0000 1.9926 1.9935 418.6869 418.9337 0.0370 -1.0000 -1.0000 2502095 1579623907.80 151.4173 60.0021 32.0000 1.9938 1.9947 418.7446 418.9923 0.0371 -1.0000 -1.0000 2502157 1579623907.90 151.3884 60.0021 32.0000 1.9919 1.9929 418.9120 419.1586 0.0368 -1.0000 -1.0000 2502236 1579623908.00 151.3884 60.0021 32.0000 1.9931 1.9940 418.9719 419.2180 0.0369 -1.0000 -1.0000 2502298 1579623908.10 151.3884 60.0021 32.0000 1.9926 1.9935 418.8578 419.1040 0.0369 -1.0000 -1.0000 2502361 1579623908.20 151.3884 60.0021 32.0000 1.9934 1.9943 418.7624 419.0091 0.0369 -1.0000 -1.0000 2502423 1579623908.30 151.3884 60.0021 32.0000 1.9930 1.9940 418.8791 419.1260 0.0370 -1.0000 -1.0000 2502501 1579623908.40 151.5014 60.0021 32.0000 1.9924 1.9934 418.9644 419.2109 0.0369 -1.0000 -1.0000 2502673 1579623908.50 151.5261 60.0021 32.0000 1.9933 1.9942 418.9617 419.2089 0.0371 -1.0000 -1.0000 2502736 1579623908.60 151.5261 60.0021 32.0000 1.9941 1.9951 418.7453 418.9915 0.0369 -1.0000 -1.0000 2502814 1579623908.70 151.5261 60.0021 32.0000 1.9938 1.9948 418.8201 419.0666 0.0369 -1.0000 -1.0000 2502876 1579623908.80 151.5261 60.0021 32.0000 1.9929 1.9939 418.8601 419.1068 0.0370 -1.0000 -1.0000 2502939 1579623908.90 151.5261 60.0021 32.0000 1.9926 1.9936 419.0089 419.2552 0.0369 -1.0000 -1.0000 2503189 1579623909.00 151.5261 60.0021 32.0000 1.9934 1.9944 418.8443 419.0901 0.0368 -1.0000 -1.0000 2503251 1579623909.10 151.5261 60.0021 32.0000 1.9940 1.9950 418.7455 418.9921 0.0370 -1.0000 -1.0000 2503314 1579623909.20 151.5261 60.0021 32.0000 1.9937 1.9946 418.6454 418.8919 0.0369 -1.0000 -1.0000 2503392 1579623909.30 151.5261 60.0021 32.0000 1.9937 1.9946 418.7433 418.9894 0.0369 -1.0000 -1.0000 2503455 1579623909.40 151.5261 60.0021 32.0000 1.9922 1.9932 418.9076 419.1540 0.0369 -1.0000 -1.0000 2503689 1579623909.50 151.5261 60.0021 32.0000 1.9934 1.9944 418.8638 419.1099 0.0368 -1.0000 -1.0000 2503751 1579623909.60 151.5692 60.0012 32.0000 1.9931 1.9941 418.7129 418.9587 0.0369 -1.0000 -1.0000 2503814 1579623909.70 151.5701 60.0012 32.0000 1.9939 1.9949 418.6286 418.8752 0.0370 -1.0000 -1.0000 2503892 1579623909.80 151.5701 60.0012 32.0000 1.9930 1.9940 418.7647 419.0120 0.0370 -1.0000 -1.0000 2503955 1579623909.90 151.5701 60.0012 32.0000 1.9931 1.9940 418.8829 419.1292 0.0370 -1.0000 -1.0000 2504751 1579623910.00 151.5701 60.0012 32.0000 1.9937 1.9947 418.9743 419.2208 0.0369 -1.0000 -1.0000 2504829 1579623910.10 151.5701 60.0012 32.0000 1.9937 1.9947 418.7679 419.0155 0.0371 -1.0000 -1.0000 2504892 1579623910.20 151.5701 60.0012 32.0000 1.9944 1.9953 418.7021 418.9485 0.0368 -1.0000 -1.0000 2504954 1579623910.30 151.4625 60.0012 32.0000 1.9938 1.9947 418.6211 418.8671 0.0369 -1.0000 -1.0000 2505017 1579623910.40 151.4625 60.0012 32.0000 1.9936 1.9945 418.7499 418.9959 0.0369 -1.0000 -1.0000 2505079 1579623910.50 151.4625 60.0012 32.0000 1.9935 1.9945 418.9087 419.1554 0.0370 -1.0000 -1.0000 2505142 1579623910.60 151.4625 60.0012 32.0000 1.9940 1.9950 418.8886 419.1350 0.0369 -1.0000 -1.0000 2505220 1579623910.70 151.4625 60.0012 32.0000 1.9939 1.9948 418.7646 419.0107 0.0369 -1.0000 -1.0000 2505298 1579623910.80 151.4571 60.0012 32.0000 1.9937 1.9946 418.8901 419.1368 0.0370 -1.0000 -1.0000 2505361 1579623910.90 151.4490 60.0012 32.0000 1.9935 1.9944 418.9256 419.1721 0.0369 -1.0000 -1.0000 2505423 1579623911.00 151.4490 60.0012 32.0000 1.9931 1.9941 418.9969 419.2431 0.0369 -1.0000 -1.0000 2505486 1579623911.10 151.4490 60.0012 32.0000 1.9930 1.9940 418.9089 419.1559 0.0371 -1.0000 -1.0000 2505548 1579623911.20 151.4490 60.0012 32.0000 1.9935 1.9945 418.6766 418.9233 0.0370 -1.0000 -1.0000 2505626 1579623911.30 151.4490 60.0012 32.0000 1.9945 1.9955 418.7302 418.9770 0.0370 -1.0000 -1.0000 2505689 1579623911.40 151.4699 60.0012 32.0000 1.9935 1.9945 418.8642 419.1106 0.0369 -1.0000 -1.0000 2505767 1579623911.50 151.5477 60.0012 32.0000 1.9928 1.9938 418.9306 419.1772 0.0369 -1.0000 -1.0000 2505829 1579623911.60 151.5477 60.0012 32.0000 1.9930 1.9939 418.6758 418.9215 0.0369 -1.0000 -1.0000 2505892 1579623911.70 151.5477 60.0012 32.0000 1.9940 1.9950 418.6802 418.9268 0.0370 -1.0000 -1.0000 2505955 1579623911.80 151.5477 60.0012 32.0000 1.9931 1.9941 418.7422 418.9884 0.0369 -1.0000 -1.0000 2506017 1579623911.90 151.5477 60.0012 32.0000 1.9920 1.9930 418.8975 419.1441 0.0369 -1.0000 -1.0000 2506220 1579623912.00 151.5477 60.0012 32.0000 1.9930 1.9940 418.7856 419.0308 0.0368 -1.0000 -1.0000 2506298 1579623912.10 151.5477 60.0012 32.0000 1.9935 1.9945 418.6435 418.8891 0.0368 -1.0000 -1.0000 2506361 1579623912.20 151.5477 60.0012 32.0000 1.9933 1.9942 418.7874 419.0335 0.0369 -1.0000 -1.0000 2506423 1579623912.30 151.5477 60.0012 32.0000 1.9927 1.9937 418.8106 419.0571 0.0369 -1.0000 -1.0000 2506501 1579623912.40 151.4835 60.0012 32.0000 1.9928 1.9938 418.8213 419.0672 0.0368 -1.0000 -1.0000 2506673 1579623912.50 151.4835 60.0012 32.0000 1.9933 1.9943 418.7996 419.0456 0.0369 -1.0000 -1.0000 2506735 1579623912.60 151.4835 60.0012 32.0000 1.9930 1.9939 418.6212 418.8689 0.0371 -1.0000 -1.0000 2506814 1579623912.70 151.4835 60.0012 32.0000 1.9928 1.9937 418.7265 418.9732 0.0369 -1.0000 -1.0000 2506876 1579623912.80 151.4835 60.0012 32.0000 1.9918 1.9927 418.8782 419.1247 0.0369 -1.0000 -1.0000 2506939 1579623912.90 151.4835 60.0012 32.0000 1.9927 1.9937 418.9123 419.1594 0.0370 -1.0000 -1.0000 2507017 1579623913.00 151.4835 60.0012 32.0000 1.9923 1.9933 418.8559 419.1027 0.0369 -1.0000 -1.0000 2507970 1579623913.10 151.4835 60.0012 32.0000 1.9934 1.9944 418.6991 418.9459 0.0370 -1.0000 -1.0000 2508032 1579623913.20 151.4837 60.0012 32.0000 1.9936 1.9946 418.6438 418.8913 0.0371 -1.0000 -1.0000 2508110 1579623913.30 151.4928 60.0012 32.0000 1.9932 1.9941 418.6390 418.8851 0.0368 -1.0000 -1.0000 2508173 1579623913.40 151.4928 60.0012 32.0000 1.9933 1.9943 418.7440 418.9895 0.0369 -1.0000 -1.0000 2508251 1579623913.50 151.4928 60.0012 32.0000 1.9921 1.9931 418.9178 419.1652 0.0371 -1.0000 -1.0000 2508314 1579623913.60 151.4928 60.0012 32.0000 1.9925 1.9935 418.9338 419.1806 0.0370 -1.0000 -1.0000 2508376 1579623913.70 151.4928 60.0012 32.0000 1.9936 1.9946 418.8518 419.0983 0.0369 -1.0000 -1.0000 2508454 1579623913.80 151.4928 60.0012 32.0000 1.9930 1.9939 418.7845 419.0307 0.0370 -1.0000 -1.0000 2508517 1579623913.90 151.4837 60.0012 32.0000 1.9929 1.9938 418.7539 419.0005 0.0370 -1.0000 -1.0000 2508579 1579623914.00 151.4547 60.0012 32.0000 1.9929 1.9938 418.7983 419.0453 0.0370 -1.0000 -1.0000 2508642 1579623914.10 151.4547 60.0012 32.0000 1.9930 1.9940 418.8510 419.0975 0.0370 -1.0000 -1.0000 2508704 1579623914.20 151.4547 60.0012 32.0000 1.9938 1.9948 418.9180 419.1653 0.0370 -1.0000 -1.0000 2508782 1579623914.30 151.4547 60.0012 32.0000 1.9935 1.9944 418.7817 419.0280 0.0369 -1.0000 -1.0000 2508845 1579623914.40 151.4547 60.0012 32.0000 1.9941 1.9950 418.7201 418.9659 0.0368 -1.0000 -1.0000 2508907 1579623914.50 151.5173 60.0020 32.0000 1.9936 1.9945 418.7811 419.0276 0.0369 -1.0000 -1.0000 2508970 1579623914.60 151.5173 60.0020 32.0000 1.9931 1.9940 418.9847 419.2317 0.0370 -1.0000 -1.0000 2509048 1579623914.70 151.5173 60.0020 32.0000 1.9937 1.9947 418.9743 419.2212 0.0369 -1.0000 -1.0000 2509110 1579623914.80 151.5173 60.0020 32.0000 1.9930 1.9939 418.7917 419.0382 0.0370 -1.0000 -1.0000 2509173 1579623914.90 151.5173 60.0020 32.0000 1.9938 1.9948 418.7406 418.9876 0.0370 -1.0000 -1.0000 2509251 1579623915.00 151.5173 60.0020 32.0000 1.9931 1.9941 418.8321 419.0790 0.0370 -1.0000 -1.0000 2509314 1579623915.10 151.5173 60.0020 32.0000 1.9929 1.9939 418.9846 419.2319 0.0370 -1.0000 -1.0000 2509376 1579623915.20 151.5173 60.0020 32.0000 1.9931 1.9940 418.8786 419.1256 0.0370 -1.0000 -1.0000 2509439 1579623915.30 151.5173 60.0020 32.0000 1.9937 1.9947 418.6618 418.9087 0.0370 -1.0000 -1.0000 2509501 1579623915.40 151.5173 60.0020 32.0000 1.9931 1.9941 418.5905 418.8378 0.0371 -1.0000 -1.0000 2509579 1579623915.50 151.5173 60.0020 32.0000 1.9931 1.9941 418.6458 418.8929 0.0370 -1.0000 -1.0000 2509704 1579623915.60 151.4784 60.0020 32.0000 1.9927 1.9937 418.8573 419.1040 0.0370 -1.0000 -1.0000 2509767 1579623915.70 151.4711 60.0020 32.0000 1.9925 1.9934 418.9569 419.2042 0.0371 -1.0000 -1.0000 2509845 1579623915.80 151.4711 60.0020 32.0000 1.9927 1.9937 418.8015 419.0487 0.0370 -1.0000 -1.0000 2509907 1579623915.90 151.4711 60.0020 32.0000 1.9935 1.9944 418.5864 418.8341 0.0371 -1.0000 -1.0000 2509970 1579623916.00 151.4711 60.0020 32.0000 1.9932 1.9942 418.7583 419.0057 0.0371 -1.0000 -1.0000 2510220 1579623916.10 151.4711 60.0020 32.0000 1.9929 1.9939 418.9137 419.1610 0.0370 -1.0000 -1.0000 2510282 1579623916.20 151.4177 60.0020 32.0000 1.9929 1.9938 418.8648 419.1120 0.0371 -1.0000 -1.0000 2510345 1579623916.30 151.4177 60.0020 32.0000 1.9931 1.9941 418.6751 418.9219 0.0370 -1.0000 -1.0000 2510423 1579623916.40 151.4177 60.0020 32.0000 1.9939 1.9949 418.6131 418.8607 0.0372 -1.0000 -1.0000 2510486 1579623916.50 151.4177 60.0020 32.0000 1.9933 1.9943 418.7335 418.9808 0.0370 -1.0000 -1.0000 2510720 1579623916.60 151.4177 60.0020 32.0000 1.9925 1.9935 418.8745 419.1220 0.0371 -1.0000 -1.0000 2510798 1579623916.70 151.4177 60.0020 32.0000 1.9928 1.9938 418.8552 419.1021 0.0369 -1.0000 -1.0000 2510861 1579623916.80 151.4436 60.0020 32.0000 1.9943 1.9953 418.8148 419.0607 0.0369 -1.0000 -1.0000 2510923 1579623916.90 151.4856 60.0020 32.0000 1.9942 1.9952 418.7413 418.9891 0.0371 -1.0000 -1.0000 2510986 1579623917.00 151.4856 60.0020 32.0000 1.9925 1.9935 418.7769 419.0237 0.0369 -1.0000 -1.0000 2511048 1579623917.10 151.4856 60.0020 32.0000 1.9929 1.9939 418.7893 419.0364 0.0370 -1.0000 -1.0000 2511236 1579623917.20 151.4856 60.0020 32.0000 1.9940 1.9950 418.7798 419.0275 0.0371 -1.0000 -1.0000 2511314 1579623917.30 151.4856 60.0020 32.0000 1.9947 1.9957 418.7628 419.0096 0.0369 -1.0000 -1.0000 2511376 1579623917.40 151.5670 60.0020 32.0000 1.9942 1.9951 418.6790 418.9264 0.0371 -1.0000 -1.0000 2511439 1579623917.50 151.5670 60.0020 32.0000 1.9933 1.9943 418.7631 419.0104 0.0371 -1.0000 -1.0000 2511501 1579623917.60 151.5670 60.0020 32.0000 1.9929 1.9939 418.9145 419.1627 0.0372 -1.0000 -1.0000 2512189 1579623917.70 151.5670 60.0020 32.0000 1.9927 1.9936 418.9645 419.2116 0.0370 -1.0000 -1.0000 2512267 1579623917.80 151.5670 60.0020 32.0000 1.9934 1.9943 418.8505 419.0983 0.0371 -1.0000 -1.0000 2512329 1579623917.90 151.4588 60.0020 32.0000 1.9936 1.9945 418.7324 418.9789 0.0369 -1.0000 -1.0000 2512392 1579623918.00 151.4588 60.0020 32.0000 1.9924 1.9934 418.7013 418.9489 0.0372 -1.0000 -1.0000 2512470 1579623918.10 151.4588 60.0020 32.0000 1.9927 1.9937 418.9081 419.1562 0.0371 -1.0000 -1.0000 2512720 1579623918.20 151.4588 60.0020 32.0000 1.9921 1.9931 418.8947 419.1428 0.0372 -1.0000 -1.0000 2512782 1579623918.30 151.4588 60.0020 32.0000 1.9932 1.9942 418.7350 418.9840 0.0372 -1.0000 -1.0000 2512845 1579623918.40 151.4588 60.0020 32.0000 1.9936 1.9946 418.6905 418.9375 0.0370 -1.0000 -1.0000 2512907 1579623918.50 151.4922 60.0020 32.0000 1.9932 1.9942 418.8044 419.0521 0.0372 -1.0000 -1.0000 2512970 1579623918.60 151.4922 60.0020 32.0000 1.9928 1.9938 418.9278 419.1748 0.0370 -1.0000 -1.0000 2513064 1579623918.70 151.4922 60.0020 32.0000 1.9928 1.9938 418.9004 419.1486 0.0372 -1.0000 -1.0000 2513126 1579623918.80 151.4922 60.0020 32.0000 1.9940 1.9950 418.7763 419.0236 0.0370 -1.0000 -1.0000 2513220 1579623918.90 151.4922 60.0020 32.0000 1.9944 1.9954 418.8005 419.0488 0.0372 -1.0000 -1.0000 2513282 1579623919.00 151.4633 60.0020 32.0000 1.9938 1.9948 418.7869 419.0342 0.0370 -1.0000 -1.0000 2513345 1579623919.10 151.4562 60.0020 32.0000 1.9932 1.9942 418.8270 419.0744 0.0371 -1.0000 -1.0000 2513407 1579623919.20 151.4562 60.0020 32.0000 1.9932 1.9941 419.0360 419.2835 0.0371 -1.0000 -1.0000 2513486 1579623919.30 151.4562 60.0020 32.0000 1.9931 1.9941 418.9821 419.2294 0.0370 -1.0000 -1.0000 2513548 1579623919.40 151.4562 60.0020 32.0000 1.9933 1.9943 418.8223 419.0696 0.0370 -1.0000 -1.0000 2513626 1579623919.50 151.4562 60.0020 32.0000 1.9940 1.9950 418.7196 418.9664 0.0370 -1.0000 -1.0000 2513689 1579623919.60 151.4562 60.0020 32.0000 1.9938 1.9948 418.6718 418.9191 0.0371 -1.0000 -1.0000 2513751 1579623919.70 151.4562 60.0020 32.0000 1.9932 1.9942 418.8419 419.0884 0.0370 -1.0000 -1.0000 2513814 1579623919.80 151.4562 60.0020 32.0000 1.9925 1.9934 418.9556 419.2039 0.0371 -1.0000 -1.0000 2513876 1579623919.90 151.4562 60.0020 32.0000 1.9932 1.9942 418.8726 419.1206 0.0372 -1.0000 -1.0000 2513939 1579623920.00 151.4562 60.0020 32.0000 1.9938 1.9948 418.8253 419.0731 0.0371 -1.0000 -1.0000 2514017 1579623920.10 151.4562 60.0020 32.0000 1.9937 1.9947 418.8461 419.0941 0.0371 -1.0000 -1.0000 2514439 1579623920.20 151.4562 60.0020 32.0000 1.9934 1.9944 418.9278 419.1750 0.0370 -1.0000 -1.0000 2514501 1579623920.30 151.4562 60.0020 32.0000 1.9926 1.9936 418.9673 419.2152 0.0371 -1.0000 -1.0000 2514579 1579623920.40 151.5751 60.0020 32.0000 1.9917 1.9926 418.9532 419.2008 0.0371 -1.0000 -1.0000 2514642 1579623920.50 151.5751 60.0020 32.0000 1.9933 1.9942 418.7750 419.0229 0.0371 -1.0000 -1.0000 2514704 1579623920.60 151.5751 60.0020 32.0000 1.9937 1.9947 418.6971 418.9461 0.0373 -1.0000 -1.0000 2514767 1579623920.70 151.5751 60.0020 32.0000 1.9937 1.9947 418.7761 419.0239 0.0371 -1.0000 -1.0000 2514829 1579623920.80 151.5751 60.0020 32.0000 1.9930 1.9940 418.8972 419.1454 0.0372 -1.0000 -1.0000 2514892 1579623920.90 151.5635 60.0020 32.0000 1.9925 1.9934 418.9923 419.2405 0.0371 -1.0000 -1.0000 2514970 1579623921.00 151.5591 60.0020 32.0000 1.9929 1.9939 418.8918 419.1393 0.0371 -1.0000 -1.0000 2515032 1579623921.10 151.5591 60.0020 32.0000 1.9938 1.9948 418.7283 418.9753 0.0370 -1.0000 -1.0000 2515423 1579623921.20 151.5591 60.0020 32.0000 1.9937 1.9947 418.7250 418.9738 0.0372 -1.0000 -1.0000 2515486 1579623921.30 151.5591 60.0020 32.0000 1.9938 1.9948 418.6915 418.9388 0.0370 -1.0000 -1.0000 2515548 1579623921.40 151.5591 60.0020 32.0000 1.9931 1.9940 418.7912 419.0390 0.0371 -1.0000 -1.0000 2515626 1579623921.50 151.5046 60.0020 32.0000 1.9929 1.9938 418.8847 419.1321 0.0371 -1.0000 -1.0000 2515689 1579623921.60 151.5046 60.0020 32.0000 1.9929 1.9938 418.7874 419.0348 0.0371 -1.0000 -1.0000 2515751 1579623921.70 151.5046 60.0020 32.0000 1.9931 1.9940 418.6122 418.8591 0.0370 -1.0000 -1.0000 2515955 1579623921.80 151.5046 60.0020 32.0000 1.9930 1.9940 418.6784 418.9259 0.0371 -1.0000 -1.0000 2516017 1579623921.90 151.5046 60.0020 32.0000 1.9928 1.9937 418.9186 419.1660 0.0370 -1.0000 -1.0000 2516079 1579623922.00 151.4630 60.0020 32.0000 1.9928 1.9938 418.8339 419.0819 0.0372 -1.0000 -1.0000 2516142 1579623922.10 151.4630 60.0020 32.0000 1.9939 1.9948 418.7209 418.9679 0.0370 -1.0000 -1.0000 2516220 1579623922.20 151.4630 60.0020 32.0000 1.9941 1.9950 418.6873 418.9348 0.0371 -1.0000 -1.0000 2516454 1579623922.30 151.4630 60.0020 32.0000 1.9931 1.9941 418.8121 419.0593 0.0370 -1.0000 -1.0000 2516532 1579623922.40 151.4630 60.0020 32.0000 1.9921 1.9931 418.9634 419.2105 0.0371 -1.0000 -1.0000 2516595 1579623922.50 151.4611 60.0020 32.0000 1.9923 1.9932 418.9917 419.2400 0.0372 -1.0000 -1.0000 2516657 1579623922.60 151.4582 60.0020 32.0000 1.9929 1.9939 418.9297 419.1771 0.0370 -1.0000 -1.0000 2516720 1579623922.70 151.4582 60.0020 32.0000 1.9931 1.9941 418.8472 419.0943 0.0371 -1.0000 -1.0000 2516954 1579623922.80 151.4582 60.0020 32.0000 1.9933 1.9943 418.8075 419.0551 0.0371 -1.0000 -1.0000 2517017 1579623922.90 151.4582 60.0020 32.0000 1.9931 1.9941 418.9487 419.1971 0.0372 -1.0000 -1.0000 2517095 1579623923.00 151.4582 60.0020 32.0000 1.9927 1.9937 418.9276 419.1755 0.0371 -1.0000 -1.0000 2517157 1579623923.10 151.4697 60.0020 32.0000 1.9926 1.9936 418.8610 419.1091 0.0372 -1.0000 -1.0000 2517220 1579623923.20 151.4710 60.0020 32.0000 1.9943 1.9953 418.7393 418.9881 0.0372 -1.0000 -1.0000 2517298 1579623923.30 151.4710 60.0020 32.0000 1.9942 1.9952 418.6937 418.9414 0.0371 -1.0000 -1.0000 2517361 1579623923.40 151.4710 60.0020 32.0000 1.9932 1.9942 418.7055 418.9520 0.0369 -1.0000 -1.0000 2517455 1579623923.50 151.4710 60.0020 32.0000 1.9929 1.9939 418.9070 419.1545 0.0371 -1.0000 -1.0000 2517517 1579623923.60 151.4755 60.0020 32.0000 1.9934 1.9944 418.8815 419.1285 0.0371 -1.0000 -1.0000 2517595 1579623923.70 151.5356 60.0020 32.0000 1.9940 1.9950 418.8332 419.0819 0.0373 -1.0000 -1.0000 2517782 1579623923.80 151.5356 60.0020 32.0000 1.9943 1.9953 418.7747 419.0224 0.0371 -1.0000 -1.0000 2517845 1579623923.90 151.5356 60.0020 32.0000 1.9930 1.9939 418.9374 419.1844 0.0370 -1.0000 -1.0000 2517907 1579623924.00 151.5356 60.0020 32.0000 1.9920 1.9930 418.8772 419.1249 0.0371 -1.0000 -1.0000 2517986 1579623924.10 151.5356 60.0020 32.0000 1.9929 1.9939 418.8979 419.1450 0.0370 -1.0000 -1.0000 2518048 1579623924.20 151.5639 60.0020 32.0000 1.9939 1.9949 418.7121 418.9598 0.0372 -1.0000 -1.0000 2518173 1579623924.30 151.5639 60.0020 32.0000 1.9938 1.9947 418.5574 418.8047 0.0370 -1.0000 -1.0000 2518251 1579623924.40 151.5639 60.0020 32.0000 1.9931 1.9940 418.7302 418.9791 0.0373 -1.0000 -1.0000 2518314 1579623924.50 151.5639 60.0020 32.0000 1.9924 1.9933 418.8039 419.0515 0.0371 -1.0000 -1.0000 2518376 1579623924.60 151.5639 60.0020 32.0000 1.9925 1.9934 418.8216 419.0686 0.0370 -1.0000 -1.0000 2518454 1579623924.70 151.5057 60.0021 32.0000 1.9923 1.9933 418.8637 419.1115 0.0372 -1.0000 -1.0000 2518501 1579623924.80 151.4775 60.0021 32.0000 1.9932 1.9942 418.7027 418.9509 0.0372 -1.0000 -1.0000 2518939 1579623924.90 151.4775 60.0021 32.0000 1.9928 1.9938 418.5937 418.8425 0.0372 -1.0000 -1.0000 2519001 1579623925.00 151.4775 60.0021 32.0000 1.9922 1.9931 418.7964 419.0435 0.0371 -1.0000 -1.0000 2519064 1579623925.10 151.4775 60.0021 32.0000 1.9918 1.9927 418.8624 419.1106 0.0371 -1.0000 -1.0000 2519126 1579623925.20 151.4775 60.0021 32.0000 1.9925 1.9935 418.8487 419.0964 0.0371 -1.0000 -1.0000 2519204 1579623925.30 151.4746 60.0021 32.0000 1.9931 1.9941 418.7404 418.9877 0.0371 -1.0000 -1.0000 2519439 1579623925.40 151.4746 60.0021 32.0000 1.9935 1.9945 418.6922 418.9404 0.0372 -1.0000 -1.0000 2519517 1579623925.50 151.4746 60.0021 32.0000 1.9936 1.9945 418.6903 418.9372 0.0370 -1.0000 -1.0000 2519579 1579623925.60 151.4746 60.0021 32.0000 1.9933 1.9943 418.7306 418.9778 0.0370 -1.0000 -1.0000 2519642 1579623925.70 151.4746 60.0021 32.0000 1.9942 1.9951 418.8425 419.0897 0.0371 -1.0000 -1.0000 2519720 1579623925.80 151.4746 60.0021 32.0000 1.9930 1.9940 418.9801 419.2275 0.0371 -1.0000 -1.0000 2519939 1579623925.90 151.4746 60.0021 32.0000 1.9927 1.9937 418.8406 419.0881 0.0370 -1.0000 -1.0000 2520001 1579623926.00 151.4746 60.0021 32.0000 1.9936 1.9946 418.6741 418.9209 0.0370 -1.0000 -1.0000 2520079 1579623926.10 151.4746 60.0021 32.0000 1.9933 1.9943 418.8527 419.1001 0.0371 -1.0000 -1.0000 2520142 1579623926.20 151.4746 60.0021 32.0000 1.9924 1.9934 418.9462 419.1935 0.0370 -1.0000 -1.0000 2520204 1579623926.30 151.4681 60.0021 32.0000 1.9938 1.9948 418.7870 419.0333 0.0369 -1.0000 -1.0000 2520454 1579623926.40 151.3821 60.0021 32.0000 1.9935 1.9945 418.6553 418.9028 0.0372 -1.0000 -1.0000 2520517 1579623926.50 151.3821 60.0021 32.0000 1.9929 1.9939 418.6728 418.9205 0.0371 -1.0000 -1.0000 2520579 1579623926.60 151.3821 60.0021 32.0000 1.9932 1.9942 418.7714 419.0186 0.0370 -1.0000 -1.0000 2520657 1579623926.70 151.3821 60.0021 32.0000 1.9929 1.9939 418.8533 419.1008 0.0371 -1.0000 -1.0000 2520720 1579623926.80 151.3821 60.0021 32.0000 1.9929 1.9938 418.8773 419.1252 0.0371 -1.0000 -1.0000 2520939 1579623926.90 151.5123 60.0021 32.0000 1.9936 1.9946 418.7533 419.0003 0.0370 -1.0000 -1.0000 2521017 1579623927.00 151.5123 60.0021 32.0000 1.9938 1.9948 418.6490 418.8967 0.0371 -1.0000 -1.0000 2521079 1579623927.10 151.5123 60.0021 32.0000 1.9932 1.9941 418.6440 418.8916 0.0371 -1.0000 -1.0000 2521142 1579623927.20 151.5123 60.0021 32.0000 1.9931 1.9941 418.7806 419.0276 0.0370 -1.0000 -1.0000 2521204 1579623927.30 151.5123 60.0021 32.0000 1.9944 1.9953 418.7349 418.9816 0.0370 -1.0000 -1.0000 2521439 1579623927.40 151.5171 60.0021 32.0000 1.9942 1.9952 418.6242 418.8720 0.0371 -1.0000 -1.0000 2521517 1579623927.50 151.5432 60.0021 32.0000 1.9936 1.9946 418.7203 418.9669 0.0370 -1.0000 -1.0000 2521579 1579623927.60 151.5432 60.0021 32.0000 1.9929 1.9938 418.8733 419.1214 0.0372 -1.0000 -1.0000 2521642 1579623927.70 151.5432 60.0021 32.0000 1.9923 1.9933 418.8233 419.0703 0.0370 -1.0000 -1.0000 2521720 1579623927.80 151.5432 60.0021 32.0000 1.9930 1.9940 418.8095 419.0561 0.0370 -1.0000 -1.0000 2521782 1579623927.90 151.5432 60.0021 32.0000 1.9941 1.9950 418.6423 418.8901 0.0371 -1.0000 -1.0000 2521845 1579623928.00 151.5195 60.0021 32.0000 1.9935 1.9944 418.7234 418.9710 0.0371 -1.0000 -1.0000 2521907 1579623928.10 151.5195 60.0021 32.0000 1.9932 1.9942 418.8077 419.0551 0.0371 -1.0000 -1.0000 2521970 1579623928.20 151.5195 60.0021 32.0000 1.9925 1.9934 418.8937 419.1413 0.0371 -1.0000 -1.0000 2522032 1579623928.30 151.5195 60.0021 32.0000 1.9929 1.9939 418.8284 419.0762 0.0371 -1.0000 -1.0000 2522110 1579623928.40 151.5195 60.0021 32.0000 1.9929 1.9939 418.7053 418.9520 0.0370 -1.0000 -1.0000 2522689 1579623928.50 151.4941 60.0021 32.0000 1.9927 1.9937 418.7904 419.0373 0.0370 -1.0000 -1.0000 2522751 1579623928.60 151.4280 60.0021 32.0000 1.9925 1.9934 418.8882 419.1361 0.0372 -1.0000 -1.0000 2522829 1579623928.70 151.4280 60.0021 32.0000 1.9935 1.9945 418.7842 419.0329 0.0371 -1.0000 -1.0000 2522892 1579623928.80 151.4280 60.0021 32.0000 1.9938 1.9948 418.6786 418.9258 0.0371 -1.0000 -1.0000 2522954 1579623928.90 151.4280 60.0021 32.0000 1.9937 1.9946 418.7455 418.9927 0.0370 -1.0000 -1.0000 2523032 1579623929.00 151.4280 60.0021 32.0000 1.9932 1.9942 418.9050 419.1521 0.0371 -1.0000 -1.0000 2523095 1579623929.10 151.4280 60.0021 32.0000 1.9938 1.9948 418.9877 419.2366 0.0373 -1.0000 -1.0000 2523157 1579623929.20 151.4280 60.0021 32.0000 1.9930 1.9940 418.6971 418.9451 0.0371 -1.0000 -1.0000 2523236 1579623929.30 151.4280 60.0021 32.0000 1.9934 1.9944 418.6134 418.8614 0.0371 -1.0000 -1.0000 2523298 1579623929.40 151.4280 60.0021 32.0000 1.9936 1.9946 418.5913 418.8382 0.0370 -1.0000 -1.0000 2523376 1579623929.50 151.4280 60.0021 32.0000 1.9934 1.9943 418.9067 419.1543 0.0371 -1.0000 -1.0000 2523439 1579623929.60 151.4367 60.0019 32.0000 1.9934 1.9944 418.8850 419.1324 0.0371 -1.0000 -1.0000 2523501 1579623929.70 151.4562 60.0015 32.0000 1.9946 1.9956 418.8094 419.0568 0.0371 -1.0000 -1.0000 2523564 1579623929.80 151.4562 60.0015 32.0000 1.9934 1.9944 418.6563 418.9033 0.0370 -1.0000 -1.0000 2523626 1579623929.90 151.4562 60.0015 32.0000 1.9932 1.9942 418.7356 418.9819 0.0370 -1.0000 -1.0000 2523704 1579623930.00 151.4562 60.0015 32.0000 1.9928 1.9937 418.8969 419.1447 0.0372 -1.0000 -1.0000 2523767 1579623930.10 151.4562 60.0015 32.0000 1.9939 1.9949 418.8319 419.0799 0.0371 -1.0000 -1.0000 2523829 1579623930.20 151.4607 60.0015 32.0000 1.9945 1.9954 418.7590 419.0053 0.0370 -1.0000 -1.0000 2523892 1579623930.30 151.5177 60.0015 32.0000 1.9938 1.9948 418.8268 419.0749 0.0371 -1.0000 -1.0000 2523970 1579623930.40 151.5177 60.0015 32.0000 1.9929 1.9939 418.9186 419.1657 0.0370 -1.0000 -1.0000 2524486 1579623930.50 151.5177 60.0015 32.0000 1.9921 1.9931 418.8707 419.1174 0.0370 -1.0000 -1.0000 2524548 1579623930.60 151.5177 60.0015 32.0000 1.9925 1.9935 418.7887 419.0363 0.0371 -1.0000 -1.0000 2524626 1579623930.70 151.5177 60.0015 32.0000 1.9940 1.9950 418.6661 418.9133 0.0370 -1.0000 -1.0000 2524689 1579623930.80 151.5421 60.0015 32.0000 1.9931 1.9940 418.7783 419.0258 0.0371 -1.0000 -1.0000 2524751 1579623930.90 151.5421 60.0015 32.0000 1.9928 1.9938 418.8213 419.0686 0.0370 -1.0000 -1.0000 2524829 1579623931.00 151.5421 60.0015 32.0000 1.9926 1.9936 418.8264 419.0748 0.0373 -1.0000 -1.0000 2525470 1579623931.10 151.5421 60.0015 32.0000 1.9932 1.9942 418.7404 418.9879 0.0371 -1.0000 -1.0000 2525532 1579623931.20 151.5421 60.0015 32.0000 1.9939 1.9949 418.7590 419.0063 0.0370 -1.0000 -1.0000 2525610 1579623931.30 151.5334 60.0015 32.0000 1.9935 1.9945 418.8119 419.0595 0.0371 -1.0000 -1.0000 2525673 1579623931.40 151.5160 60.0015 32.0000 1.9925 1.9935 418.9205 419.1674 0.0370 -1.0000 -1.0000 2525751 1579623931.50 151.5160 60.0015 32.0000 1.9931 1.9941 418.9475 419.1951 0.0372 -1.0000 -1.0000 2525814 1579623931.60 151.5160 60.0015 32.0000 1.9931 1.9941 418.8048 419.0529 0.0371 -1.0000 -1.0000 2525876 1579623931.70 151.5160 60.0015 32.0000 1.9936 1.9946 418.7001 418.9474 0.0371 -1.0000 -1.0000 2525939 1579623931.80 151.5160 60.0015 32.0000 1.9933 1.9943 418.9049 419.1527 0.0371 -1.0000 -1.0000 2526001 1579623931.90 151.4845 60.0015 32.0000 1.9931 1.9940 418.9940 419.2421 0.0372 -1.0000 -1.0000 2526064 1579623932.00 151.4845 60.0015 32.0000 1.9934 1.9943 418.8618 419.1091 0.0370 -1.0000 -1.0000 2526204 1579623932.10 151.4775 60.0015 32.0000 1.9935 1.9944 418.7032 418.9501 0.0370 -1.0000 -1.0000 2526267 1579623932.20 151.4323 60.0015 32.0000 1.9936 1.9946 418.6623 418.9099 0.0372 -1.0000 -1.0000 2526329 1579623932.30 151.4323 60.0015 32.0000 1.9932 1.9942 418.7059 418.9542 0.0372 -1.0000 -1.0000 2526407 1579623932.40 151.4969 60.0015 32.0000 1.9929 1.9939 418.8670 419.1150 0.0371 -1.0000 -1.0000 2526470 1579623932.50 151.5033 60.0015 32.0000 1.9926 1.9936 418.9068 419.1551 0.0372 -1.0000 -1.0000 2527220 1579623932.60 151.5033 60.0015 32.0000 1.9939 1.9949 418.8448 419.0920 0.0371 -1.0000 -1.0000 2527298 1579623932.70 151.5033 60.0015 32.0000 1.9944 1.9954 418.6934 418.9415 0.0371 -1.0000 -1.0000 2527361 1579623932.80 151.5033 60.0015 32.0000 1.9941 1.9951 418.7323 418.9799 0.0371 -1.0000 -1.0000 2527423 1579623932.90 151.5033 60.0015 32.0000 1.9931 1.9941 418.8817 419.1302 0.0372 -1.0000 -1.0000 2527501 1579623933.00 151.5033 60.0015 32.0000 1.9924 1.9933 418.9874 419.2351 0.0371 -1.0000 -1.0000 2527564 1579623933.10 151.5033 60.0015 32.0000 1.9936 1.9945 418.8562 419.1050 0.0374 -1.0000 -1.0000 2527626 1579623933.20 151.5033 60.0015 32.0000 1.9939 1.9949 418.6416 418.8907 0.0373 -1.0000 -1.0000 2527704 1579623933.30 151.5033 60.0015 32.0000 1.9931 1.9940 418.8977 419.1459 0.0372 -1.0000 -1.0000 2527767 1579623933.40 151.5033 60.0015 32.0000 1.9926 1.9936 418.9529 419.2015 0.0372 -1.0000 -1.0000 2527845 1579623933.50 151.5033 60.0015 32.0000 1.9932 1.9942 418.9257 419.1741 0.0372 -1.0000 -1.0000 2527907 1579623933.60 151.5033 60.0015 32.0000 1.9933 1.9943 418.6991 418.9466 0.0371 -1.0000 -1.0000 2528095 1579623933.70 151.5643 60.0015 32.0000 1.9939 1.9948 418.7403 418.9884 0.0372 -1.0000 -1.0000 2528158 1579623933.80 151.5643 60.0015 32.0000 1.9928 1.9937 418.7351 418.9832 0.0372 -1.0000 -1.0000 2528220 1579623933.90 151.5643 60.0015 32.0000 1.9929 1.9938 418.9563 419.2036 0.0370 -1.0000 -1.0000 2528282 1579623934.00 151.5643 60.0015 32.0000 1.9927 1.9937 418.7912 419.0387 0.0372 -1.0000 -1.0000 2528361 1579623934.10 151.5643 60.0015 32.0000 1.9933 1.9942 418.6938 418.9419 0.0372 -1.0000 -1.0000 2528423 1579623934.20 151.4321 60.0015 32.0000 1.9929 1.9939 418.8396 419.0869 0.0371 -1.0000 -1.0000 2528486 1579623934.30 151.4321 60.0015 32.0000 1.9922 1.9932 419.0035 419.2514 0.0372 -1.0000 -1.0000 2528548 1579623934.40 151.4321 60.0015 32.0000 1.9927 1.9937 418.8281 419.0764 0.0372 -1.0000 -1.0000 2528626 1579623934.50 151.4321 60.0015 32.0000 1.9935 1.9945 418.7520 419.0008 0.0372 -1.0000 -1.0000 2528689 1579623934.60 151.4569 60.0015 32.0000 1.9946 1.9956 418.8046 419.0529 0.0372 -1.0000 -1.0000 2529001 1579623934.70 151.4463 60.0022 32.0000 1.9936 1.9946 418.7952 419.0435 0.0372 -1.0000 -1.0000 2529064 1579623934.80 151.4463 60.0022 32.0000 1.9932 1.9941 418.9538 419.2018 0.0372 -1.0000 -1.0000 2529126 1579623934.90 151.4463 60.0022 32.0000 1.9929 1.9938 418.9142 419.1625 0.0371 -1.0000 -1.0000 2529204 1579623935.00 151.4463 60.0022 32.0000 1.9933 1.9943 418.9205 419.1690 0.0372 -1.0000 -1.0000 2529267 1579623935.10 151.4463 60.0022 32.0000 1.9935 1.9945 418.7768 419.0251 0.0371 -1.0000 -1.0000 2529329 1579623935.20 151.4463 60.0022 32.0000 1.9941 1.9950 418.7727 419.0208 0.0372 -1.0000 -1.0000 2529392 1579623935.30 151.5309 60.0022 32.0000 1.9935 1.9945 418.9950 419.2435 0.0372 -1.0000 -1.0000 2529455 1579623935.40 151.5309 60.0022 32.0000 1.9922 1.9932 418.9797 419.2284 0.0373 -1.0000 -1.0000 2529532 1579623935.50 151.5309 60.0022 32.0000 1.9938 1.9948 418.8638 419.1131 0.0374 -1.0000 -1.0000 2529595 1579623935.60 151.5309 60.0022 32.0000 1.9940 1.9949 418.7851 419.0334 0.0372 -1.0000 -1.0000 2529689 1579623935.70 151.5309 60.0022 32.0000 1.9941 1.9951 418.7338 418.9821 0.0371 -1.0000 -1.0000 2529767 1579623935.80 151.5309 60.0022 32.0000 1.9936 1.9945 418.8661 419.1147 0.0373 -1.0000 -1.0000 2529829 1579623935.90 151.4892 60.0022 32.0000 1.9932 1.9942 418.9786 419.2264 0.0371 -1.0000 -1.0000 2529892 1579623936.00 151.4892 60.0022 32.0000 1.9931 1.9941 418.9135 419.1619 0.0372 -1.0000 -1.0000 2529970 1579623936.10 151.4892 60.0022 32.0000 1.9938 1.9947 418.8055 419.0525 0.0370 -1.0000 -1.0000 2530220 1579623936.20 151.4892 60.0022 32.0000 1.9939 1.9949 418.6716 418.9208 0.0373 -1.0000 -1.0000 2530282 1579623936.30 151.4892 60.0022 32.0000 1.9932 1.9942 418.9231 419.1716 0.0372 -1.0000 -1.0000 2530361 1579623936.40 151.4892 60.0022 32.0000 1.9937 1.9947 419.0057 419.2541 0.0372 -1.0000 -1.0000 2530423 1579623936.50 151.4892 60.0022 32.0000 1.9929 1.9939 418.8189 419.0666 0.0372 -1.0000 -1.0000 2530486 1579623936.60 151.4892 60.0022 32.0000 1.9937 1.9947 418.6914 418.9404 0.0374 -1.0000 -1.0000 2530548 1579623936.70 151.4892 60.0022 32.0000 1.9928 1.9938 418.7048 418.9535 0.0373 -1.0000 -1.0000 2531251 1579623936.80 151.4892 60.0022 32.0000 1.9932 1.9941 418.7977 419.0465 0.0372 -1.0000 -1.0000 2531314 1579623936.90 151.4892 60.0022 32.0000 1.9931 1.9941 418.8566 419.1052 0.0373 -1.0000 -1.0000 2531392 1579623937.00 151.4892 60.0022 32.0000 1.9936 1.9946 418.9972 419.2459 0.0372 -1.0000 -1.0000 2531455 1579623937.10 151.5640 60.0022 32.0000 1.9940 1.9950 418.9659 419.2139 0.0371 -1.0000 -1.0000 2531517 1579623937.20 151.5640 60.0022 32.0000 1.9943 1.9952 418.7916 419.0398 0.0372 -1.0000 -1.0000 2531704 1579623937.30 151.5640 60.0022 32.0000 1.9940 1.9950 418.6777 418.9272 0.0374 -1.0000 -1.0000 2531767 1579623937.40 151.5640 60.0022 32.0000 1.9941 1.9951 418.9594 419.2086 0.0373 -1.0000 -1.0000 2531845 1579623937.50 151.5640 60.0022 32.0000 1.9946 1.9956 418.9865 419.2357 0.0373 -1.0000 -1.0000 2531907 1579623937.60 151.5640 60.0022 32.0000 1.9949 1.9959 418.8852 419.1330 0.0371 -1.0000 -1.0000 2531970 1579623937.70 151.5640 60.0022 32.0000 1.9945 1.9955 418.8460 419.0942 0.0371 -1.0000 -1.0000 2532048 1579623937.80 151.5640 60.0022 32.0000 1.9933 1.9943 419.0352 419.2827 0.0371 -1.0000 -1.0000 2532095 1579623937.90 151.5640 60.0022 32.0000 1.9940 1.9949 419.0471 419.2962 0.0374 -1.0000 -1.0000 2532173 1579623938.00 151.5705 60.0022 32.0000 1.9939 1.9948 418.8217 419.0697 0.0372 -1.0000 -1.0000 2532236 1579623938.10 151.5705 60.0022 32.0000 1.9947 1.9957 418.7564 419.0043 0.0371 -1.0000 -1.0000 2532298 1579623938.20 151.6462 60.0022 32.0000 1.9942 1.9951 418.9126 419.1605 0.0371 -1.0000 -1.0000 2532423 1579623938.30 151.6462 60.0022 32.0000 1.9940 1.9950 418.9985 419.2465 0.0372 -1.0000 -1.0000 2532501 1579623938.40 151.6462 60.0022 32.0000 1.9931 1.9941 418.9858 419.2343 0.0372 -1.0000 -1.0000 2532579 1579623938.50 151.6462 60.0022 32.0000 1.9937 1.9947 418.7759 419.0239 0.0371 -1.0000 -1.0000 2532642 1579623938.60 151.6462 60.0022 32.0000 1.9942 1.9952 418.7544 419.0032 0.0373 -1.0000 -1.0000 2532704 1579623938.70 151.6462 60.0022 32.0000 1.9940 1.9950 418.8608 419.1098 0.0373 -1.0000 -1.0000 2532767 1579623938.80 151.6462 60.0022 32.0000 1.9935 1.9945 418.9535 419.2025 0.0373 -1.0000 -1.0000 2532939 1579623938.90 151.6462 60.0022 32.0000 1.9936 1.9945 418.9311 419.1792 0.0372 -1.0000 -1.0000 2533017 1579623939.00 151.6462 60.0022 32.0000 1.9939 1.9949 418.7889 419.0375 0.0373 -1.0000 -1.0000 2533079 1579623939.10 151.6462 60.0022 32.0000 1.9938 1.9947 418.6844 418.9330 0.0372 -1.0000 -1.0000 2533142 1579623939.20 151.6462 60.0022 32.0000 1.9933 1.9943 418.7655 419.0144 0.0373 -1.0000 -1.0000 2533220 1579623939.30 151.6462 60.0022 32.0000 1.9925 1.9935 418.9370 419.1863 0.0373 -1.0000 -1.0000 2533970 1579623939.40 151.4612 60.0022 32.0000 1.9931 1.9941 419.0546 419.3044 0.0374 -1.0000 -1.0000 2534048 1579623939.50 151.4612 60.0022 32.0000 1.9929 1.9938 418.8602 419.1086 0.0372 -1.0000 -1.0000 2534110 1579623939.60 151.4612 60.0022 32.0000 1.9935 1.9944 418.8605 419.1090 0.0373 -1.0000 -1.0000 2534173 1579623939.70 151.4612 60.0022 32.0000 1.9931 1.9941 418.9293 419.1779 0.0372 -1.0000 -1.0000 2534251 1579623939.80 151.4612 60.0022 32.0000 1.9926 1.9935 418.9715 419.2214 0.0374 -1.0000 -1.0000 2534314 1579623939.90 151.4747 60.0023 32.0000 1.9932 1.9942 418.9324 419.1814 0.0373 -1.0000 -1.0000 2534376 1579623940.00 151.4978 60.0023 32.0000 1.9939 1.9948 418.7428 418.9917 0.0373 -1.0000 -1.0000 2534454 1579623940.10 151.4978 60.0023 32.0000 1.9935 1.9945 418.7183 418.9663 0.0372 -1.0000 -1.0000 2534517 1579623940.20 151.4978 60.0023 32.0000 1.9936 1.9946 418.7858 419.0344 0.0373 -1.0000 -1.0000 2534579 1579623940.30 151.4978 60.0023 32.0000 1.9931 1.9941 418.8792 419.1263 0.0371 -1.0000 -1.0000 2534642 1579623940.40 151.4978 60.0023 32.0000 1.9938 1.9948 418.9244 419.1734 0.0373 -1.0000 -1.0000 2534704 1579623940.50 151.4654 60.0023 32.0000 1.9932 1.9942 418.8163 419.0647 0.0372 -1.0000 -1.0000 2534767 1579623940.60 151.4654 60.0023 32.0000 1.9936 1.9945 418.6160 418.8651 0.0373 -1.0000 -1.0000 2534845 1579623940.70 151.4654 60.0023 32.0000 1.9933 1.9943 418.8202 419.0685 0.0372 -1.0000 -1.0000 2534907 1579623940.80 151.4654 60.0023 32.0000 1.9929 1.9939 418.9579 419.2059 0.0371 -1.0000 -1.0000 2534970 1579623940.90 151.4654 60.0023 32.0000 1.9932 1.9942 418.8050 419.0538 0.0373 -1.0000 -1.0000 2535048 1579623941.00 151.5225 60.0023 32.0000 1.9941 1.9951 418.7434 418.9911 0.0372 -1.0000 -1.0000 2535110 1579623941.10 151.5225 60.0023 32.0000 1.9937 1.9947 418.7632 419.0123 0.0373 -1.0000 -1.0000 2535173 1579623941.20 151.5225 60.0023 32.0000 1.9920 1.9930 418.9416 419.1898 0.0372 -1.0000 -1.0000 2535236 1579623941.30 151.5225 60.0023 32.0000 1.9926 1.9936 418.9409 419.1897 0.0372 -1.0000 -1.0000 2535298 1579623941.40 151.5225 60.0023 32.0000 1.9925 1.9934 418.8937 419.1417 0.0372 -1.0000 -1.0000 2535376 1579623941.50 151.5225 60.0023 32.0000 1.9942 1.9951 418.7992 419.0472 0.0372 -1.0000 -1.0000 2535439 1579623941.60 151.5225 60.0023 32.0000 1.9937 1.9946 418.7621 419.0099 0.0370 -1.0000 -1.0000 2535501 1579623941.70 151.4809 60.0023 32.0000 1.9932 1.9942 418.9156 419.1637 0.0373 -1.0000 -1.0000 2535579 1579623941.80 151.4809 60.0023 32.0000 1.9928 1.9937 418.9866 419.2357 0.0373 -1.0000 -1.0000 2535642 1579623941.90 151.4809 60.0023 32.0000 1.9932 1.9942 418.7757 419.0244 0.0373 -1.0000 -1.0000 2535970 1579623942.00 151.4809 60.0023 32.0000 1.9940 1.9949 418.7632 419.0120 0.0372 -1.0000 -1.0000 2536032 1579623942.10 151.4809 60.0023 32.0000 1.9936 1.9946 418.8049 419.0529 0.0372 -1.0000 -1.0000 2536095 1579623942.20 151.4479 60.0023 32.0000 1.9925 1.9934 419.0107 419.2589 0.0372 -1.0000 -1.0000 2536158 1579623942.30 151.4395 60.0023 32.0000 1.9930 1.9939 418.9109 419.1591 0.0372 -1.0000 -1.0000 2536236 1579623942.40 151.4395 60.0023 32.0000 1.9934 1.9944 418.9025 419.1510 0.0372 -1.0000 -1.0000 2536470 1579623942.50 151.4395 60.0023 32.0000 1.9941 1.9951 418.7537 419.0007 0.0371 -1.0000 -1.0000 2536532 1579623942.60 151.4395 60.0023 32.0000 1.9935 1.9944 418.7681 419.0164 0.0372 -1.0000 -1.0000 2536595 1579623942.70 151.4395 60.0023 32.0000 1.9934 1.9944 418.8789 419.1271 0.0372 -1.0000 -1.0000 2536657 1579623942.80 151.3972 60.0023 32.0000 1.9927 1.9937 418.9582 419.2063 0.0371 -1.0000 -1.0000 2536720 1579623942.90 151.3972 60.0023 32.0000 1.9926 1.9935 418.9860 419.2328 0.0370 -1.0000 -1.0000 2536970 1579623943.00 151.3972 60.0023 32.0000 1.9936 1.9946 418.7482 418.9956 0.0371 -1.0000 -1.0000 2537032 1579623943.10 151.3972 60.0023 32.0000 1.9937 1.9946 418.6984 418.9460 0.0371 -1.0000 -1.0000 2537095 1579623943.20 151.3972 60.0023 32.0000 1.9927 1.9937 418.7757 419.0250 0.0375 -1.0000 -1.0000 2537173 1579623943.30 151.5186 60.0023 32.0000 1.9927 1.9936 418.9213 419.1703 0.0373 -1.0000 -1.0000 2537236 1579623943.40 151.5186 60.0023 32.0000 1.9922 1.9932 418.8767 419.1250 0.0372 -1.0000 -1.0000 2537470 1579623943.50 151.5186 60.0023 32.0000 1.9935 1.9945 418.8078 419.0558 0.0372 -1.0000 -1.0000 2537532 1579623943.60 151.5186 60.0023 32.0000 1.9940 1.9950 418.7224 418.9700 0.0371 -1.0000 -1.0000 2537595 1579623943.70 151.5186 60.0023 32.0000 1.9932 1.9941 418.7546 419.0028 0.0372 -1.0000 -1.0000 2537673 1579623943.80 151.5215 60.0023 32.0000 1.9922 1.9932 418.9148 419.1627 0.0371 -1.0000 -1.0000 2537736 1579623943.90 151.5306 60.0023 32.0000 1.9927 1.9937 418.9052 419.1540 0.0372 -1.0000 -1.0000 2537986 1579623944.00 151.5306 60.0023 32.0000 1.9926 1.9936 418.8243 419.0719 0.0371 -1.0000 -1.0000 2538064 1579623944.10 151.5306 60.0023 32.0000 1.9930 1.9940 418.8320 419.0801 0.0372 -1.0000 -1.0000 2538126 1579623944.20 151.5306 60.0023 32.0000 1.9931 1.9941 418.9257 419.1727 0.0370 -1.0000 -1.0000 2538189 1579623944.30 151.5306 60.0023 32.0000 1.9932 1.9942 418.9252 419.1732 0.0372 -1.0000 -1.0000 2538267 1579623944.40 151.5426 60.0023 32.0000 1.9930 1.9940 418.8916 419.1396 0.0371 -1.0000 -1.0000 2538454 1579623944.50 151.5446 60.0023 32.0000 1.9932 1.9942 418.7365 418.9853 0.0373 -1.0000 -1.0000 2538517 1579623944.60 151.5446 60.0023 32.0000 1.9940 1.9950 418.6813 418.9323 0.0378 -1.0000 -1.0000 2538579 1579623944.70 151.5446 60.0023 32.0000 1.9931 1.9941 418.7630 419.0161 0.0379 -1.0000 -1.0000 2538642 1579623944.80 151.5446 60.0023 32.0000 1.9940 1.9949 418.8563 419.1074 0.0375 -1.0000 -1.0000 2538704 1579623944.90 151.5446 60.0023 32.0000 1.9934 1.9944 418.9087 419.1584 0.0374 -1.0000 -1.0000 2539204 1579623945.00 151.4400 60.0015 32.0000 1.9929 1.9938 418.9366 419.1851 0.0372 -1.0000 -1.0000 2539267 1579623945.10 151.4400 60.0015 32.0000 1.9932 1.9941 418.8742 419.1221 0.0372 -1.0000 -1.0000 2539329 1579623945.20 151.4400 60.0015 32.0000 1.9934 1.9943 418.7526 419.0004 0.0371 -1.0000 -1.0000 2539392 1579623945.30 151.4400 60.0015 32.0000 1.9928 1.9938 418.7985 419.0468 0.0373 -1.0000 -1.0000 2539455 1579623945.40 151.4400 60.0015 32.0000 1.9921 1.9931 418.9508 419.1992 0.0372 -1.0000 -1.0000 2539532 1579623945.50 151.4237 60.0015 32.0000 1.9931 1.9940 418.9241 419.1722 0.0372 -1.0000 -1.0000 2539704 1579623945.60 151.4237 60.0015 32.0000 1.9942 1.9952 418.7367 418.9838 0.0370 -1.0000 -1.0000 2539767 1579623945.70 151.4237 60.0015 32.0000 1.9931 1.9940 418.7566 419.0055 0.0373 -1.0000 -1.0000 2539845 1579623945.80 151.4237 60.0015 32.0000 1.9932 1.9942 418.7410 418.9897 0.0373 -1.0000 -1.0000 2539907 1579623945.90 151.4237 60.0015 32.0000 1.9932 1.9942 418.8752 419.1242 0.0373 -1.0000 -1.0000 2539970 1579623946.00 151.4392 60.0015 32.0000 1.9930 1.9940 419.0024 419.2503 0.0372 -1.0000 -1.0000 2540048 1579623946.10 151.4639 60.0015 32.0000 1.9934 1.9944 418.8579 419.1060 0.0371 -1.0000 -1.0000 2540110 1579623946.20 151.4639 60.0015 32.0000 1.9939 1.9949 418.8215 419.0696 0.0372 -1.0000 -1.0000 2540173 1579623946.30 151.4639 60.0015 32.0000 1.9939 1.9949 418.7246 418.9725 0.0372 -1.0000 -1.0000 2540251 1579623946.40 151.4639 60.0015 32.0000 1.9932 1.9941 418.8830 419.1310 0.0371 -1.0000 -1.0000 2540314 1579623946.50 151.4639 60.0015 32.0000 1.9932 1.9941 418.9640 419.2117 0.0371 -1.0000 -1.0000 2540376 1579623946.60 151.5091 60.0015 32.0000 1.9927 1.9936 418.9097 419.1576 0.0371 -1.0000 -1.0000 2540439 1579623946.70 151.5156 60.0015 32.0000 1.9936 1.9946 418.7335 418.9810 0.0371 -1.0000 -1.0000 2540501 1579623946.80 151.5156 60.0015 32.0000 1.9931 1.9941 418.7560 419.0045 0.0372 -1.0000 -1.0000 2540564 1579623946.90 151.5156 60.0015 32.0000 1.9932 1.9941 418.8038 419.0515 0.0371 -1.0000 -1.0000 2540642 1579623947.00 151.5156 60.0015 32.0000 1.9924 1.9934 418.9311 419.1798 0.0373 -1.0000 -1.0000 2540704 1579623947.10 151.5156 60.0015 32.0000 1.9929 1.9939 418.8831 419.1317 0.0373 -1.0000 -1.0000 2540767 1579623947.20 151.4927 60.0015 32.0000 1.9935 1.9945 418.8121 419.0610 0.0372 -1.0000 -1.0000 2540845 1579623947.30 151.4924 60.0015 32.0000 1.9938 1.9948 418.7320 418.9795 0.0370 -1.0000 -1.0000 2540907 1579623947.40 151.4924 60.0015 32.0000 1.9935 1.9944 418.7561 419.0037 0.0371 -1.0000 -1.0000 2540986 1579623947.50 151.4924 60.0015 32.0000 1.9922 1.9932 418.9113 419.1584 0.0371 -1.0000 -1.0000 2541048 1579623947.60 151.4924 60.0015 32.0000 1.9920 1.9929 418.9715 419.2189 0.0370 -1.0000 -1.0000 2542173 1579623947.70 151.4924 60.0015 32.0000 1.9933 1.9943 418.7625 419.0106 0.0372 -1.0000 -1.0000 2542251 1579623947.80 151.5080 60.0015 32.0000 1.9932 1.9941 418.6920 418.9410 0.0372 -1.0000 -1.0000 2542314 1579623947.90 151.5080 60.0015 32.0000 1.9926 1.9936 418.8768 419.1251 0.0372 -1.0000 -1.0000 2542376 1579623948.00 151.5080 60.0015 32.0000 1.9929 1.9939 418.8934 419.1400 0.0370 -1.0000 -1.0000 2542439 1579623948.10 151.5080 60.0015 32.0000 1.9936 1.9946 418.8914 419.1397 0.0372 -1.0000 -1.0000 2542501 1579623948.20 151.5080 60.0015 32.0000 1.9932 1.9941 418.7679 419.0151 0.0370 -1.0000 -1.0000 2542564 1579623948.30 151.4821 60.0015 32.0000 1.9927 1.9937 418.7123 418.9604 0.0372 -1.0000 -1.0000 2542642 1579623948.40 151.4803 60.0015 32.0000 1.9926 1.9936 418.8287 419.0766 0.0371 -1.0000 -1.0000 2542704 1579623948.50 151.4803 60.0015 32.0000 1.9920 1.9930 418.9142 419.1620 0.0371 -1.0000 -1.0000 2542767 1579623948.60 151.4803 60.0015 32.0000 1.9931 1.9941 418.8703 419.1178 0.0371 -1.0000 -1.0000 2543267 1579623948.70 151.4803 60.0015 32.0000 1.9943 1.9952 418.7312 418.9792 0.0372 -1.0000 -1.0000 2543329 1579623948.80 151.4803 60.0015 32.0000 1.9941 1.9950 418.7648 419.0133 0.0372 -1.0000 -1.0000 2543392 1579623948.90 151.4618 60.0015 32.0000 1.9932 1.9942 418.9177 419.1659 0.0372 -1.0000 -1.0000 2543455 1579623949.00 151.4618 60.0015 32.0000 1.9923 1.9933 418.9710 419.2189 0.0371 -1.0000 -1.0000 2543517 1579623949.10 151.4618 60.0015 32.0000 1.9934 1.9944 418.9352 419.1826 0.0370 -1.0000 -1.0000 2543579 1579623949.20 151.4618 60.0015 32.0000 1.9934 1.9944 418.7819 419.0302 0.0372 -1.0000 -1.0000 2543658 1579623949.30 151.4618 60.0015 32.0000 1.9937 1.9947 418.7433 418.9908 0.0371 -1.0000 -1.0000 2543720 1579623949.40 151.4618 60.0015 32.0000 1.9925 1.9935 418.8662 419.1139 0.0371 -1.0000 -1.0000 2543798 1579623949.50 151.4618 60.0015 32.0000 1.9926 1.9936 418.9739 419.2213 0.0371 -1.0000 -1.0000 2543861 1579623949.60 151.4618 60.0015 32.0000 1.9925 1.9935 418.8956 419.1437 0.0372 -1.0000 -1.0000 2543923 1579623949.70 151.4618 60.0015 32.0000 1.9940 1.9949 418.8266 419.0740 0.0370 -1.0000 -1.0000 2543986 1579623949.80 151.4618 60.0015 32.0000 1.9932 1.9941 418.8029 419.0504 0.0371 -1.0000 -1.0000 2544048 1579623949.90 151.4848 60.0015 32.0000 1.9931 1.9941 418.8571 419.1040 0.0370 -1.0000 -1.0000 2544110 1579623950.00 151.5179 60.0015 32.0000 1.9927 1.9937 418.8693 419.1172 0.0371 -1.0000 -1.0000 2544189 1579623950.10 151.5179 60.0015 32.0000 1.9936 1.9946 418.7297 418.9776 0.0372 -1.0000 -1.0000 2544329 1579623950.20 151.5179 60.0015 32.0000 1.9937 1.9947 418.6994 418.9465 0.0370 -1.0000 -1.0000 2544392 1579623950.30 151.5179 60.0015 32.0000 1.9924 1.9934 418.7977 419.0453 0.0371 -1.0000 -1.0000 2544454 1579623950.40 151.5179 60.0015 32.0000 1.9925 1.9935 418.9342 419.1829 0.0373 -1.0000 -1.0000 2544517 1579623950.50 151.5179 60.0015 32.0000 1.9935 1.9945 418.9431 419.1906 0.0370 -1.0000 -1.0000 2544579 1579623950.60 151.5179 60.0015 32.0000 1.9934 1.9944 418.7943 419.0414 0.0370 -1.0000 -1.0000 2544689 1579623950.70 151.5179 60.0015 32.0000 1.9931 1.9941 418.7390 418.9865 0.0371 -1.0000 -1.0000 2544767 1579623950.80 151.5179 60.0015 32.0000 1.9923 1.9933 418.6930 418.9412 0.0372 -1.0000 -1.0000 2544829 1579623950.90 151.5179 60.0015 32.0000 1.9933 1.9942 418.8254 419.0735 0.0371 -1.0000 -1.0000 2544907 1579623951.00 151.5179 60.0015 32.0000 1.9930 1.9939 418.7371 418.9852 0.0372 -1.0000 -1.0000 2544970 1579623951.10 151.5179 60.0015 32.0000 1.9932 1.9942 418.5921 418.8401 0.0371 -1.0000 -1.0000 2545032 1579623951.20 151.5179 60.0015 32.0000 1.9924 1.9934 418.8062 419.0537 0.0371 -1.0000 -1.0000 2545220 1579623951.30 151.4823 60.0015 32.0000 1.9925 1.9935 418.9251 419.1736 0.0372 -1.0000 -1.0000 2545282 1579623951.40 151.4823 60.0015 32.0000 1.9933 1.9943 418.8682 419.1167 0.0372 -1.0000 -1.0000 2545361 1579623951.50 151.4823 60.0015 32.0000 1.9934 1.9944 418.7489 418.9972 0.0372 -1.0000 -1.0000 2545423 1579623951.60 151.4823 60.0015 32.0000 1.9940 1.9950 418.7345 418.9824 0.0372 -1.0000 -1.0000 2545486 1579623951.70 151.4823 60.0015 32.0000 1.9936 1.9946 418.7182 418.9660 0.0371 -1.0000 -1.0000 2545720 1579623951.80 151.4798 60.0015 32.0000 1.9925 1.9935 418.8240 419.0721 0.0372 -1.0000 -1.0000 2545783 1579623951.90 151.4570 60.0015 32.0000 1.9928 1.9938 418.8298 419.0776 0.0371 -1.0000 -1.0000 2545845 1579623952.00 151.4570 60.0015 32.0000 1.9934 1.9944 418.8476 419.0956 0.0372 -1.0000 -1.0000 2545923 1579623952.10 151.4570 60.0015 32.0000 1.9939 1.9949 418.7300 418.9790 0.0373 -1.0000 -1.0000 2545986 1579623952.20 151.4570 60.0015 32.0000 1.9945 1.9955 418.7309 418.9789 0.0372 -1.0000 -1.0000 2546220 1579623952.30 151.4570 60.0015 32.0000 1.9933 1.9942 418.8736 419.1219 0.0372 -1.0000 -1.0000 2546298 1579623952.40 151.4626 60.0015 32.0000 1.9927 1.9937 419.0037 419.2524 0.0372 -1.0000 -1.0000 2546345 1579623952.50 151.4626 60.0015 32.0000 1.9934 1.9943 418.9797 419.2279 0.0372 -1.0000 -1.0000 2546407 1579623952.60 151.4626 60.0015 32.0000 1.9932 1.9942 418.9599 419.2083 0.0372 -1.0000 -1.0000 2546486 1579623952.70 151.4626 60.0015 32.0000 1.9939 1.9949 418.8123 419.0603 0.0371 -1.0000 -1.0000 2546970 1579623952.80 151.4626 60.0015 32.0000 1.9946 1.9956 418.7613 419.0086 0.0371 -1.0000 -1.0000 2547032 1579623952.90 151.4961 60.0015 32.0000 1.9939 1.9949 418.7521 419.0008 0.0372 -1.0000 -1.0000 2547110 1579623953.00 151.5160 60.0015 32.0000 1.9929 1.9939 418.8566 419.1052 0.0373 -1.0000 -1.0000 2547173 1579623953.10 151.5160 60.0015 32.0000 1.9935 1.9945 418.7848 419.0324 0.0370 -1.0000 -1.0000 2547236 1579623953.20 151.5160 60.0015 32.0000 1.9942 1.9952 418.7160 418.9635 0.0371 -1.0000 -1.0000 2547486 1579623953.30 151.5160 60.0015 32.0000 1.9939 1.9948 418.6695 418.9173 0.0372 -1.0000 -1.0000 2547548 1579623953.40 151.5160 60.0015 32.0000 1.9934 1.9944 418.9170 419.1655 0.0372 -1.0000 -1.0000 2547626 1579623953.50 151.5160 60.0015 32.0000 1.9926 1.9935 418.9501 419.1972 0.0371 -1.0000 -1.0000 2547689 1579623953.60 151.5327 60.0015 32.0000 1.9932 1.9942 418.8709 419.1197 0.0373 -1.0000 -1.0000 2547751 1579623953.70 151.5327 60.0015 32.0000 1.9940 1.9950 418.8671 419.1155 0.0372 -1.0000 -1.0000 2548033 1579623953.80 151.5327 60.0015 32.0000 1.9935 1.9945 418.8295 419.0778 0.0372 -1.0000 -1.0000 2548095 1579623953.90 151.5327 60.0015 32.0000 1.9930 1.9939 418.7116 418.9596 0.0371 -1.0000 -1.0000 2548158 1579623954.00 151.5327 60.0015 32.0000 1.9928 1.9938 418.7981 419.0473 0.0373 -1.0000 -1.0000 2548236 1579623954.10 151.5392 60.0015 32.0000 1.9928 1.9937 418.9344 419.1824 0.0372 -1.0000 -1.0000 2548298 1579623954.20 151.5615 60.0015 32.0000 1.9928 1.9938 418.8699 419.1189 0.0372 -1.0000 -1.0000 2548939 1579623954.30 151.5615 60.0015 32.0000 1.9937 1.9947 418.7089 418.9570 0.0372 -1.0000 -1.0000 2549017 1579623954.40 151.5615 60.0015 32.0000 1.9931 1.9940 418.7626 419.0113 0.0372 -1.0000 -1.0000 2549079 1579623954.50 151.5615 60.0015 32.0000 1.9932 1.9942 418.9329 419.1813 0.0372 -1.0000 -1.0000 2549142 1579623954.60 151.5615 60.0015 32.0000 1.9933 1.9943 418.8835 419.1321 0.0373 -1.0000 -1.0000 2549220 1579623954.70 151.4730 60.0017 32.0000 1.9936 1.9946 418.9151 419.1635 0.0372 -1.0000 -1.0000 2549282 1579623954.80 151.4730 60.0017 32.0000 1.9936 1.9946 418.7190 418.9675 0.0372 -1.0000 -1.0000 2549345 1579623954.90 151.4730 60.0017 32.0000 1.9932 1.9942 418.7552 419.0035 0.0372 -1.0000 -1.0000 2549423 1579623955.00 151.4730 60.0017 32.0000 1.9928 1.9937 418.9166 419.1662 0.0374 -1.0000 -1.0000 2549486 1579623955.10 151.4730 60.0017 32.0000 1.9922 1.9932 418.9895 419.2383 0.0372 -1.0000 -1.0000 2549548 1579623955.20 151.4611 60.0017 32.0000 1.9931 1.9940 418.8837 419.1321 0.0372 -1.0000 -1.0000 2549626 1579623955.30 151.4471 60.0017 32.0000 1.9939 1.9949 418.7989 419.0465 0.0371 -1.0000 -1.0000 2549689 1579623955.40 151.4471 60.0017 32.0000 1.9935 1.9944 418.8680 419.1158 0.0371 -1.0000 -1.0000 2549751 1579623955.50 151.4471 60.0017 32.0000 1.9931 1.9940 419.0118 419.2601 0.0373 -1.0000 -1.0000 2549814 1579623955.60 151.4471 60.0017 32.0000 1.9938 1.9948 418.9772 419.2271 0.0374 -1.0000 -1.0000 2549876 1579623955.70 151.4471 60.0017 32.0000 1.9941 1.9951 418.6987 418.9468 0.0371 -1.0000 -1.0000 2549955 1579623955.80 151.4471 60.0017 32.0000 1.9943 1.9953 418.7097 418.9583 0.0373 -1.0000 -1.0000 2550017 1579623955.90 151.5019 60.0017 32.0000 1.9930 1.9940 418.9210 419.1697 0.0372 -1.0000 -1.0000 2550079 1579623956.00 151.5019 60.0017 32.0000 1.9930 1.9940 418.9903 419.2390 0.0373 -1.0000 -1.0000 2550158 1579623956.10 151.5019 60.0017 32.0000 1.9942 1.9952 418.9564 419.2060 0.0374 -1.0000 -1.0000 2550220 1579623956.20 151.5019 60.0017 32.0000 1.9944 1.9954 418.8701 419.1183 0.0372 -1.0000 -1.0000 2550282 1579623956.30 151.5019 60.0017 32.0000 1.9947 1.9957 418.7339 418.9824 0.0372 -1.0000 -1.0000 2550345 1579623956.40 151.5019 60.0017 32.0000 1.9934 1.9944 418.7151 418.9646 0.0374 -1.0000 -1.0000 2550407 1579623956.50 151.5019 60.0017 32.0000 1.9933 1.9943 418.9413 419.1897 0.0372 -1.0000 -1.0000 2550470 1579623956.60 151.5019 60.0017 32.0000 1.9934 1.9944 418.9977 419.2470 0.0373 -1.0000 -1.0000 2550548 1579623956.70 151.5019 60.0017 32.0000 1.9938 1.9948 418.8830 419.1322 0.0373 -1.0000 -1.0000 2550610 1579623956.80 151.5019 60.0017 32.0000 1.9943 1.9953 418.6557 418.9034 0.0372 -1.0000 -1.0000 2551204 1579623956.90 151.5019 60.0017 32.0000 1.9943 1.9953 418.7805 419.0295 0.0373 -1.0000 -1.0000 2551267 1579623957.00 151.5019 60.0017 32.0000 1.9928 1.9938 418.8876 419.1355 0.0371 -1.0000 -1.0000 2551329 1579623957.10 151.5350 60.0017 32.0000 1.9929 1.9938 418.9573 419.2055 0.0372 -1.0000 -1.0000 2551392 1579623957.20 151.5350 60.0017 32.0000 1.9931 1.9941 418.8835 419.1321 0.0372 -1.0000 -1.0000 2551470 1579623957.30 151.5350 60.0017 32.0000 1.9937 1.9947 418.7924 419.0411 0.0373 -1.0000 -1.0000 2551532 1579623957.40 151.5350 60.0017 32.0000 1.9936 1.9946 418.6828 418.9314 0.0373 -1.0000 -1.0000 2551595 1579623957.50 151.5350 60.0017 32.0000 1.9936 1.9945 418.6380 418.8868 0.0373 -1.0000 -1.0000 2551658 1579623957.60 151.5362 60.0017 32.0000 1.9935 1.9945 418.8197 419.0685 0.0373 -1.0000 -1.0000 2551736 1579623957.70 151.5439 60.0017 32.0000 1.9935 1.9945 418.9291 419.1787 0.0374 -1.0000 -1.0000 2551798 1579623957.80 151.5439 60.0017 32.0000 1.9939 1.9948 418.8173 419.0665 0.0373 -1.0000 -1.0000 2552251 1579623957.90 151.5439 60.0017 32.0000 1.9932 1.9942 418.6414 418.8898 0.0372 -1.0000 -1.0000 2552314 1579623958.00 151.5439 60.0017 32.0000 1.9930 1.9940 418.7532 419.0022 0.0373 -1.0000 -1.0000 2552392 1579623958.10 151.5439 60.0017 32.0000 1.9922 1.9931 418.8603 419.1086 0.0371 -1.0000 -1.0000 2552454 1579623958.20 151.4645 60.0017 32.0000 1.9929 1.9939 418.9164 419.1651 0.0372 -1.0000 -1.0000 2552517 1579623958.30 151.4645 60.0017 32.0000 1.9925 1.9934 418.9046 419.1525 0.0372 -1.0000 -1.0000 2552579 1579623958.40 151.4645 60.0017 32.0000 1.9940 1.9950 418.7092 418.9581 0.0373 -1.0000 -1.0000 2552673 1579623958.50 151.4645 60.0017 32.0000 1.9938 1.9948 418.7375 418.9859 0.0372 -1.0000 -1.0000 2552736 1579623958.60 151.4645 60.0017 32.0000 1.9932 1.9941 418.7221 418.9713 0.0374 -1.0000 -1.0000 2552814 1579623958.70 151.4645 60.0017 32.0000 1.9933 1.9943 418.8023 419.0517 0.0374 -1.0000 -1.0000 2552876 1579623958.80 151.4645 60.0017 32.0000 1.9936 1.9946 418.8071 419.0562 0.0373 -1.0000 -1.0000 2552939 1579623958.90 151.4645 60.0017 32.0000 1.9941 1.9950 418.7563 419.0050 0.0373 -1.0000 -1.0000 2553017 1579623959.00 151.4645 60.0017 32.0000 1.9935 1.9945 418.8146 419.0637 0.0373 -1.0000 -1.0000 2553079 1579623959.10 151.4645 60.0017 32.0000 1.9929 1.9939 418.8532 419.1023 0.0373 -1.0000 -1.0000 2553142 1579623959.20 151.4645 60.0017 32.0000 1.9941 1.9950 418.8719 419.1209 0.0373 -1.0000 -1.0000 2553204 1579623959.30 151.4567 60.0017 32.0000 1.9936 1.9946 418.8017 419.0512 0.0374 -1.0000 -1.0000 2553267 1579623959.40 151.4567 60.0017 32.0000 1.9935 1.9945 418.7015 418.9505 0.0373 -1.0000 -1.0000 2553455 1579623959.50 151.4567 60.0017 32.0000 1.9929 1.9939 418.9027 419.1512 0.0372 -1.0000 -1.0000 2553517 1579623959.60 151.4567 60.0017 32.0000 1.9926 1.9936 418.9282 419.1775 0.0374 -1.0000 -1.0000 2553579 1579623959.70 151.4567 60.0017 32.0000 1.9932 1.9942 418.9299 419.1778 0.0371 -1.0000 -1.0000 2553658 1579623959.80 151.4567 60.0017 32.0000 1.9934 1.9943 418.8040 419.0532 0.0373 -1.0000 -1.0000 2553720 1579623959.90 151.4567 60.0017 32.0000 1.9934 1.9944 418.8223 419.0709 0.0373 -1.0000 -1.0000 2554001 1579623960.00 151.5145 60.0010 32.0000 1.9923 1.9933 418.8672 419.1163 0.0373 -1.0000 -1.0000 2554079 1579623960.10 151.5399 60.0006 32.0000 1.9926 1.9936 419.0009 419.2504 0.0373 -1.0000 -1.0000 2554142 1579623960.20 151.5399 60.0006 32.0000 1.9932 1.9941 418.7609 419.0094 0.0373 -1.0000 -1.0000 2554204 1579623960.30 151.5399 60.0006 32.0000 1.9936 1.9946 418.6615 418.9106 0.0373 -1.0000 -1.0000 2554282 1579623960.40 151.5399 60.0006 32.0000 1.9934 1.9943 418.7562 419.0047 0.0371 -1.0000 -1.0000 2554595 1579623960.50 151.5399 60.0006 32.0000 1.9927 1.9936 418.8733 419.1213 0.0373 -1.0000 -1.0000 2554657 1579623960.60 151.5399 60.0006 32.0000 1.9930 1.9940 418.8245 419.0739 0.0374 -1.0000 -1.0000 2554720 1579623960.70 151.5399 60.0006 32.0000 1.9935 1.9945 418.8286 419.0779 0.0374 -1.0000 -1.0000 2554782 1579623960.80 151.4607 60.0006 32.0000 1.9933 1.9943 418.7296 418.9801 0.0375 -1.0000 -1.0000 2554845 1579623960.90 151.4607 60.0006 32.0000 1.9941 1.9951 418.6677 418.9171 0.0373 -1.0000 -1.0000 2554923 1579623961.00 151.4607 60.0006 32.0000 1.9929 1.9938 418.9674 419.2160 0.0373 -1.0000 -1.0000 2555720 1579623961.10 151.4607 60.0006 32.0000 1.9926 1.9936 418.9997 419.2494 0.0374 -1.0000 -1.0000 2555782 1579623961.20 151.4607 60.0006 32.0000 1.9940 1.9950 418.7977 419.0467 0.0373 -1.0000 -1.0000 2555861 1579623961.30 151.4571 60.0006 32.0000 1.9933 1.9943 418.6931 418.9421 0.0373 -1.0000 -1.0000 2555923 1579623961.40 151.4563 60.0006 32.0000 1.9931 1.9940 418.7832 419.0324 0.0374 -1.0000 -1.0000 2556001 1579623961.50 151.4563 60.0006 32.0000 1.9927 1.9937 418.8641 419.1122 0.0372 -1.0000 -1.0000 2556064 1579623961.60 151.4563 60.0006 32.0000 1.9926 1.9935 418.9879 419.2370 0.0373 -1.0000 -1.0000 2556126 1579623961.70 151.4563 60.0006 32.0000 1.9931 1.9941 418.8975 419.1465 0.0373 -1.0000 -1.0000 2556204 1579623961.80 151.4563 60.0006 32.0000 1.9939 1.9949 418.6851 418.9335 0.0373 -1.0000 -1.0000 2556251 1579623961.90 151.5587 60.0006 32.0000 1.9940 1.9949 418.7217 418.9705 0.0373 -1.0000 -1.0000 2556314 1579623962.00 151.5587 60.0006 32.0000 1.9941 1.9950 418.7929 419.0412 0.0372 -1.0000 -1.0000 2556392 1579623962.10 151.5587 60.0006 32.0000 1.9932 1.9942 418.9212 419.1698 0.0373 -1.0000 -1.0000 2556454 1579623962.20 151.5587 60.0006 32.0000 1.9921 1.9930 419.0268 419.2760 0.0373 -1.0000 -1.0000 2556517 1579623962.30 151.5587 60.0006 32.0000 1.9925 1.9934 418.9185 419.1682 0.0374 -1.0000 -1.0000 2556595 1579623962.40 151.5587 60.0006 32.0000 1.9930 1.9939 418.7402 418.9887 0.0372 -1.0000 -1.0000 2556657 1579623962.50 151.5776 60.0006 32.0000 1.9934 1.9944 418.7046 418.9537 0.0374 -1.0000 -1.0000 2556720 1579623962.60 151.5776 60.0006 32.0000 1.9933 1.9942 418.7632 419.0119 0.0373 -1.0000 -1.0000 2556798 1579623962.70 151.5776 60.0006 32.0000 1.9922 1.9932 418.8764 419.1251 0.0373 -1.0000 -1.0000 2556861 1579623962.80 151.5776 60.0006 32.0000 1.9935 1.9945 418.9301 419.1788 0.0372 -1.0000 -1.0000 2556923 1579623962.90 151.5776 60.0006 32.0000 1.9934 1.9944 418.9885 419.2381 0.0374 -1.0000 -1.0000 2556986 1579623963.00 151.5776 60.0006 32.0000 1.9925 1.9935 418.7400 418.9884 0.0372 -1.0000 -1.0000 2557189 1579623963.10 151.5198 60.0006 32.0000 1.9935 1.9945 418.7551 419.0037 0.0373 -1.0000 -1.0000 2557251 1579623963.20 151.5198 60.0006 32.0000 1.9929 1.9939 418.9838 419.2333 0.0373 -1.0000 -1.0000 2557314 1579623963.30 151.5198 60.0006 32.0000 1.9929 1.9938 419.0253 419.2735 0.0372 -1.0000 -1.0000 2557376 1579623963.40 151.5198 60.0006 32.0000 1.9931 1.9941 418.7974 419.0461 0.0373 -1.0000 -1.0000 2557455 1579623963.50 151.5198 60.0006 32.0000 1.9930 1.9940 418.6330 418.8827 0.0374 -1.0000 -1.0000 2557517 1579623963.60 151.4954 60.0006 32.0000 1.9924 1.9934 418.8777 419.1269 0.0373 -1.0000 -1.0000 2557579 1579623963.70 151.4754 60.0006 32.0000 1.9928 1.9938 419.0594 419.3081 0.0373 -1.0000 -1.0000 2557657 1579623963.80 151.4754 60.0006 32.0000 1.9928 1.9938 419.0120 419.2617 0.0374 -1.0000 -1.0000 2557720 1579623963.90 151.4754 60.0006 32.0000 1.9932 1.9941 418.9410 419.1894 0.0372 -1.0000 -1.0000 2557782 1579623964.00 151.4754 60.0006 32.0000 1.9934 1.9943 418.7278 418.9759 0.0372 -1.0000 -1.0000 2558267 1579623964.10 151.4754 60.0006 32.0000 1.9930 1.9940 418.8173 419.0660 0.0373 -1.0000 -1.0000 2558329 1579623964.20 151.4864 60.0006 32.0000 1.9928 1.9938 418.8744 419.1233 0.0373 -1.0000 -1.0000 2558392 1579623964.30 151.4864 60.0006 32.0000 1.9934 1.9943 418.8952 419.1437 0.0372 -1.0000 -1.0000 2558454 1579623964.40 151.4864 60.0006 32.0000 1.9944 1.9954 418.8243 419.0727 0.0372 -1.0000 -1.0000 2558517 1579623964.50 151.4864 60.0006 32.0000 1.9945 1.9955 418.8063 419.0556 0.0373 -1.0000 -1.0000 2558595 1579623964.60 151.4864 60.0006 32.0000 1.9933 1.9942 418.8961 419.1445 0.0373 -1.0000 -1.0000 2558720 1579623964.70 151.4953 60.0007 32.0000 1.9928 1.9938 418.9895 419.2380 0.0372 -1.0000 -1.0000 2558782 1579623964.80 151.5672 60.0009 32.0000 1.9935 1.9945 418.9788 419.2283 0.0373 -1.0000 -1.0000 2558861 1579623964.90 151.5672 60.0009 32.0000 1.9935 1.9944 418.9181 419.1666 0.0372 -1.0000 -1.0000 2558923 1579623965.00 151.5672 60.0009 32.0000 1.9941 1.9951 418.8733 419.1215 0.0372 -1.0000 -1.0000 2559001 1579623965.10 151.5672 60.0009 32.0000 1.9940 1.9950 418.8749 419.1235 0.0372 -1.0000 -1.0000 2559220 1579623965.20 151.5672 60.0009 32.0000 1.9931 1.9941 418.9278 419.1757 0.0371 -1.0000 -1.0000 2559298 1579623965.30 151.6250 60.0009 32.0000 1.9929 1.9939 418.9432 419.1916 0.0373 -1.0000 -1.0000 2559360 1579623965.40 151.6250 60.0009 32.0000 1.9929 1.9939 418.9224 419.1716 0.0373 -1.0000 -1.0000 2559439 1579623965.50 151.6250 60.0009 32.0000 1.9948 1.9958 418.7207 418.9693 0.0372 -1.0000 -1.0000 2559501 1579623965.60 151.6250 60.0009 32.0000 1.9935 1.9945 418.8252 419.0727 0.0371 -1.0000 -1.0000 2559735 1579623965.70 151.6250 60.0009 32.0000 1.9942 1.9952 418.9018 419.1512 0.0374 -1.0000 -1.0000 2559798 1579623965.80 151.5324 60.0009 32.0000 1.9927 1.9937 418.9572 419.2055 0.0371 -1.0000 -1.0000 2559861 1579623965.90 151.5324 60.0009 32.0000 1.9929 1.9939 418.8806 419.1300 0.0373 -1.0000 -1.0000 2559923 1579623966.00 151.5324 60.0009 32.0000 1.9935 1.9945 418.7077 418.9567 0.0373 -1.0000 -1.0000 2600001 1579623966.10 151.5324 60.0009 32.0000 1.9939 1.9949 418.6994 418.9485 0.0373 -1.0000 -1.0000 2600689 1579623966.20 151.5324 60.0009 32.0000 1.9933 1.9943 418.8489 419.0976 0.0372 -1.0000 -1.0000 2600751 1579623966.30 151.5324 60.0009 32.0000 1.9929 1.9939 418.9534 419.2019 0.0372 -1.0000 -1.0000 2600814 1579623966.40 151.4890 60.0009 32.0000 1.9928 1.9938 418.9514 419.2001 0.0373 -1.0000 -1.0000 2600876 1579623966.50 151.4890 60.0009 32.0000 1.9930 1.9940 418.8850 419.1345 0.0373 -1.0000 -1.0000 2600939 1579623966.60 151.4890 60.0009 32.0000 1.9936 1.9946 418.7104 418.9590 0.0372 -1.0000 -1.0000 2601017 1579623966.70 151.4890 60.0009 32.0000 1.9944 1.9954 418.8483 419.0970 0.0373 -1.0000 -1.0000 2601079 1579623966.80 151.4890 60.0009 32.0000 1.9925 1.9935 418.8507 419.0981 0.0371 -1.0000 -1.0000 2601142 1579623966.90 151.4941 60.0009 32.0000 1.9920 1.9930 418.9073 419.1564 0.0373 -1.0000 -1.0000 2601220 1579623967.00 151.4942 60.0009 32.0000 1.9938 1.9948 418.8338 419.0818 0.0371 -1.0000 -1.0000 2601282 1579623967.10 151.4942 60.0009 32.0000 1.9938 1.9948 418.6971 418.9459 0.0373 -1.0000 -1.0000 2601454 1579623967.20 151.4942 60.0009 32.0000 1.9938 1.9948 418.7741 419.0228 0.0373 -1.0000 -1.0000 2601532 1579623967.30 151.4942 60.0009 32.0000 1.9930 1.9940 418.9050 419.1535 0.0372 -1.0000 -1.0000 2601595 1579623967.40 151.4942 60.0009 32.0000 1.9926 1.9936 418.9833 419.2314 0.0372 -1.0000 -1.0000 2601673 1579623967.50 151.5089 60.0009 32.0000 1.9934 1.9944 418.8384 419.0872 0.0373 -1.0000 -1.0000 2601735 1579623967.60 151.5265 60.0009 32.0000 1.9931 1.9940 418.6917 418.9407 0.0373 -1.0000 -1.0000 2602017 1579623967.70 151.5265 60.0009 32.0000 1.9925 1.9935 418.9674 419.2167 0.0374 -1.0000 -1.0000 2602095 1579623967.80 151.5265 60.0009 32.0000 1.9932 1.9942 419.0394 419.2885 0.0373 -1.0000 -1.0000 2602157 1579623967.90 151.5265 60.0009 32.0000 1.9931 1.9941 418.9548 419.2034 0.0372 -1.0000 -1.0000 2602220 1579623968.00 151.5265 60.0009 32.0000 1.9938 1.9948 418.7074 418.9564 0.0373 -1.0000 -1.0000 2602298 1579623968.10 151.5265 60.0009 32.0000 1.9936 1.9946 418.7810 419.0302 0.0373 -1.0000 -1.0000 2602361 1579623968.20 151.5265 60.0009 32.0000 1.9940 1.9950 418.8740 419.1230 0.0374 -1.0000 -1.0000 2602423 1579623968.30 151.5265 60.0009 32.0000 1.9933 1.9943 418.9966 419.2471 0.0375 -1.0000 -1.0000 2602485 1579623968.40 151.5265 60.0009 32.0000 1.9930 1.9940 418.8764 419.1252 0.0372 -1.0000 -1.0000 2602548 1579623968.50 151.5265 60.0009 32.0000 1.9937 1.9946 418.7446 418.9933 0.0373 -1.0000 -1.0000 2602610 1579623968.60 151.5310 60.0009 32.0000 1.9935 1.9944 418.6974 418.9466 0.0373 -1.0000 -1.0000 2602689 1579623968.70 151.5313 60.0009 32.0000 1.9934 1.9944 418.7380 418.9861 0.0371 -1.0000 -1.0000 2603220 1579623968.80 151.5313 60.0009 32.0000 1.9934 1.9944 418.9181 419.1661 0.0372 -1.0000 -1.0000 2603298 1579623968.90 151.5313 60.0009 32.0000 1.9934 1.9944 418.9240 419.1721 0.0372 -1.0000 -1.0000 2603361 1579623969.00 151.5313 60.0009 32.0000 1.9931 1.9941 418.8904 419.1403 0.0374 -1.0000 -1.0000 2603423 1579623969.10 151.5313 60.0009 32.0000 1.9931 1.9940 418.7559 419.0041 0.0372 -1.0000 -1.0000 2603485 1579623969.20 151.5313 60.0009 32.0000 1.9927 1.9937 418.8237 419.0735 0.0374 -1.0000 -1.0000 2603564 1579623969.30 151.5158 60.0009 32.0000 1.9923 1.9932 418.9743 419.2231 0.0372 -1.0000 -1.0000 2603626 1579623969.40 151.5149 60.0009 32.0000 1.9921 1.9931 418.9315 419.1805 0.0373 -1.0000 -1.0000 2603704 1579623969.50 151.5149 60.0009 32.0000 1.9928 1.9938 418.9406 419.1890 0.0372 -1.0000 -1.0000 2603767 1579623969.60 151.5149 60.0009 32.0000 1.9931 1.9941 418.8098 419.0574 0.0371 -1.0000 -1.0000 2603829 1579623969.70 151.5149 60.0009 32.0000 1.9936 1.9946 418.6978 418.9457 0.0372 -1.0000 -1.0000 2603970 1579623969.80 151.5149 60.0009 32.0000 1.9926 1.9936 418.8337 419.0820 0.0372 -1.0000 -1.0000 2604033 1579623969.90 151.4614 60.0013 32.0000 1.9930 1.9939 418.8778 419.1269 0.0374 -1.0000 -1.0000 2604095 1579623970.00 151.4457 60.0014 32.0000 1.9940 1.9950 418.8503 419.0991 0.0372 -1.0000 -1.0000 2604157 1579623970.10 151.4457 60.0014 32.0000 1.9943 1.9953 418.7832 419.0316 0.0372 -1.0000 -1.0000 2604220 1579623970.20 151.4457 60.0014 32.0000 1.9939 1.9948 418.7946 419.0422 0.0370 -1.0000 -1.0000 2604814 1579623970.30 151.4457 60.0014 32.0000 1.9922 1.9932 418.9149 419.1641 0.0374 -1.0000 -1.0000 2604876 1579623970.40 151.4457 60.0014 32.0000 1.9924 1.9934 419.0425 419.2915 0.0372 -1.0000 -1.0000 2604970 1579623970.50 151.4457 60.0014 32.0000 1.9927 1.9936 419.0219 419.2715 0.0374 -1.0000 -1.0000 2605032 1579623970.60 151.4599 60.0014 32.0000 1.9930 1.9940 418.9626 419.2112 0.0372 -1.0000 -1.0000 2605095 1579623970.70 151.4940 60.0014 32.0000 1.9939 1.9948 418.8709 419.1183 0.0371 -1.0000 -1.0000 2605157 1579623970.80 151.4940 60.0014 32.0000 1.9932 1.9942 418.7300 418.9790 0.0373 -1.0000 -1.0000 2605220 1579623970.90 151.4940 60.0014 32.0000 1.9935 1.9944 418.6864 418.9354 0.0373 -1.0000 -1.0000 2605298 1579623971.00 151.4940 60.0014 32.0000 1.9941 1.9951 418.8363 419.0852 0.0373 -1.0000 -1.0000 2605361 1579623971.10 151.4940 60.0014 32.0000 1.9933 1.9943 418.9428 419.1917 0.0373 -1.0000 -1.0000 2605423 1579623971.20 151.5451 60.0014 32.0000 1.9941 1.9951 418.8364 419.0841 0.0372 -1.0000 -1.0000 2605501 1579623971.30 151.5451 60.0014 32.0000 1.9944 1.9954 418.7118 418.9600 0.0372 -1.0000 -1.0000 2605564 1579623971.40 151.5451 60.0014 32.0000 1.9931 1.9941 418.8765 419.1247 0.0372 -1.0000 -1.0000 2605642 1579623971.50 151.5451 60.0014 32.0000 1.9924 1.9934 419.0002 419.2495 0.0373 -1.0000 -1.0000 2605704 1579623971.60 151.5451 60.0014 32.0000 1.9929 1.9939 418.9909 419.2396 0.0373 -1.0000 -1.0000 2605767 1579623971.70 151.5297 60.0014 32.0000 1.9937 1.9947 418.8229 419.0715 0.0373 -1.0000 -1.0000 2606001 1579623971.80 151.5253 60.0014 32.0000 1.9939 1.9949 418.8248 419.0745 0.0374 -1.0000 -1.0000 2606064 1579623971.90 151.5253 60.0014 32.0000 1.9926 1.9935 418.8292 419.0780 0.0372 -1.0000 -1.0000 2606126 1579623972.00 151.5253 60.0014 32.0000 1.9922 1.9932 418.9318 419.1803 0.0372 -1.0000 -1.0000 2606204 1579623972.10 151.5253 60.0014 32.0000 1.9925 1.9935 418.8912 419.1391 0.0372 -1.0000 -1.0000 2606251 1579623972.20 151.5253 60.0014 32.0000 1.9942 1.9952 418.7001 418.9487 0.0373 -1.0000 -1.0000 2606486 1579623972.30 151.5253 60.0014 32.0000 1.9932 1.9941 418.8137 419.0615 0.0371 -1.0000 -1.0000 2606564 1579623972.40 151.5026 60.0014 32.0000 1.9931 1.9941 418.8871 419.1357 0.0372 -1.0000 -1.0000 2606626 1579623972.50 151.5026 60.0014 32.0000 1.9924 1.9934 418.9369 419.1854 0.0373 -1.0000 -1.0000 2606689 1579623972.60 151.5026 60.0014 32.0000 1.9933 1.9943 418.9435 419.1920 0.0372 -1.0000 -1.0000 2606751 1579623972.70 151.5026 60.0014 32.0000 1.9933 1.9943 418.8176 419.0659 0.0372 -1.0000 -1.0000 2606986 1579623972.80 151.5026 60.0014 32.0000 1.9944 1.9954 418.7478 418.9962 0.0372 -1.0000 -1.0000 2607048 1579623972.90 151.5026 60.0014 32.0000 1.9943 1.9952 418.8696 419.1184 0.0372 -1.0000 -1.0000 2607110 1579623973.00 151.4775 60.0014 32.0000 1.9921 1.9930 418.8631 419.1103 0.0371 -1.0000 -1.0000 2607189 1579623973.10 151.4775 60.0014 32.0000 1.9928 1.9938 418.9901 419.2390 0.0373 -1.0000 -1.0000 2607251 1579623973.20 151.4775 60.0014 32.0000 1.9932 1.9942 418.9535 419.2026 0.0373 -1.0000 -1.0000 2607486 1579623973.30 151.4775 60.0014 32.0000 1.9947 1.9956 418.7838 419.0325 0.0372 -1.0000 -1.0000 2607548 1579623973.40 151.4775 60.0014 32.0000 1.9949 1.9959 418.7587 419.0069 0.0372 -1.0000 -1.0000 2607626 1579623973.50 151.4775 60.0014 32.0000 1.9934 1.9944 418.8910 419.1395 0.0373 -1.0000 -1.0000 2607689 1579623973.60 151.4780 60.0014 32.0000 1.9935 1.9944 419.0013 419.2496 0.0371 -1.0000 -1.0000 2607751 1579623973.70 151.4781 60.0014 32.0000 1.9948 1.9958 418.8588 419.1061 0.0371 -1.0000 -1.0000 2607986 1579623973.80 151.4781 60.0014 32.0000 1.9942 1.9952 418.7466 418.9958 0.0373 -1.0000 -1.0000 2608048 1579623973.90 151.4781 60.0014 32.0000 1.9946 1.9956 418.7718 419.0205 0.0374 -1.0000 -1.0000 2608110 1579623974.00 151.4781 60.0014 32.0000 1.9933 1.9943 418.9206 419.1699 0.0373 -1.0000 -1.0000 2608189 1579623974.10 151.4859 60.0014 32.0000 1.9928 1.9937 418.9771 419.2262 0.0373 -1.0000 -1.0000 2608251 1579623974.20 151.5722 60.0014 32.0000 1.9921 1.9930 418.9444 419.1931 0.0372 -1.0000 -1.0000 2608314 1579623974.30 151.5722 60.0014 32.0000 1.9930 1.9940 418.9775 419.2268 0.0374 -1.0000 -1.0000 2609079 1579623974.40 151.5722 60.0014 32.0000 1.9933 1.9943 418.7669 419.0162 0.0373 -1.0000 -1.0000 2609142 1579623974.50 151.5722 60.0014 32.0000 1.9939 1.9948 418.9011 419.1494 0.0372 -1.0000 -1.0000 2609204 1579623974.60 151.5722 60.0014 32.0000 1.9923 1.9933 419.0557 419.3053 0.0374 -1.0000 -1.0000 2609267 1579623974.70 151.5767 60.0013 32.0000 1.9932 1.9942 418.8740 419.1230 0.0373 -1.0000 -1.0000 2609329 1579623974.80 151.5767 60.0013 32.0000 1.9927 1.9936 418.7845 419.0340 0.0375 -1.0000 -1.0000 2609392 1579623974.90 151.5767 60.0013 32.0000 1.9940 1.9950 418.6888 418.9390 0.0375 -1.0000 -1.0000 2609470 1579623975.00 151.5767 60.0013 32.0000 1.9940 1.9949 418.7518 419.0006 0.0373 -1.0000 -1.0000 2609533 1579623975.10 151.5767 60.0013 32.0000 1.9932 1.9942 418.8642 419.1133 0.0374 -1.0000 -1.0000 2609595 1579623975.20 151.5520 60.0013 32.0000 1.9922 1.9931 418.9187 419.1671 0.0372 -1.0000 -1.0000 2609673 1579623975.30 151.5186 60.0013 32.0000 1.9926 1.9936 418.9741 419.2233 0.0374 -1.0000 -1.0000 2609736 1579623975.40 151.5186 60.0013 32.0000 1.9932 1.9942 418.9536 419.2030 0.0373 -1.0000 -1.0000 2609798 1579623975.50 151.5186 60.0013 32.0000 1.9940 1.9949 418.8823 419.1320 0.0374 -1.0000 -1.0000 2609861 1579623975.60 151.5186 60.0013 32.0000 1.9933 1.9943 418.9503 419.1988 0.0372 -1.0000 -1.0000 2609923 1579623975.70 151.5186 60.0013 32.0000 1.9927 1.9937 419.0150 419.2634 0.0372 -1.0000 -1.0000 2610001 1579623975.80 151.5183 60.0013 32.0000 1.9936 1.9946 418.9401 419.1895 0.0374 -1.0000 -1.0000 2610064 1579623975.90 151.5176 60.0013 32.0000 1.9944 1.9954 418.8083 419.0576 0.0374 -1.0000 -1.0000 2610126 1579623976.00 151.5176 60.0013 32.0000 1.9942 1.9952 418.7969 419.0459 0.0373 -1.0000 -1.0000 2610204 1579623976.10 151.5176 60.0013 32.0000 1.9935 1.9945 418.7885 419.0373 0.0373 -1.0000 -1.0000 2610267 1579623976.20 151.5176 60.0013 32.0000 1.9930 1.9940 418.9776 419.2263 0.0373 -1.0000 -1.0000 2610329 1579623976.30 151.5176 60.0013 32.0000 1.9936 1.9946 418.9661 419.2156 0.0374 -1.0000 -1.0000 2610767 1579623976.40 151.5176 60.0013 32.0000 1.9939 1.9948 418.8190 419.0671 0.0372 -1.0000 -1.0000 2610829 1579623976.50 151.5176 60.0013 32.0000 1.9947 1.9957 418.8401 419.0887 0.0372 -1.0000 -1.0000 2610892 1579623976.60 151.5176 60.0013 32.0000 1.9940 1.9950 418.9228 419.1711 0.0372 -1.0000 -1.0000 2610970 1579623976.70 151.5176 60.0013 32.0000 1.9933 1.9943 419.1222 419.3704 0.0371 -1.0000 -1.0000 2611032 1579623976.80 151.5176 60.0013 32.0000 1.9934 1.9944 419.0812 419.3296 0.0372 -1.0000 -1.0000 2611095 1579623976.90 151.5176 60.0013 32.0000 1.9937 1.9947 418.9638 419.2132 0.0374 -1.0000 -1.0000 2611157 1579623977.00 151.5095 60.0013 32.0000 1.9939 1.9949 418.7922 419.0418 0.0374 -1.0000 -1.0000 2611236 1579623977.10 151.5035 60.0013 32.0000 1.9937 1.9947 418.8112 419.0602 0.0373 -1.0000 -1.0000 2611298 1579623977.20 151.5035 60.0013 32.0000 1.9928 1.9938 418.8778 419.1261 0.0372 -1.0000 -1.0000 2611361 1579623977.30 151.5035 60.0013 32.0000 1.9926 1.9936 419.0292 419.2794 0.0374 -1.0000 -1.0000 2611595 1579623977.40 151.5035 60.0013 32.0000 1.9926 1.9935 418.8337 419.0825 0.0372 -1.0000 -1.0000 2611673 1579623977.50 151.5035 60.0013 32.0000 1.9934 1.9944 418.6911 418.9395 0.0373 -1.0000 -1.0000 2611736 1579623977.60 151.4851 60.0013 32.0000 1.9936 1.9946 418.7019 418.9504 0.0372 -1.0000 -1.0000 2611798 1579623977.70 151.4817 60.0013 32.0000 1.9930 1.9939 418.9044 419.1533 0.0373 -1.0000 -1.0000 2611876 1579623977.80 151.4817 60.0013 32.0000 1.9933 1.9943 418.9347 419.1847 0.0375 -1.0000 -1.0000 2612501 1579623977.90 151.4817 60.0013 32.0000 1.9932 1.9942 418.9096 419.1585 0.0373 -1.0000 -1.0000 2612564 1579623978.00 151.4817 60.0013 32.0000 1.9934 1.9943 418.7378 418.9859 0.0372 -1.0000 -1.0000 2612642 1579623978.10 151.4817 60.0013 32.0000 1.9924 1.9934 418.8731 419.1223 0.0374 -1.0000 -1.0000 2612704 1579623978.20 151.4817 60.0013 32.0000 1.9920 1.9930 419.0347 419.2839 0.0373 -1.0000 -1.0000 2612767 1579623978.30 151.4817 60.0013 32.0000 1.9930 1.9940 418.9692 419.2182 0.0373 -1.0000 -1.0000 2612845 1579623978.40 151.4817 60.0013 32.0000 1.9937 1.9946 418.8895 419.1388 0.0374 -1.0000 -1.0000 2612907 1579623978.50 151.4817 60.0013 32.0000 1.9935 1.9945 418.6703 418.9188 0.0372 -1.0000 -1.0000 2612970 1579623978.60 151.4817 60.0013 32.0000 1.9930 1.9940 418.7461 418.9946 0.0372 -1.0000 -1.0000 2613048 1579623978.70 151.4708 60.0013 32.0000 1.9934 1.9944 418.8365 419.0859 0.0373 -1.0000 -1.0000 2613110 1579623978.80 151.4708 60.0013 32.0000 1.9928 1.9937 418.9605 419.2090 0.0373 -1.0000 -1.0000 2613173 1579623978.90 151.4708 60.0013 32.0000 1.9937 1.9947 418.6907 418.9396 0.0373 -1.0000 -1.0000 2613251 1579623979.00 151.4708 60.0013 32.0000 1.9941 1.9951 418.6762 418.9246 0.0372 -1.0000 -1.0000 2613314 1579623979.10 151.4708 60.0013 32.0000 1.9943 1.9953 418.7616 419.0112 0.0374 -1.0000 -1.0000 2613376 1579623979.20 151.4708 60.0013 32.0000 1.9932 1.9942 418.8945 419.1441 0.0374 -1.0000 -1.0000 2613439 1579623979.30 151.4708 60.0013 32.0000 1.9935 1.9945 418.8947 419.1435 0.0373 -1.0000 -1.0000 2613501 1579623979.40 151.5333 60.0010 32.0000 1.9942 1.9952 418.8318 419.0806 0.0373 -1.0000 -1.0000 2613986 1579623979.50 151.5333 60.0010 32.0000 1.9932 1.9942 418.7726 419.0216 0.0373 -1.0000 -1.0000 2614048 1579623979.60 151.5333 60.0010 32.0000 1.9937 1.9946 418.6957 418.9442 0.0373 -1.0000 -1.0000 2614126 1579623979.70 151.5333 60.0010 32.0000 1.9923 1.9933 418.9303 419.1801 0.0374 -1.0000 -1.0000 2614189 1579623979.80 151.5333 60.0010 32.0000 1.9922 1.9931 418.9557 419.2044 0.0372 -1.0000 -1.0000 2614251 1579623979.90 151.5333 60.0010 32.0000 1.9930 1.9940 418.8656 419.1142 0.0373 -1.0000 -1.0000 2614314 1579623980.00 151.5333 60.0010 32.0000 1.9930 1.9940 418.7373 418.9866 0.0373 -1.0000 -1.0000 2614392 1579623980.10 151.5333 60.0010 32.0000 1.9928 1.9937 418.9395 419.1878 0.0372 -1.0000 -1.0000 2614454 1579623980.20 151.5333 60.0010 32.0000 1.9929 1.9939 418.9419 419.1902 0.0372 -1.0000 -1.0000 2614517 1579623980.30 151.5333 60.0010 32.0000 1.9930 1.9940 418.7973 419.0452 0.0372 -1.0000 -1.0000 2614595 1579623980.40 151.5333 60.0010 32.0000 1.9935 1.9945 418.7154 418.9640 0.0373 -1.0000 -1.0000 2614657 1579623980.50 151.5333 60.0010 32.0000 1.9934 1.9944 418.8504 419.0986 0.0371 -1.0000 -1.0000 2614720 1579623980.60 151.4649 60.0010 32.0000 1.9927 1.9937 418.9255 419.1748 0.0373 -1.0000 -1.0000 2614798 1579623980.70 151.4649 60.0010 32.0000 1.9931 1.9941 418.8535 419.1018 0.0373 -1.0000 -1.0000 2614861 1579623980.80 151.4649 60.0010 32.0000 1.9929 1.9939 418.7550 419.0040 0.0373 -1.0000 -1.0000 2614923 1579623980.90 151.4649 60.0010 32.0000 1.9931 1.9941 418.7422 418.9908 0.0372 -1.0000 -1.0000 2615001 1579623981.00 151.4649 60.0010 32.0000 1.9937 1.9947 418.7739 419.0230 0.0374 -1.0000 -1.0000 2615064 1579623981.10 151.4785 60.0010 32.0000 1.9938 1.9947 418.8761 419.1245 0.0371 -1.0000 -1.0000 2615126 1579623981.20 151.5367 60.0010 32.0000 1.9938 1.9948 418.7758 419.0254 0.0374 -1.0000 -1.0000 2615204 1579623981.30 151.5367 60.0010 32.0000 1.9936 1.9946 418.7792 419.0271 0.0372 -1.0000 -1.0000 2615251 1579623981.40 151.5367 60.0010 32.0000 1.9937 1.9947 418.8411 419.0890 0.0371 -1.0000 -1.0000 2615501 1579623981.50 151.5367 60.0010 32.0000 1.9932 1.9941 418.9866 419.2355 0.0373 -1.0000 -1.0000 2615564 1579623981.60 151.5367 60.0010 32.0000 1.9934 1.9944 418.8973 419.1466 0.0373 -1.0000 -1.0000 2615626 1579623981.70 151.5367 60.0010 32.0000 1.9941 1.9951 418.9054 419.1535 0.0371 -1.0000 -1.0000 2615689 1579623981.80 151.5367 60.0010 32.0000 1.9937 1.9947 418.6777 418.9263 0.0372 -1.0000 -1.0000 2615751 1579623981.90 151.5367 60.0010 32.0000 1.9929 1.9938 418.9137 419.1621 0.0372 -1.0000 -1.0000 2615814 1579623982.00 151.5367 60.0010 32.0000 1.9930 1.9939 418.9350 419.1836 0.0373 -1.0000 -1.0000 2615892 1579623982.10 151.5367 60.0010 32.0000 1.9933 1.9942 418.8859 419.1331 0.0371 -1.0000 -1.0000 2615955 1579623982.20 151.5379 60.0010 32.0000 1.9932 1.9942 418.7692 419.0177 0.0372 -1.0000 -1.0000 2616017 1579623982.30 151.5394 60.0010 32.0000 1.9929 1.9938 418.8588 419.1073 0.0372 -1.0000 -1.0000 2616095 1579623982.40 151.5394 60.0010 32.0000 1.9923 1.9932 418.9228 419.1718 0.0373 -1.0000 -1.0000 2616158 1579623982.50 151.5394 60.0010 32.0000 1.9922 1.9931 419.0106 419.2602 0.0373 -1.0000 -1.0000 2616220 1579623982.60 151.5394 60.0010 32.0000 1.9928 1.9938 418.8258 419.0735 0.0371 -1.0000 -1.0000 2616298 1579623982.70 151.5394 60.0010 32.0000 1.9934 1.9944 418.6744 418.9233 0.0373 -1.0000 -1.0000 2616361 1579623982.80 151.4660 60.0010 32.0000 1.9937 1.9946 418.6986 418.9470 0.0372 -1.0000 -1.0000 2616407 1579623982.90 151.4660 60.0010 32.0000 1.9936 1.9946 418.6917 418.9407 0.0374 -1.0000 -1.0000 2616486 1579623983.00 151.4660 60.0010 32.0000 1.9926 1.9936 418.8745 419.1225 0.0371 -1.0000 -1.0000 2616720 1579623983.10 151.4660 60.0010 32.0000 1.9925 1.9934 418.9513 419.1993 0.0372 -1.0000 -1.0000 2616782 1579623983.20 151.4660 60.0010 32.0000 1.9923 1.9932 418.8893 419.1380 0.0373 -1.0000 -1.0000 2616861 1579623983.30 151.4053 60.0010 32.0000 1.9940 1.9950 418.7327 418.9811 0.0372 -1.0000 -1.0000 2616923 1579623983.40 151.4053 60.0010 32.0000 1.9932 1.9942 418.9740 419.2221 0.0372 -1.0000 -1.0000 2617001 1579623983.50 151.4053 60.0010 32.0000 1.9927 1.9936 418.9347 419.1831 0.0372 -1.0000 -1.0000 2617486 1579623983.60 151.4053 60.0010 32.0000 1.9930 1.9939 418.7666 419.0142 0.0371 -1.0000 -1.0000 2617548 1579623983.70 151.4053 60.0010 32.0000 1.9933 1.9943 418.7345 418.9831 0.0373 -1.0000 -1.0000 2617626 1579623983.80 151.4062 60.0010 32.0000 1.9934 1.9943 418.7818 419.0307 0.0373 -1.0000 -1.0000 2617689 1579623983.90 151.4628 60.0010 32.0000 1.9930 1.9940 418.9010 419.1485 0.0370 -1.0000 -1.0000 2617751 1579623984.00 151.4628 60.0010 32.0000 1.9925 1.9935 418.9064 419.1551 0.0372 -1.0000 -1.0000 2618095 1579623984.10 151.4628 60.0010 32.0000 1.9934 1.9944 418.9599 419.2084 0.0372 -1.0000 -1.0000 2618158 1579623984.20 151.4628 60.0010 32.0000 1.9938 1.9948 418.8560 419.1038 0.0371 -1.0000 -1.0000 2618220 1579623984.30 151.4628 60.0010 32.0000 1.9943 1.9953 418.7955 419.0436 0.0372 -1.0000 -1.0000 2618283 1579623984.40 151.4805 60.0010 32.0000 1.9944 1.9953 418.9038 419.1524 0.0372 -1.0000 -1.0000 2618345 1579623984.50 151.4805 60.0010 32.0000 1.9933 1.9943 419.0805 419.3289 0.0372 -1.0000 -1.0000 2618720 1579623984.60 151.4805 60.0010 32.0000 1.9939 1.9948 418.9164 419.1645 0.0372 -1.0000 -1.0000 2618798 1579623984.70 151.4805 60.0010 32.0000 1.9935 1.9945 418.7724 419.0213 0.0373 -1.0000 -1.0000 2618861 1579623984.80 151.4805 60.0010 32.0000 1.9930 1.9940 418.7441 418.9935 0.0374 -1.0000 -1.0000 2618923 1579623984.90 151.4989 60.0007 32.0000 1.9929 1.9939 418.8749 419.1236 0.0372 -1.0000 -1.0000 2619001 1579623985.00 151.5290 60.0002 32.0000 1.9928 1.9938 418.9294 419.1784 0.0373 -1.0000 -1.0000 2619064 1579623985.10 151.5290 60.0002 32.0000 1.9928 1.9938 418.9535 419.2012 0.0372 -1.0000 -1.0000 2619126 1579623985.20 151.5290 60.0002 32.0000 1.9938 1.9948 418.8464 419.0958 0.0373 -1.0000 -1.0000 2619189 1579623985.30 151.5290 60.0002 32.0000 1.9929 1.9939 418.6537 418.9026 0.0374 -1.0000 -1.0000 2619251 1579623985.40 151.5290 60.0002 32.0000 1.9932 1.9942 418.6642 418.9121 0.0372 -1.0000 -1.0000 2619329 1579623985.50 151.5315 60.0002 32.0000 1.9931 1.9940 418.8575 419.1070 0.0374 -1.0000 -1.0000 2619392 1579623985.60 151.5315 60.0002 32.0000 1.9925 1.9935 418.8932 419.1422 0.0373 -1.0000 -1.0000 2619455 1579623985.70 151.5315 60.0002 32.0000 1.9938 1.9948 418.8762 419.1253 0.0373 -1.0000 -1.0000 2619532 1579623985.80 151.5315 60.0002 32.0000 1.9944 1.9953 418.7307 418.9789 0.0371 -1.0000 -1.0000 2619595 1579623985.90 151.5315 60.0002 32.0000 1.9930 1.9940 418.8109 419.0580 0.0370 -1.0000 -1.0000 2619658 1579623986.00 151.4751 60.0002 32.0000 1.9928 1.9938 418.9730 419.2219 0.0373 -1.0000 -1.0000 2619735 1579623986.10 151.4691 60.0002 32.0000 1.9934 1.9943 418.9860 419.2355 0.0373 -1.0000 -1.0000 2620501 1579623986.20 151.4691 60.0002 32.0000 1.9937 1.9947 418.8547 419.1037 0.0373 -1.0000 -1.0000 2620564 1579623986.30 151.4691 60.0002 32.0000 1.9946 1.9956 418.7823 419.0312 0.0373 -1.0000 -1.0000 2620642 1579623986.40 151.4691 60.0002 32.0000 1.9929 1.9939 418.8531 419.1018 0.0372 -1.0000 -1.0000 2620704 1579623986.50 151.4691 60.0002 32.0000 1.9932 1.9942 418.9119 419.1596 0.0371 -1.0000 -1.0000 2620767 1579623986.60 151.4681 60.0002 32.0000 1.9932 1.9941 418.9896 419.2383 0.0372 -1.0000 -1.0000 2620845 1579623986.70 151.4681 60.0002 32.0000 1.9938 1.9948 418.8648 419.1129 0.0372 -1.0000 -1.0000 2620907 1579623986.80 151.4681 60.0002 32.0000 1.9940 1.9949 418.7822 419.0308 0.0373 -1.0000 -1.0000 2620970 1579623986.90 151.4681 60.0002 32.0000 1.9932 1.9941 418.8958 419.1442 0.0372 -1.0000 -1.0000 2621032 1579623987.00 151.4681 60.0002 32.0000 1.9929 1.9939 418.9163 419.1632 0.0369 -1.0000 -1.0000 2621110 1579623987.10 151.4681 60.0002 32.0000 1.9939 1.9949 418.9299 419.1774 0.0372 -1.0000 -1.0000 2621204 1579623987.20 151.4225 60.0002 32.0000 1.9937 1.9947 418.7785 419.0273 0.0372 -1.0000 -1.0000 2621267 1579623987.30 151.4225 60.0002 32.0000 1.9941 1.9950 418.7506 418.9992 0.0373 -1.0000 -1.0000 2621329 1579623987.40 151.4225 60.0002 32.0000 1.9941 1.9951 418.7806 419.0297 0.0373 -1.0000 -1.0000 2621407 1579623987.50 151.4225 60.0002 32.0000 1.9931 1.9941 418.9176 419.1660 0.0372 -1.0000 -1.0000 2621470 1579623987.60 151.4225 60.0002 32.0000 1.9937 1.9947 418.9666 419.2154 0.0372 -1.0000 -1.0000 2621532 1579623987.70 151.5419 60.0002 32.0000 1.9932 1.9941 418.9057 419.1538 0.0372 -1.0000 -1.0000 2621610 1579623987.80 151.5419 60.0002 32.0000 1.9937 1.9947 418.7922 419.0402 0.0372 -1.0000 -1.0000 2621689 1579623987.90 151.5419 60.0002 32.0000 1.9930 1.9940 418.9028 419.1513 0.0372 -1.0000 -1.0000 2621751 1579623988.00 151.5419 60.0002 32.0000 1.9924 1.9934 418.9375 419.1854 0.0371 -1.0000 -1.0000 2621829 1579623988.10 151.5419 60.0002 32.0000 1.9924 1.9934 418.8388 419.0881 0.0374 -1.0000 -1.0000 2622001 1579623988.20 151.5555 60.0002 32.0000 1.9933 1.9943 418.7287 418.9769 0.0372 -1.0000 -1.0000 2622064 1579623988.30 151.6248 60.0002 32.0000 1.9939 1.9949 418.7728 419.0210 0.0372 -1.0000 -1.0000 2622142 1579623988.40 151.6248 60.0002 32.0000 1.9934 1.9944 418.7980 419.0470 0.0373 -1.0000 -1.0000 2622204 1579623988.50 151.6248 60.0002 32.0000 1.9932 1.9941 419.0072 419.2545 0.0371 -1.0000 -1.0000 2622267 1579623988.60 151.6248 60.0002 32.0000 1.9950 1.9959 418.9176 419.1656 0.0371 -1.0000 -1.0000 2622345 1579623988.70 151.6248 60.0002 32.0000 1.9943 1.9952 418.7226 418.9716 0.0374 -1.0000 -1.0000 2622407 1579623988.80 151.5006 60.0002 32.0000 1.9933 1.9943 418.7063 418.9548 0.0373 -1.0000 -1.0000 2622470 1579623988.90 151.5006 60.0002 32.0000 1.9932 1.9942 418.7800 419.0282 0.0371 -1.0000 -1.0000 2622532 1579623989.00 151.5006 60.0002 32.0000 1.9933 1.9943 418.9039 419.1529 0.0373 -1.0000 -1.0000 2622610 1579623989.10 151.5006 60.0002 32.0000 1.9935 1.9945 418.7490 418.9977 0.0373 -1.0000 -1.0000 2622782 1579623989.20 151.5006 60.0002 32.0000 1.9935 1.9945 418.7546 419.0032 0.0373 -1.0000 -1.0000 2622861 1579623989.30 151.4747 60.0002 32.0000 1.9930 1.9940 418.7229 418.9717 0.0373 -1.0000 -1.0000 2622923 1579623989.40 151.4307 60.0002 32.0000 1.9929 1.9939 418.9338 419.1830 0.0373 -1.0000 -1.0000 2622986 1579623989.50 151.4307 60.0002 32.0000 1.9923 1.9933 419.0290 419.2780 0.0373 -1.0000 -1.0000 2623048 1579623989.60 151.4307 60.0002 32.0000 1.9930 1.9940 418.9055 419.1541 0.0373 -1.0000 -1.0000 2623486 1579623989.70 151.4307 60.0002 32.0000 1.9935 1.9944 418.9005 419.1490 0.0371 -1.0000 -1.0000 2623564 1579623989.80 151.4307 60.0002 32.0000 1.9938 1.9947 418.7680 419.0148 0.0370 -1.0000 -1.0000 2623626 1579623989.90 151.4874 60.0003 32.0000 1.9930 1.9939 418.9371 419.1861 0.0373 -1.0000 -1.0000 2623689 1579623990.00 151.4874 60.0003 32.0000 1.9924 1.9934 418.9197 419.1679 0.0372 -1.0000 -1.0000 2623751 1579623990.10 151.4874 60.0003 32.0000 1.9936 1.9946 418.7997 419.0485 0.0373 -1.0000 -1.0000 2623814 1579623990.20 151.4874 60.0003 32.0000 1.9942 1.9951 418.7154 418.9637 0.0372 -1.0000 -1.0000 2624501 1579623990.30 151.4874 60.0003 32.0000 1.9935 1.9945 418.8011 419.0495 0.0372 -1.0000 -1.0000 2624579 1579623990.40 151.5560 60.0003 32.0000 1.9931 1.9941 418.9174 419.1659 0.0373 -1.0000 -1.0000 2624642 1579623990.50 151.5609 60.0003 32.0000 1.9932 1.9941 419.0939 419.3418 0.0371 -1.0000 -1.0000 2624704 1579623990.60 151.5609 60.0003 32.0000 1.9930 1.9940 418.9537 419.2017 0.0371 -1.0000 -1.0000 2624767 1579623990.70 151.5609 60.0003 32.0000 1.9935 1.9945 418.8033 419.0513 0.0372 -1.0000 -1.0000 2624829 1579623990.80 151.5609 60.0003 32.0000 1.9935 1.9945 418.7418 418.9910 0.0373 -1.0000 -1.0000 2624892 1579623990.90 151.5609 60.0003 32.0000 1.9930 1.9940 418.9721 419.2199 0.0371 -1.0000 -1.0000 2624970 1579623991.00 151.5549 60.0003 32.0000 1.9927 1.9936 418.9952 419.2430 0.0371 -1.0000 -1.0000 2625032 1579623991.10 151.5549 60.0003 32.0000 1.9930 1.9940 418.7943 419.0432 0.0373 -1.0000 -1.0000 2625095 1579623991.20 151.5549 60.0003 32.0000 1.9933 1.9943 418.8399 419.0878 0.0371 -1.0000 -1.0000 2625236 1579623991.30 151.5549 60.0003 32.0000 1.9930 1.9940 418.9367 419.1849 0.0373 -1.0000 -1.0000 2625298 1579623991.40 151.5549 60.0003 32.0000 1.9926 1.9935 419.0247 419.2726 0.0371 -1.0000 -1.0000 2625376 1579623991.50 151.4095 60.0003 32.0000 1.9929 1.9938 418.8467 419.0949 0.0372 -1.0000 -1.0000 2625439 1579623991.60 151.4095 60.0003 32.0000 1.9930 1.9939 418.7264 418.9741 0.0371 -1.0000 -1.0000 2625501 1579623991.70 151.4095 60.0003 32.0000 1.9932 1.9942 418.7774 419.0260 0.0373 -1.0000 -1.0000 2626298 1579623991.80 151.4095 60.0003 32.0000 1.9925 1.9935 418.9421 419.1903 0.0371 -1.0000 -1.0000 2626361 1579623991.90 151.4095 60.0003 32.0000 1.9928 1.9937 418.9800 419.2270 0.0370 -1.0000 -1.0000 2626423 1579623992.00 151.4112 60.0003 32.0000 1.9932 1.9941 418.8330 419.0815 0.0373 -1.0000 -1.0000 2626486 1579623992.10 151.4206 60.0003 32.0000 1.9940 1.9949 418.8110 419.0594 0.0372 -1.0000 -1.0000 2626548 1579623992.20 151.4206 60.0003 32.0000 1.9939 1.9948 418.7762 419.0239 0.0371 -1.0000 -1.0000 2626626 1579623992.30 151.4206 60.0003 32.0000 1.9935 1.9944 418.9021 419.1505 0.0372 -1.0000 -1.0000 2626689 1579623992.40 151.4206 60.0003 32.0000 1.9938 1.9948 419.0807 419.3286 0.0371 -1.0000 -1.0000 2626751 1579623992.50 151.4206 60.0003 32.0000 1.9939 1.9949 418.8663 419.1140 0.0371 -1.0000 -1.0000 2626814 1579623992.60 151.5436 60.0003 32.0000 1.9942 1.9952 418.7238 418.9724 0.0373 -1.0000 -1.0000 2626892 1579623992.70 151.5436 60.0003 32.0000 1.9934 1.9944 418.8671 419.1160 0.0373 -1.0000 -1.0000 2626954 1579623992.80 151.5436 60.0003 32.0000 1.9932 1.9941 418.9304 419.1788 0.0372 -1.0000 -1.0000 2627017 1579623992.90 151.5436 60.0003 32.0000 1.9929 1.9939 418.9589 419.2072 0.0372 -1.0000 -1.0000 2627095 1579623993.00 151.5436 60.0003 32.0000 1.9939 1.9948 418.9918 419.2397 0.0371 -1.0000 -1.0000 2627157 1579623993.10 151.5436 60.0003 32.0000 1.9934 1.9943 418.8065 419.0550 0.0373 -1.0000 -1.0000 2627220 1579623993.20 151.5646 60.0003 32.0000 1.9933 1.9943 418.7172 418.9655 0.0372 -1.0000 -1.0000 2627298 1579623993.30 151.5825 60.0003 32.0000 1.9936 1.9946 418.7885 419.0367 0.0371 -1.0000 -1.0000 2627360 1579623993.40 151.5825 60.0003 32.0000 1.9930 1.9939 418.9337 419.1822 0.0373 -1.0000 -1.0000 2627423 1579623993.50 151.5825 60.0003 32.0000 1.9935 1.9945 418.7733 419.0212 0.0372 -1.0000 -1.0000 2627486 1579623993.60 151.5825 60.0003 32.0000 1.9941 1.9951 418.7130 418.9616 0.0372 -1.0000 -1.0000 2627548 1579623993.70 151.5825 60.0003 32.0000 1.9932 1.9942 418.7088 418.9567 0.0371 -1.0000 -1.0000 2627626 1579623993.80 151.5400 60.0003 32.0000 1.9924 1.9933 418.7679 419.0166 0.0373 -1.0000 -1.0000 2627689 1579623993.90 151.4782 60.0003 32.0000 1.9923 1.9933 418.9299 419.1791 0.0373 -1.0000 -1.0000 2627751 1579623994.00 151.4782 60.0003 32.0000 1.9933 1.9943 418.8754 419.1243 0.0373 -1.0000 -1.0000 2627829 1579623994.10 151.4782 60.0003 32.0000 1.9939 1.9949 418.9377 419.1852 0.0371 -1.0000 -1.0000 2627892 1579623994.20 151.4782 60.0003 32.0000 1.9940 1.9950 418.7606 419.0079 0.0371 -1.0000 -1.0000 2628501 1579623994.30 151.4782 60.0003 32.0000 1.9931 1.9941 418.7788 419.0264 0.0371 -1.0000 -1.0000 2628564 1579623994.40 151.4764 60.0003 32.0000 1.9925 1.9935 418.9042 419.1522 0.0371 -1.0000 -1.0000 2628626 1579623994.50 151.4764 60.0003 32.0000 1.9927 1.9937 418.9175 419.1646 0.0371 -1.0000 -1.0000 2628704 1579623994.60 151.4764 60.0003 32.0000 1.9942 1.9952 418.8735 419.1217 0.0372 -1.0000 -1.0000 2628767 1579623994.70 151.4764 60.0003 32.0000 1.9936 1.9946 418.9014 419.1493 0.0371 -1.0000 -1.0000 2629001 1579623994.80 151.4764 60.0003 32.0000 1.9926 1.9935 418.9361 419.1847 0.0373 -1.0000 -1.0000 2629064 1579623994.90 151.5427 60.0002 32.0000 1.9926 1.9936 418.8467 419.0944 0.0370 -1.0000 -1.0000 2629126 1579623995.00 151.5634 60.0001 32.0000 1.9940 1.9950 418.7163 418.9645 0.0372 -1.0000 -1.0000 2629189 1579623995.10 151.5634 60.0001 32.0000 1.9942 1.9952 418.7511 418.9989 0.0372 -1.0000 -1.0000 2629251 1579623995.20 151.5634 60.0001 32.0000 1.9927 1.9937 418.8924 419.1402 0.0371 -1.0000 -1.0000 2629329 1579623995.30 151.5634 60.0001 32.0000 1.9930 1.9939 418.9007 419.1499 0.0372 -1.0000 -1.0000 2629392 1579623995.40 151.5634 60.0001 32.0000 1.9935 1.9944 418.8902 419.1378 0.0372 -1.0000 -1.0000 2629470 1579623995.50 151.5476 60.0001 32.0000 1.9928 1.9938 418.7121 418.9600 0.0371 -1.0000 -1.0000 2629532 1579623995.60 151.5244 60.0001 32.0000 1.9935 1.9944 418.6473 418.8948 0.0371 -1.0000 -1.0000 2629595 1579623995.70 151.5244 60.0001 32.0000 1.9940 1.9950 418.7245 418.9728 0.0372 -1.0000 -1.0000 2629658 1579623995.80 151.5244 60.0001 32.0000 1.9929 1.9938 418.9300 419.1786 0.0372 -1.0000 -1.0000 2629736 1579623995.90 151.5244 60.0001 32.0000 1.9922 1.9931 418.8449 419.0928 0.0372 -1.0000 -1.0000 2629798 1579623996.00 151.5244 60.0001 32.0000 1.9934 1.9943 418.7893 419.0376 0.0372 -1.0000 -1.0000 2629876 1579623996.10 151.5244 60.0001 32.0000 1.9934 1.9943 418.6892 418.9375 0.0373 -1.0000 -1.0000 2629939 1579623996.20 151.4630 60.0001 32.0000 1.9934 1.9944 418.7516 418.9987 0.0371 -1.0000 -1.0000 2630001 1579623996.30 151.4630 60.0001 32.0000 1.9919 1.9928 418.8397 419.0877 0.0371 -1.0000 -1.0000 2630439 1579623996.40 151.4630 60.0001 32.0000 1.9924 1.9934 419.0058 419.2550 0.0374 -1.0000 -1.0000 2630501 1579623996.50 151.4630 60.0001 32.0000 1.9928 1.9937 418.7780 419.0256 0.0371 -1.0000 -1.0000 2630564 1579623996.60 151.4630 60.0001 32.0000 1.9928 1.9938 418.6102 418.8583 0.0372 -1.0000 -1.0000 2630642 1579623996.70 151.4630 60.0001 32.0000 1.9938 1.9947 418.6787 418.9264 0.0371 -1.0000 -1.0000 2630704 1579623996.80 151.4630 60.0001 32.0000 1.9932 1.9942 418.7544 419.0024 0.0372 -1.0000 -1.0000 2630767 1579623996.90 151.4255 60.0001 32.0000 1.9933 1.9943 418.9401 419.1885 0.0372 -1.0000 -1.0000 2630845 1579623997.00 151.4255 60.0001 32.0000 1.9929 1.9939 418.8777 419.1252 0.0371 -1.0000 -1.0000 2630907 1579623997.10 151.4255 60.0001 32.0000 1.9927 1.9937 418.7855 419.0325 0.0370 -1.0000 -1.0000 2630970 1579623997.20 151.4255 60.0001 32.0000 1.9931 1.9941 418.7144 418.9619 0.0371 -1.0000 -1.0000 2631032 1579623997.30 151.4255 60.0001 32.0000 1.9929 1.9939 418.7042 418.9519 0.0371 -1.0000 -1.0000 2631267 1579623997.40 151.4451 60.0001 32.0000 1.9935 1.9944 418.7483 418.9958 0.0371 -1.0000 -1.0000 2631329 1579623997.50 151.4456 60.0001 32.0000 1.9934 1.9944 418.8551 419.1019 0.0370 -1.0000 -1.0000 2631392 1579623997.60 151.4456 60.0001 32.0000 1.9931 1.9941 419.0010 419.2499 0.0373 -1.0000 -1.0000 2631455 1579623997.70 151.4456 60.0001 32.0000 1.9940 1.9950 418.8383 419.0865 0.0371 -1.0000 -1.0000 2631532 1579623997.80 151.4456 60.0001 32.0000 1.9932 1.9941 418.7448 418.9917 0.0370 -1.0000 -1.0000 2632001 1579623997.90 151.4442 60.0001 32.0000 1.9936 1.9946 418.6993 418.9472 0.0372 -1.0000 -1.0000 2632064 1579623998.00 151.4396 60.0001 32.0000 1.9928 1.9938 418.9611 419.2095 0.0372 -1.0000 -1.0000 2632142 1579623998.10 151.4396 60.0001 32.0000 1.9929 1.9939 418.9337 419.1821 0.0372 -1.0000 -1.0000 2632204 1579623998.20 151.4396 60.0001 32.0000 1.9935 1.9945 418.8727 419.1219 0.0372 -1.0000 -1.0000 2632267 1579623998.30 151.4396 60.0001 32.0000 1.9937 1.9947 418.7505 418.9982 0.0372 -1.0000 -1.0000 2632345 1579623998.40 151.4396 60.0001 32.0000 1.9939 1.9949 418.7702 419.0180 0.0370 -1.0000 -1.0000 2632470 1579623998.50 151.4396 60.0001 32.0000 1.9933 1.9943 418.9148 419.1616 0.0370 -1.0000 -1.0000 2632532 1579623998.60 151.4472 60.0001 32.0000 1.9933 1.9942 418.9188 419.1670 0.0372 -1.0000 -1.0000 2632610 1579623998.70 151.4472 60.0001 32.0000 1.9932 1.9942 418.8939 419.1421 0.0372 -1.0000 -1.0000 2632673 1579623998.80 151.4472 60.0001 32.0000 1.9934 1.9943 418.7611 419.0094 0.0372 -1.0000 -1.0000 2632736 1579623998.90 151.4472 60.0001 32.0000 1.9942 1.9952 418.6992 418.9469 0.0372 -1.0000 -1.0000 2633032 1579623999.00 151.4472 60.0001 32.0000 1.9941 1.9951 418.7548 419.0023 0.0370 -1.0000 -1.0000 2633095 1579623999.10 151.5416 60.0001 32.0000 1.9941 1.9951 418.8306 419.0778 0.0370 -1.0000 -1.0000 2633157 1579623999.20 151.5416 60.0001 32.0000 1.9936 1.9946 418.7864 419.0334 0.0370 -1.0000 -1.0000 2633236 1579623999.30 151.5416 60.0001 32.0000 1.9937 1.9947 418.7168 418.9640 0.0370 -1.0000 -1.0000 2633282 1579623999.40 151.5416 60.0001 32.0000 1.9939 1.9949 418.8338 419.0811 0.0371 -1.0000 -1.0000 2633532 1579623999.50 151.5416 60.0001 32.0000 1.9932 1.9941 419.0118 419.2599 0.0372 -1.0000 -1.0000 2633595 1579623999.60 151.5183 60.0002 32.0000 1.9930 1.9940 419.0534 419.3021 0.0372 -1.0000 -1.0000 2633658 1579623999.70 151.5067 60.0002 32.0000 1.9936 1.9946 418.8669 419.1153 0.0371 -1.0000 -1.0000 2633736 1579623999.80 151.5067 60.0002 32.0000 1.9942 1.9952 418.8073 419.0545 0.0371 -1.0000 -1.0000 2633798 1579623999.90 151.5067 60.0002 32.0000 1.9937 1.9946 418.7540 419.0022 0.0372 -1.0000 -1.0000 2633970 1579624000.00 151.5067 60.0002 32.0000 1.9932 1.9941 418.7228 418.9714 0.0372 -1.0000 -1.0000 2634048 1579624000.10 151.5067 60.0002 32.0000 1.9924 1.9933 418.9423 419.1906 0.0372 -1.0000 -1.0000 2634110 1579624000.20 151.5067 60.0002 32.0000 1.9930 1.9940 418.8061 419.0542 0.0372 -1.0000 -1.0000 2634173 1579624000.30 151.5044 60.0002 32.0000 1.9936 1.9945 418.7376 418.9853 0.0371 -1.0000 -1.0000 2634236 1579624000.40 151.4614 60.0002 32.0000 1.9934 1.9943 418.7545 419.0018 0.0370 -1.0000 -1.0000 2634470 1579624000.50 151.4614 60.0002 32.0000 1.9932 1.9942 418.9409 419.1889 0.0372 -1.0000 -1.0000 2634532 1579624000.60 151.4614 60.0002 32.0000 1.9930 1.9940 418.9385 419.1868 0.0372 -1.0000 -1.0000 2634610 1579624000.70 151.4614 60.0002 32.0000 1.9935 1.9944 418.7393 418.9875 0.0371 -1.0000 -1.0000 2634673 1579624000.80 151.4614 60.0002 32.0000 1.9948 1.9957 418.7226 418.9710 0.0373 -1.0000 -1.0000 2634736 1579624000.90 151.4632 60.0002 32.0000 1.9937 1.9947 418.8365 419.0855 0.0373 -1.0000 -1.0000 2635579 1579624001.00 151.4637 60.0002 32.0000 1.9930 1.9939 418.9697 419.2175 0.0372 -1.0000 -1.0000 2635642 1579624001.10 151.4637 60.0002 32.0000 1.9933 1.9943 418.9961 419.2448 0.0372 -1.0000 -1.0000 2635704 1579624001.20 151.4637 60.0002 32.0000 1.9938 1.9948 418.8506 419.0978 0.0370 -1.0000 -1.0000 2635782 1579624001.30 151.4637 60.0002 32.0000 1.9942 1.9952 418.7813 419.0289 0.0371 -1.0000 -1.0000 2635845 1579624001.40 151.4637 60.0002 32.0000 1.9932 1.9941 418.8979 419.1458 0.0371 -1.0000 -1.0000 2635970 1579624001.50 151.4969 60.0002 32.0000 1.9932 1.9942 418.9240 419.1727 0.0373 -1.0000 -1.0000 2636032 1579624001.60 151.5591 60.0002 32.0000 1.9937 1.9947 418.8639 419.1121 0.0372 -1.0000 -1.0000 2636110 1579624001.70 151.5591 60.0002 32.0000 1.9941 1.9951 418.7298 418.9776 0.0371 -1.0000 -1.0000 2636173 1579624001.80 151.5591 60.0002 32.0000 1.9935 1.9945 418.7864 419.0353 0.0373 -1.0000 -1.0000 2636236 1579624001.90 151.5591 60.0002 32.0000 1.9934 1.9943 418.8470 419.0949 0.0371 -1.0000 -1.0000 2636298 1579624002.00 151.5591 60.0002 32.0000 1.9933 1.9942 418.9888 419.2368 0.0372 -1.0000 -1.0000 2636376 1579624002.10 151.5586 60.0002 32.0000 1.9927 1.9936 418.8502 419.0979 0.0370 -1.0000 -1.0000 2636439 1579624002.20 151.5586 60.0002 32.0000 1.9934 1.9944 418.7280 418.9747 0.0371 -1.0000 -1.0000 2636501 1579624002.30 151.5586 60.0002 32.0000 1.9942 1.9952 418.6323 418.8809 0.0373 -1.0000 -1.0000 2636579 1579624002.40 151.5586 60.0002 32.0000 1.9934 1.9943 418.7377 418.9857 0.0371 -1.0000 -1.0000 2636642 1579624002.50 151.5586 60.0002 32.0000 1.9930 1.9940 418.9146 419.1621 0.0371 -1.0000 -1.0000 2636704 1579624002.60 151.4805 60.0002 32.0000 1.9926 1.9935 418.9816 419.2293 0.0371 -1.0000 -1.0000 2636782 1579624002.70 151.4805 60.0002 32.0000 1.9927 1.9937 418.8723 419.1202 0.0371 -1.0000 -1.0000 2636845 1579624002.80 151.4805 60.0002 32.0000 1.9939 1.9949 418.7366 418.9848 0.0372 -1.0000 -1.0000 2636907 1579624002.90 151.4805 60.0002 32.0000 1.9934 1.9944 418.6514 418.8987 0.0371 -1.0000 -1.0000 2636986 1579624003.00 151.4805 60.0002 32.0000 1.9934 1.9943 418.6957 418.9437 0.0372 -1.0000 -1.0000 2637204 1579624003.10 151.4810 60.0002 32.0000 1.9932 1.9942 418.8643 419.1119 0.0370 -1.0000 -1.0000 2637267 1579624003.20 151.4894 60.0002 32.0000 1.9939 1.9949 418.9728 419.2210 0.0371 -1.0000 -1.0000 2637345 1579624003.30 151.4894 60.0002 32.0000 1.9940 1.9949 418.8508 419.0983 0.0371 -1.0000 -1.0000 2637407 1579624003.40 151.4894 60.0002 32.0000 1.9946 1.9956 418.7575 419.0059 0.0373 -1.0000 -1.0000 2637486 1579624003.50 151.4894 60.0002 32.0000 1.9935 1.9945 418.6891 418.9369 0.0371 -1.0000 -1.0000 2637548 1579624003.60 151.4894 60.0002 32.0000 1.9933 1.9943 418.9481 419.1966 0.0373 -1.0000 -1.0000 2637610 1579624003.70 151.5346 60.0002 32.0000 1.9929 1.9939 418.8478 419.0964 0.0371 -1.0000 -1.0000 2637689 1579624003.80 151.5346 60.0002 32.0000 1.9941 1.9951 418.7824 419.0301 0.0371 -1.0000 -1.0000 2637751 1579624003.90 151.5346 60.0002 32.0000 1.9941 1.9951 418.6394 418.8871 0.0371 -1.0000 -1.0000 2637814 1579624004.00 151.5346 60.0002 32.0000 1.9930 1.9940 418.8524 419.0996 0.0371 -1.0000 -1.0000 2637876 1579624004.10 151.5346 60.0002 32.0000 1.9935 1.9945 418.8800 419.1289 0.0372 -1.0000 -1.0000 2637939 1579624004.20 151.5686 60.0002 32.0000 1.9939 1.9949 418.9929 419.2406 0.0371 -1.0000 -1.0000 2638001 1579624004.30 151.5756 60.0002 32.0000 1.9938 1.9948 418.8164 419.0647 0.0372 -1.0000 -1.0000 2638079 1579624004.40 151.5756 60.0002 32.0000 1.9939 1.9949 418.6814 418.9297 0.0372 -1.0000 -1.0000 2638142 1579624004.50 151.5756 60.0002 32.0000 1.9926 1.9936 418.8692 419.1169 0.0371 -1.0000 -1.0000 2638501 1579624004.60 151.5756 60.0002 32.0000 1.9937 1.9947 418.9733 419.2216 0.0373 -1.0000 -1.0000 2638564 1579624004.70 151.5749 60.0003 32.0000 1.9938 1.9947 418.8112 419.0594 0.0372 -1.0000 -1.0000 2638626 1579624004.80 151.5686 60.0009 32.0000 1.9946 1.9955 418.6608 418.9099 0.0373 -1.0000 -1.0000 2638689 1579624004.90 151.5686 60.0009 32.0000 1.9940 1.9950 418.8084 419.0571 0.0372 -1.0000 -1.0000 2638767 1579624005.00 151.5686 60.0009 32.0000 1.9928 1.9937 419.0381 419.2858 0.0371 -1.0000 -1.0000 2639501 1579624005.10 151.5686 60.0009 32.0000 1.9927 1.9937 418.9033 419.1515 0.0372 -1.0000 -1.0000 2639564 1579624005.20 151.5686 60.0009 32.0000 1.9935 1.9945 418.7653 419.0135 0.0372 -1.0000 -1.0000 2639642 1579624005.30 151.4625 60.0009 32.0000 1.9935 1.9945 418.7208 418.9687 0.0371 -1.0000 -1.0000 2639704 1579624005.40 151.4625 60.0009 32.0000 1.9933 1.9942 418.8144 419.0625 0.0372 -1.0000 -1.0000 2639767 1579624005.50 151.4625 60.0009 32.0000 1.9923 1.9933 418.9542 419.2028 0.0372 -1.0000 -1.0000 2639829 1579624005.60 151.4625 60.0009 32.0000 1.9935 1.9945 418.8243 419.0720 0.0371 -1.0000 -1.0000 2639892 1579624005.70 151.4625 60.0009 32.0000 1.9938 1.9948 418.6962 418.9445 0.0372 -1.0000 -1.0000 2639970 1579624005.80 151.4721 60.0009 32.0000 1.9937 1.9946 418.8078 419.0565 0.0373 -1.0000 -1.0000 2640032 1579624005.90 151.4813 60.0009 32.0000 1.9930 1.9940 418.9948 419.2432 0.0372 -1.0000 -1.0000 2640095 1579624006.00 151.4813 60.0009 32.0000 1.9930 1.9940 419.0064 419.2542 0.0371 -1.0000 -1.0000 2640173 1579624006.10 151.4813 60.0009 32.0000 1.9932 1.9941 418.9112 419.1586 0.0370 -1.0000 -1.0000 2640236 1579624006.20 151.4813 60.0009 32.0000 1.9938 1.9947 418.8071 419.0551 0.0372 -1.0000 -1.0000 2640298 1579624006.30 151.4813 60.0009 32.0000 1.9934 1.9943 418.8146 419.0626 0.0372 -1.0000 -1.0000 2640360 1579624006.40 151.5688 60.0009 32.0000 1.9935 1.9944 418.9846 419.2327 0.0372 -1.0000 -1.0000 2640423 1579624006.50 151.5688 60.0009 32.0000 1.9937 1.9947 418.9434 419.1922 0.0373 -1.0000 -1.0000 2640486 1579624006.60 151.5688 60.0009 32.0000 1.9937 1.9947 418.7968 419.0450 0.0372 -1.0000 -1.0000 2640564 1579624006.70 151.5688 60.0009 32.0000 1.9946 1.9955 418.6980 418.9453 0.0370 -1.0000 -1.0000 2640626 1579624006.80 151.5688 60.0009 32.0000 1.9933 1.9943 418.6703 418.9175 0.0371 -1.0000 -1.0000 2640689 1579624006.90 151.5704 60.0009 32.0000 1.9923 1.9933 418.7266 418.9755 0.0373 -1.0000 -1.0000 2640767 1579624007.00 151.5789 60.0009 32.0000 1.9929 1.9939 418.9185 419.1671 0.0372 -1.0000 -1.0000 2640829 1579624007.10 151.5789 60.0009 32.0000 1.9936 1.9946 418.7987 419.0467 0.0371 -1.0000 -1.0000 2641501 1579624007.20 151.5789 60.0009 32.0000 1.9933 1.9942 418.6978 418.9465 0.0373 -1.0000 -1.0000 2641580 1579624007.30 151.5789 60.0009 32.0000 1.9930 1.9940 418.8307 419.0795 0.0372 -1.0000 -1.0000 2641642 1579624007.40 151.5789 60.0009 32.0000 1.9925 1.9934 418.9726 419.2212 0.0373 -1.0000 -1.0000 2641720 1579624007.50 151.4821 60.0009 32.0000 1.9926 1.9936 418.9944 419.2435 0.0373 -1.0000 -1.0000 2641767 1579624007.60 151.4821 60.0009 32.0000 1.9931 1.9941 418.8139 419.0629 0.0373 -1.0000 -1.0000 2642080 1579624007.70 151.4821 60.0009 32.0000 1.9935 1.9945 418.7219 418.9710 0.0373 -1.0000 -1.0000 2642142 1579624007.80 151.4821 60.0009 32.0000 1.9934 1.9943 418.8866 419.1343 0.0371 -1.0000 -1.0000 2642204 1579624007.90 151.4821 60.0009 32.0000 1.9931 1.9940 418.9910 419.2396 0.0373 -1.0000 -1.0000 2642283 1579624008.00 151.4821 60.0009 32.0000 1.9933 1.9943 419.0216 419.2687 0.0371 -1.0000 -1.0000 2642345 1579624008.10 151.4542 60.0009 32.0000 1.9938 1.9947 418.7000 418.9488 0.0372 -1.0000 -1.0000 2642986 1579624008.20 151.3890 60.0009 32.0000 1.9936 1.9946 418.7616 419.0092 0.0371 -1.0000 -1.0000 2643048 1579624008.30 151.3890 60.0009 32.0000 1.9928 1.9938 418.8742 419.1230 0.0373 -1.0000 -1.0000 2643126 1579624008.40 151.3890 60.0009 32.0000 1.9923 1.9933 418.9324 419.1802 0.0371 -1.0000 -1.0000 2643189 1579624008.50 151.3890 60.0009 32.0000 1.9933 1.9943 418.9230 419.1711 0.0372 -1.0000 -1.0000 2643251 1579624008.60 151.3890 60.0009 32.0000 1.9940 1.9950 418.7823 419.0296 0.0370 -1.0000 -1.0000 2643314 1579624008.70 151.4479 60.0009 32.0000 1.9940 1.9950 418.7701 419.0183 0.0372 -1.0000 -1.0000 2643376 1579624008.80 151.4479 60.0009 32.0000 1.9934 1.9944 418.9080 419.1558 0.0371 -1.0000 -1.0000 2643455 1579624008.90 151.4479 60.0009 32.0000 1.9931 1.9940 418.9844 419.2320 0.0371 -1.0000 -1.0000 2643517 1579624009.00 151.4479 60.0009 32.0000 1.9932 1.9941 418.8617 419.1099 0.0372 -1.0000 -1.0000 2643595 1579624009.10 151.4479 60.0009 32.0000 1.9937 1.9946 418.8111 419.0590 0.0372 -1.0000 -1.0000 2643658 1579624009.20 151.5004 60.0009 32.0000 1.9936 1.9945 418.8886 419.1369 0.0372 -1.0000 -1.0000 2643720 1579624009.30 151.5313 60.0009 32.0000 1.9929 1.9938 419.0011 419.2491 0.0371 -1.0000 -1.0000 2643782 1579624009.40 151.5313 60.0009 32.0000 1.9919 1.9929 418.9643 419.2122 0.0371 -1.0000 -1.0000 2643860 1579624009.50 151.5313 60.0009 32.0000 1.9925 1.9935 418.7861 419.0345 0.0372 -1.0000 -1.0000 2643923 1579624009.60 151.5313 60.0009 32.0000 1.9938 1.9947 418.6481 418.8972 0.0373 -1.0000 -1.0000 2643986 1579624009.70 151.5313 60.0009 32.0000 1.9938 1.9948 418.6296 418.8790 0.0374 -1.0000 -1.0000 2644064 1579624009.80 151.4725 60.0003 32.0000 1.9937 1.9947 418.8714 419.1197 0.0372 -1.0000 -1.0000 2644126 1579624009.90 151.4725 60.0003 32.0000 1.9925 1.9935 418.9186 419.1669 0.0372 -1.0000 -1.0000 2644189 1579624010.00 151.4725 60.0003 32.0000 1.9924 1.9934 419.0407 419.2891 0.0372 -1.0000 -1.0000 2644251 1579624010.10 151.4725 60.0003 32.0000 1.9933 1.9943 418.9093 419.1571 0.0372 -1.0000 -1.0000 2644314 1579624010.20 151.4725 60.0003 32.0000 1.9929 1.9938 418.7873 419.0364 0.0373 -1.0000 -1.0000 2644376 1579624010.30 151.4725 60.0003 32.0000 1.9929 1.9939 418.8078 419.0565 0.0372 -1.0000 -1.0000 2644454 1579624010.40 151.4725 60.0003 32.0000 1.9920 1.9930 418.9528 419.2018 0.0373 -1.0000 -1.0000 2644517 1579624010.50 151.5383 60.0003 32.0000 1.9932 1.9941 418.8343 419.0822 0.0372 -1.0000 -1.0000 2644579 1579624010.60 151.5383 60.0003 32.0000 1.9928 1.9938 418.9040 419.1525 0.0372 -1.0000 -1.0000 2644657 1579624010.70 151.5383 60.0003 32.0000 1.9931 1.9941 418.7198 418.9692 0.0374 -1.0000 -1.0000 2645329 1579624010.80 151.5383 60.0003 32.0000 1.9932 1.9942 418.7551 419.0038 0.0372 -1.0000 -1.0000 2645392 1579624010.90 151.5383 60.0003 32.0000 1.9937 1.9947 418.8029 419.0506 0.0371 -1.0000 -1.0000 2645470 1579624011.00 151.5199 60.0003 32.0000 1.9929 1.9939 418.8916 419.1405 0.0373 -1.0000 -1.0000 2645532 1579624011.10 151.4691 60.0003 32.0000 1.9925 1.9935 418.9260 419.1746 0.0372 -1.0000 -1.0000 2645595 1579624011.20 151.4691 60.0003 32.0000 1.9931 1.9940 418.8189 419.0673 0.0372 -1.0000 -1.0000 2645673 1579624011.30 151.4691 60.0003 32.0000 1.9935 1.9945 418.7844 419.0328 0.0372 -1.0000 -1.0000 2645736 1579624011.40 151.4691 60.0003 32.0000 1.9940 1.9950 418.8354 419.0837 0.0372 -1.0000 -1.0000 2645814 1579624011.50 151.4691 60.0003 32.0000 1.9931 1.9941 418.9572 419.2054 0.0372 -1.0000 -1.0000 2645876 1579624011.60 151.4691 60.0003 32.0000 1.9929 1.9939 418.9183 419.1660 0.0371 -1.0000 -1.0000 2645939 1579624011.70 151.4175 60.0003 32.0000 1.9931 1.9940 418.7784 419.0270 0.0372 -1.0000 -1.0000 2646017 1579624011.80 151.4175 60.0003 32.0000 1.9941 1.9951 418.7421 418.9901 0.0371 -1.0000 -1.0000 2646080 1579624011.90 151.4175 60.0003 32.0000 1.9929 1.9939 418.6782 418.9266 0.0372 -1.0000 -1.0000 2646126 1579624012.00 151.4175 60.0003 32.0000 1.9930 1.9940 418.8665 419.1144 0.0371 -1.0000 -1.0000 2646204 1579624012.10 151.4175 60.0003 32.0000 1.9929 1.9938 419.0454 419.2938 0.0372 -1.0000 -1.0000 2646267 1579624012.20 151.4816 60.0003 32.0000 1.9933 1.9943 418.9766 419.2251 0.0372 -1.0000 -1.0000 2646501 1579624012.30 151.4816 60.0003 32.0000 1.9944 1.9954 418.7938 419.0421 0.0373 -1.0000 -1.0000 2646564 1579624012.40 151.4816 60.0003 32.0000 1.9941 1.9951 418.7792 419.0278 0.0372 -1.0000 -1.0000 2646626 1579624012.50 151.4816 60.0003 32.0000 1.9936 1.9946 418.8386 419.0868 0.0372 -1.0000 -1.0000 2646689 1579624012.60 151.4816 60.0003 32.0000 1.9930 1.9940 419.0164 419.2649 0.0372 -1.0000 -1.0000 2646767 1579624012.70 151.4816 60.0003 32.0000 1.9932 1.9942 418.8732 419.1224 0.0374 -1.0000 -1.0000 2647001 1579624012.80 151.5557 60.0003 32.0000 1.9944 1.9954 418.7465 418.9936 0.0371 -1.0000 -1.0000 2647064 1579624012.90 151.5557 60.0003 32.0000 1.9926 1.9936 418.8722 419.1208 0.0373 -1.0000 -1.0000 2647142 1579624013.00 151.5557 60.0003 32.0000 1.9928 1.9938 419.0604 419.3094 0.0373 -1.0000 -1.0000 2647204 1579624013.10 151.5557 60.0003 32.0000 1.9935 1.9944 419.0403 419.2889 0.0372 -1.0000 -1.0000 2647267 1579624013.20 151.5557 60.0003 32.0000 1.9934 1.9944 418.8038 419.0526 0.0373 -1.0000 -1.0000 2647345 1579624013.30 151.5233 60.0003 32.0000 1.9931 1.9941 418.7779 419.0269 0.0373 -1.0000 -1.0000 2647470 1579624013.40 151.5233 60.0003 32.0000 1.9931 1.9940 418.9089 419.1561 0.0370 -1.0000 -1.0000 2647548 1579624013.50 151.5233 60.0003 32.0000 1.9924 1.9934 418.9449 419.1934 0.0372 -1.0000 -1.0000 2647610 1579624013.60 151.5233 60.0003 32.0000 1.9922 1.9932 419.0332 419.2813 0.0372 -1.0000 -1.0000 2647673 1579624013.70 151.5233 60.0003 32.0000 1.9931 1.9941 418.8158 419.0642 0.0372 -1.0000 -1.0000 2647736 1579624013.80 151.5233 60.0003 32.0000 1.9939 1.9949 418.7554 419.0037 0.0372 -1.0000 -1.0000 2647798 1579624013.90 151.4662 60.0003 32.0000 1.9935 1.9945 418.8422 419.0908 0.0372 -1.0000 -1.0000 2647860 1579624014.00 151.4662 60.0003 32.0000 1.9926 1.9936 418.9157 419.1648 0.0372 -1.0000 -1.0000 2647939 1579624014.10 151.4662 60.0003 32.0000 1.9924 1.9934 419.0790 419.3266 0.0371 -1.0000 -1.0000 2648001 1579624014.20 151.4662 60.0003 32.0000 1.9924 1.9933 418.9190 419.1673 0.0372 -1.0000 -1.0000 2648064 1579624014.30 151.4662 60.0003 32.0000 1.9930 1.9940 418.7500 418.9988 0.0373 -1.0000 -1.0000 2648298 1579624014.40 151.4338 60.0003 32.0000 1.9941 1.9951 418.7624 419.0107 0.0372 -1.0000 -1.0000 2648360 1579624014.50 151.4095 60.0003 32.0000 1.9935 1.9945 418.8837 419.1320 0.0372 -1.0000 -1.0000 2648439 1579624014.60 151.4095 60.0003 32.0000 1.9928 1.9938 418.9967 419.2467 0.0373 -1.0000 -1.0000 2648501 1579624014.70 151.4095 60.0003 32.0000 1.9930 1.9939 419.0257 419.2737 0.0371 -1.0000 -1.0000 2648564 1579624014.80 151.4095 60.0003 32.0000 1.9933 1.9943 418.8182 419.0668 0.0373 -1.0000 -1.0000 2648845 1579624014.90 151.4095 60.0003 32.0000 1.9940 1.9949 418.6603 418.9084 0.0372 -1.0000 -1.0000 2648907 1579624015.00 151.4277 60.0009 32.0000 1.9939 1.9948 418.8381 419.0866 0.0372 -1.0000 -1.0000 2648970 1579624015.10 151.4277 60.0009 32.0000 1.9930 1.9940 418.9512 419.2000 0.0373 -1.0000 -1.0000 2649032 1579624015.20 151.4277 60.0009 32.0000 1.9934 1.9944 418.9133 419.1616 0.0371 -1.0000 -1.0000 2649110 1579624015.30 151.4277 60.0009 32.0000 1.9940 1.9950 418.8100 419.0579 0.0372 -1.0000 -1.0000 2650001 1579624015.40 151.4277 60.0009 32.0000 1.9941 1.9951 418.7790 419.0281 0.0373 -1.0000 -1.0000 2650080 1579624015.50 151.4729 60.0009 32.0000 1.9939 1.9948 418.9053 419.1539 0.0372 -1.0000 -1.0000 2650142 1579624015.60 151.4898 60.0009 32.0000 1.9930 1.9940 419.0582 419.3061 0.0371 -1.0000 -1.0000 2650204 1579624015.70 151.4898 60.0009 32.0000 1.9929 1.9939 418.9206 419.1695 0.0373 -1.0000 -1.0000 2650282 1579624015.80 151.4898 60.0009 32.0000 1.9930 1.9939 419.0040 419.2524 0.0372 -1.0000 -1.0000 2650345 1579624015.90 151.4898 60.0009 32.0000 1.9934 1.9943 418.8879 419.1357 0.0371 -1.0000 -1.0000 2650407 1579624016.00 151.4898 60.0009 32.0000 1.9932 1.9941 418.9759 419.2234 0.0371 -1.0000 -1.0000 2650470 1579624016.10 151.5664 60.0009 32.0000 1.9930 1.9940 418.9887 419.2377 0.0372 -1.0000 -1.0000 2650532 1579624016.20 151.5664 60.0009 32.0000 1.9934 1.9944 418.8926 419.1405 0.0371 -1.0000 -1.0000 2650610 1579624016.30 151.5664 60.0009 32.0000 1.9937 1.9946 418.7334 418.9817 0.0372 -1.0000 -1.0000 2650689 1579624016.40 151.5664 60.0009 32.0000 1.9945 1.9955 418.6605 418.9085 0.0372 -1.0000 -1.0000 2650751 1579624016.50 151.5664 60.0009 32.0000 1.9936 1.9946 418.7454 418.9934 0.0371 -1.0000 -1.0000 2650814 1579624016.60 151.5664 60.0009 32.0000 1.9931 1.9940 419.0033 419.2509 0.0371 -1.0000 -1.0000 2650876 1579624016.70 151.4472 60.0009 32.0000 1.9932 1.9942 418.9619 419.2089 0.0371 -1.0000 -1.0000 2650939 1579624016.80 151.4472 60.0009 32.0000 1.9939 1.9949 418.8277 419.0756 0.0371 -1.0000 -1.0000 2651001 1579624016.90 151.4472 60.0009 32.0000 1.9935 1.9944 418.7246 418.9722 0.0371 -1.0000 -1.0000 2651204 1579624017.00 151.4472 60.0009 32.0000 1.9939 1.9949 418.7723 419.0203 0.0371 -1.0000 -1.0000 2651267 1579624017.10 151.4472 60.0009 32.0000 1.9927 1.9937 418.9407 419.1885 0.0371 -1.0000 -1.0000 2651329 1579624017.20 151.4472 60.0009 32.0000 1.9927 1.9937 418.8724 419.1210 0.0373 -1.0000 -1.0000 2651407 1579624017.30 151.4472 60.0009 32.0000 1.9934 1.9944 418.7964 419.0448 0.0373 -1.0000 -1.0000 2651470 1579624017.40 151.4472 60.0009 32.0000 1.9944 1.9954 418.7608 419.0093 0.0371 -1.0000 -1.0000 2651548 1579624017.50 151.4472 60.0009 32.0000 1.9926 1.9936 418.9199 419.1680 0.0372 -1.0000 -1.0000 2651610 1579624017.60 151.4472 60.0009 32.0000 1.9929 1.9939 418.9612 419.2095 0.0372 -1.0000 -1.0000 2651673 1579624017.70 151.4472 60.0009 32.0000 1.9933 1.9943 418.8600 419.1082 0.0372 -1.0000 -1.0000 2651736 1579624017.80 151.4472 60.0009 32.0000 1.9940 1.9950 418.7393 418.9866 0.0370 -1.0000 -1.0000 2651798 1579624017.90 151.4100 60.0009 32.0000 1.9943 1.9953 418.7142 418.9614 0.0371 -1.0000 -1.0000 2652001 1579624018.00 151.4100 60.0009 32.0000 1.9925 1.9935 418.8494 419.0968 0.0371 -1.0000 -1.0000 2652064 1579624018.10 151.4100 60.0009 32.0000 1.9930 1.9940 418.9552 419.2038 0.0372 -1.0000 -1.0000 2652126 1579624018.20 151.4100 60.0009 32.0000 1.9934 1.9943 418.7006 418.9473 0.0370 -1.0000 -1.0000 2652189 1579624018.30 151.4100 60.0009 32.0000 1.9938 1.9948 418.7295 418.9777 0.0372 -1.0000 -1.0000 2652267 1579624018.40 151.4100 60.0009 32.0000 1.9941 1.9951 418.8164 419.0651 0.0373 -1.0000 -1.0000 2653001 1579624018.50 151.4100 60.0009 32.0000 1.9933 1.9943 418.9766 419.2239 0.0371 -1.0000 -1.0000 2653064 1579624018.60 151.5139 60.0009 32.0000 1.9932 1.9942 418.9766 419.2249 0.0372 -1.0000 -1.0000 2653142 1579624018.70 151.5139 60.0009 32.0000 1.9931 1.9941 418.8617 419.1102 0.0372 -1.0000 -1.0000 2653204 1579624018.80 151.5139 60.0009 32.0000 1.9932 1.9942 418.7528 419.0010 0.0372 -1.0000 -1.0000 2653267 1579624018.90 151.5139 60.0009 32.0000 1.9938 1.9947 418.7527 419.0012 0.0373 -1.0000 -1.0000 2653345 1579624019.00 151.5139 60.0009 32.0000 1.9939 1.9949 418.8004 419.0485 0.0371 -1.0000 -1.0000 2653407 1579624019.10 151.5139 60.0009 32.0000 1.9934 1.9943 418.9394 419.1875 0.0371 -1.0000 -1.0000 2653470 1579624019.20 151.6175 60.0009 32.0000 1.9926 1.9936 418.9899 419.2376 0.0371 -1.0000 -1.0000 2653548 1579624019.30 151.6175 60.0009 32.0000 1.9936 1.9946 418.8061 419.0539 0.0371 -1.0000 -1.0000 2653610 1579624019.40 151.6175 60.0009 32.0000 1.9941 1.9951 418.7688 419.0168 0.0372 -1.0000 -1.0000 2653673 1579624019.50 151.6175 60.0009 32.0000 1.9929 1.9939 418.8918 419.1399 0.0372 -1.0000 -1.0000 2653736 1579624019.60 151.6175 60.0009 32.0000 1.9936 1.9946 418.9925 419.2408 0.0372 -1.0000 -1.0000 2653798 1579624019.70 151.5152 60.0004 32.0000 1.9931 1.9941 418.8889 419.1379 0.0373 -1.0000 -1.0000 2653876 1579624019.80 151.4496 60.0001 32.0000 1.9938 1.9948 418.8394 419.0881 0.0373 -1.0000 -1.0000 2653939 1579624019.90 151.4496 60.0001 32.0000 1.9941 1.9950 418.7809 419.0293 0.0372 -1.0000 -1.0000 2654017 1579624020.00 151.4496 60.0001 32.0000 1.9936 1.9946 418.8454 419.0934 0.0371 -1.0000 -1.0000 2654095 1579624020.10 151.4496 60.0001 32.0000 1.9927 1.9936 419.0038 419.2519 0.0372 -1.0000 -1.0000 2654157 1579624020.20 151.4496 60.0001 32.0000 1.9927 1.9937 418.9791 419.2271 0.0371 -1.0000 -1.0000 2654220 1579624020.30 151.4496 60.0001 32.0000 1.9934 1.9944 418.9010 419.1486 0.0371 -1.0000 -1.0000 2654282 1579624020.40 151.4496 60.0001 32.0000 1.9939 1.9949 418.8227 419.0698 0.0370 -1.0000 -1.0000 2654345 1579624020.50 151.4496 60.0001 32.0000 1.9919 1.9929 418.9918 419.2395 0.0372 -1.0000 -1.0000 2654736 1579624020.60 151.4496 60.0001 32.0000 1.9927 1.9937 419.0207 419.2676 0.0370 -1.0000 -1.0000 2654798 1579624020.70 151.4496 60.0001 32.0000 1.9938 1.9948 418.8210 419.0692 0.0371 -1.0000 -1.0000 2654860 1579624020.80 151.4496 60.0001 32.0000 1.9938 1.9947 418.8049 419.0525 0.0371 -1.0000 -1.0000 2654923 1579624020.90 151.4639 60.0001 32.0000 1.9936 1.9945 418.9524 419.2002 0.0371 -1.0000 -1.0000 2655001 1579624021.00 151.4935 60.0001 32.0000 1.9931 1.9940 418.9630 419.2107 0.0371 -1.0000 -1.0000 2655392 1579624021.10 151.4935 60.0001 32.0000 1.9942 1.9952 418.9729 419.2208 0.0372 -1.0000 -1.0000 2655454 1579624021.20 151.4935 60.0001 32.0000 1.9943 1.9953 418.9809 419.2292 0.0372 -1.0000 -1.0000 2655532 1579624021.30 151.4935 60.0001 32.0000 1.9943 1.9952 418.7390 418.9875 0.0372 -1.0000 -1.0000 2655595 1579624021.40 151.4935 60.0001 32.0000 1.9935 1.9944 418.8423 419.0903 0.0371 -1.0000 -1.0000 2655657 1579624021.50 151.5303 60.0001 32.0000 1.9935 1.9945 418.9145 419.1617 0.0371 -1.0000 -1.0000 2655736 1579624021.60 151.5564 60.0001 32.0000 1.9935 1.9945 418.9214 419.1695 0.0372 -1.0000 -1.0000 2655798 1579624021.70 151.5564 60.0001 32.0000 1.9939 1.9949 418.7738 419.0212 0.0370 -1.0000 -1.0000 2655860 1579624021.80 151.5564 60.0001 32.0000 1.9942 1.9951 418.6719 418.9213 0.0374 -1.0000 -1.0000 2655939 1579624021.90 151.5564 60.0001 32.0000 1.9939 1.9949 418.7693 419.0169 0.0371 -1.0000 -1.0000 2656001 1579624022.00 151.5564 60.0001 32.0000 1.9924 1.9934 418.9410 419.1883 0.0371 -1.0000 -1.0000 2656064 1579624022.10 151.5634 60.0001 32.0000 1.9925 1.9935 418.9304 419.1784 0.0372 -1.0000 -1.0000 2656126 1579624022.20 151.5634 60.0001 32.0000 1.9941 1.9951 418.8657 419.1137 0.0372 -1.0000 -1.0000 2656189 1579624022.30 151.5634 60.0001 32.0000 1.9941 1.9951 418.7808 419.0285 0.0371 -1.0000 -1.0000 2656267 1579624022.40 151.5634 60.0001 32.0000 1.9930 1.9940 418.8304 419.0778 0.0371 -1.0000 -1.0000 2656329 1579624022.50 151.5634 60.0001 32.0000 1.9930 1.9939 418.9241 419.1715 0.0371 -1.0000 -1.0000 2656517 1579624022.60 151.5634 60.0001 32.0000 1.9929 1.9938 418.9142 419.1616 0.0370 -1.0000 -1.0000 2656595 1579624022.70 151.5051 60.0001 32.0000 1.9928 1.9938 418.6860 418.9333 0.0371 -1.0000 -1.0000 2656657 1579624022.80 151.5051 60.0001 32.0000 1.9933 1.9942 418.7451 418.9925 0.0371 -1.0000 -1.0000 2656720 1579624022.90 151.5051 60.0001 32.0000 1.9925 1.9934 418.9289 419.1766 0.0371 -1.0000 -1.0000 2656782 1579624023.00 151.5051 60.0001 32.0000 1.9931 1.9941 418.8412 419.0871 0.0369 -1.0000 -1.0000 2657079 1579624023.10 151.5051 60.0001 32.0000 1.9933 1.9943 418.8773 419.1247 0.0370 -1.0000 -1.0000 2657126 1579624023.20 151.5051 60.0001 32.0000 1.9938 1.9947 418.7571 419.0041 0.0371 -1.0000 -1.0000 2657204 1579624023.30 151.4645 60.0001 32.0000 1.9942 1.9951 418.7320 418.9801 0.0371 -1.0000 -1.0000 2657267 1579624023.40 151.4470 60.0001 32.0000 1.9941 1.9951 418.8386 419.0852 0.0370 -1.0000 -1.0000 2657345 1579624023.50 151.4470 60.0001 32.0000 1.9933 1.9943 419.0227 419.2707 0.0372 -1.0000 -1.0000 2657767 1579624023.60 151.4470 60.0001 32.0000 1.9935 1.9945 418.8701 419.1170 0.0371 -1.0000 -1.0000 2657830 1579624023.70 151.4470 60.0001 32.0000 1.9934 1.9944 418.8383 419.0863 0.0371 -1.0000 -1.0000 2657907 1579624023.80 151.4470 60.0001 32.0000 1.9935 1.9945 418.8059 419.0532 0.0371 -1.0000 -1.0000 2657970 1579624023.90 151.4948 60.0001 32.0000 1.9927 1.9937 418.8772 419.1233 0.0368 -1.0000 -1.0000 2658032 1579624024.00 151.5206 60.0001 32.0000 1.9929 1.9939 418.9595 419.2065 0.0370 -1.0000 -1.0000 2658110 1579624024.10 151.5206 60.0001 32.0000 1.9930 1.9940 418.8914 419.1397 0.0372 -1.0000 -1.0000 2658236 1579624024.20 151.5206 60.0001 32.0000 1.9940 1.9950 418.7900 419.0389 0.0372 -1.0000 -1.0000 2658298 1579624024.30 151.5206 60.0001 32.0000 1.9939 1.9948 418.8319 419.0796 0.0372 -1.0000 -1.0000 2658376 1579624024.40 151.5206 60.0001 32.0000 1.9927 1.9937 418.8952 419.1431 0.0371 -1.0000 -1.0000 2658439 1579624024.50 151.5317 60.0001 32.0000 1.9925 1.9934 418.9386 419.1858 0.0371 -1.0000 -1.0000 2658501 1579624024.60 151.5618 60.0001 32.0000 1.9932 1.9942 418.8728 419.1206 0.0371 -1.0000 -1.0000 2658923 1579624024.70 151.5618 60.0001 32.0000 1.9928 1.9938 418.7603 419.0083 0.0372 -1.0000 -1.0000 2658985 1579624024.80 151.5618 60.0001 32.0000 1.9935 1.9945 418.7108 418.9586 0.0371 -1.0000 -1.0000 2659048 1579624024.90 151.5618 60.0001 32.0000 1.9939 1.9949 418.8156 419.0622 0.0369 -1.0000 -1.0000 2659126 1579624025.00 151.5618 60.0001 32.0000 1.9933 1.9943 418.8386 419.0852 0.0370 -1.0000 -1.0000 2659189 1579624025.10 151.4710 59.9998 32.0000 1.9942 1.9951 418.8010 419.0490 0.0372 -1.0000 -1.0000 2700017 1579624025.20 151.4710 59.9998 32.0000 1.9938 1.9948 418.7282 418.9762 0.0371 -1.0000 -1.0000 2700095 1579624025.30 151.4710 59.9998 32.0000 1.9929 1.9938 418.8468 419.0942 0.0370 -1.0000 -1.0000 2700157 1579624025.40 151.4710 59.9998 32.0000 1.9924 1.9934 418.9500 419.1968 0.0370 -1.0000 -1.0000 2700236 1579624025.50 151.4710 59.9998 32.0000 1.9925 1.9935 418.9690 419.2165 0.0371 -1.0000 -1.0000 2700298 1579624025.60 151.4643 59.9998 32.0000 1.9928 1.9938 418.8672 419.1152 0.0372 -1.0000 -1.0000 2700361 1579624025.70 151.4262 59.9998 32.0000 1.9938 1.9947 418.7460 418.9928 0.0370 -1.0000 -1.0000 2700423 1579624025.80 151.4262 59.9998 32.0000 1.9939 1.9949 418.8265 419.0739 0.0371 -1.0000 -1.0000 2700485 1579624025.90 151.4262 59.9998 32.0000 1.9930 1.9940 418.8892 419.1376 0.0372 -1.0000 -1.0000 2700548 1579624026.00 151.4262 59.9998 32.0000 1.9932 1.9941 418.9080 419.1554 0.0371 -1.0000 -1.0000 2700626 1579624026.10 151.4262 59.9998 32.0000 1.9936 1.9946 418.8323 419.0799 0.0371 -1.0000 -1.0000 2700689 1579624026.20 151.4323 59.9998 32.0000 1.9943 1.9952 418.7863 419.0330 0.0369 -1.0000 -1.0000 2700751 1579624026.30 151.4874 59.9998 32.0000 1.9942 1.9952 418.7429 418.9900 0.0370 -1.0000 -1.0000 2700829 1579624026.40 151.4874 59.9998 32.0000 1.9933 1.9942 418.8953 419.1428 0.0371 -1.0000 -1.0000 2700892 1579624026.50 151.4874 59.9998 32.0000 1.9934 1.9943 418.9577 419.2051 0.0370 -1.0000 -1.0000 2700954 1579624026.60 151.4874 59.9998 32.0000 1.9943 1.9953 418.8737 419.1217 0.0372 -1.0000 -1.0000 2701032 1579624026.70 151.4874 59.9998 32.0000 1.9948 1.9957 418.7725 419.0200 0.0370 -1.0000 -1.0000 2701095 1579624026.80 151.4622 59.9998 32.0000 1.9942 1.9952 418.8486 419.0960 0.0371 -1.0000 -1.0000 2701157 1579624026.90 151.4622 59.9998 32.0000 1.9934 1.9944 418.8850 419.1314 0.0369 -1.0000 -1.0000 2701220 1579624027.00 151.4622 59.9998 32.0000 1.9927 1.9937 419.0091 419.2565 0.0372 -1.0000 -1.0000 2701282 1579624027.10 151.4622 59.9998 32.0000 1.9928 1.9938 419.0236 419.2717 0.0371 -1.0000 -1.0000 2701345 1579624027.20 151.4622 59.9998 32.0000 1.9932 1.9942 418.7242 418.9719 0.0371 -1.0000 -1.0000 2701423 1579624027.30 151.4622 59.9998 32.0000 1.9930 1.9940 418.7278 418.9747 0.0370 -1.0000 -1.0000 2701485 1579624027.40 151.4622 59.9998 32.0000 1.9925 1.9935 418.9391 419.1859 0.0370 -1.0000 -1.0000 2701564 1579624027.50 151.4622 59.9998 32.0000 1.9930 1.9940 418.8876 419.1343 0.0370 -1.0000 -1.0000 2701626 1579624027.60 151.4622 59.9998 32.0000 1.9934 1.9944 418.8067 419.0545 0.0372 -1.0000 -1.0000 2701689 1579624027.70 151.4622 59.9998 32.0000 1.9938 1.9947 418.6990 418.9478 0.0373 -1.0000 -1.0000 2702345 1579624027.80 151.4622 59.9998 32.0000 1.9929 1.9939 418.7407 418.9882 0.0371 -1.0000 -1.0000 2702407 1579624027.90 151.4622 59.9998 32.0000 1.9925 1.9934 418.8875 419.1349 0.0371 -1.0000 -1.0000 2702470 1579624028.00 151.4460 59.9998 32.0000 1.9924 1.9934 418.9847 419.2326 0.0371 -1.0000 -1.0000 2702532 1579624028.10 151.4460 59.9998 32.0000 1.9934 1.9944 418.8351 419.0824 0.0370 -1.0000 -1.0000 2702595 1579624028.20 151.4460 59.9998 32.0000 1.9934 1.9943 418.6338 418.8803 0.0369 -1.0000 -1.0000 2702657 1579624028.30 151.4460 59.9998 32.0000 1.9931 1.9941 418.8722 419.1193 0.0370 -1.0000 -1.0000 2702736 1579624028.40 151.4460 59.9998 32.0000 1.9923 1.9933 418.9147 419.1615 0.0370 -1.0000 -1.0000 2702798 1579624028.50 151.4444 59.9998 32.0000 1.9941 1.9951 419.0264 419.2750 0.0373 -1.0000 -1.0000 2702860 1579624028.60 151.4402 59.9998 32.0000 1.9941 1.9951 418.7441 418.9924 0.0371 -1.0000 -1.0000 2702939 1579624028.70 151.4402 59.9998 32.0000 1.9939 1.9949 418.7424 418.9894 0.0371 -1.0000 -1.0000 2703032 1579624028.80 151.4402 59.9998 32.0000 1.9931 1.9941 418.8368 419.0842 0.0370 -1.0000 -1.0000 2703095 1579624028.90 151.4402 59.9998 32.0000 1.9926 1.9935 418.9490 419.1961 0.0370 -1.0000 -1.0000 2703173 1579624029.00 151.4402 59.9998 32.0000 1.9933 1.9943 418.8941 419.1409 0.0370 -1.0000 -1.0000 2703236 1579624029.10 151.5004 60.0000 32.0000 1.9944 1.9954 418.7019 418.9490 0.0371 -1.0000 -1.0000 2703298 1579624029.20 151.5004 60.0000 32.0000 1.9942 1.9951 418.6850 418.9337 0.0372 -1.0000 -1.0000 2703360 1579624029.30 151.5004 60.0000 32.0000 1.9937 1.9946 418.7728 419.0192 0.0370 -1.0000 -1.0000 2703423 1579624029.40 151.5004 60.0000 32.0000 1.9933 1.9943 418.8413 419.0891 0.0371 -1.0000 -1.0000 2703501 1579624029.50 151.5004 60.0000 32.0000 1.9933 1.9942 418.7985 419.0467 0.0372 -1.0000 -1.0000 2703564 1579624029.60 151.5004 60.0000 32.0000 1.9933 1.9943 418.7135 418.9607 0.0371 -1.0000 -1.0000 2703626 1579624029.70 151.5004 60.0000 32.0000 1.9944 1.9954 418.7786 419.0264 0.0372 -1.0000 -1.0000 2704064 1579624029.80 151.5004 60.0000 32.0000 1.9928 1.9938 418.9846 419.2314 0.0369 -1.0000 -1.0000 2704126 1579624029.90 151.5004 60.0000 32.0000 1.9925 1.9934 419.0116 419.2591 0.0371 -1.0000 -1.0000 2704189 1579624030.00 151.5004 60.0000 32.0000 1.9926 1.9936 418.8455 419.0931 0.0371 -1.0000 -1.0000 2704267 1579624030.10 151.5004 60.0000 32.0000 1.9936 1.9946 418.7297 418.9771 0.0370 -1.0000 -1.0000 2704329 1579624030.20 151.5004 60.0000 32.0000 1.9936 1.9946 418.8772 419.1236 0.0369 -1.0000 -1.0000 2704548 1579624030.30 151.4540 60.0000 32.0000 1.9934 1.9944 418.8707 419.1180 0.0371 -1.0000 -1.0000 2704626 1579624030.40 151.4540 60.0000 32.0000 1.9928 1.9937 418.9630 419.2106 0.0371 -1.0000 -1.0000 2704689 1579624030.50 151.4540 60.0000 32.0000 1.9926 1.9936 418.8627 419.1098 0.0370 -1.0000 -1.0000 2704751 1579624030.60 151.4540 60.0000 32.0000 1.9936 1.9946 418.6948 418.9421 0.0371 -1.0000 -1.0000 2704829 1579624030.70 151.4540 60.0000 32.0000 1.9933 1.9942 418.8886 419.1363 0.0371 -1.0000 -1.0000 2704892 1579624030.80 151.4540 60.0000 32.0000 1.9927 1.9937 418.9287 419.1759 0.0371 -1.0000 -1.0000 2705064 1579624030.90 151.4540 60.0000 32.0000 1.9942 1.9952 418.8265 419.0739 0.0370 -1.0000 -1.0000 2705142 1579624031.00 151.5582 60.0000 32.0000 1.9944 1.9954 418.7200 418.9671 0.0371 -1.0000 -1.0000 2705204 1579624031.10 151.5769 60.0000 32.0000 1.9934 1.9944 418.7097 418.9571 0.0371 -1.0000 -1.0000 2705267 1579624031.20 151.5769 60.0000 32.0000 1.9933 1.9942 418.9728 419.2202 0.0370 -1.0000 -1.0000 2705345 1579624031.30 151.5769 60.0000 32.0000 1.9932 1.9942 418.8842 419.1318 0.0371 -1.0000 -1.0000 2705767 1579624031.40 151.5769 60.0000 32.0000 1.9942 1.9952 418.7268 418.9752 0.0371 -1.0000 -1.0000 2705845 1579624031.50 151.5769 60.0000 32.0000 1.9945 1.9955 418.8042 419.0509 0.0370 -1.0000 -1.0000 2705892 1579624031.60 151.5769 60.0000 32.0000 1.9928 1.9938 418.8470 419.0940 0.0370 -1.0000 -1.0000 2705954 1579624031.70 151.6011 60.0000 32.0000 1.9932 1.9942 418.7414 418.9892 0.0372 -1.0000 -1.0000 2706032 1579624031.80 151.6011 60.0000 32.0000 1.9933 1.9942 418.6797 418.9271 0.0370 -1.0000 -1.0000 2706220 1579624031.90 151.6011 60.0000 32.0000 1.9940 1.9950 418.6991 418.9458 0.0370 -1.0000 -1.0000 2706283 1579624032.00 151.6011 60.0000 32.0000 1.9933 1.9943 418.8250 419.0719 0.0370 -1.0000 -1.0000 2706360 1579624032.10 151.6011 60.0000 32.0000 1.9926 1.9936 418.9214 419.1690 0.0371 -1.0000 -1.0000 2706423 1579624032.20 151.5314 60.0000 32.0000 1.9930 1.9939 418.9180 419.1659 0.0371 -1.0000 -1.0000 2706485 1579624032.30 151.5288 60.0000 32.0000 1.9928 1.9938 418.7820 419.0287 0.0369 -1.0000 -1.0000 2706720 1579624032.40 151.5288 60.0000 32.0000 1.9937 1.9946 418.7262 418.9727 0.0370 -1.0000 -1.0000 2706782 1579624032.50 151.5288 60.0000 32.0000 1.9933 1.9942 418.9030 419.1500 0.0370 -1.0000 -1.0000 2706845 1579624032.60 151.5288 60.0000 32.0000 1.9924 1.9933 418.9810 419.2279 0.0370 -1.0000 -1.0000 2706923 1579624032.70 151.5288 60.0000 32.0000 1.9930 1.9940 418.9483 419.1955 0.0369 -1.0000 -1.0000 2706985 1579624032.80 151.5288 60.0000 32.0000 1.9940 1.9949 418.7906 419.0367 0.0369 -1.0000 -1.0000 2707048 1579624032.90 151.4503 60.0000 32.0000 1.9936 1.9945 418.6945 418.9419 0.0371 -1.0000 -1.0000 2707126 1579624033.00 151.4503 60.0000 32.0000 1.9933 1.9943 418.8005 419.0477 0.0370 -1.0000 -1.0000 2707189 1579624033.10 151.4503 60.0000 32.0000 1.9927 1.9937 418.9899 419.2375 0.0371 -1.0000 -1.0000 2707251 1579624033.20 151.4503 60.0000 32.0000 1.9931 1.9941 418.9562 419.2040 0.0371 -1.0000 -1.0000 2707314 1579624033.30 151.4503 60.0000 32.0000 1.9936 1.9946 418.8502 419.0971 0.0371 -1.0000 -1.0000 2707376 1579624033.40 151.4505 60.0000 32.0000 1.9940 1.9950 418.8603 419.1079 0.0371 -1.0000 -1.0000 2707454 1579624033.50 151.4572 60.0000 32.0000 1.9944 1.9953 418.7825 419.0297 0.0370 -1.0000 -1.0000 2707517 1579624033.60 151.4572 60.0000 32.0000 1.9933 1.9943 418.8051 419.0523 0.0371 -1.0000 -1.0000 2707580 1579624033.70 151.4572 60.0000 32.0000 1.9932 1.9942 418.9018 419.1493 0.0371 -1.0000 -1.0000 2707657 1579624033.80 151.4572 60.0000 32.0000 1.9937 1.9947 418.9356 419.1830 0.0370 -1.0000 -1.0000 2707720 1579624033.90 151.4572 60.0000 32.0000 1.9933 1.9943 418.8471 419.0941 0.0370 -1.0000 -1.0000 2708048 1579624034.00 151.5061 60.0000 32.0000 1.9937 1.9947 418.7086 418.9552 0.0369 -1.0000 -1.0000 2708126 1579624034.10 151.5061 60.0000 32.0000 1.9936 1.9946 418.8039 419.0501 0.0369 -1.0000 -1.0000 2708189 1579624034.20 151.5061 60.0000 32.0000 1.9930 1.9940 418.8911 419.1383 0.0370 -1.0000 -1.0000 2708251 1579624034.30 151.5061 60.0000 32.0000 1.9930 1.9939 419.0089 419.2575 0.0372 -1.0000 -1.0000 2708329 1579624034.40 151.5061 60.0000 32.0000 1.9935 1.9945 418.9026 419.1504 0.0371 -1.0000 -1.0000 2708392 1579624034.50 151.5061 60.0000 32.0000 1.9932 1.9942 418.7683 419.0162 0.0372 -1.0000 -1.0000 2708454 1579624034.60 151.5175 59.9995 32.0000 1.9933 1.9942 418.7649 419.0117 0.0370 -1.0000 -1.0000 2708517 1579624034.70 151.5175 59.9995 32.0000 1.9932 1.9942 418.9172 419.1642 0.0370 -1.0000 -1.0000 2708579 1579624034.80 151.5175 59.9995 32.0000 1.9929 1.9939 418.9547 419.2020 0.0370 -1.0000 -1.0000 2708642 1579624034.90 151.5175 59.9995 32.0000 1.9932 1.9941 418.9412 419.1884 0.0370 -1.0000 -1.0000 2709236 1579624035.00 151.5175 59.9995 32.0000 1.9938 1.9947 418.7409 418.9880 0.0370 -1.0000 -1.0000 2709298 1579624035.10 151.5175 59.9995 32.0000 1.9933 1.9943 418.7590 419.0066 0.0371 -1.0000 -1.0000 2709360 1579624035.20 151.5390 59.9995 32.0000 1.9929 1.9938 418.9082 419.1560 0.0371 -1.0000 -1.0000 2709439 1579624035.30 151.5390 59.9995 32.0000 1.9930 1.9940 418.9062 419.1542 0.0372 -1.0000 -1.0000 2709501 1579624035.40 151.5390 59.9995 32.0000 1.9941 1.9950 418.9273 419.1745 0.0370 -1.0000 -1.0000 2709580 1579624035.50 151.5390 59.9995 32.0000 1.9939 1.9949 418.7115 418.9595 0.0371 -1.0000 -1.0000 2709642 1579624035.60 151.5390 59.9995 32.0000 1.9932 1.9942 418.7189 418.9658 0.0370 -1.0000 -1.0000 2709704 1579624035.70 151.4708 59.9995 32.0000 1.9923 1.9933 418.8529 419.0997 0.0369 -1.0000 -1.0000 2709783 1579624035.80 151.4708 59.9995 32.0000 1.9931 1.9941 418.9448 419.1911 0.0370 -1.0000 -1.0000 2709845 1579624035.90 151.4708 59.9995 32.0000 1.9928 1.9937 418.8961 419.1443 0.0371 -1.0000 -1.0000 2709907 1579624036.00 151.4708 59.9995 32.0000 1.9943 1.9953 418.7411 418.9877 0.0370 -1.0000 -1.0000 2709970 1579624036.10 151.4708 59.9995 32.0000 1.9933 1.9942 418.7256 418.9734 0.0371 -1.0000 -1.0000 2710033 1579624036.20 151.4692 59.9995 32.0000 1.9923 1.9933 419.0159 419.2638 0.0370 -1.0000 -1.0000 2710110 1579624036.30 151.4658 59.9995 32.0000 1.9928 1.9938 418.9516 419.1992 0.0372 -1.0000 -1.0000 2710173 1579624036.40 151.4658 59.9995 32.0000 1.9934 1.9944 418.8427 419.0909 0.0371 -1.0000 -1.0000 2710267 1579624036.50 151.4658 59.9995 32.0000 1.9940 1.9950 418.7055 418.9529 0.0371 -1.0000 -1.0000 2710329 1579624036.60 151.4658 59.9995 32.0000 1.9935 1.9945 418.7922 419.0393 0.0370 -1.0000 -1.0000 2710407 1579624036.70 151.4658 59.9995 32.0000 1.9933 1.9942 418.9382 419.1857 0.0371 -1.0000 -1.0000 2710470 1579624036.80 151.5266 59.9995 32.0000 1.9930 1.9940 418.9056 419.1523 0.0370 -1.0000 -1.0000 2710532 1579624036.90 151.5266 59.9995 32.0000 1.9943 1.9952 418.7759 419.0226 0.0370 -1.0000 -1.0000 2711064 1579624037.00 151.5266 59.9995 32.0000 1.9938 1.9948 418.6727 418.9203 0.0371 -1.0000 -1.0000 2711126 1579624037.10 151.5266 59.9995 32.0000 1.9939 1.9949 418.7492 418.9960 0.0370 -1.0000 -1.0000 2711189 1579624037.20 151.5266 59.9995 32.0000 1.9933 1.9943 418.7981 419.0451 0.0370 -1.0000 -1.0000 2711267 1579624037.30 151.5253 59.9995 32.0000 1.9933 1.9943 418.8224 419.0702 0.0371 -1.0000 -1.0000 2711329 1579624037.40 151.5180 59.9995 32.0000 1.9936 1.9945 418.6673 418.9150 0.0371 -1.0000 -1.0000 2711517 1579624037.50 151.5180 59.9995 32.0000 1.9929 1.9939 418.7554 419.0026 0.0371 -1.0000 -1.0000 2711580 1579624037.60 151.5180 59.9995 32.0000 1.9923 1.9933 418.8178 419.0638 0.0369 -1.0000 -1.0000 2711642 1579624037.70 151.5180 59.9995 32.0000 1.9919 1.9929 418.9663 419.2132 0.0370 -1.0000 -1.0000 2711720 1579624037.80 151.5180 59.9995 32.0000 1.9930 1.9940 418.8550 419.1019 0.0370 -1.0000 -1.0000 2711783 1579624037.90 151.5171 59.9995 32.0000 1.9932 1.9942 418.6988 418.9463 0.0371 -1.0000 -1.0000 2711845 1579624038.00 151.5171 59.9995 32.0000 1.9931 1.9940 418.6954 418.9428 0.0371 -1.0000 -1.0000 2712126 1579624038.10 151.5171 59.9995 32.0000 1.9926 1.9936 418.8158 419.0635 0.0371 -1.0000 -1.0000 2712189 1579624038.20 151.5171 59.9995 32.0000 1.9930 1.9940 418.9864 419.2345 0.0372 -1.0000 -1.0000 2712251 1579624038.30 151.5171 59.9995 32.0000 1.9937 1.9947 418.9598 419.2079 0.0371 -1.0000 -1.0000 2712345 1579624038.40 151.5177 59.9995 32.0000 1.9929 1.9938 418.8340 419.0816 0.0371 -1.0000 -1.0000 2712407 1579624038.50 151.5302 59.9995 32.0000 1.9934 1.9944 418.8226 419.0691 0.0370 -1.0000 -1.0000 2712470 1579624038.60 151.5302 59.9995 32.0000 1.9936 1.9945 418.9482 419.1956 0.0370 -1.0000 -1.0000 2712548 1579624038.70 151.5302 59.9995 32.0000 1.9937 1.9947 418.9406 419.1875 0.0370 -1.0000 -1.0000 2712610 1579624038.80 151.5302 59.9995 32.0000 1.9941 1.9950 418.8291 419.0764 0.0371 -1.0000 -1.0000 2712673 1579624038.90 151.5302 59.9995 32.0000 1.9933 1.9943 418.7735 419.0211 0.0371 -1.0000 -1.0000 2712736 1579624039.00 151.5790 59.9995 32.0000 1.9928 1.9937 418.9160 419.1635 0.0370 -1.0000 -1.0000 2712798 1579624039.10 151.5841 59.9995 32.0000 1.9935 1.9945 418.8898 419.1369 0.0370 -1.0000 -1.0000 2712860 1579624039.20 151.5841 59.9995 32.0000 1.9947 1.9957 418.8629 419.1103 0.0371 -1.0000 -1.0000 2712939 1579624039.30 151.5841 59.9995 32.0000 1.9943 1.9953 418.8014 419.0492 0.0371 -1.0000 -1.0000 2713001 1579624039.40 151.5841 59.9995 32.0000 1.9944 1.9953 418.7120 418.9591 0.0370 -1.0000 -1.0000 2713079 1579624039.50 151.5841 59.9995 32.0000 1.9939 1.9948 418.7736 419.0204 0.0369 -1.0000 -1.0000 2713517 1579624039.60 151.5256 59.9995 32.0000 1.9925 1.9935 418.8695 419.1166 0.0371 -1.0000 -1.0000 2713580 1579624039.70 151.5256 59.9995 32.0000 1.9933 1.9943 418.5960 418.8429 0.0370 -1.0000 -1.0000 2713642 1579624039.80 151.5256 59.9995 32.0000 1.9941 1.9951 418.7453 418.9918 0.0370 -1.0000 -1.0000 2713720 1579624039.90 151.5256 59.9995 32.0000 1.9922 1.9932 418.7833 419.0302 0.0370 -1.0000 -1.0000 2713783 1579624040.00 151.5256 59.9995 32.0000 1.9930 1.9939 418.9976 419.2459 0.0372 -1.0000 -1.0000 2713970 1579624040.10 151.4707 60.0002 32.0000 1.9932 1.9942 419.0050 419.2525 0.0371 -1.0000 -1.0000 2714033 1579624040.20 151.4707 60.0002 32.0000 1.9927 1.9936 418.9445 419.1922 0.0371 -1.0000 -1.0000 2714095 1579624040.30 151.4707 60.0002 32.0000 1.9934 1.9944 418.7423 418.9891 0.0369 -1.0000 -1.0000 2714173 1579624040.40 151.4707 60.0002 32.0000 1.9942 1.9952 418.7046 418.9507 0.0369 -1.0000 -1.0000 2714236 1579624040.50 151.4707 60.0002 32.0000 1.9928 1.9938 418.8350 419.0820 0.0370 -1.0000 -1.0000 2714485 1579624040.60 151.4707 60.0002 32.0000 1.9927 1.9936 418.8705 419.1179 0.0370 -1.0000 -1.0000 2714548 1579624040.70 151.4734 60.0002 32.0000 1.9934 1.9944 418.7636 419.0110 0.0372 -1.0000 -1.0000 2714610 1579624040.80 151.4836 60.0002 32.0000 1.9936 1.9946 418.7759 419.0237 0.0371 -1.0000 -1.0000 2714673 1579624040.90 151.4836 60.0002 32.0000 1.9938 1.9948 418.7382 418.9854 0.0370 -1.0000 -1.0000 2714751 1579624041.00 151.4836 60.0002 32.0000 1.9933 1.9943 418.8465 419.0935 0.0370 -1.0000 -1.0000 2714814 1579624041.10 151.4836 60.0002 32.0000 1.9929 1.9939 418.8743 419.1217 0.0371 -1.0000 -1.0000 2714876 1579624041.20 151.4836 60.0002 32.0000 1.9931 1.9941 418.8806 419.1279 0.0371 -1.0000 -1.0000 2714954 1579624041.30 151.5015 60.0002 32.0000 1.9936 1.9946 418.8957 419.1429 0.0370 -1.0000 -1.0000 2715017 1579624041.40 151.5015 60.0002 32.0000 1.9932 1.9941 418.7448 418.9921 0.0371 -1.0000 -1.0000 2715079 1579624041.50 151.5015 60.0002 32.0000 1.9933 1.9943 418.8505 419.0962 0.0369 -1.0000 -1.0000 2715142 1579624041.60 151.5015 60.0002 32.0000 1.9930 1.9940 418.9448 419.1919 0.0370 -1.0000 -1.0000 2715580 1579624041.70 151.5015 60.0002 32.0000 1.9928 1.9938 418.9433 419.1911 0.0371 -1.0000 -1.0000 2715642 1579624041.80 151.5816 60.0002 32.0000 1.9937 1.9947 418.6251 418.8720 0.0370 -1.0000 -1.0000 2715704 1579624041.90 151.6085 60.0002 32.0000 1.9940 1.9950 418.7808 419.0280 0.0370 -1.0000 -1.0000 2715767 1579624042.00 151.6085 60.0002 32.0000 1.9937 1.9946 418.8700 419.1175 0.0371 -1.0000 -1.0000 2715845 1579624042.10 151.6085 60.0002 32.0000 1.9932 1.9942 418.9317 419.1787 0.0370 -1.0000 -1.0000 2716033 1579624042.20 151.6085 60.0002 32.0000 1.9935 1.9944 418.8323 419.0796 0.0371 -1.0000 -1.0000 2716095 1579624042.30 151.6085 60.0002 32.0000 1.9940 1.9950 418.7910 419.0383 0.0370 -1.0000 -1.0000 2716173 1579624042.40 151.4592 60.0002 32.0000 1.9931 1.9941 418.6936 418.9403 0.0369 -1.0000 -1.0000 2716236 1579624042.50 151.4592 60.0002 32.0000 1.9931 1.9940 418.8379 419.0847 0.0370 -1.0000 -1.0000 2716298 1579624042.60 151.4592 60.0002 32.0000 1.9926 1.9935 418.9212 419.1688 0.0371 -1.0000 -1.0000 2716532 1579624042.70 151.4592 60.0002 32.0000 1.9932 1.9942 418.8746 419.1209 0.0370 -1.0000 -1.0000 2716595 1579624042.80 151.4592 60.0002 32.0000 1.9936 1.9946 418.7324 418.9804 0.0371 -1.0000 -1.0000 2716657 1579624042.90 151.4983 60.0002 32.0000 1.9936 1.9946 418.8319 419.0791 0.0370 -1.0000 -1.0000 2716736 1579624043.00 151.4983 60.0002 32.0000 1.9929 1.9939 419.0188 419.2658 0.0370 -1.0000 -1.0000 2716798 1579624043.10 151.4983 60.0002 32.0000 1.9931 1.9941 418.8891 419.1371 0.0372 -1.0000 -1.0000 2717032 1579624043.20 151.4983 60.0002 32.0000 1.9939 1.9948 418.7598 419.0068 0.0369 -1.0000 -1.0000 2717110 1579624043.30 151.4983 60.0002 32.0000 1.9936 1.9945 418.8854 419.1310 0.0369 -1.0000 -1.0000 2717173 1579624043.40 151.4983 60.0002 32.0000 1.9927 1.9936 418.9336 419.1807 0.0370 -1.0000 -1.0000 2717251 1579624043.50 151.5290 60.0002 32.0000 1.9928 1.9938 419.0242 419.2710 0.0369 -1.0000 -1.0000 2717314 1579624043.60 151.5290 60.0002 32.0000 1.9928 1.9938 418.9506 419.1973 0.0370 -1.0000 -1.0000 2717548 1579624043.70 151.5290 60.0002 32.0000 1.9945 1.9955 418.7505 418.9982 0.0371 -1.0000 -1.0000 2717626 1579624043.80 151.5290 60.0002 32.0000 1.9940 1.9949 418.8179 419.0646 0.0369 -1.0000 -1.0000 2717689 1579624043.90 151.5290 60.0002 32.0000 1.9939 1.9948 418.9563 419.2049 0.0372 -1.0000 -1.0000 2717751 1579624044.00 151.5620 60.0002 32.0000 1.9931 1.9941 418.9201 419.1673 0.0370 -1.0000 -1.0000 2717814 1579624044.10 151.5899 60.0002 32.0000 1.9938 1.9947 418.8385 419.0853 0.0370 -1.0000 -1.0000 2718267 1579624044.20 151.5899 60.0002 32.0000 1.9934 1.9944 418.7511 418.9974 0.0369 -1.0000 -1.0000 2718329 1579624044.30 151.5899 60.0002 32.0000 1.9937 1.9947 418.8522 419.0988 0.0370 -1.0000 -1.0000 2718392 1579624044.40 151.5899 60.0002 32.0000 1.9936 1.9945 419.0216 419.2686 0.0370 -1.0000 -1.0000 2718454 1579624044.50 151.5899 60.0002 32.0000 1.9933 1.9943 418.9020 419.1492 0.0370 -1.0000 -1.0000 2718517 1579624044.60 151.5184 60.0007 32.0000 1.9934 1.9944 418.8610 419.1076 0.0370 -1.0000 -1.0000 2718876 1579624044.70 151.5184 60.0007 32.0000 1.9938 1.9948 418.7179 418.9648 0.0370 -1.0000 -1.0000 2718939 1579624044.80 151.5184 60.0007 32.0000 1.9938 1.9948 418.7805 419.0271 0.0369 -1.0000 -1.0000 2719001 1579624044.90 151.5184 60.0007 32.0000 1.9929 1.9938 418.8972 419.1442 0.0371 -1.0000 -1.0000 2719079 1579624045.00 151.5184 60.0007 32.0000 1.9918 1.9928 418.9870 419.2347 0.0371 -1.0000 -1.0000 2719142 1579624045.10 151.5184 60.0007 32.0000 1.9919 1.9929 418.9196 419.1663 0.0370 -1.0000 -1.0000 2719204 1579624045.20 151.5081 60.0007 32.0000 1.9930 1.9940 418.7589 419.0057 0.0370 -1.0000 -1.0000 2719282 1579624045.30 151.4662 60.0007 32.0000 1.9935 1.9945 418.6736 418.9200 0.0369 -1.0000 -1.0000 2719345 1579624045.40 151.4662 60.0007 32.0000 1.9935 1.9945 418.9073 419.1533 0.0369 -1.0000 -1.0000 2719407 1579624045.50 151.4662 60.0007 32.0000 1.9930 1.9940 419.0648 419.3120 0.0371 -1.0000 -1.0000 2719470 1579624045.60 151.4662 60.0007 32.0000 1.9933 1.9943 419.0253 419.2718 0.0369 -1.0000 -1.0000 2719533 1579624045.70 151.4662 60.0007 32.0000 1.9934 1.9944 418.8583 419.1056 0.0371 -1.0000 -1.0000 2719736 1579624045.80 151.4636 60.0007 32.0000 1.9942 1.9952 418.8003 419.0470 0.0369 -1.0000 -1.0000 2719798 1579624045.90 151.4636 60.0007 32.0000 1.9941 1.9950 418.7562 419.0031 0.0370 -1.0000 -1.0000 2719860 1579624046.00 151.4636 60.0007 32.0000 1.9930 1.9939 418.9943 419.2406 0.0369 -1.0000 -1.0000 2719923 1579624046.10 151.4636 60.0007 32.0000 1.9937 1.9946 419.0540 419.3004 0.0369 -1.0000 -1.0000 2719985 1579624046.20 151.4636 60.0007 32.0000 1.9939 1.9948 418.8407 419.0880 0.0370 -1.0000 -1.0000 2720220 1579624046.30 151.4922 60.0007 32.0000 1.9935 1.9944 418.8287 419.0760 0.0371 -1.0000 -1.0000 2720282 1579624046.40 151.5930 60.0007 32.0000 1.9933 1.9943 418.8173 419.0646 0.0371 -1.0000 -1.0000 2720345 1579624046.50 151.5930 60.0007 32.0000 1.9937 1.9946 418.9440 419.1911 0.0370 -1.0000 -1.0000 2720407 1579624046.60 151.5930 60.0007 32.0000 1.9937 1.9947 418.9892 419.2360 0.0370 -1.0000 -1.0000 2720485 1579624046.70 151.5930 60.0007 32.0000 1.9943 1.9953 418.9272 419.1741 0.0370 -1.0000 -1.0000 2720548 1579624046.80 151.5930 60.0007 32.0000 1.9942 1.9952 418.7936 419.0402 0.0369 -1.0000 -1.0000 2720610 1579624046.90 151.5621 60.0007 32.0000 1.9934 1.9943 418.7259 418.9722 0.0369 -1.0000 -1.0000 2720689 1579624047.00 151.5621 60.0007 32.0000 1.9932 1.9942 418.9367 419.1833 0.0370 -1.0000 -1.0000 2720751 1579624047.10 151.5621 60.0007 32.0000 1.9930 1.9940 418.9413 419.1880 0.0370 -1.0000 -1.0000 2720814 1579624047.20 151.5621 60.0007 32.0000 1.9925 1.9935 418.9620 419.2087 0.0369 -1.0000 -1.0000 2721048 1579624047.30 151.5621 60.0007 32.0000 1.9935 1.9944 418.8483 419.0945 0.0369 -1.0000 -1.0000 2721110 1579624047.40 151.5505 60.0007 32.0000 1.9929 1.9939 419.0198 419.2669 0.0370 -1.0000 -1.0000 2721189 1579624047.50 151.5465 60.0007 32.0000 1.9930 1.9939 418.9150 419.1613 0.0369 -1.0000 -1.0000 2721251 1579624047.60 151.5465 60.0007 32.0000 1.9923 1.9932 418.9778 419.2249 0.0371 -1.0000 -1.0000 2721314 1579624047.70 151.5465 60.0007 32.0000 1.9935 1.9945 418.8495 419.0969 0.0370 -1.0000 -1.0000 2721548 1579624047.80 151.5465 60.0007 32.0000 1.9937 1.9947 418.7801 419.0264 0.0369 -1.0000 -1.0000 2721610 1579624047.90 151.5465 60.0007 32.0000 1.9932 1.9942 418.7609 419.0077 0.0370 -1.0000 -1.0000 2721673 1579624048.00 151.4296 60.0007 32.0000 1.9929 1.9939 418.8192 419.0664 0.0369 -1.0000 -1.0000 2721751 1579624048.10 151.4296 60.0007 32.0000 1.9915 1.9925 418.9058 419.1519 0.0369 -1.0000 -1.0000 2721814 1579624048.20 151.4296 60.0007 32.0000 1.9925 1.9935 418.9516 419.1980 0.0369 -1.0000 -1.0000 2721876 1579624048.30 151.4296 60.0007 32.0000 1.9933 1.9943 418.8704 419.1174 0.0370 -1.0000 -1.0000 2722517 1579624048.40 151.4296 60.0007 32.0000 1.9934 1.9944 418.7575 419.0041 0.0369 -1.0000 -1.0000 2722579 1579624048.50 151.4357 60.0007 32.0000 1.9929 1.9939 418.8321 419.0787 0.0370 -1.0000 -1.0000 2722642 1579624048.60 151.4365 60.0007 32.0000 1.9923 1.9933 418.9006 419.1481 0.0371 -1.0000 -1.0000 2722720 1579624048.70 151.4365 60.0007 32.0000 1.9927 1.9936 418.9304 419.1773 0.0369 -1.0000 -1.0000 2722798 1579624048.80 151.4365 60.0007 32.0000 1.9934 1.9943 418.9393 419.1867 0.0370 -1.0000 -1.0000 2723079 1579624048.90 151.4365 60.0007 32.0000 1.9941 1.9950 418.7696 419.0160 0.0369 -1.0000 -1.0000 2723157 1579624049.00 151.4399 60.0007 32.0000 1.9933 1.9943 418.8155 419.0626 0.0370 -1.0000 -1.0000 2723220 1579624049.10 151.4558 60.0007 32.0000 1.9932 1.9942 418.8274 419.0734 0.0369 -1.0000 -1.0000 2723282 1579624049.20 151.4558 60.0007 32.0000 1.9927 1.9937 418.8623 419.1092 0.0370 -1.0000 -1.0000 2723360 1579624049.30 151.4558 60.0007 32.0000 1.9932 1.9941 418.9911 419.2388 0.0371 -1.0000 -1.0000 2723485 1579624049.40 151.4558 60.0007 32.0000 1.9935 1.9944 418.8655 419.1129 0.0371 -1.0000 -1.0000 2723564 1579624049.50 151.4558 60.0007 32.0000 1.9937 1.9947 418.8087 419.0558 0.0370 -1.0000 -1.0000 2723610 1579624049.60 151.4622 60.0007 32.0000 1.9936 1.9946 418.8875 419.1339 0.0369 -1.0000 -1.0000 2723673 1579624049.70 151.4626 60.0007 32.0000 1.9927 1.9937 418.9534 419.2010 0.0371 -1.0000 -1.0000 2723751 1579624049.80 151.4626 60.0007 32.0000 1.9931 1.9941 418.7833 419.0302 0.0371 -1.0000 -1.0000 2723985 1579624049.90 151.4626 60.0007 32.0000 1.9941 1.9951 418.7969 419.0450 0.0371 -1.0000 -1.0000 2724048 1579624050.00 151.4626 60.0007 32.0000 1.9930 1.9939 418.8247 419.0719 0.0370 -1.0000 -1.0000 2724126 1579624050.10 151.4633 60.0006 32.0000 1.9928 1.9938 419.0145 419.2622 0.0371 -1.0000 -1.0000 2724189 1579624050.20 151.4646 60.0004 32.0000 1.9928 1.9937 418.9727 419.2198 0.0370 -1.0000 -1.0000 2724251 1579624050.30 151.4646 60.0004 32.0000 1.9933 1.9942 418.8186 419.0653 0.0370 -1.0000 -1.0000 2724501 1579624050.40 151.4646 60.0004 32.0000 1.9929 1.9938 418.6488 418.8953 0.0369 -1.0000 -1.0000 2724564 1579624050.50 151.4646 60.0004 32.0000 1.9926 1.9936 418.8473 419.0929 0.0368 -1.0000 -1.0000 2724626 1579624050.60 151.4646 60.0004 32.0000 1.9918 1.9928 419.0378 419.2844 0.0370 -1.0000 -1.0000 2724689 1579624050.70 151.4646 60.0004 32.0000 1.9927 1.9936 418.8723 419.1196 0.0371 -1.0000 -1.0000 2724751 1579624050.80 151.4810 60.0004 32.0000 1.9932 1.9942 418.8032 419.0504 0.0370 -1.0000 -1.0000 2724985 1579624050.90 151.4814 60.0004 32.0000 1.9931 1.9941 418.9161 419.1623 0.0369 -1.0000 -1.0000 2725064 1579624051.00 151.4814 60.0004 32.0000 1.9936 1.9945 418.9958 419.2430 0.0371 -1.0000 -1.0000 2725126 1579624051.10 151.4814 60.0004 32.0000 1.9932 1.9942 418.9286 419.1761 0.0371 -1.0000 -1.0000 2725189 1579624051.20 151.4814 60.0004 32.0000 1.9934 1.9944 418.8075 419.0546 0.0370 -1.0000 -1.0000 2725267 1579624051.30 151.4814 60.0004 32.0000 1.9935 1.9945 418.8018 419.0489 0.0370 -1.0000 -1.0000 2725329 1579624051.40 151.4726 60.0004 32.0000 1.9930 1.9940 418.9851 419.2324 0.0370 -1.0000 -1.0000 2725392 1579624051.50 151.4434 60.0004 32.0000 1.9933 1.9943 418.9647 419.2118 0.0370 -1.0000 -1.0000 2725454 1579624051.60 151.4434 60.0004 32.0000 1.9939 1.9948 418.8385 419.0859 0.0370 -1.0000 -1.0000 2725517 1579624051.70 151.4434 60.0004 32.0000 1.9937 1.9947 418.7799 419.0265 0.0370 -1.0000 -1.0000 2725595 1579624051.80 151.4434 60.0004 32.0000 1.9932 1.9942 418.7454 418.9919 0.0369 -1.0000 -1.0000 2725657 1579624051.90 151.4434 60.0004 32.0000 1.9935 1.9945 419.0398 419.2869 0.0371 -1.0000 -1.0000 2725720 1579624052.00 151.5234 60.0004 32.0000 1.9931 1.9941 419.0498 419.2974 0.0370 -1.0000 -1.0000 2725798 1579624052.10 151.5234 60.0004 32.0000 1.9930 1.9940 418.9644 419.2113 0.0370 -1.0000 -1.0000 2725860 1579624052.20 151.5234 60.0004 32.0000 1.9940 1.9949 418.8400 419.0863 0.0369 -1.0000 -1.0000 2725923 1579624052.30 151.5234 60.0004 32.0000 1.9932 1.9942 418.8193 419.0663 0.0371 -1.0000 -1.0000 2726610 1579624052.40 151.5234 60.0004 32.0000 1.9926 1.9936 418.9362 419.1843 0.0372 -1.0000 -1.0000 2726673 1579624052.50 151.5372 60.0004 32.0000 1.9926 1.9935 418.9899 419.2373 0.0370 -1.0000 -1.0000 2726736 1579624052.60 151.5431 60.0004 32.0000 1.9941 1.9951 418.8689 419.1160 0.0370 -1.0000 -1.0000 2726814 1579624052.70 151.5431 60.0004 32.0000 1.9935 1.9944 418.7189 418.9663 0.0371 -1.0000 -1.0000 2726876 1579624052.80 151.5431 60.0004 32.0000 1.9933 1.9942 418.8680 419.1152 0.0370 -1.0000 -1.0000 2726939 1579624052.90 151.5431 60.0004 32.0000 1.9923 1.9933 418.9744 419.2212 0.0370 -1.0000 -1.0000 2727017 1579624053.00 151.5347 60.0004 32.0000 1.9927 1.9937 418.8185 419.0656 0.0370 -1.0000 -1.0000 2727079 1579624053.10 151.4564 60.0004 32.0000 1.9933 1.9942 418.8045 419.0507 0.0369 -1.0000 -1.0000 2727126 1579624053.20 151.4564 60.0004 32.0000 1.9929 1.9938 418.8990 419.1463 0.0371 -1.0000 -1.0000 2727204 1579624053.30 151.4564 60.0004 32.0000 1.9929 1.9939 419.0482 419.2960 0.0371 -1.0000 -1.0000 2727267 1579624053.40 151.4564 60.0004 32.0000 1.9935 1.9945 418.8672 419.1142 0.0370 -1.0000 -1.0000 2727345 1579624053.50 151.4564 60.0004 32.0000 1.9937 1.9946 418.7802 419.0280 0.0372 -1.0000 -1.0000 2727407 1579624053.60 151.5408 60.0004 32.0000 1.9939 1.9948 418.6805 418.9265 0.0368 -1.0000 -1.0000 2727470 1579624053.70 151.5408 60.0004 32.0000 1.9932 1.9942 418.8712 419.1188 0.0371 -1.0000 -1.0000 2727548 1579624053.80 151.5408 60.0004 32.0000 1.9926 1.9935 419.0281 419.2756 0.0371 -1.0000 -1.0000 2727610 1579624053.90 151.5408 60.0004 32.0000 1.9928 1.9938 418.9362 419.1840 0.0371 -1.0000 -1.0000 2727845 1579624054.00 151.5408 60.0004 32.0000 1.9944 1.9954 418.8293 419.0762 0.0370 -1.0000 -1.0000 2727907 1579624054.10 151.5408 60.0004 32.0000 1.9944 1.9953 418.7946 419.0424 0.0372 -1.0000 -1.0000 2727970 1579624054.20 151.5408 60.0004 32.0000 1.9926 1.9936 418.9752 419.2228 0.0370 -1.0000 -1.0000 2728032 1579624054.30 151.5380 60.0004 32.0000 1.9924 1.9934 418.9907 419.2378 0.0370 -1.0000 -1.0000 2728110 1579624054.40 151.5380 60.0004 32.0000 1.9931 1.9941 418.9077 419.1547 0.0370 -1.0000 -1.0000 2728595 1579624054.50 151.5380 60.0004 32.0000 1.9934 1.9943 418.7553 419.0025 0.0370 -1.0000 -1.0000 2728657 1579624054.60 151.5380 60.0004 32.0000 1.9932 1.9941 418.8278 419.0751 0.0370 -1.0000 -1.0000 2728720 1579624054.70 151.5380 60.0004 32.0000 1.9927 1.9936 418.9861 419.2331 0.0370 -1.0000 -1.0000 2728782 1579624054.80 151.4541 60.0001 32.0000 1.9925 1.9934 418.9302 419.1777 0.0370 -1.0000 -1.0000 2728845 1579624054.90 151.4541 60.0001 32.0000 1.9930 1.9940 418.8165 419.0627 0.0369 -1.0000 -1.0000 2729126 1579624055.00 151.4541 60.0001 32.0000 1.9941 1.9950 418.6868 418.9333 0.0369 -1.0000 -1.0000 2729173 1579624055.10 151.4541 60.0001 32.0000 1.9932 1.9942 418.7256 418.9712 0.0369 -1.0000 -1.0000 2729236 1579624055.20 151.4541 60.0001 32.0000 1.9933 1.9943 418.8139 419.0617 0.0371 -1.0000 -1.0000 2729314 1579624055.30 151.4518 60.0001 32.0000 1.9928 1.9938 418.9692 419.2160 0.0369 -1.0000 -1.0000 2729376 1579624055.40 151.4417 60.0001 32.0000 1.9940 1.9949 418.8958 419.1425 0.0370 -1.0000 -1.0000 2729485 1579624055.50 151.4417 60.0001 32.0000 1.9942 1.9951 418.7284 418.9746 0.0369 -1.0000 -1.0000 2729548 1579624055.60 151.4417 60.0001 32.0000 1.9932 1.9942 418.8240 419.0703 0.0369 -1.0000 -1.0000 2729610 1579624055.70 151.4417 60.0001 32.0000 1.9931 1.9940 418.9033 419.1510 0.0372 -1.0000 -1.0000 2729689 1579624055.80 151.4417 60.0001 32.0000 1.9930 1.9940 418.9392 419.1871 0.0370 -1.0000 -1.0000 2729751 1579624055.90 151.4608 60.0001 32.0000 1.9922 1.9932 419.0692 419.3162 0.0370 -1.0000 -1.0000 2729985 1579624056.00 151.4608 60.0001 32.0000 1.9935 1.9945 418.9693 419.2169 0.0370 -1.0000 -1.0000 2730048 1579624056.10 151.4608 60.0001 32.0000 1.9947 1.9957 418.7725 419.0188 0.0370 -1.0000 -1.0000 2730110 1579624056.20 151.4608 60.0001 32.0000 1.9936 1.9946 418.7160 418.9632 0.0370 -1.0000 -1.0000 2730173 1579624056.30 151.4608 60.0001 32.0000 1.9937 1.9946 418.8028 419.0498 0.0370 -1.0000 -1.0000 2730251 1579624056.40 151.5189 60.0001 32.0000 1.9921 1.9930 418.9564 419.2041 0.0372 -1.0000 -1.0000 2730501 1579624056.50 151.5770 60.0001 32.0000 1.9935 1.9944 418.8549 419.1028 0.0371 -1.0000 -1.0000 2730564 1579624056.60 151.5770 60.0001 32.0000 1.9937 1.9947 418.7256 418.9724 0.0370 -1.0000 -1.0000 2730626 1579624056.70 151.5770 60.0001 32.0000 1.9927 1.9936 418.7824 419.0292 0.0370 -1.0000 -1.0000 2730689 1579624056.80 151.5770 60.0001 32.0000 1.9934 1.9944 418.9493 419.1969 0.0371 -1.0000 -1.0000 2730751 1579624056.90 151.5770 60.0001 32.0000 1.9923 1.9933 418.9956 419.2419 0.0369 -1.0000 -1.0000 2731485 1579624057.00 151.4966 60.0001 32.0000 1.9931 1.9940 418.9132 419.1597 0.0370 -1.0000 -1.0000 2731548 1579624057.10 151.4966 60.0001 32.0000 1.9928 1.9938 418.7794 419.0254 0.0368 -1.0000 -1.0000 2731610 1579624057.20 151.4966 60.0001 32.0000 1.9925 1.9935 418.7019 418.9489 0.0371 -1.0000 -1.0000 2731689 1579624057.30 151.4966 60.0001 32.0000 1.9929 1.9939 418.7583 419.0061 0.0371 -1.0000 -1.0000 2731751 1579624057.40 151.4966 60.0001 32.0000 1.9929 1.9939 419.0050 419.2526 0.0370 -1.0000 -1.0000 2731814 1579624057.50 151.4985 60.0001 32.0000 1.9931 1.9941 418.7633 419.0097 0.0370 -1.0000 -1.0000 2731892 1579624057.60 151.5152 60.0001 32.0000 1.9938 1.9948 418.7387 418.9857 0.0370 -1.0000 -1.0000 2731954 1579624057.70 151.5152 60.0001 32.0000 1.9942 1.9952 418.7187 418.9668 0.0372 -1.0000 -1.0000 2732017 1579624057.80 151.5152 60.0001 32.0000 1.9928 1.9937 418.8539 419.1020 0.0371 -1.0000 -1.0000 2732080 1579624057.90 151.5152 60.0001 32.0000 1.9927 1.9937 418.9710 419.2185 0.0371 -1.0000 -1.0000 2732142 1579624058.00 151.5152 60.0001 32.0000 1.9936 1.9946 418.8442 419.0913 0.0370 -1.0000 -1.0000 2732220 1579624058.10 151.4583 60.0001 32.0000 1.9943 1.9953 418.7109 418.9586 0.0371 -1.0000 -1.0000 2732282 1579624058.20 151.4583 60.0001 32.0000 1.9932 1.9942 418.7796 419.0265 0.0370 -1.0000 -1.0000 2732345 1579624058.30 151.4583 60.0001 32.0000 1.9926 1.9935 418.9492 419.1970 0.0371 -1.0000 -1.0000 2732423 1579624058.40 151.4583 60.0001 32.0000 1.9924 1.9934 418.9710 419.2175 0.0369 -1.0000 -1.0000 2732501 1579624058.50 151.4583 60.0001 32.0000 1.9934 1.9943 418.8979 419.1443 0.0369 -1.0000 -1.0000 2732564 1579624058.60 151.4963 60.0001 32.0000 1.9933 1.9943 418.7969 419.0444 0.0371 -1.0000 -1.0000 2732642 1579624058.70 151.5089 60.0001 32.0000 1.9924 1.9934 418.7135 418.9599 0.0370 -1.0000 -1.0000 2732704 1579624058.80 151.5089 60.0001 32.0000 1.9932 1.9942 418.9293 419.1772 0.0371 -1.0000 -1.0000 2732767 1579624058.90 151.5089 60.0001 32.0000 1.9926 1.9936 418.9615 419.2085 0.0370 -1.0000 -1.0000 2732845 1579624059.00 151.5089 60.0001 32.0000 1.9937 1.9947 418.8314 419.0783 0.0370 -1.0000 -1.0000 2732907 1579624059.10 151.5089 60.0001 32.0000 1.9941 1.9951 418.7663 419.0131 0.0369 -1.0000 -1.0000 2732970 1579624059.20 151.5089 60.0001 32.0000 1.9932 1.9942 418.6367 418.8846 0.0371 -1.0000 -1.0000 2733048 1579624059.30 151.5999 60.0001 32.0000 1.9929 1.9939 418.8120 419.0591 0.0370 -1.0000 -1.0000 2733110 1579624059.40 151.5999 60.0001 32.0000 1.9923 1.9933 419.0036 419.2516 0.0372 -1.0000 -1.0000 2733173 1579624059.50 151.5999 60.0001 32.0000 1.9932 1.9942 418.8963 419.1438 0.0371 -1.0000 -1.0000 2733345 1579624059.60 151.5999 60.0001 32.0000 1.9940 1.9949 418.8723 419.1196 0.0371 -1.0000 -1.0000 2733423 1579624059.70 151.5999 60.0001 32.0000 1.9936 1.9946 418.8294 419.0768 0.0370 -1.0000 -1.0000 2733485 1579624059.80 151.5471 59.9998 32.0000 1.9922 1.9931 418.8866 419.1344 0.0371 -1.0000 -1.0000 2733548 1579624059.90 151.5365 59.9998 32.0000 1.9921 1.9930 418.9820 419.2300 0.0371 -1.0000 -1.0000 2733610 1579624060.00 151.5365 59.9998 32.0000 1.9923 1.9933 418.8839 419.1301 0.0368 -1.0000 -1.0000 2734360 1579624060.10 151.5365 59.9998 32.0000 1.9938 1.9948 418.7426 418.9903 0.0372 -1.0000 -1.0000 2734423 1579624060.20 151.5365 59.9998 32.0000 1.9939 1.9949 418.7032 418.9508 0.0370 -1.0000 -1.0000 2734485 1579624060.30 151.5365 59.9998 32.0000 1.9928 1.9938 418.8435 419.0905 0.0371 -1.0000 -1.0000 2734564 1579624060.40 151.4723 59.9998 32.0000 1.9922 1.9932 418.8430 419.0893 0.0370 -1.0000 -1.0000 2734626 1579624060.50 151.4723 59.9998 32.0000 1.9924 1.9934 418.9383 419.1873 0.0374 -1.0000 -1.0000 2734689 1579624060.60 151.4723 59.9998 32.0000 1.9933 1.9943 418.7153 418.9638 0.0371 -1.0000 -1.0000 2734767 1579624060.70 151.4723 59.9998 32.0000 1.9937 1.9947 418.6611 418.9086 0.0371 -1.0000 -1.0000 2734829 1579624060.80 151.4723 59.9998 32.0000 1.9924 1.9934 418.7924 419.0405 0.0372 -1.0000 -1.0000 2734892 1579624060.90 151.4115 59.9998 32.0000 1.9926 1.9935 418.8038 419.0514 0.0371 -1.0000 -1.0000 2734970 1579624061.00 151.4115 59.9998 32.0000 1.9940 1.9950 418.7566 419.0040 0.0371 -1.0000 -1.0000 2735032 1579624061.10 151.4115 59.9998 32.0000 1.9939 1.9948 418.6776 418.9258 0.0372 -1.0000 -1.0000 2735095 1579624061.20 151.4115 59.9998 32.0000 1.9926 1.9936 418.8894 419.1367 0.0370 -1.0000 -1.0000 2735157 1579624061.30 151.4115 59.9998 32.0000 1.9935 1.9945 419.0201 419.2680 0.0372 -1.0000 -1.0000 2735220 1579624061.40 151.4931 59.9998 32.0000 1.9938 1.9947 418.7548 419.0024 0.0371 -1.0000 -1.0000 2735298 1579624061.50 151.5391 59.9998 32.0000 1.9938 1.9948 418.8055 419.0533 0.0372 -1.0000 -1.0000 2735360 1579624061.60 151.5391 59.9998 32.0000 1.9939 1.9949 418.7753 419.0224 0.0370 -1.0000 -1.0000 2735657 1579624061.70 151.5391 59.9998 32.0000 1.9925 1.9935 418.9569 419.2047 0.0371 -1.0000 -1.0000 2735736 1579624061.80 151.5391 59.9998 32.0000 1.9930 1.9940 418.9451 419.1933 0.0372 -1.0000 -1.0000 2735798 1579624061.90 151.5391 59.9998 32.0000 1.9936 1.9946 418.8368 419.0847 0.0371 -1.0000 -1.0000 2735860 1579624062.00 151.5820 59.9998 32.0000 1.9938 1.9948 418.8601 419.1079 0.0371 -1.0000 -1.0000 2735939 1579624062.10 151.5820 59.9998 32.0000 1.9927 1.9936 418.8244 419.0725 0.0372 -1.0000 -1.0000 2736064 1579624062.20 151.5820 59.9998 32.0000 1.9930 1.9939 418.9319 419.1797 0.0371 -1.0000 -1.0000 2736126 1579624062.30 151.5820 59.9998 32.0000 1.9936 1.9946 418.7917 419.0396 0.0371 -1.0000 -1.0000 2736204 1579624062.40 151.5820 59.9998 32.0000 1.9939 1.9949 418.8249 419.0721 0.0371 -1.0000 -1.0000 2736267 1579624062.50 151.5339 59.9998 32.0000 1.9942 1.9952 418.6557 418.9031 0.0370 -1.0000 -1.0000 2736329 1579624062.60 151.5243 59.9998 32.0000 1.9938 1.9947 418.7828 419.0303 0.0371 -1.0000 -1.0000 2736579 1579624062.70 151.5243 59.9998 32.0000 1.9930 1.9940 418.9574 419.2051 0.0372 -1.0000 -1.0000 2736642 1579624062.80 151.5243 59.9998 32.0000 1.9929 1.9939 419.0020 419.2507 0.0372 -1.0000 -1.0000 2736704 1579624062.90 151.5243 59.9998 32.0000 1.9934 1.9944 418.7484 418.9954 0.0370 -1.0000 -1.0000 2736782 1579624063.00 151.5243 59.9998 32.0000 1.9934 1.9944 418.7398 418.9870 0.0371 -1.0000 -1.0000 2736845 1579624063.10 151.4839 59.9998 32.0000 1.9935 1.9944 418.8641 419.1117 0.0371 -1.0000 -1.0000 2737220 1579624063.20 151.4839 59.9998 32.0000 1.9927 1.9937 418.9881 419.2350 0.0370 -1.0000 -1.0000 2737282 1579624063.30 151.4839 59.9998 32.0000 1.9941 1.9951 418.9086 419.1556 0.0371 -1.0000 -1.0000 2737345 1579624063.40 151.4839 59.9998 32.0000 1.9938 1.9948 418.7796 419.0280 0.0373 -1.0000 -1.0000 2737423 1579624063.50 151.4839 59.9998 32.0000 1.9937 1.9947 418.7586 419.0063 0.0371 -1.0000 -1.0000 2737485 1579624063.60 151.4931 59.9998 32.0000 1.9938 1.9948 418.9760 419.2235 0.0370 -1.0000 -1.0000 2737736 1579624063.70 151.4961 59.9998 32.0000 1.9933 1.9943 418.9522 419.1994 0.0370 -1.0000 -1.0000 2737798 1579624063.80 151.4961 59.9998 32.0000 1.9940 1.9950 418.8582 419.1059 0.0372 -1.0000 -1.0000 2737860 1579624063.90 151.4961 59.9998 32.0000 1.9940 1.9950 418.7390 418.9878 0.0372 -1.0000 -1.0000 2737923 1579624064.00 151.4961 59.9998 32.0000 1.9936 1.9946 418.8503 419.0977 0.0370 -1.0000 -1.0000 2738001 1579624064.10 151.4961 59.9998 32.0000 1.9929 1.9938 418.9317 419.1790 0.0370 -1.0000 -1.0000 2738236 1579624064.20 151.5071 59.9998 32.0000 1.9933 1.9943 418.9901 419.2378 0.0371 -1.0000 -1.0000 2738298 1579624064.30 151.5071 59.9998 32.0000 1.9935 1.9944 418.9649 419.2124 0.0370 -1.0000 -1.0000 2738360 1579624064.40 151.5071 59.9998 32.0000 1.9940 1.9950 418.7247 418.9724 0.0372 -1.0000 -1.0000 2738423 1579624064.50 151.5071 59.9998 32.0000 1.9933 1.9943 418.7150 418.9637 0.0372 -1.0000 -1.0000 2738485 1579624064.60 151.5071 59.9998 32.0000 1.9930 1.9940 418.9717 419.2205 0.0373 -1.0000 -1.0000 2738595 1579624064.70 151.5137 59.9994 32.0000 1.9932 1.9942 419.0426 419.2904 0.0372 -1.0000 -1.0000 2738657 1579624064.80 151.5137 59.9994 32.0000 1.9930 1.9940 418.8308 419.0795 0.0372 -1.0000 -1.0000 2738720 1579624064.90 151.5137 59.9994 32.0000 1.9928 1.9938 418.7658 419.0127 0.0370 -1.0000 -1.0000 2738798 1579624065.00 151.5137 59.9994 32.0000 1.9928 1.9937 418.5829 418.8291 0.0370 -1.0000 -1.0000 2738860 1579624065.10 151.5137 59.9994 32.0000 1.9932 1.9942 418.7632 419.0103 0.0370 -1.0000 -1.0000 2739673 1579624065.20 151.5137 59.9994 32.0000 1.9923 1.9933 418.8941 419.1414 0.0371 -1.0000 -1.0000 2739736 1579624065.30 151.4634 59.9994 32.0000 1.9929 1.9939 418.8721 419.1198 0.0371 -1.0000 -1.0000 2739798 1579624065.40 151.4634 59.9994 32.0000 1.9940 1.9950 418.7446 418.9919 0.0371 -1.0000 -1.0000 2739876 1579624065.50 151.4634 59.9994 32.0000 1.9937 1.9946 418.7966 419.0451 0.0373 -1.0000 -1.0000 2739939 1579624065.60 151.4634 59.9994 32.0000 1.9934 1.9944 418.9263 419.1752 0.0372 -1.0000 -1.0000 2740001 1579624065.70 151.4634 59.9994 32.0000 1.9935 1.9944 418.9336 419.1816 0.0372 -1.0000 -1.0000 2740079 1579624065.80 151.4621 59.9994 32.0000 1.9943 1.9953 418.7559 419.0042 0.0372 -1.0000 -1.0000 2740142 1579624065.90 151.4607 59.9994 32.0000 1.9947 1.9957 418.8097 419.0576 0.0371 -1.0000 -1.0000 2740204 1579624066.00 151.4607 59.9994 32.0000 1.9941 1.9950 418.8339 419.0820 0.0372 -1.0000 -1.0000 2740282 1579624066.10 151.4607 59.9994 32.0000 1.9931 1.9941 418.8998 419.1477 0.0371 -1.0000 -1.0000 2740345 1579624066.20 151.4607 59.9994 32.0000 1.9928 1.9938 418.9652 419.2138 0.0373 -1.0000 -1.0000 2740407 1579624066.30 151.4607 59.9994 32.0000 1.9937 1.9947 418.8927 419.1413 0.0372 -1.0000 -1.0000 2740485 1579624066.40 151.4607 59.9994 32.0000 1.9939 1.9949 418.8666 419.1147 0.0372 -1.0000 -1.0000 2740548 1579624066.50 151.5385 59.9994 32.0000 1.9940 1.9950 418.8952 419.1428 0.0370 -1.0000 -1.0000 2740611 1579624066.60 151.5385 59.9994 32.0000 1.9927 1.9937 418.9394 419.1868 0.0371 -1.0000 -1.0000 2740689 1579624066.70 151.5385 59.9994 32.0000 1.9935 1.9945 418.8947 419.1422 0.0371 -1.0000 -1.0000 2741220 1579624066.80 151.5385 59.9994 32.0000 1.9934 1.9944 418.8066 419.0545 0.0371 -1.0000 -1.0000 2741282 1579624066.90 151.5385 59.9994 32.0000 1.9943 1.9953 418.7798 419.0278 0.0372 -1.0000 -1.0000 2741361 1579624067.00 151.5119 59.9994 32.0000 1.9933 1.9942 418.7631 419.0111 0.0371 -1.0000 -1.0000 2741423 1579624067.10 151.4609 59.9994 32.0000 1.9927 1.9937 418.7882 419.0351 0.0370 -1.0000 -1.0000 2741485 1579624067.20 151.4609 59.9994 32.0000 1.9924 1.9934 418.9389 419.1866 0.0371 -1.0000 -1.0000 2741564 1579624067.30 151.4609 59.9994 32.0000 1.9924 1.9933 418.7952 419.0428 0.0371 -1.0000 -1.0000 2741626 1579624067.40 151.4609 59.9994 32.0000 1.9927 1.9937 418.6947 418.9423 0.0371 -1.0000 -1.0000 2741689 1579624067.50 151.4609 59.9994 32.0000 1.9935 1.9945 418.7470 418.9950 0.0372 -1.0000 -1.0000 2741751 1579624067.60 151.4802 59.9994 32.0000 1.9931 1.9941 418.9559 419.2030 0.0370 -1.0000 -1.0000 2741814 1579624067.70 151.4802 59.9994 32.0000 1.9928 1.9938 419.0160 419.2639 0.0371 -1.0000 -1.0000 2742001 1579624067.80 151.4802 59.9994 32.0000 1.9928 1.9938 418.8816 419.1291 0.0371 -1.0000 -1.0000 2742064 1579624067.90 151.4802 59.9994 32.0000 1.9930 1.9940 418.7603 419.0078 0.0371 -1.0000 -1.0000 2742126 1579624068.00 151.4802 59.9994 32.0000 1.9931 1.9941 418.7590 419.0067 0.0371 -1.0000 -1.0000 2742204 1579624068.10 151.4802 59.9994 32.0000 1.9921 1.9931 418.9148 419.1625 0.0371 -1.0000 -1.0000 2742267 1579624068.20 151.4706 59.9994 32.0000 1.9920 1.9930 419.0132 419.2606 0.0370 -1.0000 -1.0000 2742329 1579624068.30 151.4532 59.9994 32.0000 1.9934 1.9943 418.8952 419.1424 0.0371 -1.0000 -1.0000 2742595 1579624068.40 151.4532 59.9994 32.0000 1.9933 1.9942 418.7356 418.9831 0.0371 -1.0000 -1.0000 2742657 1579624068.50 151.4532 59.9994 32.0000 1.9933 1.9943 418.6819 418.9306 0.0372 -1.0000 -1.0000 2742720 1579624068.60 151.4532 59.9994 32.0000 1.9932 1.9942 418.7095 418.9571 0.0371 -1.0000 -1.0000 2742798 1579624068.70 151.4532 59.9994 32.0000 1.9937 1.9947 419.0087 419.2560 0.0371 -1.0000 -1.0000 2742861 1579624068.80 151.4513 59.9994 32.0000 1.9933 1.9943 418.9165 419.1649 0.0371 -1.0000 -1.0000 2743501 1579624068.90 151.4513 59.9994 32.0000 1.9931 1.9941 418.9104 419.1585 0.0372 -1.0000 -1.0000 2743564 1579624069.00 151.4513 59.9994 32.0000 1.9933 1.9942 418.7518 418.9986 0.0370 -1.0000 -1.0000 2743626 1579624069.10 151.4513 59.9994 32.0000 1.9927 1.9937 418.9406 419.1883 0.0371 -1.0000 -1.0000 2743689 1579624069.20 151.4513 59.9994 32.0000 1.9932 1.9942 419.0054 419.2532 0.0371 -1.0000 -1.0000 2743767 1579624069.30 151.4713 59.9994 32.0000 1.9933 1.9943 418.8418 419.0892 0.0371 -1.0000 -1.0000 2743830 1579624069.40 151.5006 59.9994 32.0000 1.9934 1.9944 418.7813 419.0289 0.0372 -1.0000 -1.0000 2743907 1579624069.50 151.5006 59.9994 32.0000 1.9929 1.9938 418.7725 419.0205 0.0371 -1.0000 -1.0000 2743970 1579624069.60 151.5006 59.9994 32.0000 1.9923 1.9933 418.8810 419.1281 0.0370 -1.0000 -1.0000 2744032 1579624069.70 151.5006 59.9994 32.0000 1.9921 1.9931 418.9856 419.2323 0.0370 -1.0000 -1.0000 2744111 1579624069.80 151.5006 59.9994 32.0000 1.9926 1.9935 418.8894 419.1366 0.0370 -1.0000 -1.0000 2744173 1579624069.90 151.5006 59.9994 32.0000 1.9932 1.9942 418.7295 418.9770 0.0371 -1.0000 -1.0000 2744236 1579624070.00 151.4953 59.9995 32.0000 1.9932 1.9942 418.7006 418.9484 0.0371 -1.0000 -1.0000 2744298 1579624070.10 151.4953 59.9995 32.0000 1.9924 1.9934 418.9258 419.1737 0.0372 -1.0000 -1.0000 2744376 1579624070.20 151.4953 59.9995 32.0000 1.9931 1.9941 418.8986 419.1459 0.0370 -1.0000 -1.0000 2744423 1579624070.30 151.4953 59.9995 32.0000 1.9935 1.9945 418.9599 419.2071 0.0370 -1.0000 -1.0000 2744501 1579624070.40 151.4953 59.9995 32.0000 1.9939 1.9949 418.8777 419.1253 0.0371 -1.0000 -1.0000 2744564 1579624070.50 151.4577 59.9995 32.0000 1.9931 1.9941 418.8237 419.0721 0.0372 -1.0000 -1.0000 2744626 1579624070.60 151.4577 59.9995 32.0000 1.9924 1.9934 419.0505 419.2985 0.0371 -1.0000 -1.0000 2744704 1579624070.70 151.4577 59.9995 32.0000 1.9928 1.9938 418.9709 419.2187 0.0371 -1.0000 -1.0000 2744767 1579624070.80 151.4577 59.9995 32.0000 1.9932 1.9942 419.0124 419.2595 0.0370 -1.0000 -1.0000 2744845 1579624070.90 151.4577 59.9995 32.0000 1.9941 1.9951 418.9274 419.1743 0.0370 -1.0000 -1.0000 2744907 1579624071.00 151.4577 59.9995 32.0000 1.9937 1.9947 418.9207 419.1676 0.0370 -1.0000 -1.0000 2744970 1579624071.10 151.5160 59.9995 32.0000 1.9930 1.9940 419.0528 419.3003 0.0371 -1.0000 -1.0000 2745032 1579624071.20 151.5160 59.9995 32.0000 1.9932 1.9942 419.0285 419.2762 0.0371 -1.0000 -1.0000 2745111 1579624071.30 151.5160 59.9995 32.0000 1.9938 1.9948 418.8682 419.1150 0.0370 -1.0000 -1.0000 2745173 1579624071.40 151.5160 59.9995 32.0000 1.9936 1.9946 418.8690 419.1158 0.0370 -1.0000 -1.0000 2745361 1579624071.50 151.5160 59.9995 32.0000 1.9934 1.9944 418.8812 419.1283 0.0370 -1.0000 -1.0000 2745423 1579624071.60 151.5578 59.9995 32.0000 1.9923 1.9932 418.9462 419.1941 0.0372 -1.0000 -1.0000 2745485 1579624071.70 151.5995 59.9995 32.0000 1.9929 1.9939 418.8926 419.1402 0.0371 -1.0000 -1.0000 2745564 1579624071.80 151.5995 59.9995 32.0000 1.9932 1.9942 418.9010 419.1477 0.0370 -1.0000 -1.0000 2745626 1579624071.90 151.5995 59.9995 32.0000 1.9935 1.9945 418.8262 419.0733 0.0370 -1.0000 -1.0000 2746079 1579624072.00 151.5995 59.9995 32.0000 1.9931 1.9941 418.8348 419.0816 0.0370 -1.0000 -1.0000 2746142 1579624072.10 151.5995 59.9995 32.0000 1.9928 1.9938 419.1052 419.3529 0.0370 -1.0000 -1.0000 2746204 1579624072.20 151.5434 59.9995 32.0000 1.9918 1.9927 418.9630 419.2102 0.0371 -1.0000 -1.0000 2746267 1579624072.30 151.4958 59.9995 32.0000 1.9933 1.9942 418.9203 419.1683 0.0371 -1.0000 -1.0000 2746345 1579624072.40 151.4958 59.9995 32.0000 1.9928 1.9937 418.7866 419.0336 0.0371 -1.0000 -1.0000 2746626 1579624072.50 151.4958 59.9995 32.0000 1.9926 1.9936 418.9314 419.1790 0.0370 -1.0000 -1.0000 2746689 1579624072.60 151.4958 59.9995 32.0000 1.9923 1.9933 419.0647 419.3117 0.0370 -1.0000 -1.0000 2746767 1579624072.70 151.4958 59.9995 32.0000 1.9928 1.9937 419.0680 419.3153 0.0371 -1.0000 -1.0000 2746814 1579624072.80 151.4788 59.9995 32.0000 1.9931 1.9941 418.9358 419.1828 0.0370 -1.0000 -1.0000 2746892 1579624072.90 151.4788 59.9995 32.0000 1.9934 1.9943 418.8288 419.0764 0.0371 -1.0000 -1.0000 2747220 1579624073.00 151.4788 59.9995 32.0000 1.9934 1.9943 418.8236 419.0701 0.0369 -1.0000 -1.0000 2747282 1579624073.10 151.4788 59.9995 32.0000 1.9930 1.9940 418.9290 419.1754 0.0369 -1.0000 -1.0000 2747345 1579624073.20 151.4788 59.9995 32.0000 1.9930 1.9939 418.8965 419.1437 0.0371 -1.0000 -1.0000 2747423 1579624073.30 151.4707 59.9995 32.0000 1.9935 1.9945 418.8543 419.1022 0.0371 -1.0000 -1.0000 2747485 1579624073.40 151.4676 59.9995 32.0000 1.9940 1.9950 418.8084 419.0559 0.0371 -1.0000 -1.0000 2747548 1579624073.50 151.4676 59.9995 32.0000 1.9933 1.9943 418.9670 419.2131 0.0369 -1.0000 -1.0000 2747611 1579624073.60 151.4676 59.9995 32.0000 1.9933 1.9942 419.0231 419.2698 0.0370 -1.0000 -1.0000 2747673 1579624073.70 151.4676 59.9995 32.0000 1.9938 1.9948 418.8669 419.1140 0.0370 -1.0000 -1.0000 2747751 1579624073.80 151.4676 59.9995 32.0000 1.9943 1.9952 418.7942 419.0412 0.0370 -1.0000 -1.0000 2747814 1579624073.90 151.5880 59.9995 32.0000 1.9942 1.9952 418.8579 419.1050 0.0370 -1.0000 -1.0000 2747876 1579624074.00 151.6050 59.9995 32.0000 1.9929 1.9939 418.9979 419.2455 0.0371 -1.0000 -1.0000 2747954 1579624074.10 151.6050 59.9995 32.0000 1.9930 1.9940 418.9734 419.2219 0.0372 -1.0000 -1.0000 2748017 1579624074.20 151.6050 59.9995 32.0000 1.9940 1.9950 418.8597 419.1067 0.0370 -1.0000 -1.0000 2748079 1579624074.30 151.6050 59.9995 32.0000 1.9944 1.9954 418.9204 419.1671 0.0370 -1.0000 -1.0000 2748142 1579624074.40 151.6050 59.9995 32.0000 1.9927 1.9937 419.0452 419.2923 0.0370 -1.0000 -1.0000 2748329 1579624074.50 151.6050 59.9995 32.0000 1.9932 1.9942 419.0692 419.3178 0.0372 -1.0000 -1.0000 2748392 1579624074.60 151.5440 59.9992 32.0000 1.9931 1.9940 418.9539 419.2014 0.0371 -1.0000 -1.0000 2748454 1579624074.70 151.5440 59.9992 32.0000 1.9939 1.9948 418.7886 419.0350 0.0369 -1.0000 -1.0000 2748517 1579624074.80 151.5440 59.9992 32.0000 1.9935 1.9945 418.8258 419.0730 0.0371 -1.0000 -1.0000 2748579 1579624074.90 151.5440 59.9992 32.0000 1.9932 1.9942 418.8152 419.0630 0.0371 -1.0000 -1.0000 2749407 1579624075.00 151.5440 59.9992 32.0000 1.9920 1.9930 418.9598 419.2059 0.0369 -1.0000 -1.0000 2749470 1579624075.10 151.5440 59.9992 32.0000 1.9925 1.9935 419.0124 419.2594 0.0371 -1.0000 -1.0000 2749532 1579624075.20 151.5022 59.9992 32.0000 1.9935 1.9945 418.9145 419.1618 0.0370 -1.0000 -1.0000 2749611 1579624075.30 151.4765 59.9992 32.0000 1.9934 1.9944 418.8346 419.0827 0.0371 -1.0000 -1.0000 2749673 1579624075.40 151.4765 59.9992 32.0000 1.9934 1.9944 418.8490 419.0962 0.0370 -1.0000 -1.0000 2749736 1579624075.50 151.4765 59.9992 32.0000 1.9930 1.9940 419.0293 419.2766 0.0370 -1.0000 -1.0000 2749798 1579624075.60 151.4765 59.9992 32.0000 1.9931 1.9940 418.9202 419.1679 0.0371 -1.0000 -1.0000 2749861 1579624075.70 151.4765 59.9992 32.0000 1.9935 1.9945 418.8030 419.0502 0.0371 -1.0000 -1.0000 2749939 1579624075.80 151.4396 59.9992 32.0000 1.9931 1.9941 418.7791 419.0264 0.0370 -1.0000 -1.0000 2750001 1579624075.90 151.4394 59.9992 32.0000 1.9930 1.9940 418.8720 419.1187 0.0369 -1.0000 -1.0000 2750064 1579624076.00 151.4394 59.9992 32.0000 1.9932 1.9942 418.9910 419.2384 0.0370 -1.0000 -1.0000 2750142 1579624076.10 151.4394 59.9992 32.0000 1.9935 1.9944 419.0025 419.2500 0.0371 -1.0000 -1.0000 2750204 1579624076.20 151.4394 59.9992 32.0000 1.9944 1.9954 418.9295 419.1767 0.0370 -1.0000 -1.0000 2750267 1579624076.30 151.4728 59.9992 32.0000 1.9936 1.9946 418.8190 419.0662 0.0371 -1.0000 -1.0000 2750329 1579624076.40 151.4856 59.9992 32.0000 1.9940 1.9950 418.8020 419.0490 0.0369 -1.0000 -1.0000 2750392 1579624076.50 151.4856 59.9992 32.0000 1.9932 1.9942 418.8813 419.1285 0.0370 -1.0000 -1.0000 2751282 1579624076.60 151.4856 59.9992 32.0000 1.9936 1.9946 418.9672 419.2147 0.0370 -1.0000 -1.0000 2751361 1579624076.70 151.4856 59.9992 32.0000 1.9948 1.9957 418.7766 419.0238 0.0371 -1.0000 -1.0000 2751423 1579624076.80 151.4856 59.9992 32.0000 1.9942 1.9952 418.8601 419.1090 0.0373 -1.0000 -1.0000 2751485 1579624076.90 151.5661 59.9992 32.0000 1.9930 1.9940 419.0615 419.3088 0.0371 -1.0000 -1.0000 2751564 1579624077.00 151.5661 59.9992 32.0000 1.9932 1.9941 419.1024 419.3497 0.0370 -1.0000 -1.0000 2751626 1579624077.10 151.5661 59.9992 32.0000 1.9931 1.9941 418.9773 419.2243 0.0370 -1.0000 -1.0000 2751689 1579624077.20 151.5661 59.9992 32.0000 1.9936 1.9946 418.9210 419.1686 0.0371 -1.0000 -1.0000 2751767 1579624077.30 151.5661 59.9992 32.0000 1.9946 1.9955 418.8707 419.1174 0.0369 -1.0000 -1.0000 2751830 1579624077.40 151.5365 59.9992 32.0000 1.9929 1.9939 418.8438 419.0908 0.0370 -1.0000 -1.0000 2751892 1579624077.50 151.5345 59.9992 32.0000 1.9926 1.9936 418.9740 419.2215 0.0371 -1.0000 -1.0000 2751954 1579624077.60 151.5345 59.9992 32.0000 1.9930 1.9939 418.9748 419.2221 0.0370 -1.0000 -1.0000 2752017 1579624077.70 151.5345 59.9992 32.0000 1.9940 1.9950 418.8395 419.0863 0.0370 -1.0000 -1.0000 2752095 1579624077.80 151.5345 59.9992 32.0000 1.9937 1.9946 418.9086 419.1545 0.0369 -1.0000 -1.0000 2752157 1579624077.90 151.5345 59.9992 32.0000 1.9927 1.9937 418.9086 419.1554 0.0370 -1.0000 -1.0000 2752220 1579624078.00 151.5135 59.9992 32.0000 1.9928 1.9938 418.9799 419.2271 0.0370 -1.0000 -1.0000 2752298 1579624078.10 151.5098 59.9992 32.0000 1.9932 1.9942 418.9277 419.1743 0.0370 -1.0000 -1.0000 2752361 1579624078.20 151.5098 59.9992 32.0000 1.9939 1.9949 418.7717 419.0188 0.0370 -1.0000 -1.0000 2752423 1579624078.30 151.5098 59.9992 32.0000 1.9938 1.9947 418.8664 419.1141 0.0371 -1.0000 -1.0000 2752501 1579624078.40 151.5098 59.9992 32.0000 1.9934 1.9943 418.9356 419.1826 0.0370 -1.0000 -1.0000 2752564 1579624078.50 151.4995 59.9992 32.0000 1.9935 1.9944 419.0886 419.3358 0.0370 -1.0000 -1.0000 2752751 1579624078.60 151.4882 59.9992 32.0000 1.9929 1.9939 419.0658 419.3153 0.0373 -1.0000 -1.0000 2752829 1579624078.70 151.4882 59.9992 32.0000 1.9935 1.9944 418.9069 419.1543 0.0371 -1.0000 -1.0000 2752892 1579624078.80 151.4882 59.9992 32.0000 1.9943 1.9953 418.8650 419.1119 0.0369 -1.0000 -1.0000 2752954 1579624078.90 151.4882 59.9992 32.0000 1.9934 1.9944 419.0425 419.2902 0.0371 -1.0000 -1.0000 2753032 1579624079.00 151.4882 59.9992 32.0000 1.9937 1.9947 419.0333 419.2810 0.0371 -1.0000 -1.0000 2753407 1579624079.10 151.4882 59.9992 32.0000 1.9935 1.9944 418.9662 419.2138 0.0371 -1.0000 -1.0000 2753470 1579624079.20 151.4197 59.9992 32.0000 1.9941 1.9951 418.8051 419.0517 0.0370 -1.0000 -1.0000 2753532 1579624079.30 151.3954 59.9992 32.0000 1.9939 1.9949 418.7599 419.0073 0.0371 -1.0000 -1.0000 2753595 1579624079.40 151.3954 59.9992 32.0000 1.9938 1.9948 418.7965 419.0436 0.0370 -1.0000 -1.0000 2753673 1579624079.50 151.3954 59.9992 32.0000 1.9933 1.9943 418.7875 419.0345 0.0370 -1.0000 -1.0000 2753735 1579624079.60 151.3954 59.9992 32.0000 1.9930 1.9940 419.0201 419.2666 0.0368 -1.0000 -1.0000 2753830 1579624079.70 151.3954 59.9992 32.0000 1.9930 1.9939 419.0451 419.2917 0.0370 -1.0000 -1.0000 2753907 1579624079.80 151.3954 59.9992 32.0000 1.9933 1.9943 418.8625 419.1096 0.0370 -1.0000 -1.0000 2753970 1579624079.90 151.5690 59.9992 32.0000 1.9939 1.9949 418.8416 419.0885 0.0370 -1.0000 -1.0000 2754032 1579624080.00 151.5690 59.9992 32.0000 1.9938 1.9948 418.9099 419.1567 0.0370 -1.0000 -1.0000 2754111 1579624080.10 151.5690 59.9992 32.0000 1.9932 1.9942 418.9621 419.2094 0.0370 -1.0000 -1.0000 2754251 1579624080.20 151.5690 59.9992 32.0000 1.9937 1.9946 418.9546 419.2025 0.0372 -1.0000 -1.0000 2754314 1579624080.30 151.5690 59.9992 32.0000 1.9944 1.9953 418.8400 419.0879 0.0371 -1.0000 -1.0000 2754376 1579624080.40 151.5690 59.9992 32.0000 1.9936 1.9946 418.7754 419.0226 0.0371 -1.0000 -1.0000 2754439 1579624080.50 151.5625 59.9992 32.0000 1.9936 1.9946 418.8250 419.0720 0.0370 -1.0000 -1.0000 2754501 1579624080.60 151.5596 59.9992 32.0000 1.9929 1.9939 418.9392 419.1858 0.0370 -1.0000 -1.0000 2754751 1579624080.70 151.5596 59.9992 32.0000 1.9938 1.9947 418.8732 419.1204 0.0370 -1.0000 -1.0000 2754814 1579624080.80 151.5596 59.9992 32.0000 1.9931 1.9941 418.7403 418.9875 0.0370 -1.0000 -1.0000 2754876 1579624080.90 151.5596 59.9992 32.0000 1.9938 1.9947 418.6823 418.9294 0.0370 -1.0000 -1.0000 2754939 1579624081.00 151.5596 59.9992 32.0000 1.9935 1.9944 418.7607 419.0074 0.0370 -1.0000 -1.0000 2755001 1579624081.10 151.5549 59.9992 32.0000 1.9930 1.9940 419.0145 419.2623 0.0370 -1.0000 -1.0000 2755236 1579624081.20 151.5013 59.9992 32.0000 1.9929 1.9938 418.8855 419.1320 0.0370 -1.0000 -1.0000 2755298 1579624081.30 151.5013 59.9992 32.0000 1.9939 1.9948 418.7677 419.0159 0.0371 -1.0000 -1.0000 2755361 1579624081.40 151.5013 59.9992 32.0000 1.9930 1.9940 418.8560 419.1037 0.0370 -1.0000 -1.0000 2755439 1579624081.50 151.5013 59.9992 32.0000 1.9927 1.9936 418.9185 419.1657 0.0370 -1.0000 -1.0000 2755501 1579624081.60 151.5013 59.9992 32.0000 1.9929 1.9939 418.9323 419.1795 0.0370 -1.0000 -1.0000 2756626 1579624081.70 151.5149 59.9992 32.0000 1.9930 1.9939 418.9785 419.2255 0.0370 -1.0000 -1.0000 2756704 1579624081.80 151.5272 59.9992 32.0000 1.9941 1.9951 418.8509 419.0984 0.0371 -1.0000 -1.0000 2756767 1579624081.90 151.5272 59.9992 32.0000 1.9942 1.9951 418.7303 418.9772 0.0370 -1.0000 -1.0000 2756829 1579624082.00 151.5272 59.9992 32.0000 1.9945 1.9955 418.8487 419.0960 0.0370 -1.0000 -1.0000 2756892 1579624082.10 151.5272 59.9992 32.0000 1.9934 1.9944 418.8860 419.1325 0.0370 -1.0000 -1.0000 2756954 1579624082.20 151.5272 59.9992 32.0000 1.9929 1.9939 418.9647 419.2122 0.0371 -1.0000 -1.0000 2757017 1579624082.30 151.4602 59.9992 32.0000 1.9935 1.9945 418.7793 419.0267 0.0370 -1.0000 -1.0000 2757095 1579624082.40 151.4602 59.9992 32.0000 1.9941 1.9950 418.8059 419.0533 0.0371 -1.0000 -1.0000 2757157 1579624082.50 151.4602 59.9992 32.0000 1.9934 1.9944 418.9077 419.1547 0.0370 -1.0000 -1.0000 2757220 1579624082.60 151.4602 59.9992 32.0000 1.9924 1.9934 419.0028 419.2492 0.0369 -1.0000 -1.0000 2757298 1579624082.70 151.4602 59.9992 32.0000 1.9932 1.9941 419.0027 419.2499 0.0370 -1.0000 -1.0000 2757361 1579624082.80 151.5020 59.9992 32.0000 1.9933 1.9942 418.9580 419.2056 0.0371 -1.0000 -1.0000 2757423 1579624082.90 151.5647 59.9992 32.0000 1.9944 1.9954 418.8341 419.0812 0.0370 -1.0000 -1.0000 2757501 1579624083.00 151.5647 59.9992 32.0000 1.9926 1.9936 418.7489 418.9962 0.0370 -1.0000 -1.0000 2757564 1579624083.10 151.5647 59.9992 32.0000 1.9927 1.9937 418.9417 419.1873 0.0369 -1.0000 -1.0000 2757626 1579624083.20 151.5647 59.9992 32.0000 1.9923 1.9933 419.0312 419.2783 0.0370 -1.0000 -1.0000 2757689 1579624083.30 151.5647 59.9992 32.0000 1.9931 1.9941 418.8427 419.0896 0.0369 -1.0000 -1.0000 2757751 1579624083.40 151.4150 59.9992 32.0000 1.9936 1.9945 418.8247 419.0703 0.0369 -1.0000 -1.0000 2757830 1579624083.50 151.4150 59.9992 32.0000 1.9926 1.9935 418.9392 419.1858 0.0369 -1.0000 -1.0000 2757892 1579624083.60 151.4150 59.9992 32.0000 1.9924 1.9933 419.0132 419.2602 0.0370 -1.0000 -1.0000 2757954 1579624083.70 151.4150 59.9992 32.0000 1.9936 1.9946 418.6995 418.9456 0.0368 -1.0000 -1.0000 2758095 1579624083.80 151.4150 59.9992 32.0000 1.9933 1.9943 418.7570 419.0034 0.0370 -1.0000 -1.0000 2758157 1579624083.90 151.4150 59.9992 32.0000 1.9930 1.9939 418.8208 419.0682 0.0371 -1.0000 -1.0000 2758220 1579624084.00 151.4150 59.9992 32.0000 1.9923 1.9933 419.0104 419.2587 0.0372 -1.0000 -1.0000 2758298 1579624084.10 151.4150 59.9992 32.0000 1.9933 1.9943 419.0172 419.2650 0.0371 -1.0000 -1.0000 2758361 1579624084.20 151.4150 59.9992 32.0000 1.9932 1.9941 418.8025 419.0495 0.0370 -1.0000 -1.0000 2758579 1579624084.30 151.4150 59.9992 32.0000 1.9936 1.9946 418.7613 419.0090 0.0371 -1.0000 -1.0000 2758657 1579624084.40 151.4386 59.9992 32.0000 1.9935 1.9944 418.9931 419.2406 0.0370 -1.0000 -1.0000 2758720 1579624084.50 151.5472 59.9992 32.0000 1.9933 1.9943 419.0205 419.2680 0.0371 -1.0000 -1.0000 2758782 1579624084.60 151.5472 59.9992 32.0000 1.9932 1.9942 418.8866 419.1333 0.0370 -1.0000 -1.0000 2758845 1579624084.70 151.5472 59.9992 32.0000 1.9936 1.9946 418.7499 418.9978 0.0371 -1.0000 -1.0000 2759126 1579624084.80 151.5472 59.9992 32.0000 1.9937 1.9946 418.7957 419.0427 0.0370 -1.0000 -1.0000 2759189 1579624084.90 151.5472 59.9992 32.0000 1.9928 1.9937 419.0298 419.2770 0.0371 -1.0000 -1.0000 2759267 1579624085.00 151.5472 59.9992 32.0000 1.9919 1.9929 419.0304 419.2780 0.0370 -1.0000 -1.0000 2759329 1579624085.10 151.5472 59.9992 32.0000 1.9930 1.9940 419.1426 419.3896 0.0370 -1.0000 -1.0000 2759392 1579624085.20 151.6150 59.9985 32.0000 1.9934 1.9944 418.9013 419.1484 0.0371 -1.0000 -1.0000 2759454 1579624085.30 151.6226 59.9984 32.0000 1.9935 1.9945 418.7570 419.0041 0.0370 -1.0000 -1.0000 2759579 1579624085.40 151.6226 59.9984 32.0000 1.9935 1.9944 418.8442 419.0909 0.0370 -1.0000 -1.0000 2759657 1579624085.50 151.6226 59.9984 32.0000 1.9942 1.9952 418.9207 419.1672 0.0369 -1.0000 -1.0000 2759720 1579624085.60 151.6226 59.9984 32.0000 1.9937 1.9947 419.0185 419.2649 0.0369 -1.0000 -1.0000 2759782 1579624085.70 151.6226 59.9984 32.0000 1.9938 1.9948 418.7984 419.0461 0.0371 -1.0000 -1.0000 2759860 1579624085.80 151.4629 59.9984 32.0000 1.9929 1.9939 418.7988 419.0453 0.0369 -1.0000 -1.0000 2800501 1579624085.90 151.4629 59.9984 32.0000 1.9927 1.9936 418.9566 419.2028 0.0369 -1.0000 -1.0000 2800564 1579624086.00 151.4629 59.9984 32.0000 1.9921 1.9930 419.0238 419.2712 0.0370 -1.0000 -1.0000 2800642 1579624086.10 151.4629 59.9984 32.0000 1.9923 1.9933 418.9865 419.2339 0.0371 -1.0000 -1.0000 2800689 1579624086.20 151.4629 59.9984 32.0000 1.9932 1.9942 418.8663 419.1133 0.0370 -1.0000 -1.0000 2800767 1579624086.30 151.4465 59.9984 32.0000 1.9926 1.9936 418.8756 419.1231 0.0371 -1.0000 -1.0000 2800829 1579624086.40 151.4465 59.9984 32.0000 1.9932 1.9942 418.9179 419.1646 0.0369 -1.0000 -1.0000 2800892 1579624086.50 151.4465 59.9984 32.0000 1.9926 1.9936 418.9688 419.2158 0.0370 -1.0000 -1.0000 2800954 1579624086.60 151.4465 59.9984 32.0000 1.9933 1.9943 418.9833 419.2306 0.0370 -1.0000 -1.0000 2801032 1579624086.70 151.4465 59.9984 32.0000 1.9939 1.9949 418.8228 419.0689 0.0368 -1.0000 -1.0000 2801095 1579624086.80 151.4398 59.9984 32.0000 1.9938 1.9948 418.9203 419.1670 0.0370 -1.0000 -1.0000 2801157 1579624086.90 151.4363 59.9984 32.0000 1.9930 1.9940 418.9258 419.1729 0.0370 -1.0000 -1.0000 2801235 1579624087.00 151.4363 59.9984 32.0000 1.9932 1.9941 418.9648 419.2120 0.0370 -1.0000 -1.0000 2801298 1579624087.10 151.4363 59.9984 32.0000 1.9932 1.9942 418.9221 419.1692 0.0370 -1.0000 -1.0000 2801360 1579624087.20 151.4363 59.9984 32.0000 1.9933 1.9943 418.8690 419.1162 0.0370 -1.0000 -1.0000 2801423 1579624087.30 151.4363 59.9984 32.0000 1.9942 1.9951 418.8085 419.0548 0.0369 -1.0000 -1.0000 2801485 1579624087.40 151.5244 59.9984 32.0000 1.9941 1.9950 418.7711 419.0183 0.0371 -1.0000 -1.0000 2801564 1579624087.50 151.5244 59.9984 32.0000 1.9935 1.9945 418.7829 419.0304 0.0371 -1.0000 -1.0000 2801626 1579624087.60 151.5244 59.9984 32.0000 1.9931 1.9941 418.8682 419.1148 0.0369 -1.0000 -1.0000 2801689 1579624087.70 151.5244 59.9984 32.0000 1.9931 1.9941 418.9328 419.1806 0.0371 -1.0000 -1.0000 2801767 1579624087.80 151.5244 59.9984 32.0000 1.9939 1.9949 418.7899 419.0364 0.0369 -1.0000 -1.0000 2802407 1579624087.90 151.5244 59.9984 32.0000 1.9935 1.9944 418.8782 419.1246 0.0370 -1.0000 -1.0000 2802470 1579624088.00 151.5244 59.9984 32.0000 1.9934 1.9944 418.8373 419.0838 0.0370 -1.0000 -1.0000 2802532 1579624088.10 151.5244 59.9984 32.0000 1.9929 1.9939 418.9866 419.2343 0.0370 -1.0000 -1.0000 2802595 1579624088.20 151.5244 59.9984 32.0000 1.9927 1.9937 418.9518 419.1984 0.0369 -1.0000 -1.0000 2802657 1579624088.30 151.5244 59.9984 32.0000 1.9927 1.9937 418.8385 419.0848 0.0369 -1.0000 -1.0000 2802736 1579624088.40 151.5244 59.9984 32.0000 1.9938 1.9948 418.7948 419.0411 0.0369 -1.0000 -1.0000 2802798 1579624088.50 151.5244 59.9984 32.0000 1.9924 1.9934 418.7746 419.0210 0.0369 -1.0000 -1.0000 2802861 1579624088.60 151.4622 59.9984 32.0000 1.9933 1.9943 418.8149 419.0621 0.0370 -1.0000 -1.0000 2802939 1579624088.70 151.4622 59.9984 32.0000 1.9930 1.9940 418.9026 419.1485 0.0368 -1.0000 -1.0000 2803001 1579624088.80 151.4622 59.9984 32.0000 1.9921 1.9930 418.9559 419.2025 0.0370 -1.0000 -1.0000 2803126 1579624088.90 151.4622 59.9984 32.0000 1.9930 1.9940 418.7192 418.9663 0.0370 -1.0000 -1.0000 2803189 1579624089.00 151.4622 59.9984 32.0000 1.9933 1.9943 418.7981 419.0444 0.0369 -1.0000 -1.0000 2803251 1579624089.10 151.4622 59.9984 32.0000 1.9928 1.9937 418.8671 419.1139 0.0370 -1.0000 -1.0000 2803314 1579624089.20 151.4463 59.9987 32.0000 1.9925 1.9935 418.9373 419.1842 0.0370 -1.0000 -1.0000 2803392 1579624089.30 151.4463 59.9987 32.0000 1.9934 1.9943 418.8655 419.1119 0.0370 -1.0000 -1.0000 2803626 1579624089.40 151.4463 59.9987 32.0000 1.9937 1.9947 418.7483 418.9957 0.0371 -1.0000 -1.0000 2803689 1579624089.50 151.4463 59.9987 32.0000 1.9934 1.9944 418.7075 418.9557 0.0371 -1.0000 -1.0000 2803751 1579624089.60 151.4463 59.9987 32.0000 1.9921 1.9931 418.8817 419.1284 0.0370 -1.0000 -1.0000 2803814 1579624089.70 151.4463 59.9987 32.0000 1.9928 1.9937 419.0605 419.3074 0.0370 -1.0000 -1.0000 2803892 1579624089.80 151.4463 59.9987 32.0000 1.9930 1.9940 418.8964 419.1437 0.0370 -1.0000 -1.0000 2803954 1579624089.90 151.4463 59.9987 32.0000 1.9928 1.9938 418.8183 419.0646 0.0369 -1.0000 -1.0000 2804017 1579624090.00 151.4463 59.9987 32.0000 1.9943 1.9953 418.8352 419.0815 0.0369 -1.0000 -1.0000 2804095 1579624090.10 151.4463 59.9987 32.0000 1.9937 1.9946 418.8512 419.0980 0.0370 -1.0000 -1.0000 2804142 1579624090.20 151.4463 59.9987 32.0000 1.9932 1.9941 419.0153 419.2618 0.0369 -1.0000 -1.0000 2804204 1579624090.30 151.5057 59.9987 32.0000 1.9936 1.9946 418.8561 419.1023 0.0369 -1.0000 -1.0000 2804282 1579624090.40 151.5057 59.9987 32.0000 1.9938 1.9947 418.7826 419.0297 0.0370 -1.0000 -1.0000 2804517 1579624090.50 151.5057 59.9987 32.0000 1.9937 1.9947 418.8091 419.0554 0.0369 -1.0000 -1.0000 2804579 1579624090.60 151.5057 59.9987 32.0000 1.9935 1.9945 418.7758 419.0224 0.0370 -1.0000 -1.0000 2804657 1579624090.70 151.5057 59.9987 32.0000 1.9927 1.9937 418.9819 419.2290 0.0370 -1.0000 -1.0000 2804720 1579624090.80 151.5642 59.9987 32.0000 1.9935 1.9944 418.9891 419.2357 0.0369 -1.0000 -1.0000 2804782 1579624090.90 151.5973 59.9987 32.0000 1.9932 1.9941 418.8736 419.1206 0.0370 -1.0000 -1.0000 2804970 1579624091.00 151.5973 59.9987 32.0000 1.9927 1.9937 418.8586 419.1054 0.0370 -1.0000 -1.0000 2805032 1579624091.10 151.5973 59.9987 32.0000 1.9933 1.9943 418.8318 419.0782 0.0368 -1.0000 -1.0000 2805095 1579624091.20 151.5973 59.9987 32.0000 1.9930 1.9939 419.0127 419.2595 0.0370 -1.0000 -1.0000 2805173 1579624091.30 151.5973 59.9987 32.0000 1.9932 1.9941 418.9955 419.2416 0.0368 -1.0000 -1.0000 2805236 1579624091.40 151.5679 59.9987 32.0000 1.9925 1.9935 418.8613 419.1080 0.0370 -1.0000 -1.0000 2805517 1579624091.50 151.5421 59.9987 32.0000 1.9929 1.9939 418.7854 419.0325 0.0370 -1.0000 -1.0000 2805579 1579624091.60 151.5421 59.9987 32.0000 1.9926 1.9936 418.7366 418.9829 0.0368 -1.0000 -1.0000 2805642 1579624091.70 151.5421 59.9987 32.0000 1.9923 1.9932 418.9423 419.1877 0.0369 -1.0000 -1.0000 2805720 1579624091.80 151.5421 59.9987 32.0000 1.9924 1.9934 419.0341 419.2803 0.0369 -1.0000 -1.0000 2805782 1579624091.90 151.5421 59.9987 32.0000 1.9934 1.9943 418.8804 419.1265 0.0369 -1.0000 -1.0000 2806111 1579624092.00 151.4886 59.9987 32.0000 1.9945 1.9955 418.8218 419.0678 0.0369 -1.0000 -1.0000 2806189 1579624092.10 151.4823 59.9987 32.0000 1.9931 1.9941 418.6668 418.9126 0.0369 -1.0000 -1.0000 2806251 1579624092.20 151.4823 59.9987 32.0000 1.9927 1.9937 418.8586 419.1064 0.0370 -1.0000 -1.0000 2806314 1579624092.30 151.4823 59.9987 32.0000 1.9927 1.9936 418.9157 419.1618 0.0368 -1.0000 -1.0000 2806376 1579624092.40 151.4823 59.9987 32.0000 1.9933 1.9943 418.8562 419.1021 0.0369 -1.0000 -1.0000 2806439 1579624092.50 151.4823 59.9987 32.0000 1.9940 1.9949 418.7042 418.9504 0.0369 -1.0000 -1.0000 2806501 1579624092.60 151.4483 59.9987 32.0000 1.9932 1.9941 418.9203 419.1659 0.0368 -1.0000 -1.0000 2806579 1579624092.70 151.4483 59.9987 32.0000 1.9926 1.9936 418.9461 419.1919 0.0368 -1.0000 -1.0000 2806642 1579624092.80 151.4483 59.9987 32.0000 1.9933 1.9942 419.0016 419.2490 0.0370 -1.0000 -1.0000 2806704 1579624092.90 151.4483 59.9987 32.0000 1.9927 1.9937 418.8993 419.1461 0.0370 -1.0000 -1.0000 2806782 1579624093.00 151.4483 59.9987 32.0000 1.9941 1.9951 418.8114 419.0581 0.0370 -1.0000 -1.0000 2806845 1579624093.10 151.5304 59.9987 32.0000 1.9940 1.9950 418.8342 419.0819 0.0371 -1.0000 -1.0000 2806907 1579624093.20 151.5385 59.9987 32.0000 1.9933 1.9943 418.9498 419.1970 0.0370 -1.0000 -1.0000 2806970 1579624093.30 151.5385 59.9987 32.0000 1.9933 1.9943 419.1115 419.3592 0.0371 -1.0000 -1.0000 2807032 1579624093.40 151.5385 59.9987 32.0000 1.9934 1.9944 418.7685 419.0159 0.0370 -1.0000 -1.0000 2807798 1579624093.50 151.5385 59.9987 32.0000 1.9937 1.9947 418.8889 419.1350 0.0369 -1.0000 -1.0000 2807861 1579624093.60 151.5389 59.9987 32.0000 1.9924 1.9933 418.9556 419.2020 0.0369 -1.0000 -1.0000 2807923 1579624093.70 151.5585 59.9987 32.0000 1.9929 1.9938 419.0370 419.2837 0.0369 -1.0000 -1.0000 2808001 1579624093.80 151.5585 59.9987 32.0000 1.9927 1.9936 418.9873 419.2337 0.0369 -1.0000 -1.0000 2808064 1579624093.90 151.5585 59.9987 32.0000 1.9937 1.9947 418.7982 419.0448 0.0369 -1.0000 -1.0000 2808126 1579624094.00 151.5585 59.9987 32.0000 1.9937 1.9947 418.7338 418.9801 0.0369 -1.0000 -1.0000 2808204 1579624094.10 151.5585 59.9987 32.0000 1.9937 1.9946 418.9256 419.1722 0.0369 -1.0000 -1.0000 2808267 1579624094.20 151.5090 59.9987 32.0000 1.9933 1.9942 418.9655 419.2123 0.0370 -1.0000 -1.0000 2808329 1579624094.30 151.5090 59.9987 32.0000 1.9933 1.9943 418.9903 419.2377 0.0370 -1.0000 -1.0000 2808407 1579624094.40 151.5090 59.9987 32.0000 1.9940 1.9949 418.7815 419.0280 0.0369 -1.0000 -1.0000 2808470 1579624094.50 151.5090 59.9987 32.0000 1.9929 1.9939 418.8711 419.1175 0.0369 -1.0000 -1.0000 2808532 1579624094.60 151.5090 59.9987 32.0000 1.9916 1.9926 418.9530 419.1999 0.0369 -1.0000 -1.0000 2808595 1579624094.70 151.4785 59.9984 32.0000 1.9936 1.9946 418.9559 419.2018 0.0369 -1.0000 -1.0000 2808673 1579624094.80 151.4588 59.9981 32.0000 1.9936 1.9945 418.7895 419.0355 0.0368 -1.0000 -1.0000 2808736 1579624094.90 151.4588 59.9981 32.0000 1.9933 1.9943 418.7933 419.0403 0.0370 -1.0000 -1.0000 2808798 1579624095.00 151.4588 59.9981 32.0000 1.9938 1.9947 418.8380 419.0846 0.0369 -1.0000 -1.0000 2808861 1579624095.10 151.4588 59.9981 32.0000 1.9936 1.9946 418.8983 419.1448 0.0369 -1.0000 -1.0000 2808923 1579624095.20 151.4588 59.9981 32.0000 1.9930 1.9940 418.9927 419.2396 0.0370 -1.0000 -1.0000 2809001 1579624095.30 151.4649 59.9981 32.0000 1.9935 1.9944 418.9344 419.1806 0.0368 -1.0000 -1.0000 2809064 1579624095.40 151.4649 59.9981 32.0000 1.9941 1.9951 418.9322 419.1779 0.0369 -1.0000 -1.0000 2809142 1579624095.50 151.4649 59.9981 32.0000 1.9937 1.9946 418.8342 419.0814 0.0370 -1.0000 -1.0000 2809611 1579624095.60 151.4649 59.9981 32.0000 1.9940 1.9950 418.8617 419.1085 0.0370 -1.0000 -1.0000 2809673 1579624095.70 151.4649 59.9981 32.0000 1.9934 1.9943 419.0819 419.3285 0.0369 -1.0000 -1.0000 2809751 1579624095.80 151.5123 59.9981 32.0000 1.9941 1.9951 418.9626 419.2086 0.0369 -1.0000 -1.0000 2809814 1579624095.90 151.5449 59.9981 32.0000 1.9943 1.9953 418.8752 419.1219 0.0370 -1.0000 -1.0000 2809876 1579624096.00 151.5449 59.9981 32.0000 1.9934 1.9944 418.8321 419.0788 0.0369 -1.0000 -1.0000 2810142 1579624096.10 151.5449 59.9981 32.0000 1.9921 1.9931 418.9802 419.2273 0.0370 -1.0000 -1.0000 2810204 1579624096.20 151.5449 59.9981 32.0000 1.9936 1.9945 419.0683 419.3150 0.0369 -1.0000 -1.0000 2810267 1579624096.30 151.5449 59.9981 32.0000 1.9935 1.9945 418.9707 419.2174 0.0369 -1.0000 -1.0000 2810329 1579624096.40 151.5458 59.9981 32.0000 1.9942 1.9951 418.7649 419.0109 0.0369 -1.0000 -1.0000 2810392 1579624096.50 151.5458 59.9981 32.0000 1.9944 1.9954 418.7879 419.0350 0.0370 -1.0000 -1.0000 2810626 1579624096.60 151.5458 59.9981 32.0000 1.9934 1.9944 418.8702 419.1172 0.0370 -1.0000 -1.0000 2810689 1579624096.70 151.5458 59.9981 32.0000 1.9927 1.9937 418.9910 419.2380 0.0370 -1.0000 -1.0000 2810751 1579624096.80 151.5458 59.9981 32.0000 1.9944 1.9953 418.7584 419.0058 0.0371 -1.0000 -1.0000 2810814 1579624096.90 151.4947 59.9981 32.0000 1.9938 1.9948 418.7534 419.0001 0.0369 -1.0000 -1.0000 2810892 1579624097.00 151.4872 59.9981 32.0000 1.9932 1.9941 418.7735 419.0208 0.0371 -1.0000 -1.0000 2810985 1579624097.10 151.4872 59.9981 32.0000 1.9921 1.9931 419.0040 419.2516 0.0370 -1.0000 -1.0000 2811048 1579624097.20 151.4872 59.9981 32.0000 1.9927 1.9936 418.9533 419.1994 0.0368 -1.0000 -1.0000 2811126 1579624097.30 151.4872 59.9981 32.0000 1.9929 1.9938 418.9451 419.1923 0.0370 -1.0000 -1.0000 2811189 1579624097.40 151.4872 59.9981 32.0000 1.9934 1.9943 418.7973 419.0447 0.0371 -1.0000 -1.0000 2811251 1579624097.50 151.5080 59.9981 32.0000 1.9937 1.9946 418.8645 419.1120 0.0371 -1.0000 -1.0000 2811485 1579624097.60 151.5080 59.9981 32.0000 1.9924 1.9934 418.9043 419.1510 0.0370 -1.0000 -1.0000 2811548 1579624097.70 151.5080 59.9981 32.0000 1.9921 1.9931 418.9819 419.2289 0.0370 -1.0000 -1.0000 2811611 1579624097.80 151.5080 59.9981 32.0000 1.9927 1.9937 419.0770 419.3246 0.0371 -1.0000 -1.0000 2811689 1579624097.90 151.5080 59.9981 32.0000 1.9938 1.9948 418.7835 419.0312 0.0372 -1.0000 -1.0000 2811751 1579624098.00 151.5080 59.9981 32.0000 1.9938 1.9948 418.7933 419.0412 0.0371 -1.0000 -1.0000 2811814 1579624098.10 151.4763 59.9981 32.0000 1.9936 1.9946 418.9019 419.1496 0.0371 -1.0000 -1.0000 2811876 1579624098.20 151.4155 59.9981 32.0000 1.9927 1.9937 419.0084 419.2572 0.0372 -1.0000 -1.0000 2811939 1579624098.30 151.4155 59.9981 32.0000 1.9935 1.9945 418.9848 419.2324 0.0371 -1.0000 -1.0000 2812017 1579624098.40 151.4155 59.9981 32.0000 1.9936 1.9946 418.8906 419.1379 0.0370 -1.0000 -1.0000 2812079 1579624098.50 151.4155 59.9981 32.0000 1.9939 1.9949 418.7503 418.9975 0.0370 -1.0000 -1.0000 2812142 1579624098.60 151.4155 59.9981 32.0000 1.9935 1.9945 418.8356 419.0818 0.0369 -1.0000 -1.0000 2812392 1579624098.70 151.4155 59.9981 32.0000 1.9929 1.9939 419.0258 419.2733 0.0371 -1.0000 -1.0000 2812454 1579624098.80 151.5310 59.9981 32.0000 1.9925 1.9935 419.0598 419.3069 0.0370 -1.0000 -1.0000 2812517 1579624098.90 151.5387 59.9981 32.0000 1.9928 1.9938 418.9685 419.2152 0.0370 -1.0000 -1.0000 2812595 1579624099.00 151.5387 59.9981 32.0000 1.9934 1.9944 418.7608 419.0075 0.0370 -1.0000 -1.0000 2812657 1579624099.10 151.5387 59.9981 32.0000 1.9945 1.9955 418.8642 419.1116 0.0370 -1.0000 -1.0000 2813111 1579624099.20 151.5387 59.9981 32.0000 1.9934 1.9944 418.9742 419.2213 0.0370 -1.0000 -1.0000 2813173 1579624099.30 151.5403 59.9981 32.0000 1.9934 1.9944 419.0511 419.2973 0.0368 -1.0000 -1.0000 2813251 1579624099.40 151.5507 59.9981 32.0000 1.9937 1.9947 418.7905 419.0365 0.0369 -1.0000 -1.0000 2813329 1579624099.50 151.5507 59.9981 32.0000 1.9935 1.9945 418.7342 418.9814 0.0370 -1.0000 -1.0000 2813392 1579624099.60 151.5507 59.9981 32.0000 1.9934 1.9943 418.8852 419.1329 0.0371 -1.0000 -1.0000 2813485 1579624099.70 151.5507 59.9981 32.0000 1.9936 1.9946 418.9711 419.2178 0.0370 -1.0000 -1.0000 2813548 1579624099.80 151.5507 59.9981 32.0000 1.9926 1.9936 418.9709 419.2186 0.0370 -1.0000 -1.0000 2813611 1579624099.90 151.5550 59.9983 32.0000 1.9934 1.9944 418.7667 419.0153 0.0372 -1.0000 -1.0000 2813673 1579624100.00 151.5550 59.9983 32.0000 1.9931 1.9941 418.7470 418.9941 0.0370 -1.0000 -1.0000 2813751 1579624100.10 151.5550 59.9983 32.0000 1.9929 1.9939 418.8758 419.1221 0.0368 -1.0000 -1.0000 2813861 1579624100.20 151.5550 59.9983 32.0000 1.9927 1.9937 418.9577 419.2052 0.0371 -1.0000 -1.0000 2813907 1579624100.30 151.5550 59.9983 32.0000 1.9931 1.9941 418.9164 419.1634 0.0369 -1.0000 -1.0000 2813985 1579624100.40 151.4992 59.9983 32.0000 1.9935 1.9944 418.8086 419.0556 0.0371 -1.0000 -1.0000 2814048 1579624100.50 151.4753 59.9983 32.0000 1.9932 1.9942 418.7863 419.0335 0.0370 -1.0000 -1.0000 2814111 1579624100.60 151.4753 59.9983 32.0000 1.9921 1.9931 418.8371 419.0841 0.0370 -1.0000 -1.0000 2814611 1579624100.70 151.4753 59.9983 32.0000 1.9925 1.9934 418.9437 419.1908 0.0370 -1.0000 -1.0000 2814673 1579624100.80 151.4753 59.9983 32.0000 1.9931 1.9941 418.9798 419.2280 0.0371 -1.0000 -1.0000 2814736 1579624100.90 151.4753 59.9983 32.0000 1.9934 1.9944 418.9451 419.1919 0.0370 -1.0000 -1.0000 2814798 1579624101.00 151.4615 59.9983 32.0000 1.9940 1.9950 418.8649 419.1111 0.0369 -1.0000 -1.0000 2814861 1579624101.10 151.4615 59.9983 32.0000 1.9944 1.9954 418.7757 419.0229 0.0370 -1.0000 -1.0000 2814923 1579624101.20 151.4615 59.9983 32.0000 1.9937 1.9947 418.8310 419.0778 0.0370 -1.0000 -1.0000 2815126 1579624101.30 151.4615 59.9983 32.0000 1.9935 1.9945 418.9771 419.2247 0.0371 -1.0000 -1.0000 2815189 1579624101.40 151.4615 59.9983 32.0000 1.9934 1.9943 418.9314 419.1800 0.0372 -1.0000 -1.0000 2815267 1579624101.50 151.4245 59.9983 32.0000 1.9933 1.9942 418.8993 419.1468 0.0370 -1.0000 -1.0000 2815329 1579624101.60 151.4245 59.9983 32.0000 1.9939 1.9948 418.8171 419.0637 0.0369 -1.0000 -1.0000 2815392 1579624101.70 151.4245 59.9983 32.0000 1.9937 1.9946 418.8769 419.1238 0.0371 -1.0000 -1.0000 2815626 1579624101.80 151.4245 59.9983 32.0000 1.9929 1.9939 418.8011 419.0481 0.0369 -1.0000 -1.0000 2815689 1579624101.90 151.4245 59.9983 32.0000 1.9929 1.9939 418.9756 419.2229 0.0370 -1.0000 -1.0000 2815751 1579624102.00 151.4404 59.9983 32.0000 1.9931 1.9940 419.0062 419.2530 0.0369 -1.0000 -1.0000 2815829 1579624102.10 151.4934 59.9983 32.0000 1.9936 1.9946 418.8754 419.1222 0.0370 -1.0000 -1.0000 2815892 1579624102.20 151.4934 59.9983 32.0000 1.9928 1.9938 418.7423 418.9897 0.0371 -1.0000 -1.0000 2816657 1579624102.30 151.4934 59.9983 32.0000 1.9936 1.9945 418.8259 419.0734 0.0371 -1.0000 -1.0000 2816736 1579624102.40 151.4934 59.9983 32.0000 1.9923 1.9933 418.9637 419.2115 0.0372 -1.0000 -1.0000 2816798 1579624102.50 151.4934 59.9983 32.0000 1.9929 1.9938 418.8480 419.0966 0.0372 -1.0000 -1.0000 2816861 1579624102.60 151.5255 59.9983 32.0000 1.9936 1.9945 418.8327 419.0793 0.0369 -1.0000 -1.0000 2816939 1579624102.70 151.5255 59.9983 32.0000 1.9935 1.9945 418.7642 419.0105 0.0369 -1.0000 -1.0000 2817001 1579624102.80 151.5255 59.9983 32.0000 1.9929 1.9938 418.8463 419.0928 0.0369 -1.0000 -1.0000 2817064 1579624102.90 151.5255 59.9983 32.0000 1.9940 1.9949 419.0302 419.2767 0.0370 -1.0000 -1.0000 2817126 1579624103.00 151.5255 59.9983 32.0000 1.9931 1.9940 419.0795 419.3268 0.0370 -1.0000 -1.0000 2817189 1579624103.10 151.5229 59.9983 32.0000 1.9938 1.9948 418.8448 419.0911 0.0369 -1.0000 -1.0000 2817267 1579624103.20 151.5191 59.9983 32.0000 1.9942 1.9952 418.7872 419.0342 0.0370 -1.0000 -1.0000 2817361 1579624103.30 151.5191 59.9983 32.0000 1.9936 1.9946 418.8425 419.0894 0.0370 -1.0000 -1.0000 2817423 1579624103.40 151.5191 59.9983 32.0000 1.9931 1.9941 419.0163 419.2629 0.0370 -1.0000 -1.0000 2817485 1579624103.50 151.5191 59.9983 32.0000 1.9926 1.9935 418.8155 419.0626 0.0370 -1.0000 -1.0000 2817548 1579624103.60 151.5191 59.9983 32.0000 1.9939 1.9948 418.7953 419.0421 0.0369 -1.0000 -1.0000 2817611 1579624103.70 151.4996 59.9983 32.0000 1.9939 1.9948 418.7687 419.0163 0.0371 -1.0000 -1.0000 2817861 1579624103.80 151.4996 59.9983 32.0000 1.9930 1.9939 418.9409 419.1882 0.0371 -1.0000 -1.0000 2817923 1579624103.90 151.4996 59.9983 32.0000 1.9929 1.9939 418.9887 419.2361 0.0370 -1.0000 -1.0000 2817985 1579624104.00 151.4996 59.9983 32.0000 1.9925 1.9935 419.0135 419.2611 0.0371 -1.0000 -1.0000 2818048 1579624104.10 151.4996 59.9983 32.0000 1.9936 1.9946 418.9498 419.1975 0.0370 -1.0000 -1.0000 2818126 1579624104.20 151.4632 59.9983 32.0000 1.9945 1.9954 418.8608 419.1077 0.0370 -1.0000 -1.0000 2818392 1579624104.30 151.4571 59.9983 32.0000 1.9943 1.9953 418.9653 419.2119 0.0369 -1.0000 -1.0000 2818470 1579624104.40 151.4571 59.9983 32.0000 1.9940 1.9950 419.0787 419.3255 0.0370 -1.0000 -1.0000 2818532 1579624104.50 151.4571 59.9983 32.0000 1.9937 1.9946 418.9956 419.2429 0.0371 -1.0000 -1.0000 2818595 1579624104.60 151.4571 59.9983 32.0000 1.9934 1.9943 418.8600 419.1067 0.0369 -1.0000 -1.0000 2818673 1579624104.70 151.4571 59.9983 32.0000 1.9935 1.9944 418.7834 419.0310 0.0371 -1.0000 -1.0000 2818736 1579624104.80 151.4571 59.9983 32.0000 1.9929 1.9938 418.7997 419.0466 0.0370 -1.0000 -1.0000 2818861 1579624104.90 151.4547 59.9984 32.0000 1.9929 1.9939 419.0199 419.2677 0.0372 -1.0000 -1.0000 2818923 1579624105.00 151.4547 59.9984 32.0000 1.9935 1.9944 418.9225 419.1705 0.0371 -1.0000 -1.0000 2818985 1579624105.10 151.4547 59.9984 32.0000 1.9935 1.9945 418.8263 419.0738 0.0371 -1.0000 -1.0000 2819048 1579624105.20 151.4547 59.9984 32.0000 1.9944 1.9953 418.8812 419.1294 0.0372 -1.0000 -1.0000 2819126 1579624105.30 151.4547 59.9984 32.0000 1.9929 1.9939 418.8745 419.1226 0.0371 -1.0000 -1.0000 2819189 1579624105.40 151.5121 59.9984 32.0000 1.9940 1.9950 419.0540 419.3014 0.0370 -1.0000 -1.0000 2819267 1579624105.50 151.5121 59.9984 32.0000 1.9932 1.9942 419.0991 419.3466 0.0371 -1.0000 -1.0000 2819329 1579624105.60 151.5121 59.9984 32.0000 1.9935 1.9944 418.9377 419.1844 0.0370 -1.0000 -1.0000 2819392 1579624105.70 151.5121 59.9984 32.0000 1.9941 1.9950 418.8634 419.1101 0.0370 -1.0000 -1.0000 2819454 1579624105.80 151.5121 59.9984 32.0000 1.9929 1.9939 418.9164 419.1639 0.0371 -1.0000 -1.0000 2819736 1579624105.90 151.5125 59.9984 32.0000 1.9926 1.9936 419.0744 419.3213 0.0370 -1.0000 -1.0000 2819798 1579624106.00 151.5319 59.9984 32.0000 1.9929 1.9939 419.0630 419.3108 0.0371 -1.0000 -1.0000 2819876 1579624106.10 151.5319 59.9984 32.0000 1.9938 1.9948 418.9517 419.1992 0.0370 -1.0000 -1.0000 2819939 1579624106.20 151.5319 59.9984 32.0000 1.9937 1.9947 418.8519 419.0983 0.0370 -1.0000 -1.0000 2820001 1579624106.30 151.5319 59.9984 32.0000 1.9939 1.9949 418.8169 419.0644 0.0370 -1.0000 -1.0000 2820751 1579624106.40 151.5319 59.9984 32.0000 1.9939 1.9948 418.7980 419.0457 0.0371 -1.0000 -1.0000 2820814 1579624106.50 151.5502 59.9984 32.0000 1.9935 1.9945 418.8625 419.1095 0.0370 -1.0000 -1.0000 2820876 1579624106.60 151.5502 59.9984 32.0000 1.9936 1.9946 418.9820 419.2285 0.0369 -1.0000 -1.0000 2820954 1579624106.70 151.5502 59.9984 32.0000 1.9931 1.9940 419.1177 419.3649 0.0371 -1.0000 -1.0000 2821017 1579624106.80 151.5502 59.9984 32.0000 1.9929 1.9939 418.9595 419.2070 0.0370 -1.0000 -1.0000 2821079 1579624106.90 151.5502 59.9984 32.0000 1.9941 1.9951 418.7803 419.0277 0.0371 -1.0000 -1.0000 2821157 1579624107.00 151.5577 59.9984 32.0000 1.9935 1.9944 418.8631 419.1099 0.0370 -1.0000 -1.0000 2821220 1579624107.10 151.5645 59.9984 32.0000 1.9935 1.9945 418.9426 419.1904 0.0371 -1.0000 -1.0000 2821282 1579624107.20 151.5645 59.9984 32.0000 1.9925 1.9935 419.0109 419.2587 0.0371 -1.0000 -1.0000 2821345 1579624107.30 151.5645 59.9984 32.0000 1.9934 1.9944 418.9801 419.2275 0.0371 -1.0000 -1.0000 2821407 1579624107.40 151.5645 59.9984 32.0000 1.9930 1.9940 418.8522 419.1010 0.0372 -1.0000 -1.0000 2821485 1579624107.50 151.5645 59.9984 32.0000 1.9930 1.9940 418.8898 419.1366 0.0370 -1.0000 -1.0000 2821548 1579624107.60 151.4277 59.9984 32.0000 1.9932 1.9942 418.8248 419.0719 0.0369 -1.0000 -1.0000 2821611 1579624107.70 151.4277 59.9984 32.0000 1.9926 1.9936 419.0476 419.2933 0.0368 -1.0000 -1.0000 2821689 1579624107.80 151.4277 59.9984 32.0000 1.9928 1.9938 419.0139 419.2601 0.0369 -1.0000 -1.0000 2821751 1579624107.90 151.4277 59.9984 32.0000 1.9928 1.9938 418.9192 419.1662 0.0370 -1.0000 -1.0000 2821814 1579624108.00 151.4277 59.9984 32.0000 1.9918 1.9928 418.7279 418.9736 0.0368 -1.0000 -1.0000 2821892 1579624108.10 151.4277 59.9984 32.0000 1.9926 1.9936 418.7681 419.0151 0.0371 -1.0000 -1.0000 2821939 1579624108.20 151.4277 59.9984 32.0000 1.9929 1.9939 418.9140 419.1598 0.0368 -1.0000 -1.0000 2822017 1579624108.30 151.4124 59.9984 32.0000 1.9921 1.9931 418.9915 419.2380 0.0369 -1.0000 -1.0000 2822079 1579624108.40 151.4124 59.9984 32.0000 1.9930 1.9939 419.0353 419.2822 0.0370 -1.0000 -1.0000 2822657 1579624108.50 151.4124 59.9984 32.0000 1.9934 1.9943 418.8261 419.0732 0.0371 -1.0000 -1.0000 2822720 1579624108.60 151.4124 59.9984 32.0000 1.9937 1.9947 418.7896 419.0366 0.0369 -1.0000 -1.0000 2822798 1579624108.70 151.4124 59.9984 32.0000 1.9930 1.9940 418.8478 419.0944 0.0369 -1.0000 -1.0000 2822861 1579624108.80 151.4190 59.9984 32.0000 1.9926 1.9936 418.9388 419.1857 0.0370 -1.0000 -1.0000 2822923 1579624108.90 151.4197 59.9984 32.0000 1.9928 1.9938 419.1044 419.3506 0.0368 -1.0000 -1.0000 2823111 1579624109.00 151.4197 59.9984 32.0000 1.9921 1.9930 419.0249 419.2724 0.0371 -1.0000 -1.0000 2823173 1579624109.10 151.4197 59.9984 32.0000 1.9930 1.9940 418.8495 419.0969 0.0370 -1.0000 -1.0000 2823236 1579624109.20 151.4197 59.9984 32.0000 1.9935 1.9944 418.8835 419.1303 0.0370 -1.0000 -1.0000 2823298 1579624109.30 151.4197 59.9984 32.0000 1.9927 1.9936 418.9086 419.1545 0.0368 -1.0000 -1.0000 2823376 1579624109.40 151.4621 59.9984 32.0000 1.9930 1.9940 419.0659 419.3122 0.0369 -1.0000 -1.0000 2823439 1579624109.50 151.4621 59.9984 32.0000 1.9937 1.9946 418.9517 419.1981 0.0369 -1.0000 -1.0000 2823501 1579624109.60 151.4621 59.9984 32.0000 1.9938 1.9947 418.8931 419.1397 0.0370 -1.0000 -1.0000 2823564 1579624109.70 151.4621 59.9984 32.0000 1.9940 1.9949 418.8207 419.0673 0.0369 -1.0000 -1.0000 2823642 1579624109.80 151.4621 59.9984 32.0000 1.9925 1.9935 418.8967 419.1435 0.0370 -1.0000 -1.0000 2823704 1579624109.90 151.4676 59.9984 32.0000 1.9934 1.9943 419.0106 419.2575 0.0370 -1.0000 -1.0000 2823876 1579624110.00 151.4739 59.9983 32.0000 1.9938 1.9947 419.0004 419.2470 0.0370 -1.0000 -1.0000 2823954 1579624110.10 151.4739 59.9983 32.0000 1.9938 1.9947 418.8726 419.1197 0.0370 -1.0000 -1.0000 2824017 1579624110.20 151.4739 59.9983 32.0000 1.9932 1.9942 418.9013 419.1480 0.0369 -1.0000 -1.0000 2824079 1579624110.30 151.4739 59.9983 32.0000 1.9925 1.9935 418.9288 419.1748 0.0369 -1.0000 -1.0000 2824157 1579624110.40 151.4739 59.9983 32.0000 1.9921 1.9930 419.0446 419.2905 0.0367 -1.0000 -1.0000 2824376 1579624110.50 151.4739 59.9983 32.0000 1.9934 1.9943 418.9835 419.2305 0.0370 -1.0000 -1.0000 2824439 1579624110.60 151.5297 59.9983 32.0000 1.9939 1.9949 418.8418 419.0886 0.0370 -1.0000 -1.0000 2824517 1579624110.70 151.5297 59.9983 32.0000 1.9927 1.9937 418.7439 418.9906 0.0369 -1.0000 -1.0000 2824579 1579624110.80 151.5297 59.9983 32.0000 1.9934 1.9944 418.7640 419.0101 0.0369 -1.0000 -1.0000 2824657 1579624110.90 151.5297 59.9983 32.0000 1.9928 1.9937 418.8798 419.1273 0.0371 -1.0000 -1.0000 2824892 1579624111.00 151.5297 59.9983 32.0000 1.9924 1.9934 419.0335 419.2819 0.0373 -1.0000 -1.0000 2824954 1579624111.10 151.5297 59.9983 32.0000 1.9932 1.9942 418.9337 419.1811 0.0371 -1.0000 -1.0000 2825017 1579624111.20 151.5320 59.9983 32.0000 1.9939 1.9949 418.8948 419.1417 0.0369 -1.0000 -1.0000 2825095 1579624111.30 151.5320 59.9983 32.0000 1.9940 1.9950 418.9054 419.1509 0.0368 -1.0000 -1.0000 2825157 1579624111.40 151.5320 59.9983 32.0000 1.9924 1.9934 418.9396 419.1864 0.0370 -1.0000 -1.0000 2825642 1579624111.50 151.5320 59.9983 32.0000 1.9932 1.9942 418.9720 419.2192 0.0370 -1.0000 -1.0000 2825704 1579624111.60 151.5320 59.9983 32.0000 1.9939 1.9949 418.9155 419.1631 0.0371 -1.0000 -1.0000 2825767 1579624111.70 151.5159 59.9983 32.0000 1.9937 1.9947 418.8327 419.0799 0.0370 -1.0000 -1.0000 2825845 1579624111.80 151.4515 59.9983 32.0000 1.9932 1.9942 418.8350 419.0819 0.0370 -1.0000 -1.0000 2825908 1579624111.90 151.4515 59.9983 32.0000 1.9930 1.9940 418.9876 419.2345 0.0370 -1.0000 -1.0000 2826126 1579624112.00 151.4515 59.9983 32.0000 1.9927 1.9936 418.9979 419.2445 0.0369 -1.0000 -1.0000 2826204 1579624112.10 151.4515 59.9983 32.0000 1.9938 1.9948 418.8866 419.1339 0.0371 -1.0000 -1.0000 2826267 1579624112.20 151.4515 59.9983 32.0000 1.9943 1.9953 418.7900 419.0372 0.0370 -1.0000 -1.0000 2826329 1579624112.30 151.4444 59.9983 32.0000 1.9938 1.9948 418.8511 419.0984 0.0371 -1.0000 -1.0000 2826407 1579624112.40 151.4444 59.9983 32.0000 1.9936 1.9946 418.8666 419.1140 0.0370 -1.0000 -1.0000 2826470 1579624112.50 151.4444 59.9983 32.0000 1.9923 1.9933 419.0001 419.2467 0.0369 -1.0000 -1.0000 2826532 1579624112.60 151.4444 59.9983 32.0000 1.9928 1.9938 418.9738 419.2204 0.0369 -1.0000 -1.0000 2826595 1579624112.70 151.4444 59.9983 32.0000 1.9941 1.9950 418.8198 419.0661 0.0369 -1.0000 -1.0000 2826657 1579624112.80 151.5113 59.9983 32.0000 1.9933 1.9942 418.8744 419.1211 0.0370 -1.0000 -1.0000 2826720 1579624112.90 151.5225 59.9983 32.0000 1.9929 1.9939 419.0260 419.2739 0.0371 -1.0000 -1.0000 2826798 1579624113.00 151.5225 59.9983 32.0000 1.9930 1.9939 418.9948 419.2416 0.0370 -1.0000 -1.0000 2827532 1579624113.10 151.5225 59.9983 32.0000 1.9933 1.9942 418.9608 419.2091 0.0372 -1.0000 -1.0000 2827595 1579624113.20 151.5225 59.9983 32.0000 1.9941 1.9951 418.8391 419.0866 0.0370 -1.0000 -1.0000 2827658 1579624113.30 151.5225 59.9983 32.0000 1.9935 1.9945 418.7763 419.0225 0.0370 -1.0000 -1.0000 2827720 1579624113.40 151.5225 59.9983 32.0000 1.9932 1.9942 418.8225 419.0681 0.0368 -1.0000 -1.0000 2827798 1579624113.50 151.5319 59.9983 32.0000 1.9932 1.9942 418.8283 419.0755 0.0371 -1.0000 -1.0000 2827861 1579624113.60 151.5319 59.9983 32.0000 1.9932 1.9941 418.9603 419.2081 0.0371 -1.0000 -1.0000 2827923 1579624113.70 151.5319 59.9983 32.0000 1.9931 1.9941 418.8424 419.0887 0.0368 -1.0000 -1.0000 2828001 1579624113.80 151.5319 59.9983 32.0000 1.9936 1.9946 418.7718 419.0175 0.0368 -1.0000 -1.0000 2828064 1579624113.90 151.5319 59.9983 32.0000 1.9930 1.9940 418.9136 419.1598 0.0369 -1.0000 -1.0000 2828126 1579624114.00 151.5252 59.9983 32.0000 1.9922 1.9932 418.9788 419.2255 0.0370 -1.0000 -1.0000 2828189 1579624114.10 151.5252 59.9983 32.0000 1.9927 1.9936 418.9405 419.1876 0.0370 -1.0000 -1.0000 2828251 1579624114.20 151.5252 59.9983 32.0000 1.9944 1.9953 418.8410 419.0882 0.0371 -1.0000 -1.0000 2828314 1579624114.30 151.5252 59.9983 32.0000 1.9940 1.9950 418.8777 419.1249 0.0370 -1.0000 -1.0000 2828392 1579624114.40 151.5252 59.9983 32.0000 1.9932 1.9942 418.9215 419.1682 0.0370 -1.0000 -1.0000 2828454 1579624114.50 151.5252 59.9983 32.0000 1.9932 1.9941 419.0809 419.3273 0.0368 -1.0000 -1.0000 2828517 1579624114.60 151.5042 59.9980 32.0000 1.9928 1.9938 419.0424 419.2897 0.0371 -1.0000 -1.0000 2828595 1579624114.70 151.5042 59.9980 32.0000 1.9934 1.9944 418.7601 419.0067 0.0370 -1.0000 -1.0000 2828657 1579624114.80 151.5042 59.9980 32.0000 1.9930 1.9939 418.8570 419.1036 0.0369 -1.0000 -1.0000 2828720 1579624114.90 151.5042 59.9980 32.0000 1.9933 1.9942 418.9271 419.1732 0.0369 -1.0000 -1.0000 2828782 1579624115.00 151.5042 59.9980 32.0000 1.9937 1.9947 419.0663 419.3143 0.0371 -1.0000 -1.0000 2828876 1579624115.10 151.5042 59.9980 32.0000 1.9941 1.9951 418.9267 419.1736 0.0370 -1.0000 -1.0000 2828923 1579624115.20 151.5042 59.9980 32.0000 1.9939 1.9949 418.8273 419.0737 0.0369 -1.0000 -1.0000 2829001 1579624115.30 151.4627 59.9980 32.0000 1.9932 1.9942 418.7915 419.0376 0.0369 -1.0000 -1.0000 2829064 1579624115.40 151.4627 59.9980 32.0000 1.9930 1.9939 419.0603 419.3077 0.0370 -1.0000 -1.0000 2829142 1579624115.50 151.4627 59.9980 32.0000 1.9935 1.9944 419.0299 419.2768 0.0370 -1.0000 -1.0000 2829642 1579624115.60 151.4627 59.9980 32.0000 1.9941 1.9951 418.9377 419.1849 0.0371 -1.0000 -1.0000 2829704 1579624115.70 151.4627 59.9980 32.0000 1.9932 1.9942 418.8442 419.0921 0.0371 -1.0000 -1.0000 2829782 1579624115.80 151.5515 59.9980 32.0000 1.9937 1.9946 418.9011 419.1485 0.0371 -1.0000 -1.0000 2829845 1579624115.90 151.5885 59.9980 32.0000 1.9932 1.9942 418.9363 419.1836 0.0370 -1.0000 -1.0000 2829908 1579624116.00 151.5885 59.9980 32.0000 1.9932 1.9941 418.9004 419.1473 0.0371 -1.0000 -1.0000 2829985 1579624116.10 151.5885 59.9980 32.0000 1.9932 1.9942 418.8289 419.0766 0.0371 -1.0000 -1.0000 2830111 1579624116.20 151.5885 59.9980 32.0000 1.9935 1.9945 418.9727 419.2194 0.0369 -1.0000 -1.0000 2830158 1579624116.30 151.5885 59.9980 32.0000 1.9926 1.9936 418.9630 419.2095 0.0369 -1.0000 -1.0000 2830236 1579624116.40 151.6021 59.9980 32.0000 1.9928 1.9937 419.0273 419.2739 0.0369 -1.0000 -1.0000 2830298 1579624116.50 151.6021 59.9980 32.0000 1.9930 1.9940 418.9486 419.1958 0.0371 -1.0000 -1.0000 2830361 1579624116.60 151.6021 59.9980 32.0000 1.9938 1.9947 418.9081 419.1552 0.0369 -1.0000 -1.0000 2830595 1579624116.70 151.6021 59.9980 32.0000 1.9937 1.9946 418.8176 419.0637 0.0369 -1.0000 -1.0000 2830657 1579624116.80 151.6021 59.9980 32.0000 1.9937 1.9946 418.7337 418.9801 0.0369 -1.0000 -1.0000 2830736 1579624116.90 151.5252 59.9980 32.0000 1.9923 1.9933 418.9738 419.2205 0.0369 -1.0000 -1.0000 2830798 1579624117.00 151.5252 59.9980 32.0000 1.9921 1.9931 418.9594 419.2060 0.0369 -1.0000 -1.0000 2830861 1579624117.10 151.5252 59.9980 32.0000 1.9930 1.9940 418.8132 419.0601 0.0370 -1.0000 -1.0000 2831111 1579624117.20 151.5252 59.9980 32.0000 1.9934 1.9944 418.8262 419.0728 0.0370 -1.0000 -1.0000 2831173 1579624117.30 151.5252 59.9980 32.0000 1.9932 1.9942 418.7979 419.0446 0.0369 -1.0000 -1.0000 2831236 1579624117.40 151.5255 59.9980 32.0000 1.9931 1.9941 418.9026 419.1490 0.0369 -1.0000 -1.0000 2831314 1579624117.50 151.5277 59.9980 32.0000 1.9927 1.9937 419.0514 419.2974 0.0369 -1.0000 -1.0000 2831376 1579624117.60 151.5277 59.9980 32.0000 1.9926 1.9936 419.0336 419.2810 0.0371 -1.0000 -1.0000 2831611 1579624117.70 151.5277 59.9980 32.0000 1.9935 1.9944 418.7626 419.0090 0.0369 -1.0000 -1.0000 2831689 1579624117.80 151.5277 59.9980 32.0000 1.9944 1.9953 418.8253 419.0713 0.0369 -1.0000 -1.0000 2831751 1579624117.90 151.5277 59.9980 32.0000 1.9939 1.9948 418.8398 419.0861 0.0369 -1.0000 -1.0000 2831814 1579624118.00 151.5277 59.9980 32.0000 1.9932 1.9942 418.8926 419.1395 0.0370 -1.0000 -1.0000 2831876 1579624118.10 151.4751 59.9980 32.0000 1.9932 1.9941 418.9812 419.2284 0.0369 -1.0000 -1.0000 2832282 1579624118.20 151.4751 59.9980 32.0000 1.9935 1.9945 418.9232 419.1692 0.0369 -1.0000 -1.0000 2832345 1579624118.30 151.4751 59.9980 32.0000 1.9942 1.9952 418.9164 419.1631 0.0369 -1.0000 -1.0000 2832407 1579624118.40 151.4751 59.9980 32.0000 1.9937 1.9947 418.8585 419.1050 0.0370 -1.0000 -1.0000 2832470 1579624118.50 151.4751 59.9980 32.0000 1.9938 1.9947 419.0187 419.2658 0.0370 -1.0000 -1.0000 2832532 1579624118.60 151.4834 59.9980 32.0000 1.9932 1.9941 419.0481 419.2950 0.0370 -1.0000 -1.0000 2832611 1579624118.70 151.4834 59.9980 32.0000 1.9931 1.9941 419.0290 419.2761 0.0369 -1.0000 -1.0000 2832845 1579624118.80 151.4834 59.9980 32.0000 1.9937 1.9947 418.9530 419.2009 0.0371 -1.0000 -1.0000 2832907 1579624118.90 151.4834 59.9980 32.0000 1.9946 1.9956 418.8476 419.0935 0.0368 -1.0000 -1.0000 2832970 1579624119.00 151.4834 59.9980 32.0000 1.9942 1.9951 418.8636 419.1103 0.0370 -1.0000 -1.0000 2833048 1579624119.10 151.4911 59.9980 32.0000 1.9932 1.9942 418.9806 419.2279 0.0370 -1.0000 -1.0000 2833111 1579624119.20 151.5052 59.9980 32.0000 1.9928 1.9937 419.0247 419.2715 0.0369 -1.0000 -1.0000 2833392 1579624119.30 151.5052 59.9980 32.0000 1.9936 1.9946 418.9344 419.1802 0.0368 -1.0000 -1.0000 2833454 1579624119.40 151.5052 59.9980 32.0000 1.9943 1.9952 418.7412 418.9875 0.0369 -1.0000 -1.0000 2833532 1579624119.50 151.5052 59.9980 32.0000 1.9931 1.9941 418.8655 419.1117 0.0369 -1.0000 -1.0000 2833579 1579624119.60 151.5052 59.9980 32.0000 1.9935 1.9945 418.9564 419.2035 0.0370 -1.0000 -1.0000 2833658 1579624119.70 151.5488 59.9968 32.0000 1.9928 1.9938 419.1067 419.3528 0.0368 -1.0000 -1.0000 2833736 1579624119.80 151.5488 59.9968 32.0000 1.9930 1.9939 418.9566 419.2024 0.0368 -1.0000 -1.0000 2833798 1579624119.90 151.5488 59.9968 32.0000 1.9933 1.9943 418.8141 419.0598 0.0368 -1.0000 -1.0000 2833861 1579624120.00 151.5488 59.9968 32.0000 1.9935 1.9945 418.8222 419.0681 0.0369 -1.0000 -1.0000 2833923 1579624120.10 151.5488 59.9968 32.0000 1.9924 1.9934 418.9864 419.2329 0.0369 -1.0000 -1.0000 2833985 1579624120.20 151.5488 59.9968 32.0000 1.9930 1.9940 419.0361 419.2830 0.0370 -1.0000 -1.0000 2834048 1579624120.30 151.5301 59.9968 32.0000 1.9935 1.9945 418.7965 419.0440 0.0371 -1.0000 -1.0000 2834126 1579624120.40 151.4716 59.9968 32.0000 1.9938 1.9947 418.7306 418.9780 0.0370 -1.0000 -1.0000 2834189 1579624120.50 151.4716 59.9968 32.0000 1.9930 1.9940 418.8804 419.1263 0.0368 -1.0000 -1.0000 2834251 1579624120.60 151.4716 59.9968 32.0000 1.9928 1.9938 418.9678 419.2137 0.0368 -1.0000 -1.0000 2834329 1579624120.70 151.4716 59.9968 32.0000 1.9933 1.9942 418.9622 419.2083 0.0369 -1.0000 -1.0000 2834501 1579624120.80 151.4716 59.9968 32.0000 1.9937 1.9947 418.8036 419.0499 0.0369 -1.0000 -1.0000 2834564 1579624120.90 151.4193 59.9968 32.0000 1.9935 1.9944 418.6760 418.9226 0.0369 -1.0000 -1.0000 2834642 1579624121.00 151.4193 59.9968 32.0000 1.9928 1.9938 418.8593 419.1052 0.0369 -1.0000 -1.0000 2834704 1579624121.10 151.4193 59.9968 32.0000 1.9929 1.9939 419.0072 419.2542 0.0370 -1.0000 -1.0000 2834767 1579624121.20 151.4193 59.9968 32.0000 1.9928 1.9937 419.0295 419.2762 0.0369 -1.0000 -1.0000 2834876 1579624121.30 151.4193 59.9968 32.0000 1.9939 1.9949 419.0236 419.2697 0.0369 -1.0000 -1.0000 2834939 1579624121.40 151.4748 59.9968 32.0000 1.9937 1.9946 418.8539 419.1005 0.0370 -1.0000 -1.0000 2835001 1579624121.50 151.5121 59.9968 32.0000 1.9931 1.9940 418.8510 419.0977 0.0369 -1.0000 -1.0000 2835064 1579624121.60 151.5121 59.9968 32.0000 1.9931 1.9941 419.0087 419.2553 0.0369 -1.0000 -1.0000 2835126 1579624121.70 151.5121 59.9968 32.0000 1.9933 1.9942 419.0106 419.2583 0.0371 -1.0000 -1.0000 2835626 1579624121.80 151.5121 59.9968 32.0000 1.9939 1.9948 418.8513 419.0984 0.0370 -1.0000 -1.0000 2835689 1579624121.90 151.5121 59.9968 32.0000 1.9940 1.9950 418.7390 418.9849 0.0368 -1.0000 -1.0000 2835751 1579624122.00 151.5146 59.9968 32.0000 1.9930 1.9940 418.8606 419.1069 0.0369 -1.0000 -1.0000 2835829 1579624122.10 151.5146 59.9968 32.0000 1.9926 1.9935 418.9734 419.2196 0.0368 -1.0000 -1.0000 2835892 1579624122.20 151.5146 59.9968 32.0000 1.9924 1.9934 419.0198 419.2656 0.0368 -1.0000 -1.0000 2835954 1579624122.30 151.5146 59.9968 32.0000 1.9930 1.9940 418.8831 419.1298 0.0370 -1.0000 -1.0000 2836282 1579624122.40 151.5146 59.9968 32.0000 1.9931 1.9941 418.8605 419.1078 0.0370 -1.0000 -1.0000 2836345 1579624122.50 151.4405 59.9968 32.0000 1.9930 1.9939 418.9256 419.1715 0.0368 -1.0000 -1.0000 2836407 1579624122.60 151.4386 59.9968 32.0000 1.9924 1.9934 418.8994 419.1471 0.0371 -1.0000 -1.0000 2836485 1579624122.70 151.4386 59.9968 32.0000 1.9925 1.9934 418.9139 419.1608 0.0370 -1.0000 -1.0000 2836548 1579624122.80 151.4386 59.9968 32.0000 1.9930 1.9940 418.8211 419.0680 0.0370 -1.0000 -1.0000 2836767 1579624122.90 151.4386 59.9968 32.0000 1.9941 1.9950 418.7851 419.0317 0.0369 -1.0000 -1.0000 2836845 1579624123.00 151.4442 59.9968 32.0000 1.9946 1.9956 418.7738 419.0196 0.0368 -1.0000 -1.0000 2836907 1579624123.10 151.4689 59.9968 32.0000 1.9939 1.9949 418.8935 419.1398 0.0369 -1.0000 -1.0000 2836970 1579624123.20 151.4689 59.9968 32.0000 1.9928 1.9938 418.8866 419.1331 0.0370 -1.0000 -1.0000 2837048 1579624123.30 151.4689 59.9968 32.0000 1.9924 1.9933 419.0130 419.2601 0.0370 -1.0000 -1.0000 2837220 1579624123.40 151.4689 59.9968 32.0000 1.9938 1.9947 418.9689 419.2160 0.0370 -1.0000 -1.0000 2837298 1579624123.50 151.4689 59.9968 32.0000 1.9940 1.9950 418.8097 419.0563 0.0370 -1.0000 -1.0000 2837361 1579624123.60 151.5023 59.9968 32.0000 1.9935 1.9945 418.9794 419.2262 0.0370 -1.0000 -1.0000 2837423 1579624123.70 151.5037 59.9968 32.0000 1.9931 1.9940 419.0734 419.3197 0.0369 -1.0000 -1.0000 2837485 1579624123.80 151.5037 59.9968 32.0000 1.9928 1.9938 419.0912 419.3380 0.0369 -1.0000 -1.0000 2837611 1579624123.90 151.5037 59.9968 32.0000 1.9932 1.9942 418.9620 419.2083 0.0369 -1.0000 -1.0000 2837673 1579624124.00 151.5037 59.9968 32.0000 1.9934 1.9944 418.7677 419.0136 0.0368 -1.0000 -1.0000 2837751 1579624124.10 151.5081 59.9968 32.0000 1.9941 1.9950 418.7705 419.0163 0.0369 -1.0000 -1.0000 2837814 1579624124.20 151.5191 59.9968 32.0000 1.9935 1.9944 418.8695 419.1158 0.0369 -1.0000 -1.0000 2837876 1579624124.30 151.5191 59.9968 32.0000 1.9930 1.9940 419.0239 419.2717 0.0370 -1.0000 -1.0000 2838111 1579624124.40 151.5191 59.9968 32.0000 1.9937 1.9946 419.0586 419.3048 0.0369 -1.0000 -1.0000 2838173 1579624124.50 151.5191 59.9968 32.0000 1.9938 1.9948 418.8879 419.1336 0.0368 -1.0000 -1.0000 2838236 1579624124.60 151.5191 59.9968 32.0000 1.9940 1.9949 418.8853 419.1316 0.0369 -1.0000 -1.0000 2838314 1579624124.70 151.5434 59.9972 32.0000 1.9935 1.9945 418.9716 419.2182 0.0369 -1.0000 -1.0000 2838376 1579624124.80 151.5434 59.9972 32.0000 1.9926 1.9936 419.1100 419.3561 0.0368 -1.0000 -1.0000 2838626 1579624124.90 151.5434 59.9972 32.0000 1.9932 1.9942 419.1401 419.3871 0.0370 -1.0000 -1.0000 2838689 1579624125.00 151.5434 59.9972 32.0000 1.9930 1.9940 418.9417 419.1879 0.0368 -1.0000 -1.0000 2838751 1579624125.10 151.5434 59.9972 32.0000 1.9941 1.9951 418.7983 419.0429 0.0367 -1.0000 -1.0000 2838814 1579624125.20 151.5454 59.9972 32.0000 1.9937 1.9947 418.8998 419.1453 0.0368 -1.0000 -1.0000 2838892 1579624125.30 151.5588 59.9972 32.0000 1.9929 1.9938 418.9683 419.2145 0.0369 -1.0000 -1.0000 2839532 1579624125.40 151.5588 59.9972 32.0000 1.9928 1.9937 419.0628 419.3090 0.0369 -1.0000 -1.0000 2839595 1579624125.50 151.5588 59.9972 32.0000 1.9925 1.9934 418.9711 419.2177 0.0369 -1.0000 -1.0000 2839658 1579624125.60 151.5588 59.9972 32.0000 1.9931 1.9940 418.8482 419.0934 0.0368 -1.0000 -1.0000 2839720 1579624125.70 151.5588 59.9972 32.0000 1.9944 1.9954 418.7099 418.9557 0.0368 -1.0000 -1.0000 2839798 1579624125.80 151.5732 59.9972 32.0000 1.9938 1.9948 418.9116 419.1574 0.0368 -1.0000 -1.0000 2839892 1579624125.90 151.5732 59.9972 32.0000 1.9932 1.9942 419.1359 419.3816 0.0367 -1.0000 -1.0000 2839954 1579624126.00 151.5732 59.9972 32.0000 1.9936 1.9945 419.0100 419.2554 0.0368 -1.0000 -1.0000 2840032 1579624126.10 151.5732 59.9972 32.0000 1.9935 1.9945 418.8423 419.0889 0.0370 -1.0000 -1.0000 2840095 1579624126.20 151.5732 59.9972 32.0000 1.9937 1.9947 418.7823 419.0290 0.0369 -1.0000 -1.0000 2840158 1579624126.30 151.4607 59.9972 32.0000 1.9938 1.9948 418.8574 419.1029 0.0368 -1.0000 -1.0000 2840236 1579624126.40 151.4516 59.9972 32.0000 1.9933 1.9942 418.9241 419.1697 0.0368 -1.0000 -1.0000 2840361 1579624126.50 151.4516 59.9972 32.0000 1.9928 1.9937 418.9236 419.1689 0.0367 -1.0000 -1.0000 2840423 1579624126.60 151.4516 59.9972 32.0000 1.9927 1.9936 419.0613 419.3070 0.0368 -1.0000 -1.0000 2840501 1579624126.70 151.4516 59.9972 32.0000 1.9927 1.9937 419.0009 419.2472 0.0369 -1.0000 -1.0000 2840564 1579624126.80 151.4516 59.9972 32.0000 1.9933 1.9942 418.8935 419.1398 0.0369 -1.0000 -1.0000 2840626 1579624126.90 151.4536 59.9972 32.0000 1.9929 1.9939 418.9033 419.1485 0.0368 -1.0000 -1.0000 2840861 1579624127.00 151.4536 59.9972 32.0000 1.9930 1.9940 418.9681 419.2148 0.0369 -1.0000 -1.0000 2840923 1579624127.10 151.4536 59.9972 32.0000 1.9922 1.9932 419.0372 419.2835 0.0369 -1.0000 -1.0000 2840985 1579624127.20 151.4536 59.9972 32.0000 1.9933 1.9942 419.0750 419.3208 0.0368 -1.0000 -1.0000 2841064 1579624127.30 151.4536 59.9972 32.0000 1.9938 1.9948 418.9274 419.1736 0.0369 -1.0000 -1.0000 2841126 1579624127.40 151.4639 59.9972 32.0000 1.9943 1.9952 418.8019 419.0482 0.0369 -1.0000 -1.0000 2841251 1579624127.50 151.4669 59.9972 32.0000 1.9940 1.9949 418.7943 419.0402 0.0368 -1.0000 -1.0000 2841329 1579624127.60 151.4669 59.9972 32.0000 1.9935 1.9944 418.9255 419.1702 0.0366 -1.0000 -1.0000 2841392 1579624127.70 151.4669 59.9972 32.0000 1.9933 1.9943 419.1014 419.3476 0.0369 -1.0000 -1.0000 2841454 1579624127.80 151.4669 59.9972 32.0000 1.9928 1.9937 419.0633 419.3094 0.0368 -1.0000 -1.0000 2841517 1579624127.90 151.4669 59.9972 32.0000 1.9938 1.9948 418.8773 419.1228 0.0368 -1.0000 -1.0000 2841908 1579624128.00 151.5103 59.9972 32.0000 1.9941 1.9951 418.8630 419.1094 0.0369 -1.0000 -1.0000 2841985 1579624128.10 151.5345 59.9972 32.0000 1.9931 1.9941 419.0850 419.3304 0.0368 -1.0000 -1.0000 2842048 1579624128.20 151.5345 59.9972 32.0000 1.9933 1.9942 419.0398 419.2860 0.0368 -1.0000 -1.0000 2842111 1579624128.30 151.5345 59.9972 32.0000 1.9935 1.9945 418.9303 419.1763 0.0369 -1.0000 -1.0000 2842189 1579624128.40 151.5345 59.9972 32.0000 1.9930 1.9940 418.8531 419.0992 0.0369 -1.0000 -1.0000 2842251 1579624128.50 151.5345 59.9972 32.0000 1.9940 1.9950 418.8718 419.1179 0.0369 -1.0000 -1.0000 2842314 1579624128.60 151.5694 59.9972 32.0000 1.9928 1.9938 418.9683 419.2141 0.0368 -1.0000 -1.0000 2842392 1579624128.70 151.5694 59.9972 32.0000 1.9925 1.9934 419.0419 419.2880 0.0369 -1.0000 -1.0000 2842454 1579624128.80 151.5694 59.9972 32.0000 1.9925 1.9935 419.0036 419.2500 0.0368 -1.0000 -1.0000 2842517 1579624128.90 151.5694 59.9972 32.0000 1.9934 1.9944 418.8720 419.1174 0.0367 -1.0000 -1.0000 2842907 1579624129.00 151.5694 59.9972 32.0000 1.9940 1.9950 418.7851 419.0300 0.0368 -1.0000 -1.0000 2842970 1579624129.10 151.5237 59.9972 32.0000 1.9931 1.9941 418.8790 419.1250 0.0368 -1.0000 -1.0000 2843048 1579624129.20 151.4847 59.9972 32.0000 1.9926 1.9936 418.9886 419.2348 0.0369 -1.0000 -1.0000 2843126 1579624129.30 151.4847 59.9972 32.0000 1.9926 1.9936 418.9188 419.1642 0.0369 -1.0000 -1.0000 2843173 1579624129.40 151.4847 59.9972 32.0000 1.9936 1.9946 418.7521 418.9985 0.0368 -1.0000 -1.0000 2843392 1579624129.50 151.4847 59.9972 32.0000 1.9927 1.9936 418.8084 419.0543 0.0368 -1.0000 -1.0000 2843454 1579624129.60 151.4847 59.9972 32.0000 1.9931 1.9940 419.0744 419.3199 0.0368 -1.0000 -1.0000 2843517 1579624129.70 151.4032 59.9968 32.0000 1.9922 1.9932 419.0310 419.2767 0.0368 -1.0000 -1.0000 2843595 1579624129.80 151.4032 59.9968 32.0000 1.9924 1.9934 419.0434 419.2896 0.0369 -1.0000 -1.0000 2843658 1579624129.90 151.4032 59.9968 32.0000 1.9934 1.9944 418.9822 419.2282 0.0368 -1.0000 -1.0000 2843720 1579624130.00 151.4032 59.9968 32.0000 1.9936 1.9946 418.8403 419.0867 0.0370 -1.0000 -1.0000 2844001 1579624130.10 151.4032 59.9968 32.0000 1.9932 1.9942 418.7469 418.9930 0.0368 -1.0000 -1.0000 2844064 1579624130.20 151.4032 59.9968 32.0000 1.9938 1.9948 419.0222 419.2675 0.0367 -1.0000 -1.0000 2844126 1579624130.30 151.3896 59.9968 32.0000 1.9928 1.9938 418.9299 419.1759 0.0369 -1.0000 -1.0000 2844204 1579624130.40 151.3877 59.9968 32.0000 1.9926 1.9935 418.8787 419.1242 0.0368 -1.0000 -1.0000 2844267 1579624130.50 151.3877 59.9968 32.0000 1.9928 1.9938 418.8380 419.0841 0.0368 -1.0000 -1.0000 2844501 1579624130.60 151.3877 59.9968 32.0000 1.9933 1.9942 418.8077 419.0529 0.0367 -1.0000 -1.0000 2844579 1579624130.70 151.3877 59.9968 32.0000 1.9929 1.9938 418.9580 419.2035 0.0368 -1.0000 -1.0000 2844642 1579624130.80 151.3877 59.9968 32.0000 1.9926 1.9935 419.0636 419.3098 0.0369 -1.0000 -1.0000 2844704 1579624130.90 151.5153 59.9968 32.0000 1.9925 1.9935 419.0140 419.2593 0.0367 -1.0000 -1.0000 2844767 1579624131.00 151.5153 59.9968 32.0000 1.9930 1.9939 418.8419 419.0874 0.0368 -1.0000 -1.0000 2845001 1579624131.10 151.5153 59.9968 32.0000 1.9936 1.9946 418.7493 418.9954 0.0369 -1.0000 -1.0000 2845064 1579624131.20 151.5153 59.9968 32.0000 1.9934 1.9943 418.8410 419.0863 0.0367 -1.0000 -1.0000 2845126 1579624131.30 151.5153 59.9968 32.0000 1.9930 1.9940 418.8872 419.1326 0.0367 -1.0000 -1.0000 2845189 1579624131.40 151.5230 59.9968 32.0000 1.9938 1.9948 418.9205 419.1653 0.0367 -1.0000 -1.0000 2845267 1579624131.50 151.5238 59.9968 32.0000 1.9940 1.9950 418.8206 419.0660 0.0368 -1.0000 -1.0000 2845501 1579624131.60 151.5238 59.9968 32.0000 1.9934 1.9944 418.7506 418.9960 0.0368 -1.0000 -1.0000 2845564 1579624131.70 151.5238 59.9968 32.0000 1.9929 1.9939 418.8510 419.0969 0.0368 -1.0000 -1.0000 2845642 1579624131.80 151.5238 59.9968 32.0000 1.9926 1.9936 419.0080 419.2538 0.0368 -1.0000 -1.0000 2845704 1579624131.90 151.5400 59.9968 32.0000 1.9929 1.9939 419.0139 419.2594 0.0368 -1.0000 -1.0000 2845767 1579624132.00 151.5777 59.9968 32.0000 1.9937 1.9946 418.9114 419.1574 0.0368 -1.0000 -1.0000 2846001 1579624132.10 151.5777 59.9968 32.0000 1.9943 1.9952 418.7792 419.0260 0.0369 -1.0000 -1.0000 2846064 1579624132.20 151.5777 59.9968 32.0000 1.9940 1.9950 418.8040 419.0485 0.0367 -1.0000 -1.0000 2846126 1579624132.30 151.5777 59.9968 32.0000 1.9930 1.9940 418.8875 419.1331 0.0368 -1.0000 -1.0000 2846189 1579624132.40 151.5777 59.9968 32.0000 1.9932 1.9941 419.0003 419.2458 0.0368 -1.0000 -1.0000 2846251 1579624132.50 151.4510 59.9968 32.0000 1.9929 1.9939 419.0280 419.2744 0.0369 -1.0000 -1.0000 2846892 1579624132.60 151.4510 59.9968 32.0000 1.9946 1.9956 418.7940 419.0399 0.0368 -1.0000 -1.0000 2846970 1579624132.70 151.4510 59.9968 32.0000 1.9931 1.9941 418.8021 419.0482 0.0369 -1.0000 -1.0000 2847032 1579624132.80 151.4510 59.9968 32.0000 1.9922 1.9932 418.8988 419.1440 0.0367 -1.0000 -1.0000 2847095 1579624132.90 151.4510 59.9968 32.0000 1.9927 1.9937 419.0780 419.3236 0.0368 -1.0000 -1.0000 2847157 1579624133.00 151.4621 59.9968 32.0000 1.9935 1.9945 418.9783 419.2247 0.0369 -1.0000 -1.0000 2847220 1579624133.10 151.4665 59.9968 32.0000 1.9938 1.9948 418.8642 419.1107 0.0369 -1.0000 -1.0000 2847282 1579624133.20 151.4665 59.9968 32.0000 1.9935 1.9944 418.8184 419.0644 0.0369 -1.0000 -1.0000 2847361 1579624133.30 151.4665 59.9968 32.0000 1.9937 1.9946 419.0091 419.2542 0.0367 -1.0000 -1.0000 2847423 1579624133.40 151.4665 59.9968 32.0000 1.9929 1.9938 419.1276 419.3739 0.0369 -1.0000 -1.0000 2847501 1579624133.50 151.4665 59.9968 32.0000 1.9937 1.9947 419.0961 419.3419 0.0367 -1.0000 -1.0000 2847564 1579624133.60 151.5109 59.9968 32.0000 1.9936 1.9946 419.0312 419.2764 0.0368 -1.0000 -1.0000 2847626 1579624133.70 151.5109 59.9968 32.0000 1.9944 1.9953 418.8681 419.1143 0.0369 -1.0000 -1.0000 2847689 1579624133.80 151.5109 59.9968 32.0000 1.9936 1.9945 418.9419 419.1873 0.0367 -1.0000 -1.0000 2847751 1579624133.90 151.5109 59.9968 32.0000 1.9929 1.9938 418.9868 419.2329 0.0368 -1.0000 -1.0000 2847814 1579624134.00 151.5109 59.9968 32.0000 1.9933 1.9943 419.0844 419.3298 0.0367 -1.0000 -1.0000 2847892 1579624134.10 151.6105 59.9968 32.0000 1.9937 1.9947 419.0241 419.2698 0.0368 -1.0000 -1.0000 2847954 1579624134.20 151.6117 59.9968 32.0000 1.9949 1.9959 418.8355 419.0818 0.0369 -1.0000 -1.0000 2848017 1579624134.30 151.6117 59.9968 32.0000 1.9942 1.9952 418.8281 419.0743 0.0369 -1.0000 -1.0000 2848079 1579624134.40 151.6117 59.9968 32.0000 1.9929 1.9938 418.9601 419.2063 0.0369 -1.0000 -1.0000 2848158 1579624134.50 151.6117 59.9968 32.0000 1.9925 1.9934 419.0038 419.2502 0.0369 -1.0000 -1.0000 2848220 1579624134.60 151.6117 59.9968 32.0000 1.9929 1.9938 418.9809 419.2271 0.0369 -1.0000 -1.0000 2848407 1579624134.70 151.6117 59.9968 32.0000 1.9934 1.9944 418.8693 419.1170 0.0371 -1.0000 -1.0000 2848470 1579624134.80 151.5234 59.9963 32.0000 1.9938 1.9948 418.9383 419.1847 0.0369 -1.0000 -1.0000 2848532 1579624134.90 151.5234 59.9963 32.0000 1.9922 1.9931 419.0216 419.2677 0.0369 -1.0000 -1.0000 2848595 1579624135.00 151.5234 59.9963 32.0000 1.9924 1.9934 419.0156 419.2620 0.0369 -1.0000 -1.0000 2848657 1579624135.10 151.5234 59.9963 32.0000 1.9928 1.9938 418.9064 419.1529 0.0369 -1.0000 -1.0000 2848892 1579624135.20 151.5234 59.9963 32.0000 1.9934 1.9943 418.7426 418.9888 0.0369 -1.0000 -1.0000 2848970 1579624135.30 151.3944 59.9963 32.0000 1.9938 1.9947 418.7095 418.9571 0.0371 -1.0000 -1.0000 2849032 1579624135.40 151.3944 59.9963 32.0000 1.9933 1.9943 418.8820 419.1289 0.0370 -1.0000 -1.0000 2849095 1579624135.50 151.3944 59.9963 32.0000 1.9923 1.9932 419.0657 419.3127 0.0370 -1.0000 -1.0000 2849157 1579624135.60 151.3944 59.9963 32.0000 1.9933 1.9943 418.9786 419.2256 0.0370 -1.0000 -1.0000 2849642 1579624135.70 151.3944 59.9963 32.0000 1.9930 1.9940 418.8467 419.0927 0.0368 -1.0000 -1.0000 2849704 1579624135.80 151.3944 59.9963 32.0000 1.9935 1.9945 418.7806 419.0268 0.0370 -1.0000 -1.0000 2849767 1579624135.90 151.4409 59.9963 32.0000 1.9930 1.9940 418.9482 419.1944 0.0368 -1.0000 -1.0000 2849829 1579624136.00 151.4409 59.9963 32.0000 1.9926 1.9936 419.0642 419.3098 0.0368 -1.0000 -1.0000 2849970 1579624136.10 151.4409 59.9963 32.0000 1.9929 1.9939 419.0013 419.2476 0.0369 -1.0000 -1.0000 2850142 1579624136.20 151.4409 59.9963 32.0000 1.9935 1.9944 418.8970 419.1442 0.0371 -1.0000 -1.0000 2850205 1579624136.30 151.4409 59.9963 32.0000 1.9939 1.9948 418.7014 418.9489 0.0370 -1.0000 -1.0000 2850282 1579624136.40 151.5119 59.9963 32.0000 1.9927 1.9937 418.9093 419.1555 0.0369 -1.0000 -1.0000 2850345 1579624136.50 151.5119 59.9963 32.0000 1.9927 1.9937 419.0222 419.2681 0.0368 -1.0000 -1.0000 2850407 1579624136.60 151.5119 59.9963 32.0000 1.9938 1.9948 418.9913 419.2375 0.0369 -1.0000 -1.0000 2850673 1579624136.70 151.5119 59.9963 32.0000 1.9934 1.9944 418.8196 419.0660 0.0369 -1.0000 -1.0000 2850735 1579624136.80 151.5119 59.9963 32.0000 1.9932 1.9942 418.7998 419.0462 0.0369 -1.0000 -1.0000 2850798 1579624136.90 151.5341 59.9963 32.0000 1.9925 1.9935 418.9132 419.1602 0.0370 -1.0000 -1.0000 2850876 1579624137.00 151.5426 59.9963 32.0000 1.9932 1.9941 419.0127 419.2590 0.0368 -1.0000 -1.0000 2850939 1579624137.10 151.5426 59.9963 32.0000 1.9936 1.9945 418.9343 419.1804 0.0369 -1.0000 -1.0000 2851126 1579624137.20 151.5426 59.9963 32.0000 1.9936 1.9946 418.7613 419.0083 0.0370 -1.0000 -1.0000 2851189 1579624137.30 151.5426 59.9963 32.0000 1.9940 1.9950 418.8009 419.0477 0.0369 -1.0000 -1.0000 2851251 1579624137.40 151.5426 59.9963 32.0000 1.9927 1.9937 418.8687 419.1156 0.0370 -1.0000 -1.0000 2851329 1579624137.50 151.4824 59.9963 32.0000 1.9930 1.9940 419.0082 419.2554 0.0369 -1.0000 -1.0000 2851408 1579624137.60 151.4824 59.9963 32.0000 1.9919 1.9928 419.0337 419.2807 0.0371 -1.0000 -1.0000 2851626 1579624137.70 151.4824 59.9963 32.0000 1.9919 1.9929 419.0589 419.3061 0.0370 -1.0000 -1.0000 2851705 1579624137.80 151.4824 59.9963 32.0000 1.9935 1.9945 418.8568 419.1041 0.0370 -1.0000 -1.0000 2851767 1579624137.90 151.4824 59.9963 32.0000 1.9934 1.9944 418.7495 418.9971 0.0371 -1.0000 -1.0000 2851829 1579624138.00 151.4151 59.9963 32.0000 1.9932 1.9942 418.8298 419.0767 0.0370 -1.0000 -1.0000 2851908 1579624138.10 151.4151 59.9963 32.0000 1.9932 1.9942 418.9740 419.2210 0.0370 -1.0000 -1.0000 2852845 1579624138.20 151.4151 59.9963 32.0000 1.9935 1.9944 418.9294 419.1762 0.0369 -1.0000 -1.0000 2852907 1579624138.30 151.4151 59.9963 32.0000 1.9937 1.9947 418.7878 419.0346 0.0369 -1.0000 -1.0000 2852985 1579624138.40 151.4151 59.9963 32.0000 1.9928 1.9937 418.8348 419.0809 0.0369 -1.0000 -1.0000 2853048 1579624138.50 151.4151 59.9963 32.0000 1.9923 1.9933 418.9777 419.2249 0.0370 -1.0000 -1.0000 2853111 1579624138.60 151.4947 59.9963 32.0000 1.9924 1.9934 418.9952 419.2431 0.0371 -1.0000 -1.0000 2853189 1579624138.70 151.4947 59.9963 32.0000 1.9929 1.9939 419.0702 419.3178 0.0371 -1.0000 -1.0000 2853251 1579624138.80 151.4947 59.9963 32.0000 1.9940 1.9949 418.9866 419.2341 0.0371 -1.0000 -1.0000 2853314 1579624138.90 151.4947 59.9963 32.0000 1.9943 1.9953 418.9066 419.1536 0.0370 -1.0000 -1.0000 2853376 1579624139.00 151.4947 59.9963 32.0000 1.9933 1.9943 418.8852 419.1322 0.0370 -1.0000 -1.0000 2853439 1579624139.10 151.4772 59.9963 32.0000 1.9935 1.9945 418.9440 419.1909 0.0370 -1.0000 -1.0000 2853501 1579624139.20 151.4760 59.9963 32.0000 1.9929 1.9939 418.9029 419.1498 0.0370 -1.0000 -1.0000 2853579 1579624139.30 151.4760 59.9963 32.0000 1.9933 1.9942 419.0133 419.2613 0.0371 -1.0000 -1.0000 2853642 1579624139.40 151.4760 59.9963 32.0000 1.9938 1.9948 418.9247 419.1738 0.0373 -1.0000 -1.0000 2853720 1579624139.50 151.4760 59.9963 32.0000 1.9937 1.9946 418.8383 419.0849 0.0369 -1.0000 -1.0000 2853782 1579624139.60 151.4760 59.9963 32.0000 1.9935 1.9945 418.9078 419.1543 0.0369 -1.0000 -1.0000 2853845 1579624139.70 151.5059 59.9969 32.0000 1.9929 1.9938 419.0185 419.2650 0.0369 -1.0000 -1.0000 2853923 1579624139.80 151.5059 59.9969 32.0000 1.9935 1.9945 419.0434 419.2904 0.0370 -1.0000 -1.0000 2853985 1579624139.90 151.5059 59.9969 32.0000 1.9933 1.9942 418.9988 419.2462 0.0371 -1.0000 -1.0000 2854048 1579624140.00 151.5059 59.9969 32.0000 1.9936 1.9945 418.8269 419.0750 0.0371 -1.0000 -1.0000 2854126 1579624140.10 151.5059 59.9969 32.0000 1.9944 1.9954 418.8757 419.1224 0.0370 -1.0000 -1.0000 2854189 1579624140.20 151.5059 59.9969 32.0000 1.9936 1.9945 418.9648 419.2130 0.0372 -1.0000 -1.0000 2854251 1579624140.30 151.5385 59.9969 32.0000 1.9930 1.9940 418.9820 419.2296 0.0371 -1.0000 -1.0000 2854314 1579624140.40 151.5385 59.9969 32.0000 1.9936 1.9945 418.9122 419.1595 0.0370 -1.0000 -1.0000 2854376 1579624140.50 151.5385 59.9969 32.0000 1.9943 1.9953 418.8514 419.0985 0.0370 -1.0000 -1.0000 2854439 1579624140.60 151.5385 59.9969 32.0000 1.9936 1.9946 418.9409 419.1882 0.0370 -1.0000 -1.0000 2854517 1579624140.70 151.5385 59.9969 32.0000 1.9923 1.9933 419.1042 419.3518 0.0370 -1.0000 -1.0000 2854751 1579624140.80 151.5411 59.9969 32.0000 1.9929 1.9939 419.1126 419.3601 0.0371 -1.0000 -1.0000 2854814 1579624140.90 151.5670 59.9969 32.0000 1.9933 1.9943 418.9779 419.2244 0.0369 -1.0000 -1.0000 2854892 1579624141.00 151.5670 59.9969 32.0000 1.9940 1.9950 418.8615 419.1083 0.0370 -1.0000 -1.0000 2854954 1579624141.10 151.5670 59.9969 32.0000 1.9929 1.9939 418.8930 419.1401 0.0370 -1.0000 -1.0000 2855017 1579624141.20 151.5670 59.9969 32.0000 1.9927 1.9937 419.0227 419.2710 0.0372 -1.0000 -1.0000 2855517 1579624141.30 151.5670 59.9969 32.0000 1.9922 1.9932 419.0213 419.2700 0.0372 -1.0000 -1.0000 2855564 1579624141.40 151.5662 59.9969 32.0000 1.9926 1.9936 419.0623 419.3103 0.0371 -1.0000 -1.0000 2855642 1579624141.50 151.5662 59.9969 32.0000 1.9938 1.9948 418.8092 419.0565 0.0371 -1.0000 -1.0000 2855704 1579624141.60 151.5662 59.9969 32.0000 1.9938 1.9947 418.9701 419.2174 0.0370 -1.0000 -1.0000 2855767 1579624141.70 151.5662 59.9969 32.0000 1.9935 1.9945 418.9538 419.2011 0.0371 -1.0000 -1.0000 2855845 1579624141.80 151.5662 59.9969 32.0000 1.9930 1.9940 419.0598 419.3072 0.0371 -1.0000 -1.0000 2855908 1579624141.90 151.5254 59.9969 32.0000 1.9935 1.9945 419.0090 419.2565 0.0371 -1.0000 -1.0000 2855970 1579624142.00 151.5071 59.9969 32.0000 1.9937 1.9947 418.8210 419.0691 0.0372 -1.0000 -1.0000 2856048 1579624142.10 151.5071 59.9969 32.0000 1.9940 1.9949 418.8570 419.1055 0.0372 -1.0000 -1.0000 2856111 1579624142.20 151.5071 59.9969 32.0000 1.9937 1.9947 418.9511 419.1991 0.0371 -1.0000 -1.0000 2856173 1579624142.30 151.5071 59.9969 32.0000 1.9931 1.9941 419.1156 419.3642 0.0373 -1.0000 -1.0000 2856251 1579624142.40 151.5071 59.9969 32.0000 1.9941 1.9951 419.0272 419.2751 0.0371 -1.0000 -1.0000 2856314 1579624142.50 151.4936 59.9969 32.0000 1.9947 1.9957 418.8345 419.0815 0.0370 -1.0000 -1.0000 2856376 1579624142.60 151.4936 59.9969 32.0000 1.9937 1.9947 419.0230 419.2703 0.0371 -1.0000 -1.0000 2856454 1579624142.70 151.4936 59.9969 32.0000 1.9931 1.9940 419.0842 419.3310 0.0369 -1.0000 -1.0000 2856517 1579624142.80 151.4936 59.9969 32.0000 1.9929 1.9939 419.0781 419.3261 0.0371 -1.0000 -1.0000 2856642 1579624142.90 151.4936 59.9969 32.0000 1.9936 1.9945 418.8515 419.0989 0.0371 -1.0000 -1.0000 2856704 1579624143.00 151.5559 59.9969 32.0000 1.9929 1.9939 419.0007 419.2477 0.0370 -1.0000 -1.0000 2856767 1579624143.10 151.5559 59.9969 32.0000 1.9929 1.9938 419.1483 419.3969 0.0372 -1.0000 -1.0000 2856829 1579624143.20 151.5559 59.9969 32.0000 1.9935 1.9945 419.0748 419.3227 0.0372 -1.0000 -1.0000 2856907 1579624143.30 151.5559 59.9969 32.0000 1.9932 1.9941 419.0673 419.3152 0.0372 -1.0000 -1.0000 2857189 1579624143.40 151.5559 59.9969 32.0000 1.9937 1.9947 418.8008 419.0499 0.0372 -1.0000 -1.0000 2857251 1579624143.50 151.5559 59.9969 32.0000 1.9931 1.9941 418.8701 419.1181 0.0372 -1.0000 -1.0000 2857314 1579624143.60 151.5261 59.9969 32.0000 1.9935 1.9944 418.9450 419.1937 0.0372 -1.0000 -1.0000 2857408 1579624143.70 151.5261 59.9969 32.0000 1.9924 1.9934 418.9502 419.1974 0.0370 -1.0000 -1.0000 2857485 1579624143.80 151.5261 59.9969 32.0000 1.9941 1.9951 418.9085 419.1554 0.0370 -1.0000 -1.0000 2857658 1579624143.90 151.5261 59.9969 32.0000 1.9935 1.9945 418.8063 419.0541 0.0372 -1.0000 -1.0000 2857720 1579624144.00 151.5261 59.9969 32.0000 1.9927 1.9937 418.8934 419.1416 0.0372 -1.0000 -1.0000 2857782 1579624144.10 151.5113 59.9969 32.0000 1.9935 1.9945 419.0703 419.3181 0.0371 -1.0000 -1.0000 2857845 1579624144.20 151.5113 59.9969 32.0000 1.9937 1.9946 418.9922 419.2397 0.0371 -1.0000 -1.0000 2857908 1579624144.30 151.5113 59.9969 32.0000 1.9944 1.9953 418.9122 419.1610 0.0373 -1.0000 -1.0000 2858158 1579624144.40 151.5113 59.9969 32.0000 1.9937 1.9947 418.9115 419.1601 0.0372 -1.0000 -1.0000 2858220 1579624144.50 151.5113 59.9969 32.0000 1.9930 1.9940 419.0255 419.2721 0.0369 -1.0000 -1.0000 2858267 1579624144.60 151.5113 59.9969 32.0000 1.9926 1.9936 419.0976 419.3447 0.0370 -1.0000 -1.0000 2858345 1579624144.70 151.4554 59.9967 32.0000 1.9923 1.9932 419.0459 419.2937 0.0371 -1.0000 -1.0000 2858407 1579624144.80 151.4554 59.9967 32.0000 1.9926 1.9935 419.0395 419.2870 0.0370 -1.0000 -1.0000 2859157 1579624144.90 151.4554 59.9967 32.0000 1.9936 1.9946 418.7782 419.0249 0.0371 -1.0000 -1.0000 2859235 1579624145.00 151.4554 59.9967 32.0000 1.9939 1.9949 418.8757 419.1234 0.0371 -1.0000 -1.0000 2859298 1579624145.10 151.4554 59.9967 32.0000 1.9933 1.9943 418.9857 419.2324 0.0370 -1.0000 -1.0000 2859361 1579624145.20 151.5537 59.9967 32.0000 1.9925 1.9934 419.1166 419.3642 0.0371 -1.0000 -1.0000 2859423 1579624145.30 151.5643 59.9967 32.0000 1.9932 1.9942 419.0638 419.3119 0.0371 -1.0000 -1.0000 2859485 1579624145.40 151.5643 59.9967 32.0000 1.9942 1.9951 418.9165 419.1640 0.0372 -1.0000 -1.0000 2859564 1579624145.50 151.5643 59.9967 32.0000 1.9940 1.9950 418.9118 419.1598 0.0370 -1.0000 -1.0000 2859626 1579624145.60 151.5643 59.9967 32.0000 1.9926 1.9936 418.9729 419.2201 0.0371 -1.0000 -1.0000 2859689 1579624145.70 151.5656 59.9967 32.0000 1.9929 1.9939 419.1620 419.4096 0.0371 -1.0000 -1.0000 2859767 1579624145.80 151.5746 59.9967 32.0000 1.9938 1.9948 419.0403 419.2878 0.0371 -1.0000 -1.0000 2859829 1579624145.90 151.5746 59.9967 32.0000 1.9938 1.9948 418.8735 419.1209 0.0371 -1.0000 -1.0000 2900048 1579624146.00 151.5746 59.9967 32.0000 1.9931 1.9940 418.9854 419.2316 0.0369 -1.0000 -1.0000 2900126 1579624146.10 151.5746 59.9967 32.0000 1.9925 1.9935 419.0143 419.2615 0.0370 -1.0000 -1.0000 2900189 1579624146.20 151.5746 59.9967 32.0000 1.9928 1.9937 419.0898 419.3375 0.0371 -1.0000 -1.0000 2900251 1579624146.30 151.4938 59.9967 32.0000 1.9937 1.9947 418.9821 419.2304 0.0372 -1.0000 -1.0000 2900329 1579624146.40 151.4938 59.9967 32.0000 1.9931 1.9941 418.9216 419.1695 0.0371 -1.0000 -1.0000 2900392 1579624146.50 151.4938 59.9967 32.0000 1.9930 1.9940 418.9607 419.2085 0.0372 -1.0000 -1.0000 2900454 1579624146.60 151.4938 59.9967 32.0000 1.9925 1.9935 418.9721 419.2195 0.0371 -1.0000 -1.0000 2900532 1579624146.70 151.4938 59.9967 32.0000 1.9925 1.9935 419.0307 419.2784 0.0371 -1.0000 -1.0000 2900595 1579624146.80 151.4815 59.9967 32.0000 1.9934 1.9944 418.9594 419.2066 0.0370 -1.0000 -1.0000 2900657 1579624146.90 151.4669 59.9967 32.0000 1.9931 1.9941 418.8220 419.0709 0.0372 -1.0000 -1.0000 2901001 1579624147.00 151.4669 59.9967 32.0000 1.9930 1.9939 418.8578 419.1045 0.0370 -1.0000 -1.0000 2901064 1579624147.10 151.4669 59.9967 32.0000 1.9932 1.9941 419.0756 419.3228 0.0371 -1.0000 -1.0000 2901126 1579624147.20 151.4669 59.9967 32.0000 1.9926 1.9935 419.1032 419.3512 0.0371 -1.0000 -1.0000 2901189 1579624147.30 151.4669 59.9967 32.0000 1.9928 1.9938 418.9513 419.1986 0.0370 -1.0000 -1.0000 2901251 1579624147.40 151.4124 59.9967 32.0000 1.9932 1.9941 418.8016 419.0487 0.0371 -1.0000 -1.0000 2901485 1579624147.50 151.4124 59.9967 32.0000 1.9929 1.9939 418.9273 419.1743 0.0370 -1.0000 -1.0000 2901564 1579624147.60 151.4124 59.9967 32.0000 1.9934 1.9943 418.9334 419.1809 0.0371 -1.0000 -1.0000 2901626 1579624147.70 151.4124 59.9967 32.0000 1.9925 1.9935 418.9954 419.2438 0.0372 -1.0000 -1.0000 2901689 1579624147.80 151.4124 59.9967 32.0000 1.9923 1.9933 419.0738 419.3208 0.0370 -1.0000 -1.0000 2901767 1579624147.90 151.5382 59.9967 32.0000 1.9933 1.9943 418.9365 419.1840 0.0371 -1.0000 -1.0000 2902064 1579624148.00 151.5484 59.9967 32.0000 1.9942 1.9952 418.9351 419.1836 0.0372 -1.0000 -1.0000 2902142 1579624148.10 151.5484 59.9967 32.0000 1.9939 1.9949 418.9301 419.1770 0.0370 -1.0000 -1.0000 2902204 1579624148.20 151.5484 59.9967 32.0000 1.9935 1.9945 419.0680 419.3151 0.0370 -1.0000 -1.0000 2902267 1579624148.30 151.5484 59.9967 32.0000 1.9930 1.9940 419.0817 419.3287 0.0369 -1.0000 -1.0000 2902329 1579624148.40 151.5484 59.9967 32.0000 1.9931 1.9940 418.9071 419.1541 0.0370 -1.0000 -1.0000 2902392 1579624148.50 151.5484 59.9967 32.0000 1.9936 1.9946 418.8784 419.1260 0.0371 -1.0000 -1.0000 2903033 1579624148.60 151.4409 59.9967 32.0000 1.9930 1.9939 418.9078 419.1543 0.0369 -1.0000 -1.0000 2903111 1579624148.70 151.4409 59.9967 32.0000 1.9929 1.9938 418.9304 419.1774 0.0370 -1.0000 -1.0000 2903173 1579624148.80 151.4409 59.9967 32.0000 1.9926 1.9935 419.0234 419.2707 0.0370 -1.0000 -1.0000 2903236 1579624148.90 151.4409 59.9967 32.0000 1.9924 1.9933 419.0476 419.2948 0.0370 -1.0000 -1.0000 2903314 1579624149.00 151.4409 59.9967 32.0000 1.9929 1.9939 418.9375 419.1847 0.0370 -1.0000 -1.0000 2903439 1579624149.10 151.4409 59.9967 32.0000 1.9939 1.9948 418.9045 419.1514 0.0370 -1.0000 -1.0000 2903501 1579624149.20 151.4890 59.9967 32.0000 1.9939 1.9949 418.8359 419.0840 0.0371 -1.0000 -1.0000 2903579 1579624149.30 151.4890 59.9967 32.0000 1.9939 1.9948 418.8505 419.0971 0.0369 -1.0000 -1.0000 2903642 1579624149.40 151.4890 59.9967 32.0000 1.9922 1.9932 419.0406 419.2874 0.0370 -1.0000 -1.0000 2903705 1579624149.50 151.4890 59.9967 32.0000 1.9926 1.9935 419.0748 419.3221 0.0370 -1.0000 -1.0000 2903767 1579624149.60 151.4890 59.9967 32.0000 1.9935 1.9944 418.8995 419.1465 0.0370 -1.0000 -1.0000 2903829 1579624149.70 151.5932 59.9968 32.0000 1.9937 1.9947 418.8863 419.1335 0.0370 -1.0000 -1.0000 2903908 1579624149.80 151.5932 59.9968 32.0000 1.9932 1.9941 418.9515 419.1984 0.0370 -1.0000 -1.0000 2903970 1579624149.90 151.5932 59.9968 32.0000 1.9931 1.9941 418.9857 419.2332 0.0371 -1.0000 -1.0000 2904033 1579624150.00 151.5932 59.9968 32.0000 1.9941 1.9950 419.0466 419.2936 0.0370 -1.0000 -1.0000 2904111 1579624150.10 151.5932 59.9968 32.0000 1.9941 1.9951 418.8728 419.1201 0.0371 -1.0000 -1.0000 2904173 1579624150.20 151.5336 59.9968 32.0000 1.9930 1.9939 418.8152 419.0614 0.0369 -1.0000 -1.0000 2904236 1579624150.30 151.5203 59.9968 32.0000 1.9922 1.9932 419.0795 419.3272 0.0371 -1.0000 -1.0000 2904298 1579624150.40 151.5203 59.9968 32.0000 1.9929 1.9939 419.1552 419.4028 0.0370 -1.0000 -1.0000 2904361 1579624150.50 151.5203 59.9968 32.0000 1.9935 1.9945 418.8718 419.1185 0.0370 -1.0000 -1.0000 2905157 1579624150.60 151.5203 59.9968 32.0000 1.9933 1.9943 418.9369 419.1840 0.0370 -1.0000 -1.0000 2905220 1579624150.70 151.5203 59.9968 32.0000 1.9937 1.9946 419.0678 419.3155 0.0371 -1.0000 -1.0000 2905298 1579624150.80 151.5198 59.9968 32.0000 1.9925 1.9935 419.0905 419.3383 0.0370 -1.0000 -1.0000 2905361 1579624150.90 151.4763 59.9968 32.0000 1.9935 1.9945 419.0249 419.2715 0.0369 -1.0000 -1.0000 2905423 1579624151.00 151.4763 59.9968 32.0000 1.9942 1.9952 418.8590 419.1048 0.0368 -1.0000 -1.0000 2905501 1579624151.10 151.4763 59.9968 32.0000 1.9933 1.9943 418.7697 419.0162 0.0369 -1.0000 -1.0000 2905564 1579624151.20 151.4763 59.9968 32.0000 1.9929 1.9938 418.8720 419.1183 0.0369 -1.0000 -1.0000 2905626 1579624151.30 151.4763 59.9968 32.0000 1.9931 1.9941 419.1423 419.3895 0.0370 -1.0000 -1.0000 2905689 1579624151.40 151.4902 59.9968 32.0000 1.9925 1.9935 419.1142 419.3613 0.0370 -1.0000 -1.0000 2905767 1579624151.50 151.5026 59.9968 32.0000 1.9933 1.9942 419.0966 419.3439 0.0371 -1.0000 -1.0000 2905829 1579624151.60 151.5026 59.9968 32.0000 1.9940 1.9950 418.9378 419.1844 0.0369 -1.0000 -1.0000 2905892 1579624151.70 151.5026 59.9968 32.0000 1.9941 1.9951 418.9714 419.2190 0.0371 -1.0000 -1.0000 2905970 1579624151.80 151.5026 59.9968 32.0000 1.9932 1.9942 419.0869 419.3339 0.0369 -1.0000 -1.0000 2906033 1579624151.90 151.5026 59.9968 32.0000 1.9929 1.9939 419.0704 419.3167 0.0370 -1.0000 -1.0000 2906095 1579624152.00 151.5370 59.9968 32.0000 1.9934 1.9944 418.9984 419.2455 0.0370 -1.0000 -1.0000 2906158 1579624152.10 151.5416 59.9968 32.0000 1.9937 1.9946 418.8627 419.1098 0.0370 -1.0000 -1.0000 2906220 1579624152.20 151.5416 59.9968 32.0000 1.9940 1.9950 418.8097 419.0558 0.0369 -1.0000 -1.0000 2906282 1579624152.30 151.5416 59.9968 32.0000 1.9927 1.9937 418.9997 419.2471 0.0371 -1.0000 -1.0000 2906361 1579624152.40 151.5416 59.9968 32.0000 1.9924 1.9934 419.1011 419.3483 0.0370 -1.0000 -1.0000 2906423 1579624152.50 151.5416 59.9968 32.0000 1.9923 1.9932 419.0980 419.3448 0.0370 -1.0000 -1.0000 2906485 1579624152.60 151.5416 59.9968 32.0000 1.9928 1.9938 419.0068 419.2532 0.0368 -1.0000 -1.0000 2906767 1579624152.70 151.5953 59.9968 32.0000 1.9933 1.9943 418.8697 419.1160 0.0370 -1.0000 -1.0000 2906829 1579624152.80 151.5953 59.9968 32.0000 1.9937 1.9946 418.8719 419.1187 0.0370 -1.0000 -1.0000 2906892 1579624152.90 151.5953 59.9968 32.0000 1.9925 1.9935 418.8862 419.1330 0.0370 -1.0000 -1.0000 2906970 1579624153.00 151.5953 59.9968 32.0000 1.9930 1.9940 419.0176 419.2633 0.0367 -1.0000 -1.0000 2907032 1579624153.10 151.5953 59.9968 32.0000 1.9928 1.9938 419.0889 419.3351 0.0370 -1.0000 -1.0000 2907095 1579624153.20 151.5371 59.9968 32.0000 1.9931 1.9941 418.8619 419.1093 0.0370 -1.0000 -1.0000 2907157 1579624153.30 151.5371 59.9968 32.0000 1.9929 1.9938 418.8455 419.0922 0.0370 -1.0000 -1.0000 2907220 1579624153.40 151.5371 59.9968 32.0000 1.9929 1.9939 418.8272 419.0726 0.0368 -1.0000 -1.0000 2907298 1579624153.50 151.5371 59.9968 32.0000 1.9927 1.9937 419.0699 419.3164 0.0369 -1.0000 -1.0000 2907361 1579624153.60 151.5371 59.9968 32.0000 1.9923 1.9933 419.1163 419.3627 0.0369 -1.0000 -1.0000 2907892 1579624153.70 151.5371 59.9968 32.0000 1.9931 1.9940 418.9759 419.2215 0.0369 -1.0000 -1.0000 2907970 1579624153.80 151.5158 59.9968 32.0000 1.9934 1.9944 418.9198 419.1668 0.0370 -1.0000 -1.0000 2908033 1579624153.90 151.5158 59.9968 32.0000 1.9931 1.9941 418.9618 419.2089 0.0370 -1.0000 -1.0000 2908095 1579624154.00 151.5158 59.9968 32.0000 1.9925 1.9934 419.0810 419.3273 0.0369 -1.0000 -1.0000 2908158 1579624154.10 151.5158 59.9968 32.0000 1.9932 1.9942 419.0256 419.2728 0.0371 -1.0000 -1.0000 2908220 1579624154.20 151.5158 59.9968 32.0000 1.9934 1.9944 418.8528 419.1000 0.0370 -1.0000 -1.0000 2908282 1579624154.30 151.4696 59.9968 32.0000 1.9939 1.9948 418.7900 419.0361 0.0369 -1.0000 -1.0000 2908361 1579624154.40 151.4682 59.9968 32.0000 1.9935 1.9945 418.9298 419.1758 0.0369 -1.0000 -1.0000 2908423 1579624154.50 151.4682 59.9968 32.0000 1.9933 1.9942 418.9785 419.2250 0.0369 -1.0000 -1.0000 2908485 1579624154.60 151.4682 59.9968 32.0000 1.9932 1.9941 419.1864 419.4338 0.0370 -1.0000 -1.0000 2908626 1579624154.70 151.4682 59.9968 32.0000 1.9943 1.9953 418.9794 419.2256 0.0369 -1.0000 -1.0000 2908689 1579624154.80 151.4682 59.9968 32.0000 1.9939 1.9949 418.8510 419.0977 0.0369 -1.0000 -1.0000 2908751 1579624154.90 151.4682 59.9968 32.0000 1.9939 1.9948 418.9593 419.2065 0.0370 -1.0000 -1.0000 2908829 1579624155.00 151.4682 59.9968 32.0000 1.9932 1.9942 419.0738 419.3205 0.0371 -1.0000 -1.0000 2908892 1579624155.10 151.5363 59.9966 32.0000 1.9933 1.9943 418.9752 419.2233 0.0371 -1.0000 -1.0000 2908954 1579624155.20 151.5363 59.9966 32.0000 1.9939 1.9948 418.8155 419.0619 0.0369 -1.0000 -1.0000 2909017 1579624155.30 151.5363 59.9966 32.0000 1.9943 1.9952 418.9033 419.1496 0.0369 -1.0000 -1.0000 2909079 1579624155.40 151.4788 59.9966 32.0000 1.9932 1.9941 418.9328 419.1793 0.0369 -1.0000 -1.0000 2909157 1579624155.50 151.4788 59.9966 32.0000 1.9936 1.9945 419.0821 419.3289 0.0370 -1.0000 -1.0000 2909220 1579624155.60 151.4788 59.9966 32.0000 1.9933 1.9943 419.1183 419.3656 0.0370 -1.0000 -1.0000 2909282 1579624155.70 151.4788 59.9966 32.0000 1.9939 1.9949 418.9437 419.1913 0.0371 -1.0000 -1.0000 2909533 1579624155.80 151.4788 59.9966 32.0000 1.9941 1.9951 418.7692 419.0151 0.0368 -1.0000 -1.0000 2909595 1579624155.90 151.5686 59.9966 32.0000 1.9936 1.9945 418.8834 419.1299 0.0369 -1.0000 -1.0000 2909658 1579624156.00 151.5952 59.9966 32.0000 1.9927 1.9937 418.9880 419.2341 0.0369 -1.0000 -1.0000 2909720 1579624156.10 151.5952 59.9966 32.0000 1.9931 1.9941 418.8792 419.1256 0.0370 -1.0000 -1.0000 2909782 1579624156.20 151.5952 59.9966 32.0000 1.9940 1.9950 418.9061 419.1533 0.0370 -1.0000 -1.0000 2910142 1579624156.30 151.5952 59.9966 32.0000 1.9945 1.9955 418.8935 419.1410 0.0372 -1.0000 -1.0000 2910205 1579624156.40 151.5952 59.9966 32.0000 1.9938 1.9948 418.9941 419.2403 0.0369 -1.0000 -1.0000 2910267 1579624156.50 151.5431 59.9966 32.0000 1.9930 1.9939 419.0732 419.3193 0.0369 -1.0000 -1.0000 2910329 1579624156.60 151.5431 59.9966 32.0000 1.9929 1.9939 419.0485 419.2950 0.0369 -1.0000 -1.0000 2910407 1579624156.70 151.5431 59.9966 32.0000 1.9936 1.9945 418.8733 419.1203 0.0370 -1.0000 -1.0000 2910642 1579624156.80 151.5431 59.9966 32.0000 1.9937 1.9946 418.8856 419.1322 0.0370 -1.0000 -1.0000 2910704 1579624156.90 151.5431 59.9966 32.0000 1.9927 1.9937 418.9338 419.1797 0.0368 -1.0000 -1.0000 2910767 1579624157.00 151.5031 59.9966 32.0000 1.9929 1.9939 419.0286 419.2752 0.0370 -1.0000 -1.0000 2910829 1579624157.10 151.5031 59.9966 32.0000 1.9935 1.9944 419.0886 419.3351 0.0368 -1.0000 -1.0000 2910892 1579624157.20 151.5031 59.9966 32.0000 1.9934 1.9943 418.9492 419.1952 0.0369 -1.0000 -1.0000 2911189 1579624157.30 151.5031 59.9966 32.0000 1.9927 1.9937 418.9309 419.1772 0.0369 -1.0000 -1.0000 2911251 1579624157.40 151.5031 59.9966 32.0000 1.9924 1.9934 419.0734 419.3203 0.0370 -1.0000 -1.0000 2911314 1579624157.50 151.4861 59.9966 32.0000 1.9932 1.9942 419.1182 419.3649 0.0369 -1.0000 -1.0000 2911376 1579624157.60 151.4468 59.9966 32.0000 1.9932 1.9941 419.0315 419.2785 0.0370 -1.0000 -1.0000 2911439 1579624157.70 151.4468 59.9966 32.0000 1.9939 1.9948 418.9725 419.2190 0.0370 -1.0000 -1.0000 2911892 1579624157.80 151.4468 59.9966 32.0000 1.9934 1.9944 418.9209 419.1672 0.0368 -1.0000 -1.0000 2911955 1579624157.90 151.4468 59.9966 32.0000 1.9934 1.9944 418.8719 419.1180 0.0370 -1.0000 -1.0000 2912017 1579624158.00 151.4468 59.9966 32.0000 1.9935 1.9945 418.9327 419.1798 0.0369 -1.0000 -1.0000 2912095 1579624158.10 151.4533 59.9966 32.0000 1.9935 1.9945 418.9873 419.2340 0.0370 -1.0000 -1.0000 2912158 1579624158.20 151.4533 59.9966 32.0000 1.9930 1.9940 419.0450 419.2921 0.0370 -1.0000 -1.0000 2912376 1579624158.30 151.4533 59.9966 32.0000 1.9930 1.9940 418.9203 419.1673 0.0370 -1.0000 -1.0000 2912454 1579624158.40 151.4533 59.9966 32.0000 1.9938 1.9948 418.8518 419.0988 0.0370 -1.0000 -1.0000 2912517 1579624158.50 151.4533 59.9966 32.0000 1.9936 1.9946 418.9830 419.2304 0.0370 -1.0000 -1.0000 2912579 1579624158.60 151.4690 59.9966 32.0000 1.9934 1.9943 419.0316 419.2787 0.0370 -1.0000 -1.0000 2912642 1579624158.70 151.4722 59.9966 32.0000 1.9937 1.9946 419.0628 419.3102 0.0371 -1.0000 -1.0000 2912782 1579624158.80 151.4722 59.9966 32.0000 1.9936 1.9945 418.9133 419.1598 0.0369 -1.0000 -1.0000 2912845 1579624158.90 151.4722 59.9966 32.0000 1.9939 1.9949 418.8790 419.1256 0.0370 -1.0000 -1.0000 2912923 1579624159.00 151.4722 59.9966 32.0000 1.9937 1.9947 418.8892 419.1358 0.0369 -1.0000 -1.0000 2912985 1579624159.10 151.4722 59.9966 32.0000 1.9932 1.9942 419.0516 419.2987 0.0370 -1.0000 -1.0000 2913032 1579624159.20 151.5378 59.9966 32.0000 1.9918 1.9928 419.0583 419.3049 0.0369 -1.0000 -1.0000 2913111 1579624159.30 151.5378 59.9966 32.0000 1.9932 1.9941 418.9678 419.2149 0.0371 -1.0000 -1.0000 2913282 1579624159.40 151.5378 59.9966 32.0000 1.9936 1.9946 418.8966 419.1431 0.0370 -1.0000 -1.0000 2913361 1579624159.50 151.5378 59.9966 32.0000 1.9931 1.9940 419.0622 419.3096 0.0369 -1.0000 -1.0000 2913423 1579624159.60 151.5378 59.9966 32.0000 1.9934 1.9944 419.0593 419.3056 0.0369 -1.0000 -1.0000 2913485 1579624159.70 151.4831 59.9973 32.0000 1.9933 1.9942 418.9884 419.2340 0.0368 -1.0000 -1.0000 2913564 1579624159.80 151.4767 59.9974 32.0000 1.9938 1.9947 418.8698 419.1157 0.0368 -1.0000 -1.0000 2913985 1579624159.90 151.4767 59.9974 32.0000 1.9931 1.9941 418.7778 419.0242 0.0369 -1.0000 -1.0000 2914048 1579624160.00 151.4767 59.9974 32.0000 1.9928 1.9937 418.9806 419.2281 0.0370 -1.0000 -1.0000 2914126 1579624160.10 151.4767 59.9974 32.0000 1.9926 1.9936 419.0116 419.2585 0.0370 -1.0000 -1.0000 2914189 1579624160.20 151.4767 59.9974 32.0000 1.9929 1.9938 418.9411 419.1876 0.0369 -1.0000 -1.0000 2914251 1579624160.30 151.4767 59.9974 32.0000 1.9930 1.9940 418.7487 418.9957 0.0370 -1.0000 -1.0000 2914501 1579624160.40 151.4576 59.9974 32.0000 1.9932 1.9942 418.7468 418.9930 0.0369 -1.0000 -1.0000 2914564 1579624160.50 151.4576 59.9974 32.0000 1.9930 1.9940 418.8303 419.0765 0.0369 -1.0000 -1.0000 2914626 1579624160.60 151.4576 59.9974 32.0000 1.9929 1.9939 419.0183 419.2662 0.0371 -1.0000 -1.0000 2914704 1579624160.70 151.4576 59.9974 32.0000 1.9928 1.9938 418.9312 419.1776 0.0369 -1.0000 -1.0000 2914767 1579624160.80 151.4576 59.9974 32.0000 1.9939 1.9948 418.8633 419.1097 0.0370 -1.0000 -1.0000 2914861 1579624160.90 151.4576 59.9974 32.0000 1.9941 1.9951 418.8607 419.1081 0.0371 -1.0000 -1.0000 2914939 1579624161.00 151.4576 59.9974 32.0000 1.9934 1.9944 418.9184 419.1654 0.0370 -1.0000 -1.0000 2915001 1579624161.10 151.4416 59.9974 32.0000 1.9924 1.9934 418.9530 419.1997 0.0370 -1.0000 -1.0000 2915064 1579624161.20 151.4416 59.9974 32.0000 1.9927 1.9937 419.0650 419.3110 0.0369 -1.0000 -1.0000 2915142 1579624161.30 151.4416 59.9974 32.0000 1.9933 1.9942 419.0458 419.2927 0.0370 -1.0000 -1.0000 2915361 1579624161.40 151.4419 59.9974 32.0000 1.9938 1.9948 418.9615 419.2089 0.0370 -1.0000 -1.0000 2915439 1579624161.50 151.4480 59.9974 32.0000 1.9935 1.9945 418.7808 419.0277 0.0370 -1.0000 -1.0000 2915501 1579624161.60 151.4480 59.9974 32.0000 1.9923 1.9932 418.8862 419.1337 0.0370 -1.0000 -1.0000 2915564 1579624161.70 151.4480 59.9974 32.0000 1.9936 1.9946 418.9215 419.1685 0.0370 -1.0000 -1.0000 2915642 1579624161.80 151.4480 59.9974 32.0000 1.9943 1.9952 418.8590 419.1059 0.0370 -1.0000 -1.0000 2915705 1579624161.90 151.4480 59.9974 32.0000 1.9936 1.9946 418.8120 419.0588 0.0370 -1.0000 -1.0000 2915767 1579624162.00 151.5172 59.9974 32.0000 1.9932 1.9942 418.9770 419.2247 0.0371 -1.0000 -1.0000 2915829 1579624162.10 151.5172 59.9974 32.0000 1.9925 1.9934 419.0370 419.2845 0.0371 -1.0000 -1.0000 2915892 1579624162.20 151.5172 59.9974 32.0000 1.9931 1.9941 419.0384 419.2855 0.0370 -1.0000 -1.0000 2915970 1579624162.30 151.5172 59.9974 32.0000 1.9938 1.9948 418.9123 419.1586 0.0369 -1.0000 -1.0000 2916033 1579624162.40 151.5172 59.9974 32.0000 1.9933 1.9943 418.7851 419.0315 0.0369 -1.0000 -1.0000 2916205 1579624162.50 151.5202 59.9974 32.0000 1.9931 1.9940 418.9476 419.1943 0.0370 -1.0000 -1.0000 2916267 1579624162.60 151.5243 59.9974 32.0000 1.9920 1.9929 419.0130 419.2599 0.0369 -1.0000 -1.0000 2916345 1579624162.70 151.5243 59.9974 32.0000 1.9924 1.9934 418.9887 419.2362 0.0370 -1.0000 -1.0000 2916407 1579624162.80 151.5243 59.9974 32.0000 1.9925 1.9935 418.9226 419.1697 0.0370 -1.0000 -1.0000 2916470 1579624162.90 151.5243 59.9974 32.0000 1.9934 1.9943 418.7658 419.0127 0.0369 -1.0000 -1.0000 2916923 1579624163.00 151.5243 59.9974 32.0000 1.9933 1.9943 419.0400 419.2859 0.0368 -1.0000 -1.0000 2916985 1579624163.10 151.5452 59.9974 32.0000 1.9933 1.9942 419.0305 419.2769 0.0370 -1.0000 -1.0000 2917048 1579624163.20 151.5452 59.9974 32.0000 1.9940 1.9950 418.8982 419.1459 0.0371 -1.0000 -1.0000 2917111 1579624163.30 151.5452 59.9974 32.0000 1.9930 1.9940 418.7687 419.0155 0.0370 -1.0000 -1.0000 2917173 1579624163.40 151.5452 59.9974 32.0000 1.9937 1.9947 418.7832 419.0308 0.0371 -1.0000 -1.0000 2917892 1579624163.50 151.5452 59.9974 32.0000 1.9929 1.9939 418.9988 419.2459 0.0370 -1.0000 -1.0000 2917955 1579624163.60 151.5013 59.9974 32.0000 1.9926 1.9936 419.0072 419.2555 0.0372 -1.0000 -1.0000 2918017 1579624163.70 151.4891 59.9974 32.0000 1.9935 1.9945 418.9067 419.1544 0.0371 -1.0000 -1.0000 2918095 1579624163.80 151.4891 59.9974 32.0000 1.9937 1.9947 418.7534 419.0004 0.0370 -1.0000 -1.0000 2918158 1579624163.90 151.4891 59.9974 32.0000 1.9940 1.9950 418.7175 418.9648 0.0370 -1.0000 -1.0000 2918220 1579624164.00 151.4891 59.9974 32.0000 1.9928 1.9938 419.0555 419.3025 0.0370 -1.0000 -1.0000 2918282 1579624164.10 151.4891 59.9974 32.0000 1.9938 1.9948 419.0520 419.2993 0.0370 -1.0000 -1.0000 2918345 1579624164.20 151.4474 59.9974 32.0000 1.9940 1.9949 418.9724 419.2194 0.0370 -1.0000 -1.0000 2918407 1579624164.30 151.4474 59.9974 32.0000 1.9938 1.9948 418.7875 419.0345 0.0370 -1.0000 -1.0000 2918485 1579624164.40 151.4474 59.9974 32.0000 1.9938 1.9948 418.8866 419.1332 0.0369 -1.0000 -1.0000 2918548 1579624164.50 151.4474 59.9974 32.0000 1.9932 1.9942 418.8878 419.1345 0.0369 -1.0000 -1.0000 2918611 1579624164.60 151.4474 59.9974 32.0000 1.9929 1.9939 419.0303 419.2773 0.0371 -1.0000 -1.0000 2918689 1579624164.70 151.5063 59.9968 32.0000 1.9938 1.9947 419.0047 419.2527 0.0371 -1.0000 -1.0000 2918751 1579624164.80 151.5170 59.9967 32.0000 1.9940 1.9950 418.9460 419.1930 0.0370 -1.0000 -1.0000 2918814 1579624164.90 151.5170 59.9967 32.0000 1.9942 1.9952 418.8119 419.0594 0.0370 -1.0000 -1.0000 2918876 1579624165.00 151.5170 59.9967 32.0000 1.9943 1.9953 418.8293 419.0772 0.0371 -1.0000 -1.0000 2918939 1579624165.10 151.5170 59.9967 32.0000 1.9932 1.9942 418.9951 419.2422 0.0370 -1.0000 -1.0000 2919001 1579624165.20 151.5170 59.9967 32.0000 1.9926 1.9936 418.9776 419.2252 0.0371 -1.0000 -1.0000 2919079 1579624165.30 151.5650 59.9967 32.0000 1.9941 1.9951 418.8951 419.1427 0.0371 -1.0000 -1.0000 2919142 1579624165.40 151.5650 59.9967 32.0000 1.9940 1.9950 418.8769 419.1233 0.0369 -1.0000 -1.0000 2919220 1579624165.50 151.5650 59.9967 32.0000 1.9940 1.9949 418.8778 419.1240 0.0370 -1.0000 -1.0000 2919501 1579624165.60 151.5650 59.9967 32.0000 1.9930 1.9940 418.9954 419.2427 0.0370 -1.0000 -1.0000 2919548 1579624165.70 151.5650 59.9967 32.0000 1.9927 1.9937 419.0226 419.2704 0.0370 -1.0000 -1.0000 2919626 1579624165.80 151.5294 59.9967 32.0000 1.9920 1.9929 418.9884 419.2352 0.0370 -1.0000 -1.0000 2919689 1579624165.90 151.5106 59.9967 32.0000 1.9934 1.9944 418.8556 419.1031 0.0371 -1.0000 -1.0000 2919751 1579624166.00 151.5106 59.9967 32.0000 1.9926 1.9935 418.8135 419.0606 0.0371 -1.0000 -1.0000 2920001 1579624166.10 151.5106 59.9967 32.0000 1.9935 1.9944 418.8310 419.0781 0.0370 -1.0000 -1.0000 2920064 1579624166.20 151.5106 59.9967 32.0000 1.9932 1.9941 418.9816 419.2287 0.0370 -1.0000 -1.0000 2920126 1579624166.30 151.5106 59.9967 32.0000 1.9933 1.9943 419.0727 419.3201 0.0370 -1.0000 -1.0000 2920189 1579624166.40 151.4540 59.9967 32.0000 1.9935 1.9944 418.9698 419.2167 0.0370 -1.0000 -1.0000 2920251 1579624166.50 151.4540 59.9967 32.0000 1.9934 1.9944 418.8519 419.0988 0.0370 -1.0000 -1.0000 2920626 1579624166.60 151.4540 59.9967 32.0000 1.9933 1.9943 418.8167 419.0643 0.0371 -1.0000 -1.0000 2920704 1579624166.70 151.4540 59.9967 32.0000 1.9929 1.9939 418.7788 419.0249 0.0368 -1.0000 -1.0000 2920767 1579624166.80 151.4540 59.9967 32.0000 1.9931 1.9940 418.9523 419.2003 0.0371 -1.0000 -1.0000 2920829 1579624166.90 151.4760 59.9967 32.0000 1.9924 1.9934 419.0852 419.3328 0.0370 -1.0000 -1.0000 2920907 1579624167.00 151.4859 59.9967 32.0000 1.9928 1.9938 419.0043 419.2516 0.0371 -1.0000 -1.0000 2921142 1579624167.10 151.4859 59.9967 32.0000 1.9935 1.9945 418.9160 419.1637 0.0371 -1.0000 -1.0000 2921204 1579624167.20 151.4859 59.9967 32.0000 1.9930 1.9940 418.8454 419.0927 0.0370 -1.0000 -1.0000 2921267 1579624167.30 151.4859 59.9967 32.0000 1.9934 1.9943 418.9296 419.1773 0.0371 -1.0000 -1.0000 2921329 1579624167.40 151.4859 59.9967 32.0000 1.9929 1.9939 419.0758 419.3241 0.0371 -1.0000 -1.0000 2921423 1579624167.50 151.4859 59.9967 32.0000 1.9924 1.9934 418.9481 419.1947 0.0370 -1.0000 -1.0000 2921548 1579624167.60 151.4859 59.9967 32.0000 1.9931 1.9941 418.8558 419.1030 0.0371 -1.0000 -1.0000 2921611 1579624167.70 151.4859 59.9967 32.0000 1.9932 1.9942 418.7710 419.0204 0.0373 -1.0000 -1.0000 2921689 1579624167.80 151.4859 59.9967 32.0000 1.9941 1.9951 418.8103 419.0579 0.0371 -1.0000 -1.0000 2921751 1579624167.90 151.4139 59.9967 32.0000 1.9932 1.9942 418.9639 419.2116 0.0371 -1.0000 -1.0000 2921814 1579624168.00 151.4926 59.9967 32.0000 1.9932 1.9942 418.9635 419.2112 0.0371 -1.0000 -1.0000 2922158 1579624168.10 151.4926 59.9967 32.0000 1.9928 1.9938 419.0830 419.3310 0.0371 -1.0000 -1.0000 2922220 1579624168.20 151.4926 59.9967 32.0000 1.9930 1.9940 418.9996 419.2464 0.0369 -1.0000 -1.0000 2922282 1579624168.30 151.4926 59.9967 32.0000 1.9933 1.9943 418.9261 419.1743 0.0372 -1.0000 -1.0000 2922345 1579624168.40 151.4926 59.9967 32.0000 1.9940 1.9950 418.9211 419.1692 0.0371 -1.0000 -1.0000 2922407 1579624168.50 151.4869 59.9967 32.0000 1.9928 1.9937 418.9234 419.1703 0.0370 -1.0000 -1.0000 2922501 1579624168.60 151.4662 59.9967 32.0000 1.9936 1.9945 419.0171 419.2643 0.0370 -1.0000 -1.0000 2922579 1579624168.70 151.4662 59.9967 32.0000 1.9930 1.9939 419.0875 419.3347 0.0370 -1.0000 -1.0000 2922642 1579624168.80 151.4662 59.9967 32.0000 1.9932 1.9942 418.9374 419.1849 0.0371 -1.0000 -1.0000 2922704 1579624168.90 151.4662 59.9967 32.0000 1.9944 1.9953 418.8871 419.1345 0.0371 -1.0000 -1.0000 2922782 1579624169.00 151.4662 59.9967 32.0000 1.9937 1.9947 418.8037 419.0507 0.0369 -1.0000 -1.0000 2923220 1579624169.10 151.4504 59.9967 32.0000 1.9941 1.9951 418.9197 419.1683 0.0372 -1.0000 -1.0000 2923282 1579624169.20 151.4504 59.9967 32.0000 1.9932 1.9942 419.0229 419.2697 0.0370 -1.0000 -1.0000 2923361 1579624169.30 151.4504 59.9967 32.0000 1.9933 1.9943 419.0465 419.2943 0.0371 -1.0000 -1.0000 2923423 1579624169.40 151.4504 59.9967 32.0000 1.9936 1.9945 418.9331 419.1807 0.0370 -1.0000 -1.0000 2923501 1579624169.50 151.4504 59.9967 32.0000 1.9931 1.9941 418.9032 419.1494 0.0369 -1.0000 -1.0000 2923564 1579624169.60 151.4495 59.9964 32.0000 1.9936 1.9946 418.8368 419.0835 0.0370 -1.0000 -1.0000 2923782 1579624169.70 151.4492 59.9963 32.0000 1.9931 1.9941 419.0667 419.3140 0.0370 -1.0000 -1.0000 2923861 1579624169.80 151.4492 59.9963 32.0000 1.9936 1.9946 419.0541 419.3010 0.0370 -1.0000 -1.0000 2923923 1579624169.90 151.4492 59.9963 32.0000 1.9941 1.9950 418.9694 419.2158 0.0369 -1.0000 -1.0000 2923985 1579624170.00 151.4492 59.9963 32.0000 1.9940 1.9950 418.9258 419.1731 0.0371 -1.0000 -1.0000 2924064 1579624170.10 151.4525 59.9963 32.0000 1.9937 1.9946 418.8039 419.0511 0.0370 -1.0000 -1.0000 2924392 1579624170.20 151.5071 59.9963 32.0000 1.9931 1.9941 418.9814 419.2294 0.0372 -1.0000 -1.0000 2924454 1579624170.30 151.5071 59.9963 32.0000 1.9932 1.9942 419.0431 419.2915 0.0372 -1.0000 -1.0000 2924517 1579624170.40 151.5071 59.9963 32.0000 1.9936 1.9945 418.8439 419.0911 0.0370 -1.0000 -1.0000 2924595 1579624170.50 151.5071 59.9963 32.0000 1.9933 1.9943 418.8974 419.1451 0.0372 -1.0000 -1.0000 2924657 1579624170.60 151.5071 59.9963 32.0000 1.9934 1.9944 418.8769 419.1235 0.0369 -1.0000 -1.0000 2924720 1579624170.70 151.5449 59.9963 32.0000 1.9924 1.9933 419.1509 419.3979 0.0370 -1.0000 -1.0000 2924782 1579624170.80 151.5460 59.9963 32.0000 1.9936 1.9946 419.1067 419.3538 0.0371 -1.0000 -1.0000 2924845 1579624170.90 151.5460 59.9963 32.0000 1.9934 1.9944 418.9280 419.1754 0.0370 -1.0000 -1.0000 2924923 1579624171.00 151.5460 59.9963 32.0000 1.9935 1.9944 418.8151 419.0615 0.0369 -1.0000 -1.0000 2924985 1579624171.10 151.5460 59.9963 32.0000 1.9940 1.9950 418.9252 419.1725 0.0371 -1.0000 -1.0000 2925048 1579624171.20 151.5460 59.9963 32.0000 1.9927 1.9937 418.9523 419.1996 0.0370 -1.0000 -1.0000 2925126 1579624171.30 151.5367 59.9963 32.0000 1.9925 1.9935 419.0430 419.2900 0.0370 -1.0000 -1.0000 2925189 1579624171.40 151.5031 59.9963 32.0000 1.9922 1.9932 419.0981 419.3456 0.0371 -1.0000 -1.0000 2925251 1579624171.50 151.5031 59.9963 32.0000 1.9926 1.9936 418.9742 419.2221 0.0372 -1.0000 -1.0000 2925314 1579624171.60 151.5031 59.9963 32.0000 1.9932 1.9941 418.9506 419.1984 0.0371 -1.0000 -1.0000 2925501 1579624171.70 151.5031 59.9963 32.0000 1.9935 1.9945 418.8939 419.1408 0.0370 -1.0000 -1.0000 2925564 1579624171.80 151.5770 59.9963 32.0000 1.9927 1.9937 419.0493 419.2961 0.0370 -1.0000 -1.0000 2925626 1579624171.90 151.5770 59.9963 32.0000 1.9923 1.9933 419.1364 419.3838 0.0371 -1.0000 -1.0000 2925689 1579624172.00 151.5770 59.9963 32.0000 1.9943 1.9952 419.0123 419.2597 0.0370 -1.0000 -1.0000 2925767 1579624172.10 151.5770 59.9963 32.0000 1.9938 1.9947 418.8897 419.1360 0.0369 -1.0000 -1.0000 2925892 1579624172.20 151.5770 59.9963 32.0000 1.9932 1.9941 418.9526 419.1986 0.0369 -1.0000 -1.0000 2925955 1579624172.30 151.5770 59.9963 32.0000 1.9929 1.9939 419.0495 419.2967 0.0370 -1.0000 -1.0000 2926033 1579624172.40 151.5397 59.9963 32.0000 1.9926 1.9936 419.1201 419.3673 0.0370 -1.0000 -1.0000 2926095 1579624172.50 151.5397 59.9963 32.0000 1.9945 1.9954 418.9998 419.2467 0.0370 -1.0000 -1.0000 2926158 1579624172.60 151.5397 59.9963 32.0000 1.9948 1.9957 418.8393 419.0869 0.0372 -1.0000 -1.0000 2926220 1579624172.70 151.5397 59.9963 32.0000 1.9946 1.9955 418.8434 419.0892 0.0369 -1.0000 -1.0000 2926548 1579624172.80 151.5397 59.9963 32.0000 1.9940 1.9949 418.9913 419.2391 0.0371 -1.0000 -1.0000 2926611 1579624172.90 151.5471 59.9963 32.0000 1.9940 1.9950 419.0220 419.2693 0.0370 -1.0000 -1.0000 2926689 1579624173.00 151.5561 59.9963 32.0000 1.9940 1.9949 419.0778 419.3253 0.0371 -1.0000 -1.0000 2926751 1579624173.10 151.5561 59.9963 32.0000 1.9940 1.9950 418.8831 419.1305 0.0371 -1.0000 -1.0000 2926814 1579624173.20 151.5561 59.9963 32.0000 1.9942 1.9952 418.8937 419.1420 0.0372 -1.0000 -1.0000 2927251 1579624173.30 151.5561 59.9963 32.0000 1.9933 1.9943 419.0481 419.2955 0.0371 -1.0000 -1.0000 2927314 1579624173.40 151.5561 59.9963 32.0000 1.9930 1.9940 419.0403 419.2884 0.0371 -1.0000 -1.0000 2927376 1579624173.50 151.4753 59.9963 32.0000 1.9928 1.9938 419.0375 419.2846 0.0370 -1.0000 -1.0000 2927439 1579624173.60 151.4753 59.9963 32.0000 1.9934 1.9944 419.0389 419.2866 0.0371 -1.0000 -1.0000 2927501 1579624173.70 151.4753 59.9963 32.0000 1.9942 1.9952 418.8684 419.1163 0.0371 -1.0000 -1.0000 2927782 1579624173.80 151.4753 59.9963 32.0000 1.9934 1.9944 418.7950 419.0423 0.0370 -1.0000 -1.0000 2927861 1579624173.90 151.4753 59.9963 32.0000 1.9932 1.9942 418.8794 419.1258 0.0370 -1.0000 -1.0000 2927908 1579624174.00 151.5071 59.9963 32.0000 1.9928 1.9938 419.0066 419.2545 0.0371 -1.0000 -1.0000 2927985 1579624174.10 151.5121 59.9963 32.0000 1.9929 1.9939 418.9487 419.1960 0.0370 -1.0000 -1.0000 2928048 1579624174.20 151.5121 59.9963 32.0000 1.9935 1.9945 418.7868 419.0343 0.0370 -1.0000 -1.0000 2928267 1579624174.30 151.5121 59.9963 32.0000 1.9932 1.9942 418.8376 419.0845 0.0370 -1.0000 -1.0000 2928345 1579624174.40 151.5121 59.9963 32.0000 1.9927 1.9937 419.0121 419.2601 0.0371 -1.0000 -1.0000 2928407 1579624174.50 151.5121 59.9963 32.0000 1.9928 1.9938 418.9903 419.2374 0.0370 -1.0000 -1.0000 2928470 1579624174.60 151.5453 59.9963 32.0000 1.9922 1.9932 418.9999 419.2479 0.0372 -1.0000 -1.0000 2928548 1579624174.70 151.5453 59.9963 32.0000 1.9934 1.9944 418.8414 419.0891 0.0371 -1.0000 -1.0000 2928673 1579624174.80 151.5453 59.9963 32.0000 1.9931 1.9941 418.9811 419.2282 0.0370 -1.0000 -1.0000 2928735 1579624174.90 151.5453 59.9963 32.0000 1.9925 1.9935 418.9494 419.1966 0.0370 -1.0000 -1.0000 2928798 1579624175.00 151.5453 59.9963 32.0000 1.9914 1.9924 419.0166 419.2637 0.0370 -1.0000 -1.0000 2928876 1579624175.10 151.5015 59.9961 32.0000 1.9914 1.9923 418.9947 419.2418 0.0370 -1.0000 -1.0000 2928923 1579624175.20 151.5015 59.9961 32.0000 1.9934 1.9944 418.7840 419.0312 0.0371 -1.0000 -1.0000 2929173 1579624175.30 151.5015 59.9961 32.0000 1.9929 1.9939 418.8450 419.0925 0.0371 -1.0000 -1.0000 2929235 1579624175.40 151.5015 59.9961 32.0000 1.9938 1.9947 418.9113 419.1584 0.0370 -1.0000 -1.0000 2929314 1579624175.50 151.5015 59.9961 32.0000 1.9925 1.9935 419.1099 419.3570 0.0370 -1.0000 -1.0000 2929376 1579624175.60 151.5015 59.9961 32.0000 1.9923 1.9933 418.9786 419.2261 0.0371 -1.0000 -1.0000 2929439 1579624175.70 151.4242 59.9961 32.0000 1.9925 1.9934 418.9352 419.1828 0.0371 -1.0000 -1.0000 2930345 1579624175.80 151.4242 59.9961 32.0000 1.9929 1.9939 418.9165 419.1642 0.0371 -1.0000 -1.0000 2930407 1579624175.90 151.4242 59.9961 32.0000 1.9938 1.9947 418.8377 419.0851 0.0371 -1.0000 -1.0000 2930470 1579624176.00 151.4242 59.9961 32.0000 1.9936 1.9946 418.9550 419.2029 0.0372 -1.0000 -1.0000 2930548 1579624176.10 151.4242 59.9961 32.0000 1.9925 1.9935 419.0225 419.2708 0.0371 -1.0000 -1.0000 2930611 1579624176.20 151.4361 59.9961 32.0000 1.9929 1.9938 418.9888 419.2363 0.0370 -1.0000 -1.0000 2930673 1579624176.30 151.4588 59.9961 32.0000 1.9926 1.9935 418.8341 419.0808 0.0370 -1.0000 -1.0000 2930751 1579624176.40 151.4588 59.9961 32.0000 1.9922 1.9931 418.9715 419.2188 0.0370 -1.0000 -1.0000 2930814 1579624176.50 151.4588 59.9961 32.0000 1.9928 1.9938 419.0409 419.2877 0.0370 -1.0000 -1.0000 2930876 1579624176.60 151.4588 59.9961 32.0000 1.9936 1.9945 419.0239 419.2717 0.0370 -1.0000 -1.0000 2930954 1579624176.70 151.4588 59.9961 32.0000 1.9931 1.9941 418.8972 419.1436 0.0369 -1.0000 -1.0000 2931017 1579624176.80 151.4434 59.9961 32.0000 1.9938 1.9948 418.8740 419.1211 0.0371 -1.0000 -1.0000 2931079 1579624176.90 151.4434 59.9961 32.0000 1.9936 1.9946 418.8379 419.0851 0.0371 -1.0000 -1.0000 2931142 1579624177.00 151.4434 59.9961 32.0000 1.9931 1.9941 418.9968 419.2446 0.0371 -1.0000 -1.0000 2931204 1579624177.10 151.4434 59.9961 32.0000 1.9933 1.9943 419.1054 419.3535 0.0371 -1.0000 -1.0000 2931267 1579624177.20 151.4434 59.9961 32.0000 1.9931 1.9941 419.0470 419.2939 0.0370 -1.0000 -1.0000 2931345 1579624177.30 151.4996 59.9961 32.0000 1.9936 1.9945 418.9183 419.1659 0.0371 -1.0000 -1.0000 2931408 1579624177.40 151.5163 59.9961 32.0000 1.9936 1.9945 418.9174 419.1651 0.0371 -1.0000 -1.0000 2931485 1579624177.50 151.5163 59.9961 32.0000 1.9934 1.9944 418.9231 419.1715 0.0372 -1.0000 -1.0000 2931548 1579624177.60 151.5163 59.9961 32.0000 1.9930 1.9940 419.0847 419.3316 0.0369 -1.0000 -1.0000 2931611 1579624177.70 151.5162 59.9961 32.0000 1.9927 1.9937 419.0275 419.2750 0.0371 -1.0000 -1.0000 2931673 1579624177.80 151.5230 59.9961 32.0000 1.9933 1.9943 418.8313 419.0787 0.0371 -1.0000 -1.0000 2932220 1579624177.90 151.5230 59.9961 32.0000 1.9935 1.9945 418.8235 419.0710 0.0371 -1.0000 -1.0000 2932298 1579624178.00 151.5230 59.9961 32.0000 1.9934 1.9944 418.8862 419.1338 0.0371 -1.0000 -1.0000 2932361 1579624178.10 151.5230 59.9961 32.0000 1.9931 1.9941 419.0065 419.2546 0.0372 -1.0000 -1.0000 2932423 1579624178.20 151.5230 59.9961 32.0000 1.9927 1.9937 419.0644 419.3123 0.0371 -1.0000 -1.0000 2932485 1579624178.30 151.5230 59.9961 32.0000 1.9926 1.9936 418.8799 419.1274 0.0371 -1.0000 -1.0000 2932564 1579624178.40 151.4960 59.9961 32.0000 1.9935 1.9945 418.8734 419.1216 0.0371 -1.0000 -1.0000 2932626 1579624178.50 151.4942 59.9961 32.0000 1.9930 1.9940 418.8707 419.1182 0.0371 -1.0000 -1.0000 2932689 1579624178.60 151.4942 59.9961 32.0000 1.9922 1.9932 419.0189 419.2662 0.0370 -1.0000 -1.0000 2932767 1579624178.70 151.4942 59.9961 32.0000 1.9923 1.9933 419.0351 419.2829 0.0371 -1.0000 -1.0000 2932829 1579624178.80 151.4942 59.9961 32.0000 1.9924 1.9933 419.0135 419.2610 0.0370 -1.0000 -1.0000 2933001 1579624178.90 151.4942 59.9961 32.0000 1.9938 1.9948 418.8017 419.0489 0.0370 -1.0000 -1.0000 2933064 1579624179.00 151.4942 59.9961 32.0000 1.9929 1.9939 418.8146 419.0622 0.0371 -1.0000 -1.0000 2933126 1579624179.10 151.4297 59.9961 32.0000 1.9925 1.9935 418.8054 419.0532 0.0371 -1.0000 -1.0000 2933189 1579624179.20 151.4297 59.9961 32.0000 1.9922 1.9932 418.9767 419.2252 0.0372 -1.0000 -1.0000 2933267 1579624179.30 151.4297 59.9961 32.0000 1.9924 1.9934 418.9916 419.2386 0.0370 -1.0000 -1.0000 2933642 1579624179.40 151.4297 59.9961 32.0000 1.9928 1.9938 418.9473 419.1943 0.0370 -1.0000 -1.0000 2933720 1579624179.50 151.4297 59.9961 32.0000 1.9930 1.9940 418.8010 419.0487 0.0371 -1.0000 -1.0000 2933782 1579624179.60 151.4246 59.9960 32.0000 1.9932 1.9941 418.8610 419.1084 0.0371 -1.0000 -1.0000 2933845 1579624179.70 151.4189 59.9959 32.0000 1.9917 1.9926 419.0407 419.2881 0.0370 -1.0000 -1.0000 2933908 1579624179.80 151.4189 59.9959 32.0000 1.9925 1.9934 418.9818 419.2290 0.0370 -1.0000 -1.0000 2934158 1579624179.90 151.4189 59.9959 32.0000 1.9934 1.9944 418.7898 419.0371 0.0371 -1.0000 -1.0000 2934220 1579624180.00 151.4189 59.9959 32.0000 1.9935 1.9945 418.8240 419.0711 0.0370 -1.0000 -1.0000 2934298 1579624180.10 151.4189 59.9959 32.0000 1.9929 1.9939 418.9953 419.2430 0.0371 -1.0000 -1.0000 2934361 1579624180.20 151.4805 59.9959 32.0000 1.9925 1.9935 419.0606 419.3077 0.0370 -1.0000 -1.0000 2934407 1579624180.30 151.4805 59.9959 32.0000 1.9924 1.9934 419.0280 419.2751 0.0370 -1.0000 -1.0000 2934657 1579624180.40 151.4805 59.9959 32.0000 1.9934 1.9943 418.8518 419.0992 0.0370 -1.0000 -1.0000 2934720 1579624180.50 151.4805 59.9959 32.0000 1.9933 1.9942 418.7037 418.9503 0.0370 -1.0000 -1.0000 2934782 1579624180.60 151.4805 59.9959 32.0000 1.9937 1.9947 418.9315 419.1791 0.0371 -1.0000 -1.0000 2934861 1579624180.70 151.4805 59.9959 32.0000 1.9932 1.9941 419.0547 419.3024 0.0371 -1.0000 -1.0000 2934923 1579624180.80 151.4805 59.9959 32.0000 1.9935 1.9945 418.9346 419.1831 0.0372 -1.0000 -1.0000 2934985 1579624180.90 151.4805 59.9959 32.0000 1.9942 1.9952 418.7277 418.9756 0.0371 -1.0000 -1.0000 2935189 1579624181.00 151.5436 59.9959 32.0000 1.9934 1.9944 418.9352 419.1834 0.0372 -1.0000 -1.0000 2935251 1579624181.10 151.5650 59.9959 32.0000 1.9927 1.9936 419.0152 419.2623 0.0370 -1.0000 -1.0000 2935314 1579624181.20 151.5650 59.9959 32.0000 1.9922 1.9932 419.0459 419.2928 0.0370 -1.0000 -1.0000 2935376 1579624181.30 151.5650 59.9959 32.0000 1.9931 1.9940 418.9653 419.2135 0.0372 -1.0000 -1.0000 2935439 1579624181.40 151.5295 59.9959 32.0000 1.9928 1.9937 418.7590 419.0063 0.0371 -1.0000 -1.0000 2935517 1579624181.50 151.5295 59.9959 32.0000 1.9934 1.9943 418.7670 419.0147 0.0371 -1.0000 -1.0000 2935579 1579624181.60 151.5295 59.9959 32.0000 1.9925 1.9934 418.8358 419.0835 0.0371 -1.0000 -1.0000 2935642 1579624181.70 151.5295 59.9959 32.0000 1.9921 1.9930 419.0525 419.2993 0.0369 -1.0000 -1.0000 2935720 1579624181.80 151.5295 59.9959 32.0000 1.9919 1.9928 419.0110 419.2577 0.0369 -1.0000 -1.0000 2935782 1579624181.90 151.5507 59.9959 32.0000 1.9926 1.9935 418.7748 419.0219 0.0370 -1.0000 -1.0000 2936579 1579624182.00 151.5621 59.9959 32.0000 1.9929 1.9939 418.8020 419.0490 0.0370 -1.0000 -1.0000 2936657 1579624182.10 151.5621 59.9959 32.0000 1.9928 1.9938 418.9674 419.2146 0.0371 -1.0000 -1.0000 2936720 1579624182.20 151.5621 59.9959 32.0000 1.9932 1.9941 419.0485 419.2974 0.0373 -1.0000 -1.0000 2936782 1579624182.30 151.5621 59.9959 32.0000 1.9933 1.9942 418.9421 419.1896 0.0371 -1.0000 -1.0000 2936861 1579624182.40 151.5621 59.9959 32.0000 1.9939 1.9948 418.8140 419.0622 0.0372 -1.0000 -1.0000 2937111 1579624182.50 151.4921 59.9959 32.0000 1.9936 1.9946 418.8404 419.0877 0.0371 -1.0000 -1.0000 2937173 1579624182.60 151.4921 59.9959 32.0000 1.9937 1.9947 418.8924 419.1413 0.0372 -1.0000 -1.0000 2937267 1579624182.70 151.4921 59.9959 32.0000 1.9930 1.9940 419.1276 419.3751 0.0370 -1.0000 -1.0000 2937329 1579624182.80 151.4921 59.9959 32.0000 1.9930 1.9940 418.9971 419.2445 0.0371 -1.0000 -1.0000 2937392 1579624182.90 151.4921 59.9959 32.0000 1.9938 1.9947 418.9557 419.2033 0.0370 -1.0000 -1.0000 2937455 1579624183.00 151.4921 59.9959 32.0000 1.9938 1.9948 418.9679 419.2148 0.0370 -1.0000 -1.0000 2937517 1579624183.10 151.4921 59.9959 32.0000 1.9932 1.9942 418.9961 419.2429 0.0369 -1.0000 -1.0000 2937579 1579624183.20 151.4921 59.9959 32.0000 1.9932 1.9942 419.1014 419.3487 0.0371 -1.0000 -1.0000 2937658 1579624183.30 151.4921 59.9959 32.0000 1.9935 1.9945 418.9781 419.2261 0.0372 -1.0000 -1.0000 2937720 1579624183.40 151.4921 59.9959 32.0000 1.9944 1.9954 418.8289 419.0760 0.0370 -1.0000 -1.0000 2937798 1579624183.50 151.4921 59.9959 32.0000 1.9939 1.9949 418.8804 419.1280 0.0371 -1.0000 -1.0000 2937861 1579624183.60 151.5122 59.9959 32.0000 1.9934 1.9944 419.0082 419.2564 0.0372 -1.0000 -1.0000 2937923 1579624183.70 151.5214 59.9959 32.0000 1.9929 1.9938 419.0317 419.2786 0.0370 -1.0000 -1.0000 2937985 1579624183.80 151.5214 59.9959 32.0000 1.9933 1.9942 419.0250 419.2724 0.0371 -1.0000 -1.0000 2938048 1579624183.90 151.5214 59.9959 32.0000 1.9939 1.9949 418.9060 419.1537 0.0371 -1.0000 -1.0000 2938111 1579624184.00 151.5318 59.9959 32.0000 1.9938 1.9948 418.7730 419.0195 0.0370 -1.0000 -1.0000 2938189 1579624184.10 151.5318 59.9959 32.0000 1.9932 1.9941 418.8713 419.1183 0.0370 -1.0000 -1.0000 2938251 1579624184.20 151.5318 59.9959 32.0000 1.9930 1.9940 419.0447 419.2922 0.0371 -1.0000 -1.0000 2938314 1579624184.30 151.5318 59.9959 32.0000 1.9935 1.9945 418.9795 419.2263 0.0369 -1.0000 -1.0000 2938392 1579624184.40 151.5318 59.9959 32.0000 1.9938 1.9948 418.8975 419.1442 0.0370 -1.0000 -1.0000 2938454 1579624184.50 151.5318 59.9959 32.0000 1.9940 1.9949 418.8972 419.1437 0.0369 -1.0000 -1.0000 2938689 1579624184.60 151.5318 59.9959 32.0000 1.9931 1.9940 418.9985 419.2462 0.0371 -1.0000 -1.0000 2938751 1579624184.70 151.5582 59.9955 32.0000 1.9926 1.9935 419.0809 419.3291 0.0371 -1.0000 -1.0000 2938814 1579624184.80 151.5582 59.9955 32.0000 1.9935 1.9945 418.9625 419.2105 0.0372 -1.0000 -1.0000 2938876 1579624184.90 151.5582 59.9955 32.0000 1.9937 1.9947 418.7583 419.0061 0.0371 -1.0000 -1.0000 2938954 1579624185.00 151.5582 59.9955 32.0000 1.9936 1.9946 418.9249 419.1722 0.0370 -1.0000 -1.0000 2939204 1579624185.10 151.5582 59.9955 32.0000 1.9930 1.9940 418.8913 419.1374 0.0368 -1.0000 -1.0000 2939267 1579624185.20 151.5582 59.9955 32.0000 1.9924 1.9934 418.9786 419.2263 0.0371 -1.0000 -1.0000 2939329 1579624185.30 151.5379 59.9955 32.0000 1.9930 1.9939 418.7668 419.0149 0.0372 -1.0000 -1.0000 2939392 1579624185.40 151.5379 59.9955 32.0000 1.9939 1.9949 418.8189 419.0668 0.0371 -1.0000 -1.0000 2939470 1579624185.50 151.5379 59.9955 32.0000 1.9931 1.9941 418.8604 419.1079 0.0371 -1.0000 -1.0000 2939673 1579624185.60 151.5379 59.9955 32.0000 1.9936 1.9945 419.0189 419.2660 0.0369 -1.0000 -1.0000 2939735 1579624185.70 151.5379 59.9955 32.0000 1.9934 1.9944 419.0173 419.2635 0.0369 -1.0000 -1.0000 2939798 1579624185.80 151.5379 59.9955 32.0000 1.9932 1.9942 418.9996 419.2469 0.0371 -1.0000 -1.0000 2939876 1579624185.90 151.4675 59.9955 32.0000 1.9933 1.9942 418.8740 419.1209 0.0370 -1.0000 -1.0000 2939923 1579624186.00 151.4585 59.9955 32.0000 1.9934 1.9943 418.8546 419.1022 0.0371 -1.0000 -1.0000 2940329 1579624186.10 151.4585 59.9955 32.0000 1.9931 1.9941 418.8945 419.1426 0.0371 -1.0000 -1.0000 2940392 1579624186.20 151.4585 59.9955 32.0000 1.9926 1.9936 418.9681 419.2150 0.0370 -1.0000 -1.0000 2940454 1579624186.30 151.4585 59.9955 32.0000 1.9930 1.9940 419.0809 419.3284 0.0371 -1.0000 -1.0000 2940517 1579624186.40 151.4612 59.9955 32.0000 1.9939 1.9949 418.8711 419.1180 0.0370 -1.0000 -1.0000 2940595 1579624186.50 151.4646 59.9955 32.0000 1.9939 1.9949 418.8581 419.1055 0.0371 -1.0000 -1.0000 2940657 1579624186.60 151.4646 59.9955 32.0000 1.9937 1.9947 418.8490 419.0960 0.0369 -1.0000 -1.0000 2940939 1579624186.70 151.4646 59.9955 32.0000 1.9933 1.9942 418.9727 419.2203 0.0371 -1.0000 -1.0000 2941001 1579624186.80 151.4646 59.9955 32.0000 1.9928 1.9938 419.0504 419.2985 0.0372 -1.0000 -1.0000 2941064 1579624186.90 151.4646 59.9955 32.0000 1.9927 1.9937 419.0367 419.2844 0.0371 -1.0000 -1.0000 2941142 1579624187.00 151.4510 59.9955 32.0000 1.9939 1.9948 418.9899 419.2386 0.0372 -1.0000 -1.0000 2941204 1579624187.10 151.4510 59.9955 32.0000 1.9932 1.9942 418.8853 419.1329 0.0370 -1.0000 -1.0000 2941392 1579624187.20 151.4510 59.9955 32.0000 1.9938 1.9948 418.9121 419.1593 0.0370 -1.0000 -1.0000 2941470 1579624187.30 151.4510 59.9955 32.0000 1.9929 1.9938 419.0220 419.2700 0.0372 -1.0000 -1.0000 2941532 1579624187.40 151.4510 59.9955 32.0000 1.9925 1.9935 419.0438 419.2923 0.0372 -1.0000 -1.0000 2941611 1579624187.50 151.4624 59.9955 32.0000 1.9932 1.9941 418.8864 419.1339 0.0370 -1.0000 -1.0000 2941673 1579624187.60 151.4848 59.9955 32.0000 1.9931 1.9941 418.8583 419.1057 0.0371 -1.0000 -1.0000 2941735 1579624187.70 151.4848 59.9955 32.0000 1.9936 1.9946 418.7912 419.0391 0.0371 -1.0000 -1.0000 2941798 1579624187.80 151.4848 59.9955 32.0000 1.9930 1.9939 418.9229 419.1704 0.0370 -1.0000 -1.0000 2941861 1579624187.90 151.4848 59.9955 32.0000 1.9923 1.9933 419.0714 419.3188 0.0370 -1.0000 -1.0000 2941923 1579624188.00 151.4848 59.9955 32.0000 1.9924 1.9934 419.1113 419.3583 0.0370 -1.0000 -1.0000 2942001 1579624188.10 151.4848 59.9955 32.0000 1.9926 1.9936 418.9436 419.1915 0.0372 -1.0000 -1.0000 2942173 1579624188.20 151.4691 59.9955 32.0000 1.9945 1.9955 418.9774 419.2258 0.0372 -1.0000 -1.0000 2942235 1579624188.30 151.4685 59.9955 32.0000 1.9933 1.9942 418.8707 419.1175 0.0369 -1.0000 -1.0000 2942314 1579624188.40 151.4685 59.9955 32.0000 1.9928 1.9938 418.8974 419.1444 0.0370 -1.0000 -1.0000 2942376 1579624188.50 151.4685 59.9955 32.0000 1.9925 1.9935 419.0309 419.2789 0.0372 -1.0000 -1.0000 2942439 1579624188.60 151.4685 59.9955 32.0000 1.9919 1.9928 418.9456 419.1934 0.0371 -1.0000 -1.0000 2942829 1579624188.70 151.4685 59.9955 32.0000 1.9925 1.9935 418.7988 419.0470 0.0371 -1.0000 -1.0000 2942892 1579624188.80 151.4837 59.9955 32.0000 1.9932 1.9941 418.7840 419.0313 0.0371 -1.0000 -1.0000 2942954 1579624188.90 151.4837 59.9955 32.0000 1.9931 1.9941 418.9172 419.1647 0.0371 -1.0000 -1.0000 2943032 1579624189.00 151.4837 59.9955 32.0000 1.9926 1.9936 419.0613 419.3098 0.0372 -1.0000 -1.0000 2943095 1579624189.10 151.4837 59.9955 32.0000 1.9927 1.9937 419.0810 419.3290 0.0372 -1.0000 -1.0000 2943814 1579624189.20 151.4837 59.9955 32.0000 1.9929 1.9939 419.0148 419.2626 0.0371 -1.0000 -1.0000 2943892 1579624189.30 151.4837 59.9955 32.0000 1.9937 1.9947 418.9965 419.2444 0.0371 -1.0000 -1.0000 2943955 1579624189.40 151.4877 59.9955 32.0000 1.9938 1.9948 418.8680 419.1153 0.0371 -1.0000 -1.0000 2944032 1579624189.50 151.4877 59.9955 32.0000 1.9934 1.9943 418.8725 419.1207 0.0371 -1.0000 -1.0000 2944095 1579624189.60 151.4877 59.9955 32.0000 1.9934 1.9944 419.0541 419.3006 0.0370 -1.0000 -1.0000 2944189 1579624189.70 151.4877 59.9955 32.0000 1.9929 1.9938 419.0291 419.2767 0.0371 -1.0000 -1.0000 2944267 1579624189.80 151.4877 59.9955 32.0000 1.9936 1.9945 418.8828 419.1310 0.0372 -1.0000 -1.0000 2944329 1579624189.90 151.4984 59.9956 32.0000 1.9938 1.9947 418.7795 419.0271 0.0371 -1.0000 -1.0000 2944392 1579624190.00 151.5220 59.9959 32.0000 1.9931 1.9941 418.9508 419.1982 0.0371 -1.0000 -1.0000 2944454 1579624190.10 151.5220 59.9959 32.0000 1.9930 1.9940 419.1650 419.4129 0.0371 -1.0000 -1.0000 2944532 1579624190.20 151.5220 59.9959 32.0000 1.9926 1.9936 419.0449 419.2930 0.0371 -1.0000 -1.0000 2944595 1579624190.30 151.5220 59.9959 32.0000 1.9932 1.9942 419.0229 419.2708 0.0371 -1.0000 -1.0000 2944657 1579624190.40 151.5220 59.9959 32.0000 1.9932 1.9942 418.9450 419.1928 0.0371 -1.0000 -1.0000 2944720 1579624190.50 151.5220 59.9959 32.0000 1.9930 1.9940 418.9019 419.1494 0.0371 -1.0000 -1.0000 2944782 1579624190.60 151.5149 59.9959 32.0000 1.9937 1.9946 419.0068 419.2541 0.0370 -1.0000 -1.0000 2944923 1579624190.70 151.5149 59.9959 32.0000 1.9930 1.9940 418.9712 419.2190 0.0371 -1.0000 -1.0000 2944985 1579624190.80 151.5149 59.9959 32.0000 1.9928 1.9937 418.9970 419.2444 0.0370 -1.0000 -1.0000 2945048 1579624190.90 151.5149 59.9959 32.0000 1.9938 1.9948 418.8000 419.0473 0.0371 -1.0000 -1.0000 2945126 1579624191.00 151.5149 59.9959 32.0000 1.9935 1.9945 418.8760 419.1233 0.0370 -1.0000 -1.0000 2945189 1579624191.10 151.5149 59.9959 32.0000 1.9926 1.9936 418.9572 419.2050 0.0372 -1.0000 -1.0000 2945251 1579624191.20 151.5149 59.9959 32.0000 1.9918 1.9928 418.9826 419.2298 0.0370 -1.0000 -1.0000 2945314 1579624191.30 151.5149 59.9959 32.0000 1.9921 1.9931 419.0436 419.2913 0.0371 -1.0000 -1.0000 2945376 1579624191.40 151.5149 59.9959 32.0000 1.9939 1.9949 418.8993 419.1469 0.0371 -1.0000 -1.0000 2945454 1579624191.50 151.5149 59.9959 32.0000 1.9942 1.9951 418.8925 419.1411 0.0372 -1.0000 -1.0000 2945517 1579624191.60 151.5149 59.9959 32.0000 1.9936 1.9945 418.9254 419.1737 0.0372 -1.0000 -1.0000 2945579 1579624191.70 151.5149 59.9959 32.0000 1.9930 1.9939 419.0439 419.2919 0.0372 -1.0000 -1.0000 2945767 1579624191.80 151.5069 59.9959 32.0000 1.9925 1.9934 419.0325 419.2793 0.0370 -1.0000 -1.0000 2945829 1579624191.90 151.4534 59.9959 32.0000 1.9935 1.9944 419.0037 419.2517 0.0371 -1.0000 -1.0000 2945892 1579624192.00 151.4534 59.9959 32.0000 1.9938 1.9948 418.8305 419.0783 0.0371 -1.0000 -1.0000 2945970 1579624192.10 151.4534 59.9959 32.0000 1.9935 1.9944 418.8397 419.0864 0.0370 -1.0000 -1.0000 2946032 1579624192.20 151.4534 59.9959 32.0000 1.9932 1.9942 419.0052 419.2530 0.0372 -1.0000 -1.0000 2946267 1579624192.30 151.4534 59.9959 32.0000 1.9937 1.9947 418.9290 419.1772 0.0371 -1.0000 -1.0000 2946345 1579624192.40 151.4682 59.9959 32.0000 1.9943 1.9953 418.8383 419.0862 0.0371 -1.0000 -1.0000 2946407 1579624192.50 151.4682 59.9959 32.0000 1.9939 1.9948 418.8321 419.0791 0.0370 -1.0000 -1.0000 2946470 1579624192.60 151.4682 59.9959 32.0000 1.9926 1.9936 418.9268 419.1747 0.0372 -1.0000 -1.0000 2946548 1579624192.70 151.4682 59.9959 32.0000 1.9926 1.9936 418.9993 419.2460 0.0369 -1.0000 -1.0000 2946923 1579624192.80 151.4682 59.9959 32.0000 1.9929 1.9939 419.0055 419.2525 0.0369 -1.0000 -1.0000 2946986 1579624192.90 151.4730 59.9959 32.0000 1.9931 1.9941 418.8670 419.1134 0.0370 -1.0000 -1.0000 2947064 1579624193.00 151.5018 59.9959 32.0000 1.9935 1.9944 418.8805 419.1282 0.0371 -1.0000 -1.0000 2947126 1579624193.10 151.5018 59.9959 32.0000 1.9928 1.9938 418.9034 419.1507 0.0371 -1.0000 -1.0000 2947189 1579624193.20 151.5018 59.9959 32.0000 1.9921 1.9930 419.0818 419.3298 0.0371 -1.0000 -1.0000 2947423 1579624193.30 151.5018 59.9959 32.0000 1.9932 1.9942 418.9842 419.2317 0.0371 -1.0000 -1.0000 2947485 1579624193.40 151.5018 59.9959 32.0000 1.9939 1.9949 418.8921 419.1400 0.0371 -1.0000 -1.0000 2947564 1579624193.50 151.5244 59.9959 32.0000 1.9931 1.9941 418.8359 419.0829 0.0369 -1.0000 -1.0000 2947626 1579624193.60 151.5244 59.9959 32.0000 1.9930 1.9940 418.9123 419.1595 0.0371 -1.0000 -1.0000 2947689 1579624193.70 151.5244 59.9959 32.0000 1.9927 1.9936 419.0804 419.3279 0.0370 -1.0000 -1.0000 2948032 1579624193.80 151.5244 59.9959 32.0000 1.9925 1.9935 418.9099 419.1571 0.0370 -1.0000 -1.0000 2948095 1579624193.90 151.5244 59.9959 32.0000 1.9930 1.9940 418.7581 419.0064 0.0372 -1.0000 -1.0000 2948158 1579624194.00 151.4981 59.9959 32.0000 1.9930 1.9940 418.8175 419.0649 0.0371 -1.0000 -1.0000 2948235 1579624194.10 151.4867 59.9959 32.0000 1.9934 1.9944 418.7854 419.0333 0.0372 -1.0000 -1.0000 2948298 1579624194.20 151.4867 59.9959 32.0000 1.9924 1.9934 418.9609 419.2096 0.0372 -1.0000 -1.0000 2948532 1579624194.30 151.4867 59.9959 32.0000 1.9934 1.9944 419.0056 419.2534 0.0371 -1.0000 -1.0000 2948611 1579624194.40 151.4867 59.9959 32.0000 1.9935 1.9945 418.8962 419.1439 0.0371 -1.0000 -1.0000 2948673 1579624194.50 151.4867 59.9959 32.0000 1.9937 1.9947 418.7373 418.9845 0.0371 -1.0000 -1.0000 2948735 1579624194.60 151.4332 59.9959 32.0000 1.9935 1.9945 418.9361 419.1837 0.0370 -1.0000 -1.0000 2948814 1579624194.70 151.4332 59.9959 32.0000 1.9932 1.9941 419.0240 419.2714 0.0371 -1.0000 -1.0000 2948876 1579624194.80 151.4332 59.9959 32.0000 1.9925 1.9935 418.9968 419.2433 0.0370 -1.0000 -1.0000 2948939 1579624194.90 151.4332 59.9959 32.0000 1.9942 1.9952 418.8550 419.1027 0.0371 -1.0000 -1.0000 2949017 1579624195.00 151.4332 59.9959 32.0000 1.9938 1.9947 418.8513 419.0982 0.0369 -1.0000 -1.0000 2949079 1579624195.10 151.4332 59.9959 32.0000 1.9935 1.9945 418.9229 419.1713 0.0372 -1.0000 -1.0000 2949142 1579624195.20 151.4360 59.9959 32.0000 1.9934 1.9944 419.0218 419.2699 0.0371 -1.0000 -1.0000 2949220 1579624195.30 151.5275 59.9962 32.0000 1.9933 1.9943 418.8982 419.1459 0.0371 -1.0000 -1.0000 2949439 1579624195.40 151.5275 59.9962 32.0000 1.9939 1.9949 418.8539 419.1014 0.0371 -1.0000 -1.0000 2949517 1579624195.50 151.5275 59.9962 32.0000 1.9934 1.9944 418.7878 419.0353 0.0371 -1.0000 -1.0000 2949579 1579624195.60 151.5275 59.9962 32.0000 1.9933 1.9942 419.0396 419.2872 0.0371 -1.0000 -1.0000 2949642 1579624195.70 151.5275 59.9962 32.0000 1.9931 1.9940 419.0126 419.2600 0.0371 -1.0000 -1.0000 2949720 1579624195.80 151.5618 59.9962 32.0000 1.9948 1.9958 418.9518 419.1995 0.0371 -1.0000 -1.0000 2950298 1579624195.90 151.5632 59.9962 32.0000 1.9936 1.9945 418.8689 419.1163 0.0371 -1.0000 -1.0000 2950361 1579624196.00 151.5632 59.9962 32.0000 1.9936 1.9945 418.7551 419.0026 0.0371 -1.0000 -1.0000 2950423 1579624196.10 151.5632 59.9962 32.0000 1.9930 1.9940 418.9719 419.2189 0.0370 -1.0000 -1.0000 2950485 1579624196.20 151.5632 59.9962 32.0000 1.9930 1.9939 419.0612 419.3095 0.0372 -1.0000 -1.0000 2950548 1579624196.30 151.5632 59.9962 32.0000 1.9938 1.9948 418.9633 419.2108 0.0370 -1.0000 -1.0000 2950657 1579624196.40 151.5628 59.9962 32.0000 1.9935 1.9944 418.8795 419.1265 0.0370 -1.0000 -1.0000 2950720 1579624196.50 151.5628 59.9962 32.0000 1.9934 1.9944 418.9458 419.1932 0.0370 -1.0000 -1.0000 2950782 1579624196.60 151.5628 59.9962 32.0000 1.9931 1.9941 419.0243 419.2716 0.0370 -1.0000 -1.0000 2950861 1579624196.70 151.5628 59.9962 32.0000 1.9923 1.9932 419.0702 419.3179 0.0371 -1.0000 -1.0000 2950923 1579624196.80 151.5628 59.9962 32.0000 1.9939 1.9949 418.9587 419.2060 0.0370 -1.0000 -1.0000 2950985 1579624196.90 151.4943 59.9962 32.0000 1.9942 1.9952 418.8054 419.0524 0.0370 -1.0000 -1.0000 2951064 1579624197.00 151.4943 59.9962 32.0000 1.9937 1.9946 418.8167 419.0637 0.0371 -1.0000 -1.0000 2951126 1579624197.10 151.4943 59.9962 32.0000 1.9942 1.9952 418.7970 419.0436 0.0369 -1.0000 -1.0000 2951189 1579624197.20 151.4943 59.9962 32.0000 1.9928 1.9938 418.9905 419.2376 0.0370 -1.0000 -1.0000 2951251 1579624197.30 151.4943 59.9962 32.0000 1.9927 1.9937 418.9558 419.2025 0.0369 -1.0000 -1.0000 2951985 1579624197.40 151.3806 59.9962 32.0000 1.9933 1.9943 419.1104 419.3569 0.0369 -1.0000 -1.0000 2952064 1579624197.50 151.3579 59.9962 32.0000 1.9938 1.9947 418.9285 419.1751 0.0370 -1.0000 -1.0000 2952126 1579624197.60 151.3579 59.9962 32.0000 1.9930 1.9939 418.9118 419.1599 0.0372 -1.0000 -1.0000 2952189 1579624197.70 151.3579 59.9962 32.0000 1.9920 1.9930 418.9477 419.1952 0.0370 -1.0000 -1.0000 2952251 1579624197.80 151.3579 59.9962 32.0000 1.9925 1.9935 419.0405 419.2879 0.0370 -1.0000 -1.0000 2952314 1579624197.90 151.3579 59.9962 32.0000 1.9932 1.9942 418.9929 419.2401 0.0371 -1.0000 -1.0000 2952376 1579624198.00 151.3543 59.9962 32.0000 1.9938 1.9948 418.9470 419.1958 0.0372 -1.0000 -1.0000 2952454 1579624198.10 151.3430 59.9962 32.0000 1.9934 1.9944 418.8168 419.0638 0.0370 -1.0000 -1.0000 2952517 1579624198.20 151.3430 59.9962 32.0000 1.9922 1.9931 418.7668 419.0139 0.0370 -1.0000 -1.0000 2952579 1579624198.30 151.3430 59.9962 32.0000 1.9922 1.9932 418.8519 419.0996 0.0370 -1.0000 -1.0000 2952657 1579624198.40 151.3430 59.9962 32.0000 1.9926 1.9935 418.9474 419.1943 0.0370 -1.0000 -1.0000 2952720 1579624198.50 151.3430 59.9962 32.0000 1.9924 1.9934 418.9893 419.2367 0.0371 -1.0000 -1.0000 2952782 1579624198.60 151.3430 59.9962 32.0000 1.9928 1.9938 418.9665 419.2141 0.0371 -1.0000 -1.0000 2952861 1579624198.70 151.4157 59.9962 32.0000 1.9931 1.9941 418.7668 419.0143 0.0371 -1.0000 -1.0000 2952923 1579624198.80 151.4584 59.9962 32.0000 1.9929 1.9938 418.8160 419.0634 0.0370 -1.0000 -1.0000 2952985 1579624198.90 151.4584 59.9962 32.0000 1.9932 1.9942 418.9280 419.1754 0.0371 -1.0000 -1.0000 2953235 1579624199.00 151.4584 59.9962 32.0000 1.9924 1.9934 418.8414 419.0885 0.0371 -1.0000 -1.0000 2953314 1579624199.10 151.4584 59.9962 32.0000 1.9934 1.9944 418.7652 419.0122 0.0370 -1.0000 -1.0000 2953361 1579624199.20 151.4584 59.9962 32.0000 1.9932 1.9942 418.6677 418.9148 0.0370 -1.0000 -1.0000 2953439 1579624199.30 151.4584 59.9962 32.0000 1.9927 1.9937 418.7674 419.0137 0.0370 -1.0000 -1.0000 2953501 1579624199.40 151.4584 59.9962 32.0000 1.9922 1.9932 418.9605 419.2077 0.0370 -1.0000 -1.0000 2953845 1579624199.50 151.4584 59.9962 32.0000 1.9922 1.9932 418.9958 419.2433 0.0371 -1.0000 -1.0000 2953908 1579624199.60 151.4584 59.9962 32.0000 1.9920 1.9930 418.9346 419.1822 0.0371 -1.0000 -1.0000 2953970 1579624199.70 151.4584 59.9962 32.0000 1.9927 1.9936 418.8365 419.0824 0.0369 -1.0000 -1.0000 2954048 1579624199.80 151.4528 59.9962 32.0000 1.9925 1.9935 418.7220 418.9694 0.0371 -1.0000 -1.0000 2954111 1579624199.90 151.4487 59.9963 32.0000 1.9921 1.9930 418.8540 419.1013 0.0371 -1.0000 -1.0000 2954158 1579624200.00 151.4487 59.9963 32.0000 1.9918 1.9928 418.8803 419.1281 0.0371 -1.0000 -1.0000 2954235 1579624200.10 151.4487 59.9963 32.0000 1.9923 1.9933 418.7692 419.0173 0.0371 -1.0000 -1.0000 2954298 1579624200.20 151.4487 59.9963 32.0000 1.9938 1.9948 418.7786 419.0252 0.0369 -1.0000 -1.0000 2954360 1579624200.30 151.4487 59.9963 32.0000 1.9925 1.9934 418.8311 419.0778 0.0370 -1.0000 -1.0000 2954439 1579624200.40 151.4487 59.9963 32.0000 1.9921 1.9931 418.8914 419.1394 0.0371 -1.0000 -1.0000 2954501 1579624200.50 151.4487 59.9963 32.0000 1.9924 1.9934 418.9883 419.2358 0.0372 -1.0000 -1.0000 2954564 1579624200.60 151.4401 59.9963 32.0000 1.9930 1.9940 418.8679 419.1149 0.0369 -1.0000 -1.0000 2954642 1579624200.70 151.4401 59.9963 32.0000 1.9937 1.9947 418.7145 418.9612 0.0370 -1.0000 -1.0000 2954704 1579624200.80 151.4401 59.9963 32.0000 1.9930 1.9939 418.7515 418.9985 0.0370 -1.0000 -1.0000 2954767 1579624200.90 151.4401 59.9963 32.0000 1.9932 1.9941 418.8913 419.1378 0.0369 -1.0000 -1.0000 2955455 1579624201.00 151.4401 59.9963 32.0000 1.9925 1.9935 418.9074 419.1545 0.0370 -1.0000 -1.0000 2955517 1579624201.10 151.4122 59.9963 32.0000 1.9931 1.9941 418.7757 419.0234 0.0372 -1.0000 -1.0000 2955579 1579624201.20 151.4122 59.9963 32.0000 1.9935 1.9945 418.7864 419.0346 0.0372 -1.0000 -1.0000 2955642 1579624201.30 151.4122 59.9963 32.0000 1.9934 1.9944 418.6874 418.9347 0.0371 -1.0000 -1.0000 2955705 1579624201.40 151.4122 59.9963 32.0000 1.9936 1.9945 418.8752 419.1222 0.0370 -1.0000 -1.0000 2955782 1579624201.50 151.4122 59.9963 32.0000 1.9922 1.9932 419.0100 419.2575 0.0371 -1.0000 -1.0000 2955845 1579624201.60 151.4122 59.9963 32.0000 1.9926 1.9935 418.9103 419.1578 0.0371 -1.0000 -1.0000 2955907 1579624201.70 151.4122 59.9963 32.0000 1.9937 1.9947 418.8745 419.1219 0.0370 -1.0000 -1.0000 2955985 1579624201.80 151.4660 59.9963 32.0000 1.9936 1.9946 418.7142 418.9609 0.0370 -1.0000 -1.0000 2956048 1579624201.90 151.4660 59.9963 32.0000 1.9943 1.9953 418.7883 419.0358 0.0371 -1.0000 -1.0000 2956111 1579624202.00 151.4660 59.9963 32.0000 1.9922 1.9932 418.9161 419.1630 0.0369 -1.0000 -1.0000 2956173 1579624202.10 151.4660 59.9963 32.0000 1.9932 1.9942 418.8853 419.1315 0.0369 -1.0000 -1.0000 2956235 1579624202.20 151.4660 59.9963 32.0000 1.9935 1.9944 418.7869 419.0341 0.0370 -1.0000 -1.0000 2956298 1579624202.30 151.4660 59.9963 32.0000 1.9942 1.9952 418.7454 418.9923 0.0371 -1.0000 -1.0000 2956376 1579624202.40 151.5031 59.9963 32.0000 1.9926 1.9936 418.9722 419.2189 0.0369 -1.0000 -1.0000 2956439 1579624202.50 151.5031 59.9963 32.0000 1.9924 1.9934 418.9921 419.2386 0.0370 -1.0000 -1.0000 2957423 1579624202.60 151.5031 59.9963 32.0000 1.9929 1.9939 419.0381 419.2853 0.0370 -1.0000 -1.0000 2957485 1579624202.70 151.5031 59.9963 32.0000 1.9930 1.9940 418.8867 419.1340 0.0371 -1.0000 -1.0000 2957548 1579624202.80 151.5031 59.9963 32.0000 1.9939 1.9949 418.7514 418.9986 0.0370 -1.0000 -1.0000 2957611 1579624202.90 151.5031 59.9963 32.0000 1.9933 1.9943 418.8476 419.0947 0.0371 -1.0000 -1.0000 2957689 1579624203.00 151.5031 59.9963 32.0000 1.9936 1.9946 418.9942 419.2403 0.0369 -1.0000 -1.0000 2957751 1579624203.10 151.5031 59.9963 32.0000 1.9923 1.9932 419.0049 419.2511 0.0369 -1.0000 -1.0000 2957814 1579624203.20 151.5031 59.9963 32.0000 1.9939 1.9949 418.8865 419.1333 0.0370 -1.0000 -1.0000 2957892 1579624203.30 151.5031 59.9963 32.0000 1.9938 1.9947 418.8028 419.0501 0.0371 -1.0000 -1.0000 2957955 1579624203.40 151.4835 59.9963 32.0000 1.9936 1.9946 418.8355 419.0830 0.0371 -1.0000 -1.0000 2958032 1579624203.50 151.4249 59.9963 32.0000 1.9935 1.9945 418.9753 419.2212 0.0368 -1.0000 -1.0000 2958095 1579624203.60 151.4249 59.9963 32.0000 1.9934 1.9943 419.0380 419.2845 0.0369 -1.0000 -1.0000 2958158 1579624203.70 151.4249 59.9963 32.0000 1.9931 1.9940 419.0112 419.2585 0.0371 -1.0000 -1.0000 2958220 1579624203.80 151.4249 59.9963 32.0000 1.9930 1.9940 418.9479 419.1957 0.0371 -1.0000 -1.0000 2958282 1579624203.90 151.4249 59.9963 32.0000 1.9935 1.9944 418.7599 419.0067 0.0369 -1.0000 -1.0000 2958360 1579624204.00 151.4249 59.9963 32.0000 1.9935 1.9945 418.7901 419.0361 0.0368 -1.0000 -1.0000 2958423 1579624204.10 151.5242 59.9963 32.0000 1.9932 1.9942 418.8531 419.1001 0.0370 -1.0000 -1.0000 2958485 1579624204.20 151.5242 59.9963 32.0000 1.9927 1.9937 418.9394 419.1860 0.0370 -1.0000 -1.0000 2958548 1579624204.30 151.5242 59.9963 32.0000 1.9942 1.9952 418.7681 419.0152 0.0370 -1.0000 -1.0000 2958626 1579624204.40 151.5242 59.9963 32.0000 1.9935 1.9945 418.7829 419.0303 0.0371 -1.0000 -1.0000 2958689 1579624204.50 151.5242 59.9963 32.0000 1.9925 1.9934 418.9128 419.1588 0.0370 -1.0000 -1.0000 2958751 1579624204.60 151.5242 59.9963 32.0000 1.9922 1.9932 418.8839 419.1318 0.0371 -1.0000 -1.0000 2958829 1579624204.70 151.5242 59.9963 32.0000 1.9931 1.9941 418.8649 419.1111 0.0368 -1.0000 -1.0000 2958892 1579624204.80 151.5242 59.9963 32.0000 1.9939 1.9948 418.7155 418.9625 0.0371 -1.0000 -1.0000 2958954 1579624204.90 151.5242 59.9963 32.0000 1.9941 1.9951 418.7085 418.9555 0.0369 -1.0000 -1.0000 2959017 1579624205.00 151.5242 59.9963 32.0000 1.9928 1.9937 418.9047 419.1518 0.0370 -1.0000 -1.0000 2959079 1579624205.10 151.5345 59.9962 32.0000 1.9925 1.9934 419.0428 419.2894 0.0370 -1.0000 -1.0000 2959142 1579624205.20 151.5677 59.9960 32.0000 1.9932 1.9942 418.9495 419.1956 0.0368 -1.0000 -1.0000 2959220 1579624205.30 151.5677 59.9960 32.0000 1.9939 1.9948 418.9000 419.1467 0.0370 -1.0000 -1.0000 2959282 1579624205.40 151.5677 59.9960 32.0000 1.9938 1.9948 418.7994 419.0463 0.0370 -1.0000 -1.0000 2959360 1579624205.50 151.5677 59.9960 32.0000 1.9932 1.9942 418.9561 419.2023 0.0369 -1.0000 -1.0000 2959423 1579624205.60 151.5677 59.9960 32.0000 1.9928 1.9938 418.9746 419.2215 0.0370 -1.0000 -1.0000 2959735 1579624205.70 151.5677 59.9960 32.0000 1.9929 1.9939 418.8026 419.0494 0.0370 -1.0000 -1.0000 2959798 1579624205.80 151.5269 59.9960 32.0000 1.9930 1.9939 418.6757 418.9227 0.0370 -1.0000 -1.0000 2959860 1579624205.90 151.4615 59.9960 32.0000 1.9931 1.9941 418.8148 419.0613 0.0369 -1.0000 -1.0000 2959923 1579624206.00 151.4615 59.9960 32.0000 1.9924 1.9933 418.9502 419.1967 0.0369 -1.0000 -1.0000 3000001 1579624206.10 151.4615 59.9960 32.0000 1.9931 1.9940 418.8993 419.1462 0.0370 -1.0000 -1.0000 3000064 1579624206.20 151.4615 59.9960 32.0000 1.9936 1.9945 418.8292 419.0765 0.0370 -1.0000 -1.0000 3000126 1579624206.30 151.4615 59.9960 32.0000 1.9937 1.9946 418.7025 418.9495 0.0370 -1.0000 -1.0000 3000204 1579624206.40 151.4559 59.9960 32.0000 1.9927 1.9936 418.8159 419.0637 0.0372 -1.0000 -1.0000 3000267 1579624206.50 151.4559 59.9960 32.0000 1.9935 1.9945 418.8974 419.1453 0.0370 -1.0000 -1.0000 3000329 1579624206.60 151.4559 59.9960 32.0000 1.9935 1.9945 418.8176 419.0644 0.0370 -1.0000 -1.0000 3001157 1579624206.70 151.4559 59.9960 32.0000 1.9937 1.9947 418.7295 418.9756 0.0369 -1.0000 -1.0000 3001220 1579624206.80 151.4559 59.9960 32.0000 1.9933 1.9943 418.8829 419.1297 0.0370 -1.0000 -1.0000 3001282 1579624206.90 151.4557 59.9960 32.0000 1.9932 1.9942 418.9727 419.2202 0.0371 -1.0000 -1.0000 3001361 1579624207.00 151.4496 59.9960 32.0000 1.9929 1.9939 418.9842 419.2322 0.0371 -1.0000 -1.0000 3001423 1579624207.10 151.4496 59.9960 32.0000 1.9930 1.9940 418.8656 419.1127 0.0370 -1.0000 -1.0000 3001486 1579624207.20 151.4496 59.9960 32.0000 1.9930 1.9940 418.8589 419.1061 0.0370 -1.0000 -1.0000 3001564 1579624207.30 151.4496 59.9960 32.0000 1.9935 1.9945 418.7680 419.0153 0.0370 -1.0000 -1.0000 3001626 1579624207.40 151.4496 59.9960 32.0000 1.9927 1.9936 418.8945 419.1407 0.0369 -1.0000 -1.0000 3001689 1579624207.50 151.4496 59.9960 32.0000 1.9928 1.9938 418.9965 419.2432 0.0370 -1.0000 -1.0000 3001751 1579624207.60 151.4496 59.9960 32.0000 1.9929 1.9938 418.8059 419.0525 0.0369 -1.0000 -1.0000 3001939 1579624207.70 151.4496 59.9960 32.0000 1.9935 1.9944 418.7365 418.9834 0.0370 -1.0000 -1.0000 3002001 1579624207.80 151.4496 59.9960 32.0000 1.9931 1.9940 418.7939 419.0406 0.0369 -1.0000 -1.0000 3002064 1579624207.90 151.4496 59.9960 32.0000 1.9927 1.9936 418.9571 419.2035 0.0369 -1.0000 -1.0000 3002126 1579624208.00 151.4541 59.9960 32.0000 1.9928 1.9938 418.9511 419.1986 0.0371 -1.0000 -1.0000 3002204 1579624208.10 151.5016 59.9960 32.0000 1.9944 1.9954 418.7893 419.0365 0.0370 -1.0000 -1.0000 3002829 1579624208.20 151.5016 59.9960 32.0000 1.9936 1.9945 418.7459 418.9929 0.0370 -1.0000 -1.0000 3002892 1579624208.30 151.5016 59.9960 32.0000 1.9937 1.9947 418.7529 419.0002 0.0371 -1.0000 -1.0000 3002970 1579624208.40 151.5016 59.9960 32.0000 1.9929 1.9939 418.8634 419.1108 0.0370 -1.0000 -1.0000 3003032 1579624208.50 151.5016 59.9960 32.0000 1.9929 1.9938 419.0101 419.2569 0.0370 -1.0000 -1.0000 3003095 1579624208.60 151.4277 59.9960 32.0000 1.9933 1.9943 418.9230 419.1701 0.0370 -1.0000 -1.0000 3003189 1579624208.70 151.4277 59.9960 32.0000 1.9936 1.9946 418.7575 419.0054 0.0371 -1.0000 -1.0000 3003251 1579624208.80 151.4277 59.9960 32.0000 1.9926 1.9936 419.0083 419.2557 0.0370 -1.0000 -1.0000 3003314 1579624208.90 151.4277 59.9960 32.0000 1.9923 1.9933 419.0559 419.3034 0.0371 -1.0000 -1.0000 3003392 1579624209.00 151.4277 59.9960 32.0000 1.9924 1.9934 418.9339 419.1800 0.0369 -1.0000 -1.0000 3003470 1579624209.10 151.4066 59.9960 32.0000 1.9937 1.9947 418.8368 419.0842 0.0371 -1.0000 -1.0000 3003517 1579624209.20 151.3835 59.9960 32.0000 1.9935 1.9945 418.7891 419.0362 0.0370 -1.0000 -1.0000 3003595 1579624209.30 151.3835 59.9960 32.0000 1.9930 1.9940 418.6698 418.9172 0.0371 -1.0000 -1.0000 3003657 1579624209.40 151.3835 59.9960 32.0000 1.9932 1.9941 418.7770 419.0236 0.0369 -1.0000 -1.0000 3003735 1579624209.50 151.3835 59.9960 32.0000 1.9931 1.9940 418.8990 419.1454 0.0369 -1.0000 -1.0000 3003798 1579624209.60 151.3835 59.9960 32.0000 1.9930 1.9940 418.8811 419.1284 0.0370 -1.0000 -1.0000 3003860 1579624209.70 151.3835 59.9960 32.0000 1.9941 1.9951 418.8796 419.1267 0.0371 -1.0000 -1.0000 3003955 1579624209.80 151.5269 59.9955 32.0000 1.9938 1.9948 418.7054 418.9526 0.0370 -1.0000 -1.0000 3004017 1579624209.90 151.5269 59.9955 32.0000 1.9934 1.9943 418.8976 419.1439 0.0369 -1.0000 -1.0000 3004079 1579624210.00 151.5269 59.9955 32.0000 1.9932 1.9942 418.9808 419.2280 0.0371 -1.0000 -1.0000 3004142 1579624210.10 151.5269 59.9955 32.0000 1.9935 1.9945 418.9154 419.1633 0.0371 -1.0000 -1.0000 3004204 1579624210.20 151.5269 59.9955 32.0000 1.9941 1.9950 418.7868 419.0349 0.0371 -1.0000 -1.0000 3004267 1579624210.30 151.5269 59.9955 32.0000 1.9940 1.9950 418.7790 419.0266 0.0371 -1.0000 -1.0000 3004345 1579624210.40 151.5269 59.9955 32.0000 1.9931 1.9941 418.9013 419.1489 0.0371 -1.0000 -1.0000 3004407 1579624210.50 151.5634 59.9955 32.0000 1.9927 1.9937 418.9853 419.2328 0.0371 -1.0000 -1.0000 3004470 1579624210.60 151.5634 59.9955 32.0000 1.9937 1.9947 418.8827 419.1300 0.0370 -1.0000 -1.0000 3004532 1579624210.70 151.5634 59.9955 32.0000 1.9937 1.9947 418.7072 418.9550 0.0372 -1.0000 -1.0000 3004939 1579624210.80 151.5634 59.9955 32.0000 1.9934 1.9944 418.7811 419.0289 0.0371 -1.0000 -1.0000 3005001 1579624210.90 151.5634 59.9955 32.0000 1.9935 1.9945 418.8932 419.1404 0.0370 -1.0000 -1.0000 3005079 1579624211.00 151.5039 59.9955 32.0000 1.9934 1.9943 418.8704 419.1159 0.0367 -1.0000 -1.0000 3005142 1579624211.10 151.5039 59.9955 32.0000 1.9931 1.9940 418.8194 419.0664 0.0370 -1.0000 -1.0000 3005204 1579624211.20 151.5039 59.9955 32.0000 1.9939 1.9949 418.6532 418.9000 0.0369 -1.0000 -1.0000 3005282 1579624211.30 151.5025 59.9955 32.0000 1.9928 1.9938 418.7566 419.0028 0.0369 -1.0000 -1.0000 3005345 1579624211.40 151.4944 59.9955 32.0000 1.9929 1.9938 418.9596 419.2058 0.0369 -1.0000 -1.0000 3005423 1579624211.50 151.4944 59.9955 32.0000 1.9930 1.9940 418.9421 419.1894 0.0371 -1.0000 -1.0000 3005485 1579624211.60 151.4944 59.9955 32.0000 1.9936 1.9945 418.7853 419.0324 0.0370 -1.0000 -1.0000 3005548 1579624211.70 151.4944 59.9955 32.0000 1.9936 1.9946 418.7461 418.9937 0.0370 -1.0000 -1.0000 3005673 1579624211.80 151.4944 59.9955 32.0000 1.9933 1.9942 418.7975 419.0440 0.0369 -1.0000 -1.0000 3005735 1579624211.90 151.4944 59.9955 32.0000 1.9930 1.9940 418.8879 419.1349 0.0370 -1.0000 -1.0000 3005798 1579624212.00 151.4944 59.9955 32.0000 1.9937 1.9947 418.9402 419.1867 0.0369 -1.0000 -1.0000 3005876 1579624212.10 151.4553 59.9955 32.0000 1.9936 1.9946 418.8543 419.1013 0.0371 -1.0000 -1.0000 3005939 1579624212.20 151.4494 59.9955 32.0000 1.9936 1.9945 418.7662 419.0143 0.0372 -1.0000 -1.0000 3006189 1579624212.30 151.3846 59.9955 32.0000 1.9931 1.9940 418.8444 419.0918 0.0370 -1.0000 -1.0000 3006251 1579624212.40 151.3846 59.9955 32.0000 1.9925 1.9935 418.9396 419.1867 0.0371 -1.0000 -1.0000 3006314 1579624212.50 151.3846 59.9955 32.0000 1.9928 1.9938 418.8918 419.1390 0.0371 -1.0000 -1.0000 3006376 1579624212.60 151.3961 59.9955 32.0000 1.9938 1.9947 418.8412 419.0888 0.0371 -1.0000 -1.0000 3006454 1579624212.70 151.5347 59.9955 32.0000 1.9940 1.9949 418.8229 419.0701 0.0371 -1.0000 -1.0000 3006532 1579624212.80 151.5347 59.9955 32.0000 1.9937 1.9947 418.7837 419.0320 0.0372 -1.0000 -1.0000 3006657 1579624212.90 151.5347 59.9955 32.0000 1.9926 1.9936 419.1099 419.3580 0.0371 -1.0000 -1.0000 3006735 1579624213.00 151.5347 59.9955 32.0000 1.9927 1.9937 418.9729 419.2205 0.0372 -1.0000 -1.0000 3006798 1579624213.10 151.5347 59.9955 32.0000 1.9933 1.9943 418.9809 419.2285 0.0371 -1.0000 -1.0000 3006860 1579624213.20 151.5264 59.9955 32.0000 1.9932 1.9942 418.7925 419.0401 0.0371 -1.0000 -1.0000 3006923 1579624213.30 151.5264 59.9955 32.0000 1.9932 1.9942 418.8888 419.1354 0.0369 -1.0000 -1.0000 3007220 1579624213.40 151.5264 59.9955 32.0000 1.9924 1.9934 418.9945 419.2424 0.0372 -1.0000 -1.0000 3007298 1579624213.50 151.5264 59.9955 32.0000 1.9920 1.9930 419.0331 419.2811 0.0371 -1.0000 -1.0000 3007360 1579624213.60 151.5264 59.9955 32.0000 1.9944 1.9954 418.8389 419.0862 0.0371 -1.0000 -1.0000 3007423 1579624213.70 151.5180 59.9955 32.0000 1.9939 1.9949 418.7700 419.0177 0.0371 -1.0000 -1.0000 3007485 1579624213.80 151.4751 59.9955 32.0000 1.9930 1.9940 418.8056 419.0525 0.0370 -1.0000 -1.0000 3008189 1579624213.90 151.4751 59.9955 32.0000 1.9928 1.9937 418.9765 419.2242 0.0372 -1.0000 -1.0000 3008251 1579624214.00 151.4751 59.9955 32.0000 1.9933 1.9943 419.0079 419.2552 0.0370 -1.0000 -1.0000 3008314 1579624214.10 151.4751 59.9955 32.0000 1.9936 1.9946 418.8709 419.1186 0.0371 -1.0000 -1.0000 3008376 1579624214.20 151.4751 59.9955 32.0000 1.9940 1.9950 418.8393 419.0865 0.0370 -1.0000 -1.0000 3008439 1579624214.30 151.4751 59.9955 32.0000 1.9943 1.9953 418.8494 419.0965 0.0370 -1.0000 -1.0000 3008517 1579624214.40 151.4751 59.9955 32.0000 1.9938 1.9948 419.1247 419.3719 0.0371 -1.0000 -1.0000 3008579 1579624214.50 151.4751 59.9955 32.0000 1.9941 1.9950 419.0109 419.2586 0.0370 -1.0000 -1.0000 3008642 1579624214.60 151.4751 59.9955 32.0000 1.9941 1.9950 418.8527 419.0996 0.0370 -1.0000 -1.0000 3008704 1579624214.70 151.4751 59.9955 32.0000 1.9940 1.9949 418.8405 419.0889 0.0371 -1.0000 -1.0000 3008782 1579624214.80 151.4751 59.9955 32.0000 1.9940 1.9949 419.0541 419.3012 0.0371 -1.0000 -1.0000 3008845 1579624214.90 151.4912 59.9955 32.0000 1.9936 1.9945 419.0574 419.3040 0.0368 -1.0000 -1.0000 3008923 1579624215.00 151.4912 59.9955 32.0000 1.9937 1.9947 418.9729 419.2186 0.0369 -1.0000 -1.0000 3008985 1579624215.10 151.4912 59.9955 32.0000 1.9939 1.9949 418.8341 419.0809 0.0369 -1.0000 -1.0000 3009048 1579624215.20 151.4912 59.9955 32.0000 1.9936 1.9945 418.8299 419.0764 0.0370 -1.0000 -1.0000 3009111 1579624215.30 151.4912 59.9955 32.0000 1.9936 1.9946 418.8221 419.0693 0.0370 -1.0000 -1.0000 3009173 1579624215.40 151.5603 59.9943 32.0000 1.9934 1.9944 418.9915 419.2387 0.0371 -1.0000 -1.0000 3009251 1579624215.50 151.5603 59.9943 32.0000 1.9936 1.9946 418.8822 419.1294 0.0370 -1.0000 -1.0000 3009314 1579624215.60 151.5603 59.9943 32.0000 1.9944 1.9953 418.7221 418.9690 0.0370 -1.0000 -1.0000 3009376 1579624215.70 151.5603 59.9943 32.0000 1.9939 1.9949 418.7680 419.0155 0.0371 -1.0000 -1.0000 3009454 1579624215.80 151.5603 59.9943 32.0000 1.9931 1.9941 418.8690 419.1154 0.0369 -1.0000 -1.0000 3009985 1579624215.90 151.5603 59.9943 32.0000 1.9930 1.9940 419.0110 419.2582 0.0370 -1.0000 -1.0000 3010048 1579624216.00 151.5363 59.9943 32.0000 1.9931 1.9940 419.0663 419.3135 0.0370 -1.0000 -1.0000 3010110 1579624216.10 151.5363 59.9943 32.0000 1.9935 1.9944 418.9115 419.1584 0.0370 -1.0000 -1.0000 3010173 1579624216.20 151.5363 59.9943 32.0000 1.9933 1.9943 418.8039 419.0516 0.0371 -1.0000 -1.0000 3010235 1579624216.30 151.5363 59.9943 32.0000 1.9932 1.9942 418.7636 419.0099 0.0369 -1.0000 -1.0000 3010673 1579624216.40 151.5363 59.9943 32.0000 1.9925 1.9934 418.9387 419.1857 0.0370 -1.0000 -1.0000 3010735 1579624216.50 151.5363 59.9943 32.0000 1.9927 1.9937 419.0252 419.2732 0.0371 -1.0000 -1.0000 3010798 1579624216.60 151.5363 59.9943 32.0000 1.9933 1.9942 418.8876 419.1357 0.0372 -1.0000 -1.0000 3010876 1579624216.70 151.5363 59.9943 32.0000 1.9936 1.9946 418.7331 418.9794 0.0370 -1.0000 -1.0000 3010939 1579624216.80 151.5363 59.9943 32.0000 1.9940 1.9950 418.8108 419.0583 0.0371 -1.0000 -1.0000 3011001 1579624216.90 151.5363 59.9943 32.0000 1.9937 1.9947 419.0037 419.2516 0.0371 -1.0000 -1.0000 3011064 1579624217.00 151.5363 59.9943 32.0000 1.9938 1.9947 418.9593 419.2065 0.0370 -1.0000 -1.0000 3011126 1579624217.10 151.5350 59.9943 32.0000 1.9946 1.9956 418.8494 419.0968 0.0371 -1.0000 -1.0000 3011189 1579624217.20 151.5183 59.9943 32.0000 1.9942 1.9951 418.8781 419.1253 0.0370 -1.0000 -1.0000 3011267 1579624217.30 151.5183 59.9943 32.0000 1.9945 1.9955 418.7599 419.0064 0.0369 -1.0000 -1.0000 3011329 1579624217.40 151.5719 59.9943 32.0000 1.9944 1.9953 419.0498 419.2966 0.0370 -1.0000 -1.0000 3011408 1579624217.50 151.5803 59.9943 32.0000 1.9938 1.9948 419.1126 419.3609 0.0372 -1.0000 -1.0000 3011470 1579624217.60 151.5803 59.9943 32.0000 1.9936 1.9946 419.0788 419.3266 0.0371 -1.0000 -1.0000 3011532 1579624217.70 151.6305 59.9943 32.0000 1.9941 1.9951 418.9722 419.2191 0.0370 -1.0000 -1.0000 3011611 1579624217.80 151.6305 59.9943 32.0000 1.9944 1.9954 419.0286 419.2751 0.0369 -1.0000 -1.0000 3011673 1579624217.90 151.6305 59.9943 32.0000 1.9938 1.9948 419.0431 419.2896 0.0369 -1.0000 -1.0000 3011767 1579624218.00 151.6305 59.9943 32.0000 1.9934 1.9944 419.0684 419.3154 0.0370 -1.0000 -1.0000 3011829 1579624218.10 151.6305 59.9943 32.0000 1.9940 1.9950 418.9760 419.2223 0.0368 -1.0000 -1.0000 3011892 1579624218.20 151.6325 59.9943 32.0000 1.9948 1.9958 418.8966 419.1432 0.0370 -1.0000 -1.0000 3011955 1579624218.30 151.6380 59.9943 32.0000 1.9948 1.9958 418.7884 419.0353 0.0370 -1.0000 -1.0000 3012032 1579624218.40 151.6380 59.9943 32.0000 1.9948 1.9957 418.7835 419.0308 0.0370 -1.0000 -1.0000 3012205 1579624218.50 151.6380 59.9943 32.0000 1.9943 1.9952 419.0322 419.2798 0.0371 -1.0000 -1.0000 3012267 1579624218.60 151.6380 59.9943 32.0000 1.9930 1.9940 418.9736 419.2217 0.0371 -1.0000 -1.0000 3012345 1579624218.70 151.6380 59.9943 32.0000 1.9938 1.9948 418.8388 419.0865 0.0371 -1.0000 -1.0000 3012407 1579624218.80 151.5631 59.9943 32.0000 1.9936 1.9946 418.8759 419.1227 0.0370 -1.0000 -1.0000 3012470 1579624218.90 151.5631 59.9943 32.0000 1.9930 1.9939 419.0149 419.2618 0.0371 -1.0000 -1.0000 3013455 1579624219.00 151.5631 59.9943 32.0000 1.9923 1.9933 418.9837 419.2311 0.0370 -1.0000 -1.0000 3013517 1579624219.10 151.5631 59.9943 32.0000 1.9931 1.9940 418.9595 419.2063 0.0370 -1.0000 -1.0000 3013579 1579624219.20 151.5631 59.9943 32.0000 1.9936 1.9946 418.7392 418.9864 0.0370 -1.0000 -1.0000 3013658 1579624219.30 151.5631 59.9943 32.0000 1.9936 1.9945 418.7978 419.0446 0.0370 -1.0000 -1.0000 3013720 1579624219.40 151.5631 59.9943 32.0000 1.9930 1.9940 419.0056 419.2525 0.0370 -1.0000 -1.0000 3013782 1579624219.50 151.5631 59.9943 32.0000 1.9930 1.9940 419.0324 419.2795 0.0369 -1.0000 -1.0000 3013845 1579624219.60 151.5631 59.9943 32.0000 1.9935 1.9944 418.8492 419.0962 0.0370 -1.0000 -1.0000 3013908 1579624219.70 151.5631 59.9943 32.0000 1.9947 1.9957 418.7716 419.0192 0.0370 -1.0000 -1.0000 3013985 1579624219.80 151.5631 59.9943 32.0000 1.9945 1.9955 418.8154 419.0618 0.0369 -1.0000 -1.0000 3014048 1579624219.90 151.4686 59.9943 32.0000 1.9937 1.9946 418.8325 419.0793 0.0370 -1.0000 -1.0000 3014673 1579624220.00 151.4686 59.9943 32.0000 1.9936 1.9946 418.9539 419.2008 0.0371 -1.0000 -1.0000 3014751 1579624220.10 151.4686 59.9943 32.0000 1.9943 1.9953 418.8085 419.0565 0.0371 -1.0000 -1.0000 3014814 1579624220.20 151.4686 59.9943 32.0000 1.9940 1.9949 418.7629 419.0095 0.0370 -1.0000 -1.0000 3014876 1579624220.30 151.4686 59.9943 32.0000 1.9933 1.9943 418.9745 419.2218 0.0370 -1.0000 -1.0000 3014954 1579624220.40 151.5373 59.9950 32.0000 1.9927 1.9937 419.0230 419.2700 0.0370 -1.0000 -1.0000 3015017 1579624220.50 151.5383 59.9950 32.0000 1.9938 1.9948 418.9693 419.2174 0.0372 -1.0000 -1.0000 3015079 1579624220.60 151.5383 59.9950 32.0000 1.9941 1.9951 418.8593 419.1074 0.0372 -1.0000 -1.0000 3015157 1579624220.70 151.5383 59.9950 32.0000 1.9931 1.9941 418.8293 419.0764 0.0369 -1.0000 -1.0000 3015220 1579624220.80 151.5383 59.9950 32.0000 1.9926 1.9935 418.9043 419.1523 0.0373 -1.0000 -1.0000 3015282 1579624220.90 151.5383 59.9950 32.0000 1.9927 1.9937 419.0174 419.2656 0.0371 -1.0000 -1.0000 3015360 1579624221.00 151.5510 59.9950 32.0000 1.9931 1.9940 419.0566 419.3037 0.0370 -1.0000 -1.0000 3015423 1579624221.10 151.5536 59.9950 32.0000 1.9934 1.9944 418.8617 419.1087 0.0370 -1.0000 -1.0000 3015485 1579624221.20 151.5536 59.9950 32.0000 1.9932 1.9941 418.8690 419.1175 0.0372 -1.0000 -1.0000 3015548 1579624221.30 151.5536 59.9950 32.0000 1.9923 1.9933 418.9995 419.2471 0.0371 -1.0000 -1.0000 3015611 1579624221.40 151.5536 59.9950 32.0000 1.9930 1.9939 418.9789 419.2266 0.0372 -1.0000 -1.0000 3015689 1579624221.50 151.5536 59.9950 32.0000 1.9934 1.9944 418.9065 419.1547 0.0371 -1.0000 -1.0000 3015751 1579624221.60 151.4494 59.9950 32.0000 1.9934 1.9944 418.8009 419.0473 0.0369 -1.0000 -1.0000 3015814 1579624221.70 151.4394 59.9950 32.0000 1.9939 1.9949 418.7686 419.0154 0.0371 -1.0000 -1.0000 3015892 1579624221.80 151.4394 59.9950 32.0000 1.9927 1.9936 418.9180 419.1648 0.0370 -1.0000 -1.0000 3015955 1579624221.90 151.4394 59.9950 32.0000 1.9926 1.9936 418.9725 419.2200 0.0371 -1.0000 -1.0000 3016017 1579624222.00 151.4394 59.9950 32.0000 1.9930 1.9940 418.8740 419.1221 0.0372 -1.0000 -1.0000 3016079 1579624222.10 151.4394 59.9950 32.0000 1.9936 1.9946 418.7933 419.0391 0.0369 -1.0000 -1.0000 3016158 1579624222.20 151.4394 59.9950 32.0000 1.9939 1.9949 418.8236 419.0709 0.0371 -1.0000 -1.0000 3016220 1579624222.30 151.4394 59.9950 32.0000 1.9931 1.9941 418.9549 419.2023 0.0370 -1.0000 -1.0000 3016282 1579624222.40 151.4394 59.9950 32.0000 1.9926 1.9935 418.9727 419.2212 0.0371 -1.0000 -1.0000 3016345 1579624222.50 151.4394 59.9950 32.0000 1.9930 1.9940 418.9278 419.1743 0.0369 -1.0000 -1.0000 3016407 1579624222.60 151.4394 59.9950 32.0000 1.9936 1.9946 418.7644 419.0107 0.0369 -1.0000 -1.0000 3016486 1579624222.70 151.4394 59.9950 32.0000 1.9934 1.9944 418.8822 419.1299 0.0371 -1.0000 -1.0000 3016548 1579624222.80 151.4394 59.9950 32.0000 1.9927 1.9937 418.9287 419.1769 0.0372 -1.0000 -1.0000 3016611 1579624222.90 151.4394 59.9950 32.0000 1.9930 1.9940 419.0730 419.3202 0.0370 -1.0000 -1.0000 3016689 1579624223.00 151.4394 59.9950 32.0000 1.9936 1.9946 418.8363 419.0850 0.0372 -1.0000 -1.0000 3016970 1579624223.10 151.4394 59.9950 32.0000 1.9938 1.9947 418.7348 418.9827 0.0372 -1.0000 -1.0000 3017017 1579624223.20 151.4394 59.9950 32.0000 1.9932 1.9942 418.8423 419.0906 0.0372 -1.0000 -1.0000 3017095 1579624223.30 151.4394 59.9950 32.0000 1.9931 1.9941 418.9875 419.2360 0.0372 -1.0000 -1.0000 3017157 1579624223.40 151.5285 59.9950 32.0000 1.9932 1.9942 418.8413 419.0889 0.0372 -1.0000 -1.0000 3017235 1579624223.50 151.5285 59.9950 32.0000 1.9940 1.9950 418.7784 419.0271 0.0373 -1.0000 -1.0000 3017705 1579624223.60 151.5285 59.9950 32.0000 1.9936 1.9946 418.7875 419.0347 0.0370 -1.0000 -1.0000 3017767 1579624223.70 151.5285 59.9950 32.0000 1.9927 1.9936 418.8903 419.1370 0.0370 -1.0000 -1.0000 3017845 1579624223.80 151.5285 59.9950 32.0000 1.9923 1.9932 419.0025 419.2503 0.0371 -1.0000 -1.0000 3017908 1579624223.90 151.5526 59.9950 32.0000 1.9920 1.9930 418.9570 419.2043 0.0371 -1.0000 -1.0000 3017970 1579624224.00 151.5848 59.9950 32.0000 1.9931 1.9941 418.9570 419.2045 0.0371 -1.0000 -1.0000 3018205 1579624224.10 151.5848 59.9950 32.0000 1.9938 1.9948 418.8000 419.0465 0.0369 -1.0000 -1.0000 3018267 1579624224.20 151.5848 59.9950 32.0000 1.9930 1.9940 418.6505 418.8984 0.0371 -1.0000 -1.0000 3018329 1579624224.30 151.5848 59.9950 32.0000 1.9934 1.9943 418.8016 419.0481 0.0369 -1.0000 -1.0000 3018407 1579624224.40 151.5848 59.9950 32.0000 1.9926 1.9935 419.0008 419.2485 0.0371 -1.0000 -1.0000 3018470 1579624224.50 151.5132 59.9950 32.0000 1.9930 1.9940 418.6889 418.9366 0.0371 -1.0000 -1.0000 3018704 1579624224.60 151.5132 59.9950 32.0000 1.9927 1.9936 418.7544 419.0015 0.0370 -1.0000 -1.0000 3018782 1579624224.70 151.4973 59.9950 32.0000 1.9925 1.9935 418.7969 419.0440 0.0371 -1.0000 -1.0000 3018845 1579624224.80 151.3966 59.9950 32.0000 1.9922 1.9932 418.8651 419.1112 0.0369 -1.0000 -1.0000 3018907 1579624224.90 151.3966 59.9950 32.0000 1.9931 1.9941 418.8658 419.1127 0.0370 -1.0000 -1.0000 3018970 1579624225.00 151.4486 59.9948 32.0000 1.9938 1.9947 418.7371 418.9844 0.0371 -1.0000 -1.0000 3019032 1579624225.10 151.4486 59.9948 32.0000 1.9938 1.9948 418.8420 419.0891 0.0370 -1.0000 -1.0000 3019157 1579624225.20 151.4486 59.9948 32.0000 1.9942 1.9952 418.8314 419.0778 0.0369 -1.0000 -1.0000 3019235 1579624225.30 151.4486 59.9948 32.0000 1.9929 1.9939 418.9514 419.1988 0.0371 -1.0000 -1.0000 3019298 1579624225.40 151.4486 59.9948 32.0000 1.9928 1.9938 418.9596 419.2063 0.0370 -1.0000 -1.0000 3019376 1579624225.50 151.4486 59.9948 32.0000 1.9922 1.9932 418.9418 419.1885 0.0369 -1.0000 -1.0000 3019439 1579624225.60 151.4396 59.9948 32.0000 1.9928 1.9937 418.7154 418.9621 0.0370 -1.0000 -1.0000 3019673 1579624225.70 151.4396 59.9948 32.0000 1.9929 1.9939 418.7902 419.0375 0.0370 -1.0000 -1.0000 3019751 1579624225.80 151.4396 59.9948 32.0000 1.9931 1.9941 418.8632 419.1097 0.0369 -1.0000 -1.0000 3019814 1579624225.90 151.4396 59.9948 32.0000 1.9934 1.9943 418.9300 419.1765 0.0370 -1.0000 -1.0000 3019876 1579624226.00 151.4396 59.9948 32.0000 1.9929 1.9938 418.8793 419.1267 0.0371 -1.0000 -1.0000 3019939 1579624226.10 151.4396 59.9948 32.0000 1.9935 1.9945 418.8343 419.0822 0.0372 -1.0000 -1.0000 3020220 1579624226.20 151.4396 59.9948 32.0000 1.9932 1.9942 418.6102 418.8566 0.0369 -1.0000 -1.0000 3020282 1579624226.30 151.4396 59.9948 32.0000 1.9924 1.9934 418.7930 419.0401 0.0370 -1.0000 -1.0000 3020360 1579624226.40 151.4456 59.9948 32.0000 1.9926 1.9936 418.8941 419.1417 0.0371 -1.0000 -1.0000 3020423 1579624226.50 151.4475 59.9948 32.0000 1.9926 1.9935 418.8519 419.0993 0.0371 -1.0000 -1.0000 3020485 1579624226.60 151.4475 59.9948 32.0000 1.9934 1.9944 418.7920 419.0392 0.0370 -1.0000 -1.0000 3021220 1579624226.70 151.4475 59.9948 32.0000 1.9941 1.9950 418.7901 419.0373 0.0371 -1.0000 -1.0000 3021282 1579624226.80 151.4475 59.9948 32.0000 1.9926 1.9936 418.9508 419.1976 0.0369 -1.0000 -1.0000 3021345 1579624226.90 151.4475 59.9948 32.0000 1.9924 1.9934 418.9581 419.2041 0.0369 -1.0000 -1.0000 3021423 1579624227.00 151.4475 59.9948 32.0000 1.9932 1.9942 418.7718 419.0190 0.0370 -1.0000 -1.0000 3021485 1579624227.10 151.4475 59.9948 32.0000 1.9936 1.9945 418.6295 418.8765 0.0370 -1.0000 -1.0000 3021548 1579624227.20 151.5422 59.9948 32.0000 1.9937 1.9946 418.7143 418.9612 0.0370 -1.0000 -1.0000 3021626 1579624227.30 151.5422 59.9948 32.0000 1.9924 1.9934 418.8759 419.1231 0.0371 -1.0000 -1.0000 3021689 1579624227.40 151.5422 59.9948 32.0000 1.9920 1.9929 418.9507 419.1975 0.0370 -1.0000 -1.0000 3021751 1579624227.50 151.5422 59.9948 32.0000 1.9931 1.9940 418.9012 419.1486 0.0371 -1.0000 -1.0000 3021814 1579624227.60 151.5422 59.9948 32.0000 1.9934 1.9943 418.7767 419.0236 0.0370 -1.0000 -1.0000 3021908 1579624227.70 151.5134 59.9948 32.0000 1.9941 1.9951 418.7460 418.9938 0.0371 -1.0000 -1.0000 3021985 1579624227.80 151.4799 59.9948 32.0000 1.9934 1.9944 418.8612 419.1077 0.0369 -1.0000 -1.0000 3022048 1579624227.90 151.4799 59.9948 32.0000 1.9931 1.9941 418.9746 419.2212 0.0370 -1.0000 -1.0000 3022111 1579624228.00 151.4799 59.9948 32.0000 1.9926 1.9935 418.9913 419.2384 0.0370 -1.0000 -1.0000 3022189 1579624228.10 151.4799 59.9948 32.0000 1.9945 1.9954 418.7484 418.9963 0.0372 -1.0000 -1.0000 3022251 1579624228.20 151.4471 59.9948 32.0000 1.9941 1.9950 418.7496 418.9967 0.0370 -1.0000 -1.0000 3022314 1579624228.30 151.5784 59.9948 32.0000 1.9930 1.9939 418.9494 419.1969 0.0370 -1.0000 -1.0000 3022392 1579624228.40 151.5784 59.9948 32.0000 1.9928 1.9937 419.0258 419.2725 0.0369 -1.0000 -1.0000 3022454 1579624228.50 151.5784 59.9948 32.0000 1.9930 1.9939 419.0504 419.2976 0.0370 -1.0000 -1.0000 3022517 1579624228.60 151.5784 59.9948 32.0000 1.9934 1.9944 418.7383 418.9842 0.0369 -1.0000 -1.0000 3022595 1579624228.70 151.5784 59.9948 32.0000 1.9940 1.9950 418.7555 419.0026 0.0370 -1.0000 -1.0000 3022657 1579624228.80 151.5784 59.9948 32.0000 1.9939 1.9949 418.8381 419.0844 0.0369 -1.0000 -1.0000 3022720 1579624228.90 151.5784 59.9948 32.0000 1.9935 1.9945 418.9477 419.1948 0.0371 -1.0000 -1.0000 3022798 1579624229.00 151.5784 59.9948 32.0000 1.9943 1.9953 418.9342 419.1821 0.0371 -1.0000 -1.0000 3022860 1579624229.10 151.5784 59.9948 32.0000 1.9937 1.9947 418.8497 419.0974 0.0371 -1.0000 -1.0000 3022923 1579624229.20 151.5784 59.9948 32.0000 1.9937 1.9947 418.8016 419.0486 0.0370 -1.0000 -1.0000 3023064 1579624229.30 151.5672 59.9948 32.0000 1.9929 1.9938 418.9272 419.1744 0.0370 -1.0000 -1.0000 3023126 1579624229.40 151.5225 59.9948 32.0000 1.9932 1.9941 419.0492 419.2960 0.0370 -1.0000 -1.0000 3023189 1579624229.50 151.5225 59.9948 32.0000 1.9937 1.9947 418.9465 419.1933 0.0370 -1.0000 -1.0000 3023251 1579624229.60 151.5225 59.9948 32.0000 1.9932 1.9941 418.8453 419.0928 0.0371 -1.0000 -1.0000 3023314 1579624229.70 151.5225 59.9948 32.0000 1.9940 1.9950 418.7861 419.0337 0.0371 -1.0000 -1.0000 3023548 1579624229.80 151.5225 59.9948 32.0000 1.9929 1.9939 418.9515 419.1991 0.0371 -1.0000 -1.0000 3023611 1579624229.90 151.5225 59.9948 32.0000 1.9938 1.9948 419.1097 419.3571 0.0370 -1.0000 -1.0000 3023673 1579624230.00 151.4217 59.9955 32.0000 1.9938 1.9948 418.9611 419.2079 0.0370 -1.0000 -1.0000 3023751 1579624230.10 151.4217 59.9955 32.0000 1.9939 1.9948 418.8337 419.0808 0.0370 -1.0000 -1.0000 3023814 1579624230.20 151.4217 59.9955 32.0000 1.9932 1.9942 418.8100 419.0566 0.0370 -1.0000 -1.0000 3024189 1579624230.30 151.4217 59.9955 32.0000 1.9927 1.9937 418.9004 419.1474 0.0369 -1.0000 -1.0000 3024267 1579624230.40 151.4237 59.9955 32.0000 1.9927 1.9937 419.0456 419.2930 0.0371 -1.0000 -1.0000 3024329 1579624230.50 151.4264 59.9955 32.0000 1.9945 1.9955 418.8523 419.1003 0.0371 -1.0000 -1.0000 3024392 1579624230.60 151.4264 59.9955 32.0000 1.9940 1.9950 418.7752 419.0226 0.0371 -1.0000 -1.0000 3024470 1579624230.70 151.4264 59.9955 32.0000 1.9939 1.9949 418.7447 418.9908 0.0370 -1.0000 -1.0000 3024704 1579624230.80 151.4264 59.9955 32.0000 1.9928 1.9938 418.8703 419.1181 0.0371 -1.0000 -1.0000 3024767 1579624230.90 151.4264 59.9955 32.0000 1.9925 1.9935 419.0177 419.2647 0.0370 -1.0000 -1.0000 3024845 1579624231.00 151.4488 59.9955 32.0000 1.9934 1.9944 418.9392 419.1865 0.0371 -1.0000 -1.0000 3024907 1579624231.10 151.4488 59.9955 32.0000 1.9941 1.9950 418.8228 419.0707 0.0371 -1.0000 -1.0000 3024970 1579624231.20 151.4488 59.9955 32.0000 1.9937 1.9946 418.9260 419.1735 0.0371 -1.0000 -1.0000 3025204 1579624231.30 151.4488 59.9955 32.0000 1.9934 1.9943 418.8630 419.1113 0.0372 -1.0000 -1.0000 3025267 1579624231.40 151.4488 59.9955 32.0000 1.9930 1.9940 418.9284 419.1758 0.0371 -1.0000 -1.0000 3025345 1579624231.50 151.5015 59.9955 32.0000 1.9936 1.9946 418.8765 419.1239 0.0370 -1.0000 -1.0000 3025408 1579624231.60 151.5015 59.9955 32.0000 1.9940 1.9950 418.6806 418.9276 0.0370 -1.0000 -1.0000 3025470 1579624231.70 151.5015 59.9955 32.0000 1.9934 1.9943 418.7814 419.0288 0.0370 -1.0000 -1.0000 3025720 1579624231.80 151.5015 59.9955 32.0000 1.9930 1.9940 418.8210 419.0682 0.0371 -1.0000 -1.0000 3025782 1579624231.90 151.5015 59.9955 32.0000 1.9920 1.9930 418.9239 419.1718 0.0371 -1.0000 -1.0000 3025845 1579624232.00 151.5015 59.9955 32.0000 1.9930 1.9939 418.9208 419.1677 0.0370 -1.0000 -1.0000 3025908 1579624232.10 151.5257 59.9955 32.0000 1.9934 1.9944 418.8591 419.1065 0.0371 -1.0000 -1.0000 3025970 1579624232.20 151.5257 59.9955 32.0000 1.9937 1.9947 418.7874 419.0351 0.0371 -1.0000 -1.0000 3026205 1579624232.30 151.5257 59.9955 32.0000 1.9939 1.9948 418.8490 419.0967 0.0372 -1.0000 -1.0000 3026282 1579624232.40 151.5257 59.9955 32.0000 1.9927 1.9937 418.9751 419.2225 0.0370 -1.0000 -1.0000 3026345 1579624232.50 151.5257 59.9955 32.0000 1.9925 1.9934 418.9195 419.1670 0.0371 -1.0000 -1.0000 3026407 1579624232.60 151.5371 59.9955 32.0000 1.9929 1.9939 418.8338 419.0809 0.0370 -1.0000 -1.0000 3026470 1579624232.70 151.4284 59.9955 32.0000 1.9934 1.9943 418.6890 418.9363 0.0371 -1.0000 -1.0000 3026532 1579624232.80 151.4284 59.9955 32.0000 1.9937 1.9947 418.7734 419.0208 0.0370 -1.0000 -1.0000 3027173 1579624232.90 151.4284 59.9955 32.0000 1.9929 1.9938 418.9298 419.1760 0.0368 -1.0000 -1.0000 3027251 1579624233.00 151.4284 59.9955 32.0000 1.9925 1.9935 418.9686 419.2169 0.0372 -1.0000 -1.0000 3027314 1579624233.10 151.4284 59.9955 32.0000 1.9933 1.9943 418.7138 418.9604 0.0369 -1.0000 -1.0000 3027376 1579624233.20 151.4284 59.9955 32.0000 1.9940 1.9950 418.7432 418.9899 0.0370 -1.0000 -1.0000 3027455 1579624233.30 151.3962 59.9955 32.0000 1.9929 1.9939 418.9353 419.1829 0.0371 -1.0000 -1.0000 3027517 1579624233.40 151.3962 59.9955 32.0000 1.9922 1.9932 418.9225 419.1706 0.0371 -1.0000 -1.0000 3027579 1579624233.50 151.3962 59.9955 32.0000 1.9931 1.9940 418.7743 419.0207 0.0369 -1.0000 -1.0000 3027642 1579624233.60 151.3962 59.9955 32.0000 1.9935 1.9945 418.7383 418.9850 0.0370 -1.0000 -1.0000 3027705 1579624233.70 151.3962 59.9955 32.0000 1.9926 1.9935 418.8519 419.0996 0.0370 -1.0000 -1.0000 3027782 1579624233.80 151.4941 59.9955 32.0000 1.9928 1.9938 418.9869 419.2341 0.0371 -1.0000 -1.0000 3027970 1579624233.90 151.4954 59.9955 32.0000 1.9931 1.9940 418.9289 419.1753 0.0368 -1.0000 -1.0000 3028032 1579624234.00 151.4954 59.9955 32.0000 1.9935 1.9944 418.7415 418.9889 0.0371 -1.0000 -1.0000 3028095 1579624234.10 151.4954 59.9955 32.0000 1.9931 1.9941 418.7209 418.9676 0.0369 -1.0000 -1.0000 3028157 1579624234.20 151.4954 59.9955 32.0000 1.9928 1.9938 418.8846 419.1316 0.0371 -1.0000 -1.0000 3028220 1579624234.30 151.4546 59.9959 32.0000 1.9924 1.9933 418.9987 419.2465 0.0371 -1.0000 -1.0000 3028423 1579624234.40 151.4315 59.9961 32.0000 1.9921 1.9931 418.9435 419.1911 0.0370 -1.0000 -1.0000 3028485 1579624234.50 151.4315 59.9961 32.0000 1.9935 1.9945 418.7467 418.9932 0.0369 -1.0000 -1.0000 3028548 1579624234.60 151.4315 59.9961 32.0000 1.9931 1.9941 418.8678 419.1152 0.0370 -1.0000 -1.0000 3028626 1579624234.70 151.4315 59.9961 32.0000 1.9927 1.9937 419.0677 419.3146 0.0370 -1.0000 -1.0000 3028689 1579624234.80 151.4315 59.9961 32.0000 1.9917 1.9927 419.0079 419.2551 0.0371 -1.0000 -1.0000 3028954 1579624234.90 151.4315 59.9961 32.0000 1.9929 1.9939 418.8658 419.1126 0.0370 -1.0000 -1.0000 3029032 1579624235.00 151.4315 59.9961 32.0000 1.9932 1.9941 418.7334 418.9808 0.0370 -1.0000 -1.0000 3029095 1579624235.10 151.4315 59.9961 32.0000 1.9931 1.9941 418.7980 419.0446 0.0369 -1.0000 -1.0000 3029157 1579624235.20 151.4315 59.9961 32.0000 1.9923 1.9933 418.8540 419.1004 0.0369 -1.0000 -1.0000 3029235 1579624235.30 151.4315 59.9961 32.0000 1.9931 1.9941 418.9543 419.2014 0.0371 -1.0000 -1.0000 3029423 1579624235.40 151.4413 59.9961 32.0000 1.9936 1.9945 418.9270 419.1747 0.0371 -1.0000 -1.0000 3029501 1579624235.50 151.4413 59.9961 32.0000 1.9944 1.9953 418.8710 419.1192 0.0371 -1.0000 -1.0000 3029564 1579624235.60 151.4413 59.9961 32.0000 1.9938 1.9947 418.8066 419.0535 0.0370 -1.0000 -1.0000 3029626 1579624235.70 151.4413 59.9961 32.0000 1.9930 1.9939 418.9020 419.1492 0.0370 -1.0000 -1.0000 3029704 1579624235.80 151.4413 59.9961 32.0000 1.9928 1.9938 418.9998 419.2480 0.0371 -1.0000 -1.0000 3029751 1579624235.90 151.4413 59.9961 32.0000 1.9933 1.9943 418.8630 419.1093 0.0369 -1.0000 -1.0000 3029814 1579624236.00 151.4688 59.9961 32.0000 1.9943 1.9952 418.7484 418.9947 0.0369 -1.0000 -1.0000 3029892 1579624236.10 151.4688 59.9961 32.0000 1.9937 1.9947 418.8957 419.1424 0.0370 -1.0000 -1.0000 3029955 1579624236.20 151.4688 59.9961 32.0000 1.9929 1.9938 418.9710 419.2181 0.0370 -1.0000 -1.0000 3030017 1579624236.30 151.4688 59.9961 32.0000 1.9926 1.9936 418.9329 419.1797 0.0370 -1.0000 -1.0000 3030095 1579624236.40 151.4688 59.9961 32.0000 1.9929 1.9938 418.9926 419.2399 0.0370 -1.0000 -1.0000 3030814 1579624236.50 151.4905 59.9961 32.0000 1.9942 1.9952 418.7880 419.0351 0.0371 -1.0000 -1.0000 3030876 1579624236.60 151.5200 59.9961 32.0000 1.9941 1.9950 418.7204 418.9669 0.0370 -1.0000 -1.0000 3030954 1579624236.70 151.5200 59.9961 32.0000 1.9940 1.9950 418.8587 419.1064 0.0371 -1.0000 -1.0000 3031017 1579624236.80 151.5200 59.9961 32.0000 1.9931 1.9940 418.8874 419.1351 0.0371 -1.0000 -1.0000 3031079 1579624236.90 151.5200 59.9961 32.0000 1.9936 1.9946 418.8776 419.1249 0.0370 -1.0000 -1.0000 3031142 1579624237.00 151.5200 59.9961 32.0000 1.9936 1.9945 418.8054 419.0527 0.0370 -1.0000 -1.0000 3031204 1579624237.10 151.5536 59.9961 32.0000 1.9932 1.9941 418.8140 419.0608 0.0370 -1.0000 -1.0000 3031267 1579624237.20 151.5536 59.9961 32.0000 1.9933 1.9943 418.8981 419.1451 0.0370 -1.0000 -1.0000 3031345 1579624237.30 151.5536 59.9961 32.0000 1.9925 1.9935 418.9295 419.1772 0.0371 -1.0000 -1.0000 3031408 1579624237.40 151.5536 59.9961 32.0000 1.9941 1.9950 418.9330 419.1800 0.0370 -1.0000 -1.0000 3031485 1579624237.50 151.5536 59.9961 32.0000 1.9943 1.9952 418.7410 418.9883 0.0371 -1.0000 -1.0000 3031548 1579624237.60 151.4765 59.9961 32.0000 1.9935 1.9945 418.8310 419.0781 0.0370 -1.0000 -1.0000 3031611 1579624237.70 151.4531 59.9961 32.0000 1.9925 1.9935 418.8821 419.1295 0.0371 -1.0000 -1.0000 3031673 1579624237.80 151.4531 59.9961 32.0000 1.9927 1.9937 419.0157 419.2629 0.0370 -1.0000 -1.0000 3031735 1579624237.90 151.4531 59.9961 32.0000 1.9929 1.9939 418.9420 419.1890 0.0371 -1.0000 -1.0000 3031955 1579624238.00 151.4531 59.9961 32.0000 1.9936 1.9946 418.7082 418.9556 0.0370 -1.0000 -1.0000 3032017 1579624238.10 151.4531 59.9961 32.0000 1.9931 1.9940 418.8062 419.0529 0.0370 -1.0000 -1.0000 3032079 1579624238.20 151.4531 59.9961 32.0000 1.9928 1.9937 418.9563 419.2036 0.0370 -1.0000 -1.0000 3032142 1579624238.30 151.4676 59.9961 32.0000 1.9931 1.9941 418.9763 419.2234 0.0370 -1.0000 -1.0000 3032220 1579624238.40 151.4676 59.9961 32.0000 1.9937 1.9947 418.9570 419.2045 0.0371 -1.0000 -1.0000 3032454 1579624238.50 151.4676 59.9961 32.0000 1.9942 1.9952 418.7545 419.0019 0.0371 -1.0000 -1.0000 3032517 1579624238.60 151.4676 59.9961 32.0000 1.9940 1.9950 418.7578 419.0053 0.0371 -1.0000 -1.0000 3032579 1579624238.70 151.4676 59.9961 32.0000 1.9935 1.9945 418.7779 419.0253 0.0371 -1.0000 -1.0000 3032642 1579624238.80 151.5224 59.9961 32.0000 1.9936 1.9946 418.9522 419.1995 0.0370 -1.0000 -1.0000 3032704 1579624238.90 151.5480 59.9961 32.0000 1.9933 1.9943 418.9811 419.2289 0.0371 -1.0000 -1.0000 3032954 1579624239.00 151.5480 59.9961 32.0000 1.9943 1.9952 418.9735 419.2204 0.0370 -1.0000 -1.0000 3033017 1579624239.10 151.5480 59.9961 32.0000 1.9946 1.9956 418.7672 419.0146 0.0371 -1.0000 -1.0000 3033079 1579624239.20 151.5480 59.9961 32.0000 1.9937 1.9947 418.8292 419.0763 0.0370 -1.0000 -1.0000 3033157 1579624239.30 151.5480 59.9961 32.0000 1.9932 1.9942 418.9314 419.1794 0.0371 -1.0000 -1.0000 3033220 1579624239.40 151.5618 59.9961 32.0000 1.9940 1.9949 418.8872 419.1344 0.0370 -1.0000 -1.0000 3033455 1579624239.50 151.5623 59.9961 32.0000 1.9936 1.9946 418.7373 418.9854 0.0372 -1.0000 -1.0000 3033517 1579624239.60 151.5623 59.9961 32.0000 1.9935 1.9945 418.7568 419.0048 0.0371 -1.0000 -1.0000 3033579 1579624239.70 151.5623 59.9961 32.0000 1.9937 1.9947 418.7730 419.0203 0.0370 -1.0000 -1.0000 3033642 1579624239.80 151.5623 59.9961 32.0000 1.9927 1.9937 418.9138 419.1609 0.0370 -1.0000 -1.0000 3033705 1579624239.90 151.5547 59.9958 32.0000 1.9932 1.9942 418.9377 419.1849 0.0371 -1.0000 -1.0000 3033782 1579624240.00 151.5412 59.9953 32.0000 1.9944 1.9953 418.7912 419.0384 0.0369 -1.0000 -1.0000 3034220 1579624240.10 151.5412 59.9953 32.0000 1.9936 1.9945 418.6347 418.8819 0.0371 -1.0000 -1.0000 3034282 1579624240.20 151.5412 59.9953 32.0000 1.9934 1.9943 418.9641 419.2108 0.0369 -1.0000 -1.0000 3034345 1579624240.30 151.5412 59.9953 32.0000 1.9937 1.9947 418.9600 419.2063 0.0369 -1.0000 -1.0000 3034423 1579624240.40 151.5412 59.9953 32.0000 1.9936 1.9946 418.8595 419.1071 0.0372 -1.0000 -1.0000 3034485 1579624240.50 151.5412 59.9953 32.0000 1.9931 1.9941 418.8354 419.0834 0.0372 -1.0000 -1.0000 3034673 1579624240.60 151.4540 59.9953 32.0000 1.9931 1.9941 418.9361 419.1840 0.0370 -1.0000 -1.0000 3034735 1579624240.70 151.4540 59.9953 32.0000 1.9922 1.9932 418.9023 419.1495 0.0372 -1.0000 -1.0000 3034798 1579624240.80 151.4540 59.9953 32.0000 1.9932 1.9941 418.8991 419.1472 0.0371 -1.0000 -1.0000 3034860 1579624240.90 151.4540 59.9953 32.0000 1.9940 1.9950 418.7424 418.9905 0.0372 -1.0000 -1.0000 3034939 1579624241.00 151.4540 59.9953 32.0000 1.9934 1.9944 418.8790 419.1266 0.0370 -1.0000 -1.0000 3035001 1579624241.10 151.4841 59.9953 32.0000 1.9936 1.9946 419.0307 419.2786 0.0372 -1.0000 -1.0000 3035064 1579624241.20 151.5041 59.9953 32.0000 1.9924 1.9934 419.0300 419.2781 0.0371 -1.0000 -1.0000 3035142 1579624241.30 151.5041 59.9953 32.0000 1.9930 1.9940 418.8564 419.1040 0.0371 -1.0000 -1.0000 3035205 1579624241.40 151.5041 59.9953 32.0000 1.9933 1.9943 418.6850 418.9319 0.0370 -1.0000 -1.0000 3035282 1579624241.50 151.5041 59.9953 32.0000 1.9924 1.9934 418.8158 419.0630 0.0370 -1.0000 -1.0000 3035455 1579624241.60 151.5041 59.9953 32.0000 1.9927 1.9936 418.9208 419.1680 0.0370 -1.0000 -1.0000 3035517 1579624241.70 151.5125 59.9953 32.0000 1.9934 1.9943 418.8493 419.0962 0.0370 -1.0000 -1.0000 3035579 1579624241.80 151.5125 59.9953 32.0000 1.9940 1.9950 418.7691 419.0156 0.0370 -1.0000 -1.0000 3035642 1579624241.90 151.5125 59.9953 32.0000 1.9938 1.9948 418.6771 418.9241 0.0369 -1.0000 -1.0000 3035705 1579624242.00 151.5125 59.9953 32.0000 1.9927 1.9937 418.7806 419.0262 0.0368 -1.0000 -1.0000 3035939 1579624242.10 151.5125 59.9953 32.0000 1.9922 1.9931 418.9015 419.1488 0.0371 -1.0000 -1.0000 3036001 1579624242.20 151.4330 59.9953 32.0000 1.9926 1.9936 418.8346 419.0824 0.0371 -1.0000 -1.0000 3036079 1579624242.30 151.4273 59.9953 32.0000 1.9930 1.9939 418.7759 419.0234 0.0371 -1.0000 -1.0000 3036142 1579624242.40 151.4273 59.9953 32.0000 1.9929 1.9939 418.7226 418.9700 0.0370 -1.0000 -1.0000 3036205 1579624242.50 151.4273 59.9953 32.0000 1.9925 1.9935 418.9513 419.1982 0.0370 -1.0000 -1.0000 3036439 1579624242.60 151.4273 59.9953 32.0000 1.9923 1.9932 418.9438 419.1908 0.0370 -1.0000 -1.0000 3036517 1579624242.70 151.4273 59.9953 32.0000 1.9921 1.9931 418.8320 419.0787 0.0370 -1.0000 -1.0000 3036564 1579624242.80 151.4089 59.9953 32.0000 1.9933 1.9943 418.7643 419.0117 0.0371 -1.0000 -1.0000 3036626 1579624242.90 151.4089 59.9953 32.0000 1.9923 1.9933 418.7921 419.0401 0.0372 -1.0000 -1.0000 3036704 1579624243.00 151.4089 59.9953 32.0000 1.9920 1.9930 419.0147 419.2624 0.0371 -1.0000 -1.0000 3036845 1579624243.10 151.4089 59.9953 32.0000 1.9928 1.9938 418.9938 419.2414 0.0371 -1.0000 -1.0000 3036907 1579624243.20 151.4089 59.9953 32.0000 1.9940 1.9950 418.9055 419.1539 0.0372 -1.0000 -1.0000 3036970 1579624243.30 151.4577 59.9953 32.0000 1.9946 1.9956 418.7212 418.9688 0.0371 -1.0000 -1.0000 3037032 1579624243.40 151.4710 59.9953 32.0000 1.9930 1.9940 418.8145 419.0626 0.0372 -1.0000 -1.0000 3037111 1579624243.50 151.4710 59.9953 32.0000 1.9927 1.9937 418.9737 419.2222 0.0372 -1.0000 -1.0000 3037173 1579624243.60 151.4710 59.9953 32.0000 1.9934 1.9943 418.8074 419.0550 0.0371 -1.0000 -1.0000 3038079 1579624243.70 151.4710 59.9953 32.0000 1.9932 1.9941 418.7912 419.0398 0.0373 -1.0000 -1.0000 3038142 1579624243.80 151.4710 59.9953 32.0000 1.9938 1.9948 418.7760 419.0239 0.0371 -1.0000 -1.0000 3038205 1579624243.90 151.5036 59.9953 32.0000 1.9931 1.9941 418.9549 419.2026 0.0371 -1.0000 -1.0000 3038267 1579624244.00 151.5036 59.9953 32.0000 1.9931 1.9941 419.0396 419.2875 0.0371 -1.0000 -1.0000 3038345 1579624244.10 151.5036 59.9953 32.0000 1.9928 1.9937 418.9772 419.2232 0.0369 -1.0000 -1.0000 3038407 1579624244.20 151.5036 59.9953 32.0000 1.9926 1.9936 418.8096 419.0572 0.0371 -1.0000 -1.0000 3038470 1579624244.30 151.5036 59.9953 32.0000 1.9935 1.9945 418.7503 418.9974 0.0370 -1.0000 -1.0000 3038548 1579624244.40 151.4953 59.9953 32.0000 1.9927 1.9936 418.7813 419.0299 0.0372 -1.0000 -1.0000 3038611 1579624244.50 151.4953 59.9953 32.0000 1.9924 1.9934 418.9113 419.1589 0.0371 -1.0000 -1.0000 3038673 1579624244.60 151.4953 59.9953 32.0000 1.9922 1.9932 418.9740 419.2212 0.0370 -1.0000 -1.0000 3038751 1579624244.70 151.4953 59.9953 32.0000 1.9929 1.9939 418.8078 419.0555 0.0371 -1.0000 -1.0000 3038814 1579624244.80 151.4953 59.9953 32.0000 1.9929 1.9939 418.6684 418.9160 0.0371 -1.0000 -1.0000 3038876 1579624244.90 151.4901 59.9956 32.0000 1.9932 1.9941 418.8376 419.0845 0.0370 -1.0000 -1.0000 3038939 1579624245.00 151.4764 59.9961 32.0000 1.9931 1.9940 418.9884 419.2367 0.0372 -1.0000 -1.0000 3039001 1579624245.10 151.4764 59.9961 32.0000 1.9933 1.9942 418.8183 419.0659 0.0371 -1.0000 -1.0000 3039189 1579624245.20 151.4764 59.9961 32.0000 1.9943 1.9953 418.7441 418.9918 0.0372 -1.0000 -1.0000 3039251 1579624245.30 151.4764 59.9961 32.0000 1.9938 1.9947 418.7613 419.0090 0.0371 -1.0000 -1.0000 3039314 1579624245.40 151.4764 59.9961 32.0000 1.9927 1.9937 418.8639 419.1115 0.0371 -1.0000 -1.0000 3039392 1579624245.50 151.4764 59.9961 32.0000 1.9928 1.9938 418.9869 419.2348 0.0371 -1.0000 -1.0000 3039455 1579624245.60 151.4764 59.9961 32.0000 1.9935 1.9945 418.8810 419.1295 0.0372 -1.0000 -1.0000 3039689 1579624245.70 151.4764 59.9961 32.0000 1.9935 1.9944 418.8577 419.1050 0.0370 -1.0000 -1.0000 3039767 1579624245.80 151.4764 59.9961 32.0000 1.9932 1.9942 418.8821 419.1296 0.0371 -1.0000 -1.0000 3039829 1579624245.90 151.4764 59.9961 32.0000 1.9926 1.9936 418.9386 419.1855 0.0371 -1.0000 -1.0000 3039892 1579624246.00 151.5712 59.9961 32.0000 1.9933 1.9943 418.9740 419.2234 0.0373 -1.0000 -1.0000 3039970 1579624246.10 151.6097 59.9961 32.0000 1.9936 1.9946 418.8778 419.1259 0.0372 -1.0000 -1.0000 3040298 1579624246.20 151.6097 59.9961 32.0000 1.9943 1.9953 418.7379 418.9858 0.0371 -1.0000 -1.0000 3040360 1579624246.30 151.6097 59.9961 32.0000 1.9943 1.9952 418.7300 418.9763 0.0369 -1.0000 -1.0000 3040439 1579624246.40 151.6097 59.9961 32.0000 1.9937 1.9947 418.8667 419.1159 0.0374 -1.0000 -1.0000 3040501 1579624246.50 151.6097 59.9961 32.0000 1.9933 1.9943 419.0053 419.2536 0.0372 -1.0000 -1.0000 3040564 1579624246.60 151.5725 59.9961 32.0000 1.9933 1.9943 418.8910 419.1390 0.0372 -1.0000 -1.0000 3041001 1579624246.70 151.5717 59.9961 32.0000 1.9938 1.9947 418.7710 419.0193 0.0372 -1.0000 -1.0000 3041064 1579624246.80 151.5717 59.9961 32.0000 1.9935 1.9945 418.6646 418.9126 0.0372 -1.0000 -1.0000 3041126 1579624246.90 151.5717 59.9961 32.0000 1.9936 1.9946 418.8879 419.1357 0.0371 -1.0000 -1.0000 3041204 1579624247.00 151.5717 59.9961 32.0000 1.9926 1.9936 419.0061 419.2542 0.0372 -1.0000 -1.0000 3041267 1579624247.10 151.5649 59.9961 32.0000 1.9932 1.9942 418.8133 419.0604 0.0370 -1.0000 -1.0000 3041329 1579624247.20 151.4764 59.9961 32.0000 1.9943 1.9952 418.7914 419.0391 0.0372 -1.0000 -1.0000 3041392 1579624247.30 151.4764 59.9961 32.0000 1.9933 1.9943 418.8735 419.1213 0.0371 -1.0000 -1.0000 3041455 1579624247.40 151.4764 59.9961 32.0000 1.9930 1.9939 418.9047 419.1523 0.0370 -1.0000 -1.0000 3041532 1579624247.50 151.4764 59.9961 32.0000 1.9916 1.9925 418.9056 419.1532 0.0372 -1.0000 -1.0000 3041595 1579624247.60 151.4764 59.9961 32.0000 1.9939 1.9949 418.9798 419.2285 0.0372 -1.0000 -1.0000 3041657 1579624247.70 151.4471 59.9961 32.0000 1.9937 1.9947 418.7535 419.0004 0.0369 -1.0000 -1.0000 3041736 1579624247.80 151.4471 59.9961 32.0000 1.9939 1.9949 418.7127 418.9594 0.0370 -1.0000 -1.0000 3041798 1579624247.90 151.4471 59.9961 32.0000 1.9935 1.9945 418.8512 419.0989 0.0371 -1.0000 -1.0000 3041845 1579624248.00 151.4471 59.9961 32.0000 1.9923 1.9933 418.9096 419.1580 0.0372 -1.0000 -1.0000 3041923 1579624248.10 151.4471 59.9961 32.0000 1.9933 1.9943 418.8121 419.0601 0.0372 -1.0000 -1.0000 3041986 1579624248.20 151.4642 59.9961 32.0000 1.9942 1.9952 418.7713 419.0190 0.0371 -1.0000 -1.0000 3042579 1579624248.30 151.5281 59.9961 32.0000 1.9933 1.9943 418.8280 419.0763 0.0372 -1.0000 -1.0000 3042657 1579624248.40 151.5281 59.9961 32.0000 1.9932 1.9942 418.9222 419.1705 0.0372 -1.0000 -1.0000 3042720 1579624248.50 151.5281 59.9961 32.0000 1.9935 1.9945 418.8901 419.1382 0.0372 -1.0000 -1.0000 3042782 1579624248.60 151.5281 59.9961 32.0000 1.9942 1.9951 418.7138 418.9618 0.0372 -1.0000 -1.0000 3042845 1579624248.70 151.5281 59.9961 32.0000 1.9942 1.9952 418.7570 419.0056 0.0372 -1.0000 -1.0000 3042908 1579624248.80 151.5343 59.9961 32.0000 1.9929 1.9939 418.8363 419.0843 0.0371 -1.0000 -1.0000 3042970 1579624248.90 151.5649 59.9961 32.0000 1.9928 1.9938 418.9970 419.2446 0.0371 -1.0000 -1.0000 3043048 1579624249.00 151.5649 59.9961 32.0000 1.9936 1.9946 418.9727 419.2212 0.0372 -1.0000 -1.0000 3043111 1579624249.10 151.5649 59.9961 32.0000 1.9931 1.9941 418.9000 419.1490 0.0373 -1.0000 -1.0000 3043173 1579624249.20 151.5649 59.9961 32.0000 1.9938 1.9948 418.7312 418.9796 0.0372 -1.0000 -1.0000 3043251 1579624249.30 151.5649 59.9961 32.0000 1.9924 1.9933 418.8201 419.0684 0.0373 -1.0000 -1.0000 3043485 1579624249.40 151.5649 59.9961 32.0000 1.9923 1.9933 418.8843 419.1331 0.0372 -1.0000 -1.0000 3043564 1579624249.50 151.4443 59.9962 32.0000 1.9931 1.9941 418.8637 419.1122 0.0372 -1.0000 -1.0000 3043626 1579624249.60 151.4443 59.9962 32.0000 1.9932 1.9942 418.7000 418.9481 0.0372 -1.0000 -1.0000 3043689 1579624249.70 151.4443 59.9962 32.0000 1.9939 1.9948 418.6983 418.9465 0.0372 -1.0000 -1.0000 3043751 1579624249.80 151.4443 59.9962 32.0000 1.9932 1.9942 418.7363 418.9844 0.0371 -1.0000 -1.0000 3043985 1579624249.90 151.4443 59.9962 32.0000 1.9927 1.9937 418.9213 419.1690 0.0371 -1.0000 -1.0000 3044048 1579624250.00 151.4443 59.9962 32.0000 1.9930 1.9940 418.9574 419.2048 0.0371 -1.0000 -1.0000 3044126 1579624250.10 151.4443 59.9962 32.0000 1.9930 1.9940 418.8764 419.1254 0.0373 -1.0000 -1.0000 3044189 1579624250.20 151.4443 59.9962 32.0000 1.9942 1.9951 418.7712 419.0195 0.0372 -1.0000 -1.0000 3044251 1579624250.30 151.4443 59.9962 32.0000 1.9929 1.9939 418.8796 419.1276 0.0372 -1.0000 -1.0000 3044501 1579624250.40 151.4443 59.9962 32.0000 1.9927 1.9936 419.0177 419.2664 0.0372 -1.0000 -1.0000 3044564 1579624250.50 151.4443 59.9962 32.0000 1.9933 1.9942 418.9779 419.2265 0.0372 -1.0000 -1.0000 3044626 1579624250.60 151.4443 59.9962 32.0000 1.9934 1.9944 418.8911 419.1400 0.0373 -1.0000 -1.0000 3044689 1579624250.70 151.4443 59.9962 32.0000 1.9937 1.9947 418.7588 419.0073 0.0373 -1.0000 -1.0000 3044751 1579624250.80 151.4924 59.9962 32.0000 1.9939 1.9948 418.7692 419.0177 0.0372 -1.0000 -1.0000 3045001 1579624250.90 151.4944 59.9962 32.0000 1.9933 1.9943 418.8988 419.1465 0.0371 -1.0000 -1.0000 3045079 1579624251.00 151.4944 59.9962 32.0000 1.9928 1.9938 418.8722 419.1202 0.0371 -1.0000 -1.0000 3045142 1579624251.10 151.4944 59.9962 32.0000 1.9931 1.9940 418.9211 419.1694 0.0372 -1.0000 -1.0000 3045204 1579624251.20 151.4944 59.9962 32.0000 1.9939 1.9949 418.8346 419.0821 0.0371 -1.0000 -1.0000 3045282 1579624251.30 151.4944 59.9962 32.0000 1.9938 1.9948 418.7987 419.0466 0.0372 -1.0000 -1.0000 3046017 1579624251.40 151.5041 59.9962 32.0000 1.9935 1.9945 418.9176 419.1659 0.0372 -1.0000 -1.0000 3046095 1579624251.50 151.5041 59.9962 32.0000 1.9926 1.9936 418.9530 419.2012 0.0372 -1.0000 -1.0000 3046157 1579624251.60 151.5041 59.9962 32.0000 1.9925 1.9934 418.9423 419.1919 0.0373 -1.0000 -1.0000 3046220 1579624251.70 151.5041 59.9962 32.0000 1.9946 1.9956 418.8567 419.1055 0.0373 -1.0000 -1.0000 3046298 1579624251.80 151.5041 59.9962 32.0000 1.9938 1.9948 418.8103 419.0585 0.0372 -1.0000 -1.0000 3046360 1579624251.90 151.5087 59.9962 32.0000 1.9930 1.9940 418.9105 419.1583 0.0371 -1.0000 -1.0000 3046423 1579624252.00 151.5087 59.9962 32.0000 1.9923 1.9933 418.9900 419.2384 0.0372 -1.0000 -1.0000 3046485 1579624252.10 151.5087 59.9962 32.0000 1.9922 1.9931 418.9836 419.2315 0.0371 -1.0000 -1.0000 3046548 1579624252.20 151.5087 59.9962 32.0000 1.9920 1.9930 418.8382 419.0868 0.0373 -1.0000 -1.0000 3046611 1579624252.30 151.5087 59.9962 32.0000 1.9937 1.9946 418.8419 419.0901 0.0371 -1.0000 -1.0000 3046689 1579624252.40 151.5129 59.9962 32.0000 1.9940 1.9950 418.8570 419.1041 0.0371 -1.0000 -1.0000 3046751 1579624252.50 151.5424 59.9962 32.0000 1.9929 1.9939 418.8971 419.1452 0.0371 -1.0000 -1.0000 3046814 1579624252.60 151.5424 59.9962 32.0000 1.9924 1.9933 418.9725 419.2203 0.0371 -1.0000 -1.0000 3046892 1579624252.70 151.5424 59.9962 32.0000 1.9932 1.9941 418.8924 419.1400 0.0371 -1.0000 -1.0000 3046954 1579624252.80 151.5424 59.9962 32.0000 1.9932 1.9942 418.7496 418.9964 0.0370 -1.0000 -1.0000 3047017 1579624252.90 151.5424 59.9962 32.0000 1.9930 1.9939 418.8818 419.1293 0.0371 -1.0000 -1.0000 3047095 1579624253.00 151.4639 59.9962 32.0000 1.9924 1.9933 418.9526 419.2009 0.0372 -1.0000 -1.0000 3047157 1579624253.10 151.4639 59.9962 32.0000 1.9932 1.9942 418.9468 419.1950 0.0371 -1.0000 -1.0000 3047220 1579624253.20 151.4639 59.9962 32.0000 1.9929 1.9939 419.0593 419.3078 0.0372 -1.0000 -1.0000 3047282 1579624253.30 151.4639 59.9962 32.0000 1.9944 1.9954 418.8879 419.1363 0.0373 -1.0000 -1.0000 3047345 1579624253.40 151.4639 59.9962 32.0000 1.9939 1.9949 418.7725 419.0216 0.0373 -1.0000 -1.0000 3047705 1579624253.50 151.4639 59.9962 32.0000 1.9936 1.9946 418.8986 419.1475 0.0372 -1.0000 -1.0000 3047767 1579624253.60 151.4490 59.9962 32.0000 1.9929 1.9939 418.8499 419.0974 0.0371 -1.0000 -1.0000 3047829 1579624253.70 151.4490 59.9962 32.0000 1.9922 1.9932 418.9170 419.1654 0.0373 -1.0000 -1.0000 3047908 1579624253.80 151.4490 59.9962 32.0000 1.9938 1.9948 418.8516 419.1001 0.0372 -1.0000 -1.0000 3047970 1579624253.90 151.4490 59.9962 32.0000 1.9939 1.9948 418.7911 419.0390 0.0372 -1.0000 -1.0000 3048095 1579624254.00 151.4490 59.9962 32.0000 1.9941 1.9951 418.8817 419.1297 0.0371 -1.0000 -1.0000 3048173 1579624254.10 151.4871 59.9962 32.0000 1.9937 1.9947 419.0658 419.3146 0.0372 -1.0000 -1.0000 3048236 1579624254.20 151.5082 59.9962 32.0000 1.9937 1.9947 419.0082 419.2570 0.0373 -1.0000 -1.0000 3048298 1579624254.30 151.5082 59.9962 32.0000 1.9937 1.9947 418.8527 419.1025 0.0374 -1.0000 -1.0000 3048376 1579624254.40 151.5082 59.9962 32.0000 1.9936 1.9946 418.8188 419.0671 0.0372 -1.0000 -1.0000 3048470 1579624254.50 151.5082 59.9962 32.0000 1.9933 1.9943 418.9310 419.1792 0.0372 -1.0000 -1.0000 3048532 1579624254.60 151.5082 59.9962 32.0000 1.9924 1.9934 419.0661 419.3140 0.0371 -1.0000 -1.0000 3048595 1579624254.70 151.5495 59.9956 32.0000 1.9930 1.9939 418.9538 419.2014 0.0371 -1.0000 -1.0000 3048657 1579624254.80 151.5593 59.9955 32.0000 1.9938 1.9948 418.7338 418.9815 0.0371 -1.0000 -1.0000 3048735 1579624254.90 151.5593 59.9955 32.0000 1.9937 1.9946 418.8511 419.0996 0.0373 -1.0000 -1.0000 3048985 1579624255.00 151.5593 59.9955 32.0000 1.9926 1.9936 418.9288 419.1776 0.0372 -1.0000 -1.0000 3049048 1579624255.10 151.5593 59.9955 32.0000 1.9925 1.9935 419.0619 419.3103 0.0372 -1.0000 -1.0000 3049111 1579624255.20 151.5593 59.9955 32.0000 1.9932 1.9941 418.8844 419.1324 0.0371 -1.0000 -1.0000 3049173 1579624255.30 151.5534 59.9955 32.0000 1.9934 1.9944 418.8628 419.1108 0.0371 -1.0000 -1.0000 3049235 1579624255.40 151.5388 59.9955 32.0000 1.9932 1.9941 418.6913 418.9385 0.0370 -1.0000 -1.0000 3049485 1579624255.50 151.5388 59.9955 32.0000 1.9928 1.9938 418.9029 419.1501 0.0371 -1.0000 -1.0000 3049548 1579624255.60 151.5388 59.9955 32.0000 1.9930 1.9940 419.0260 419.2734 0.0371 -1.0000 -1.0000 3049611 1579624255.70 151.5388 59.9955 32.0000 1.9939 1.9949 418.9665 419.2159 0.0373 -1.0000 -1.0000 3049689 1579624255.80 151.5388 59.9955 32.0000 1.9944 1.9953 418.9431 419.1923 0.0374 -1.0000 -1.0000 3049751 1579624255.90 151.5043 59.9955 32.0000 1.9940 1.9950 418.8682 419.1169 0.0372 -1.0000 -1.0000 3050001 1579624256.00 151.5043 59.9955 32.0000 1.9933 1.9942 418.9706 419.2181 0.0370 -1.0000 -1.0000 3050064 1579624256.10 151.5043 59.9955 32.0000 1.9931 1.9940 419.0303 419.2783 0.0372 -1.0000 -1.0000 3050126 1579624256.20 151.5043 59.9955 32.0000 1.9933 1.9942 418.9085 419.1549 0.0369 -1.0000 -1.0000 3050189 1579624256.30 151.5043 59.9955 32.0000 1.9939 1.9948 418.8312 419.0789 0.0371 -1.0000 -1.0000 3050267 1579624256.40 151.4702 59.9955 32.0000 1.9935 1.9945 418.7280 418.9759 0.0371 -1.0000 -1.0000 3050892 1579624256.50 151.4666 59.9955 32.0000 1.9932 1.9942 418.7587 419.0085 0.0374 -1.0000 -1.0000 3050954 1579624256.60 151.4666 59.9955 32.0000 1.9934 1.9944 418.8936 419.1423 0.0372 -1.0000 -1.0000 3051032 1579624256.70 151.4666 59.9955 32.0000 1.9941 1.9951 418.8661 419.1138 0.0371 -1.0000 -1.0000 3051095 1579624256.80 151.4666 59.9955 32.0000 1.9932 1.9941 418.8364 419.0837 0.0371 -1.0000 -1.0000 3051157 1579624256.90 151.4666 59.9955 32.0000 1.9937 1.9946 418.7004 418.9491 0.0373 -1.0000 -1.0000 3051235 1579624257.00 151.4893 59.9955 32.0000 1.9933 1.9943 418.7941 419.0423 0.0371 -1.0000 -1.0000 3051517 1579624257.10 151.4893 59.9955 32.0000 1.9928 1.9938 419.0272 419.2747 0.0371 -1.0000 -1.0000 3051579 1579624257.20 151.4893 59.9955 32.0000 1.9932 1.9942 419.0263 419.2739 0.0371 -1.0000 -1.0000 3051657 1579624257.30 151.4893 59.9955 32.0000 1.9933 1.9943 418.9323 419.1804 0.0372 -1.0000 -1.0000 3051720 1579624257.40 151.4893 59.9955 32.0000 1.9940 1.9950 418.7509 418.9984 0.0371 -1.0000 -1.0000 3051782 1579624257.50 151.5290 59.9955 32.0000 1.9940 1.9950 418.7053 418.9529 0.0370 -1.0000 -1.0000 3051845 1579624257.60 151.5336 59.9955 32.0000 1.9938 1.9947 418.7417 418.9894 0.0372 -1.0000 -1.0000 3051908 1579624257.70 151.5336 59.9955 32.0000 1.9931 1.9941 418.8716 419.1195 0.0371 -1.0000 -1.0000 3051985 1579624257.80 151.5336 59.9955 32.0000 1.9927 1.9937 418.9253 419.1733 0.0372 -1.0000 -1.0000 3052048 1579624257.90 151.5336 59.9955 32.0000 1.9940 1.9950 418.9314 419.1784 0.0369 -1.0000 -1.0000 3052111 1579624258.00 151.5393 59.9955 32.0000 1.9940 1.9950 418.8877 419.1353 0.0371 -1.0000 -1.0000 3052189 1579624258.10 151.5653 59.9955 32.0000 1.9931 1.9941 418.7949 419.0427 0.0371 -1.0000 -1.0000 3052251 1579624258.20 151.5653 59.9955 32.0000 1.9930 1.9940 418.9258 419.1739 0.0372 -1.0000 -1.0000 3052314 1579624258.30 151.5653 59.9955 32.0000 1.9928 1.9938 418.9689 419.2173 0.0372 -1.0000 -1.0000 3052376 1579624258.40 151.5653 59.9955 32.0000 1.9926 1.9935 418.9284 419.1769 0.0372 -1.0000 -1.0000 3052454 1579624258.50 151.5653 59.9955 32.0000 1.9933 1.9943 418.8504 419.0979 0.0370 -1.0000 -1.0000 3052548 1579624258.60 151.5600 59.9955 32.0000 1.9940 1.9949 418.8088 419.0555 0.0370 -1.0000 -1.0000 3052626 1579624258.70 151.5598 59.9955 32.0000 1.9939 1.9948 418.7420 418.9895 0.0371 -1.0000 -1.0000 3052689 1579624258.80 151.5598 59.9955 32.0000 1.9930 1.9940 418.7634 419.0115 0.0372 -1.0000 -1.0000 3052751 1579624258.90 151.5598 59.9955 32.0000 1.9921 1.9931 418.9022 419.1506 0.0372 -1.0000 -1.0000 3052814 1579624259.00 151.5598 59.9955 32.0000 1.9929 1.9939 418.9656 419.2136 0.0371 -1.0000 -1.0000 3053501 1579624259.10 151.5598 59.9955 32.0000 1.9934 1.9943 418.7832 419.0316 0.0372 -1.0000 -1.0000 3053564 1579624259.20 151.5598 59.9955 32.0000 1.9934 1.9944 418.7633 419.0114 0.0372 -1.0000 -1.0000 3053642 1579624259.30 151.5598 59.9955 32.0000 1.9929 1.9939 418.9453 419.1933 0.0371 -1.0000 -1.0000 3053705 1579624259.40 151.5508 59.9955 32.0000 1.9928 1.9938 418.8707 419.1183 0.0371 -1.0000 -1.0000 3053767 1579624259.50 151.5508 59.9955 32.0000 1.9926 1.9936 418.7762 419.0231 0.0371 -1.0000 -1.0000 3053829 1579624259.60 151.5508 59.9955 32.0000 1.9929 1.9939 418.7348 418.9833 0.0372 -1.0000 -1.0000 3053892 1579624259.70 151.5508 59.9955 32.0000 1.9930 1.9939 418.8701 419.1182 0.0371 -1.0000 -1.0000 3053970 1579624259.80 151.5508 59.9955 32.0000 1.9922 1.9932 418.9141 419.1623 0.0371 -1.0000 -1.0000 3054032 1579624259.90 151.5221 59.9955 32.0000 1.9923 1.9932 418.9989 419.2461 0.0370 -1.0000 -1.0000 3054095 1579624260.00 151.4551 59.9954 32.0000 1.9938 1.9948 418.7418 418.9896 0.0371 -1.0000 -1.0000 3054392 1579624260.10 151.4551 59.9954 32.0000 1.9934 1.9944 418.6827 418.9293 0.0370 -1.0000 -1.0000 3054454 1579624260.20 151.4551 59.9954 32.0000 1.9928 1.9938 418.8403 419.0880 0.0371 -1.0000 -1.0000 3054517 1579624260.30 151.4551 59.9954 32.0000 1.9932 1.9942 418.8876 419.1348 0.0370 -1.0000 -1.0000 3054579 1579624260.40 151.4551 59.9954 32.0000 1.9934 1.9943 418.8710 419.1182 0.0370 -1.0000 -1.0000 3054642 1579624260.50 151.4832 59.9954 32.0000 1.9937 1.9946 418.7524 418.9997 0.0371 -1.0000 -1.0000 3055251 1579624260.60 151.4839 59.9954 32.0000 1.9945 1.9955 418.7396 418.9869 0.0370 -1.0000 -1.0000 3055314 1579624260.70 151.4839 59.9954 32.0000 1.9938 1.9948 418.8605 419.1085 0.0371 -1.0000 -1.0000 3055392 1579624260.80 151.4839 59.9954 32.0000 1.9935 1.9945 419.0100 419.2576 0.0371 -1.0000 -1.0000 3055454 1579624260.90 151.4839 59.9954 32.0000 1.9932 1.9941 418.9507 419.1981 0.0370 -1.0000 -1.0000 3055517 1579624261.00 151.4839 59.9954 32.0000 1.9934 1.9944 418.9821 419.2291 0.0370 -1.0000 -1.0000 3055579 1579624261.10 151.5118 59.9954 32.0000 1.9937 1.9947 418.7509 418.9982 0.0371 -1.0000 -1.0000 3055642 1579624261.20 151.5853 59.9954 32.0000 1.9944 1.9954 418.8022 419.0490 0.0370 -1.0000 -1.0000 3055720 1579624261.30 151.5853 59.9954 32.0000 1.9934 1.9944 418.9299 419.1759 0.0369 -1.0000 -1.0000 3055782 1579624261.40 151.5853 59.9954 32.0000 1.9941 1.9951 418.9828 419.2302 0.0371 -1.0000 -1.0000 3055860 1579624261.50 151.5853 59.9954 32.0000 1.9933 1.9943 418.7733 419.0216 0.0372 -1.0000 -1.0000 3055923 1579624261.60 151.5853 59.9954 32.0000 1.9933 1.9943 418.7502 418.9970 0.0370 -1.0000 -1.0000 3055985 1579624261.70 151.5803 59.9954 32.0000 1.9942 1.9952 418.8211 419.0691 0.0372 -1.0000 -1.0000 3056064 1579624261.80 151.5803 59.9954 32.0000 1.9928 1.9938 418.9166 419.1643 0.0370 -1.0000 -1.0000 3056111 1579624261.90 151.5803 59.9954 32.0000 1.9931 1.9941 418.9117 419.1604 0.0372 -1.0000 -1.0000 3056173 1579624262.00 151.5803 59.9954 32.0000 1.9927 1.9937 418.7551 419.0029 0.0371 -1.0000 -1.0000 3056251 1579624262.10 151.5803 59.9954 32.0000 1.9939 1.9948 418.7418 418.9888 0.0370 -1.0000 -1.0000 3056314 1579624262.20 151.5803 59.9954 32.0000 1.9934 1.9944 418.7365 418.9842 0.0371 -1.0000 -1.0000 3056376 1579624262.30 151.4223 59.9954 32.0000 1.9924 1.9934 418.8340 419.0814 0.0371 -1.0000 -1.0000 3056454 1579624262.40 151.4223 59.9954 32.0000 1.9930 1.9940 418.9530 419.2009 0.0371 -1.0000 -1.0000 3056517 1579624262.50 151.4223 59.9954 32.0000 1.9939 1.9949 418.9426 419.1906 0.0371 -1.0000 -1.0000 3056579 1579624262.60 151.4223 59.9954 32.0000 1.9929 1.9938 418.8279 419.0752 0.0370 -1.0000 -1.0000 3056814 1579624262.70 151.4223 59.9954 32.0000 1.9932 1.9942 418.6756 418.9231 0.0371 -1.0000 -1.0000 3056876 1579624262.80 151.4223 59.9954 32.0000 1.9929 1.9939 418.7265 418.9739 0.0370 -1.0000 -1.0000 3056939 1579624262.90 151.4223 59.9954 32.0000 1.9932 1.9942 418.8844 419.1331 0.0374 -1.0000 -1.0000 3057017 1579624263.00 151.4223 59.9954 32.0000 1.9923 1.9933 418.9457 419.1925 0.0370 -1.0000 -1.0000 3057079 1579624263.10 151.4223 59.9954 32.0000 1.9929 1.9939 418.8125 419.0599 0.0371 -1.0000 -1.0000 3057501 1579624263.20 151.4223 59.9954 32.0000 1.9934 1.9944 418.7322 418.9799 0.0371 -1.0000 -1.0000 3057579 1579624263.30 151.4223 59.9954 32.0000 1.9940 1.9950 418.7442 418.9909 0.0370 -1.0000 -1.0000 3057642 1579624263.40 151.4421 59.9954 32.0000 1.9932 1.9942 418.8317 419.0794 0.0371 -1.0000 -1.0000 3057720 1579624263.50 151.4741 59.9954 32.0000 1.9925 1.9935 418.8866 419.1332 0.0370 -1.0000 -1.0000 3057782 1579624263.60 151.4741 59.9954 32.0000 1.9929 1.9939 418.9157 419.1633 0.0371 -1.0000 -1.0000 3058017 1579624263.70 151.4741 59.9954 32.0000 1.9930 1.9940 418.8627 419.1096 0.0370 -1.0000 -1.0000 3058079 1579624263.80 151.4741 59.9954 32.0000 1.9936 1.9945 418.8147 419.0618 0.0371 -1.0000 -1.0000 3058142 1579624263.90 151.4741 59.9954 32.0000 1.9927 1.9936 419.0146 419.2619 0.0370 -1.0000 -1.0000 3058205 1579624264.00 151.4741 59.9954 32.0000 1.9926 1.9936 418.9505 419.1980 0.0372 -1.0000 -1.0000 3058282 1579624264.10 151.5571 59.9954 32.0000 1.9938 1.9948 418.7963 419.0441 0.0371 -1.0000 -1.0000 3058345 1579624264.20 151.5571 59.9954 32.0000 1.9935 1.9945 418.8294 419.0762 0.0370 -1.0000 -1.0000 3058407 1579624264.30 151.5571 59.9954 32.0000 1.9938 1.9948 418.6987 418.9454 0.0370 -1.0000 -1.0000 3058485 1579624264.40 151.5571 59.9954 32.0000 1.9932 1.9941 418.7362 418.9829 0.0370 -1.0000 -1.0000 3058548 1579624264.50 151.5571 59.9954 32.0000 1.9923 1.9933 418.8924 419.1392 0.0370 -1.0000 -1.0000 3058611 1579624264.60 151.5505 59.9954 32.0000 1.9924 1.9934 418.9623 419.2101 0.0371 -1.0000 -1.0000 3058673 1579624264.70 151.5120 59.9954 32.0000 1.9926 1.9935 418.8624 419.1099 0.0371 -1.0000 -1.0000 3058735 1579624264.80 151.5120 59.9954 32.0000 1.9940 1.9950 418.7879 419.0346 0.0369 -1.0000 -1.0000 3058798 1579624264.90 151.5120 59.9954 32.0000 1.9930 1.9940 418.9345 419.1812 0.0370 -1.0000 -1.0000 3058876 1579624265.00 151.5120 59.9954 32.0000 1.9927 1.9937 418.9080 419.1563 0.0372 -1.0000 -1.0000 3058939 1579624265.10 151.5120 59.9954 32.0000 1.9924 1.9934 418.9557 419.2022 0.0370 -1.0000 -1.0000 3059001 1579624265.20 151.4987 59.9954 32.0000 1.9948 1.9958 418.8123 419.0607 0.0373 -1.0000 -1.0000 3059235 1579624265.30 151.4987 59.9954 32.0000 1.9939 1.9949 418.7809 419.0285 0.0370 -1.0000 -1.0000 3059298 1579624265.40 151.4987 59.9954 32.0000 1.9934 1.9943 418.7333 418.9790 0.0368 -1.0000 -1.0000 3059376 1579624265.50 151.4987 59.9954 32.0000 1.9923 1.9933 418.8432 419.0909 0.0372 -1.0000 -1.0000 3059439 1579624265.60 151.4987 59.9954 32.0000 1.9931 1.9940 418.9245 419.1714 0.0370 -1.0000 -1.0000 3059501 1579624265.70 151.4987 59.9954 32.0000 1.9943 1.9953 418.7402 418.9869 0.0370 -1.0000 -1.0000 3059782 1579624265.80 151.4987 59.9954 32.0000 1.9948 1.9958 418.6983 418.9459 0.0371 -1.0000 -1.0000 3059845 1579624265.90 151.4943 59.9954 32.0000 1.9945 1.9955 418.6979 418.9451 0.0371 -1.0000 -1.0000 3059907 1579624266.00 151.4939 59.9954 32.0000 1.9931 1.9941 418.8924 419.1399 0.0370 -1.0000 -1.0000 3059985 1579624266.10 151.4939 59.9954 32.0000 1.9931 1.9941 418.8117 419.0586 0.0370 -1.0000 -1.0000 3100048 1579624266.20 151.4939 59.9954 32.0000 1.9944 1.9954 418.7646 419.0128 0.0372 -1.0000 -1.0000 3100485 1579624266.30 151.4939 59.9954 32.0000 1.9935 1.9945 418.7629 419.0107 0.0371 -1.0000 -1.0000 3100564 1579624266.40 151.4939 59.9954 32.0000 1.9938 1.9947 418.8755 419.1229 0.0371 -1.0000 -1.0000 3100626 1579624266.50 151.4939 59.9954 32.0000 1.9932 1.9941 418.9331 419.1799 0.0370 -1.0000 -1.0000 3100689 1579624266.60 151.5133 59.9954 32.0000 1.9932 1.9941 418.9393 419.1872 0.0371 -1.0000 -1.0000 3100751 1579624266.70 151.5133 59.9954 32.0000 1.9941 1.9951 418.8273 419.0749 0.0371 -1.0000 -1.0000 3101032 1579624266.80 151.5133 59.9954 32.0000 1.9938 1.9947 418.7124 418.9601 0.0371 -1.0000 -1.0000 3101095 1579624266.90 151.5133 59.9954 32.0000 1.9936 1.9946 418.7972 419.0444 0.0370 -1.0000 -1.0000 3101173 1579624267.00 151.5133 59.9954 32.0000 1.9932 1.9942 418.7795 419.0263 0.0370 -1.0000 -1.0000 3101235 1579624267.10 151.5585 59.9954 32.0000 1.9927 1.9937 419.0056 419.2534 0.0371 -1.0000 -1.0000 3101298 1579624267.20 151.5666 59.9954 32.0000 1.9929 1.9938 418.9041 419.1513 0.0371 -1.0000 -1.0000 3102048 1579624267.30 151.5666 59.9954 32.0000 1.9935 1.9944 418.7279 418.9743 0.0369 -1.0000 -1.0000 3102111 1579624267.40 151.5666 59.9954 32.0000 1.9934 1.9943 418.6317 418.8799 0.0372 -1.0000 -1.0000 3102189 1579624267.50 151.5666 59.9954 32.0000 1.9932 1.9942 418.8908 419.1381 0.0370 -1.0000 -1.0000 3102251 1579624267.60 151.5666 59.9954 32.0000 1.9930 1.9939 418.9143 419.1617 0.0371 -1.0000 -1.0000 3102314 1579624267.70 151.5571 59.9954 32.0000 1.9927 1.9937 418.9034 419.1519 0.0372 -1.0000 -1.0000 3102392 1579624267.80 151.5571 59.9954 32.0000 1.9933 1.9943 418.8284 419.0758 0.0370 -1.0000 -1.0000 3102454 1579624267.90 151.5571 59.9954 32.0000 1.9933 1.9943 418.8091 419.0562 0.0370 -1.0000 -1.0000 3102517 1579624268.00 151.5571 59.9954 32.0000 1.9944 1.9954 418.7316 418.9793 0.0371 -1.0000 -1.0000 3102579 1579624268.10 151.5571 59.9954 32.0000 1.9935 1.9945 418.8424 419.0912 0.0373 -1.0000 -1.0000 3102642 1579624268.20 151.5080 59.9954 32.0000 1.9924 1.9934 418.8640 419.1118 0.0371 -1.0000 -1.0000 3102720 1579624268.30 151.4843 59.9954 32.0000 1.9924 1.9934 418.7893 419.0362 0.0370 -1.0000 -1.0000 3102782 1579624268.40 151.4843 59.9954 32.0000 1.9931 1.9941 418.7064 418.9534 0.0370 -1.0000 -1.0000 3102845 1579624268.50 151.4843 59.9954 32.0000 1.9936 1.9945 418.6906 418.9379 0.0370 -1.0000 -1.0000 3102907 1579624268.60 151.4843 59.9954 32.0000 1.9933 1.9943 418.8007 419.0478 0.0370 -1.0000 -1.0000 3102986 1579624268.70 151.4843 59.9954 32.0000 1.9927 1.9937 418.8593 419.1055 0.0368 -1.0000 -1.0000 3103048 1579624268.80 151.5007 59.9954 32.0000 1.9927 1.9937 418.9467 419.1940 0.0370 -1.0000 -1.0000 3103111 1579624268.90 151.5314 59.9954 32.0000 1.9936 1.9946 418.8359 419.0819 0.0369 -1.0000 -1.0000 3103189 1579624269.00 151.5314 59.9954 32.0000 1.9941 1.9950 418.7909 419.0368 0.0369 -1.0000 -1.0000 3103251 1579624269.10 151.5314 59.9954 32.0000 1.9947 1.9957 418.7049 418.9517 0.0370 -1.0000 -1.0000 3103314 1579624269.20 151.5314 59.9954 32.0000 1.9937 1.9947 418.7582 419.0049 0.0370 -1.0000 -1.0000 3103376 1579624269.30 151.5314 59.9954 32.0000 1.9930 1.9939 418.7548 419.0014 0.0369 -1.0000 -1.0000 3103439 1579624269.40 151.5314 59.9954 32.0000 1.9935 1.9945 418.7024 418.9491 0.0369 -1.0000 -1.0000 3103517 1579624269.50 151.5314 59.9954 32.0000 1.9934 1.9944 418.7025 418.9489 0.0370 -1.0000 -1.0000 3103579 1579624269.60 151.5314 59.9954 32.0000 1.9932 1.9941 418.7639 419.0113 0.0371 -1.0000 -1.0000 3103642 1579624269.70 151.5314 59.9954 32.0000 1.9926 1.9936 418.9516 419.1981 0.0370 -1.0000 -1.0000 3103705 1579624269.80 151.5314 59.9954 32.0000 1.9932 1.9942 418.9572 419.2042 0.0370 -1.0000 -1.0000 3104048 1579624269.90 151.5314 59.9954 32.0000 1.9929 1.9939 418.8783 419.1262 0.0371 -1.0000 -1.0000 3104111 1579624270.00 151.5352 59.9954 32.0000 1.9934 1.9944 418.6763 418.9231 0.0370 -1.0000 -1.0000 3104189 1579624270.10 151.5365 59.9954 32.0000 1.9932 1.9942 418.7436 418.9900 0.0369 -1.0000 -1.0000 3104251 1579624270.20 151.5365 59.9954 32.0000 1.9939 1.9948 418.8018 419.0486 0.0370 -1.0000 -1.0000 3104314 1579624270.30 151.5365 59.9954 32.0000 1.9929 1.9939 418.8099 419.0573 0.0370 -1.0000 -1.0000 3104595 1579624270.40 151.5365 59.9954 32.0000 1.9930 1.9939 418.8542 419.1016 0.0371 -1.0000 -1.0000 3104657 1579624270.50 151.5365 59.9954 32.0000 1.9933 1.9942 418.7050 418.9519 0.0370 -1.0000 -1.0000 3104720 1579624270.60 151.5254 59.9954 32.0000 1.9933 1.9942 418.7194 418.9664 0.0370 -1.0000 -1.0000 3104814 1579624270.70 151.4676 59.9954 32.0000 1.9933 1.9942 418.9073 419.1541 0.0369 -1.0000 -1.0000 3104860 1579624270.80 151.4676 59.9954 32.0000 1.9923 1.9932 418.9069 419.1542 0.0371 -1.0000 -1.0000 3105204 1579624270.90 151.4676 59.9954 32.0000 1.9929 1.9939 418.8997 419.1471 0.0370 -1.0000 -1.0000 3105282 1579624271.00 151.4676 59.9954 32.0000 1.9929 1.9938 418.7517 418.9990 0.0371 -1.0000 -1.0000 3105345 1579624271.10 151.4676 59.9954 32.0000 1.9931 1.9941 418.7072 418.9534 0.0369 -1.0000 -1.0000 3105408 1579624271.20 151.5123 59.9954 32.0000 1.9936 1.9945 418.7657 419.0123 0.0370 -1.0000 -1.0000 3105486 1579624271.30 151.5123 59.9954 32.0000 1.9927 1.9937 418.8705 419.1176 0.0370 -1.0000 -1.0000 3105720 1579624271.40 151.5123 59.9954 32.0000 1.9927 1.9937 419.0155 419.2623 0.0370 -1.0000 -1.0000 3105798 1579624271.50 151.5123 59.9954 32.0000 1.9944 1.9954 418.9234 419.1712 0.0371 -1.0000 -1.0000 3105860 1579624271.60 151.5123 59.9954 32.0000 1.9941 1.9950 418.8016 419.0489 0.0371 -1.0000 -1.0000 3105923 1579624271.70 151.4886 59.9954 32.0000 1.9925 1.9934 418.8240 419.0712 0.0370 -1.0000 -1.0000 3106001 1579624271.80 151.4589 59.9954 32.0000 1.9928 1.9938 418.8933 419.1407 0.0371 -1.0000 -1.0000 3106064 1579624271.90 151.4589 59.9954 32.0000 1.9930 1.9940 418.9530 419.2011 0.0372 -1.0000 -1.0000 3106236 1579624272.00 151.4589 59.9954 32.0000 1.9933 1.9943 418.9441 419.1906 0.0370 -1.0000 -1.0000 3106314 1579624272.10 151.4589 59.9954 32.0000 1.9938 1.9948 418.7935 419.0412 0.0371 -1.0000 -1.0000 3106376 1579624272.20 151.4589 59.9954 32.0000 1.9934 1.9944 418.7051 418.9530 0.0372 -1.0000 -1.0000 3106439 1579624272.30 151.5208 59.9954 32.0000 1.9930 1.9940 418.8332 419.0802 0.0370 -1.0000 -1.0000 3106501 1579624272.40 151.5208 59.9954 32.0000 1.9933 1.9943 418.9747 419.2223 0.0371 -1.0000 -1.0000 3106564 1579624272.50 151.5208 59.9954 32.0000 1.9929 1.9939 419.0418 419.2898 0.0372 -1.0000 -1.0000 3106626 1579624272.60 151.5208 59.9954 32.0000 1.9933 1.9943 418.9665 419.2150 0.0372 -1.0000 -1.0000 3106704 1579624272.70 151.5208 59.9954 32.0000 1.9933 1.9942 418.7700 419.0172 0.0371 -1.0000 -1.0000 3106767 1579624272.80 151.5208 59.9954 32.0000 1.9934 1.9943 418.9130 419.1608 0.0371 -1.0000 -1.0000 3106829 1579624272.90 151.5208 59.9954 32.0000 1.9931 1.9941 418.9626 419.2086 0.0369 -1.0000 -1.0000 3107064 1579624273.00 151.5140 59.9954 32.0000 1.9934 1.9943 418.8647 419.1119 0.0370 -1.0000 -1.0000 3107126 1579624273.10 151.5124 59.9954 32.0000 1.9937 1.9947 418.7584 419.0059 0.0371 -1.0000 -1.0000 3107189 1579624273.20 151.5124 59.9954 32.0000 1.9933 1.9943 418.7315 418.9790 0.0371 -1.0000 -1.0000 3107267 1579624273.30 151.5124 59.9954 32.0000 1.9929 1.9938 418.7148 418.9618 0.0370 -1.0000 -1.0000 3107329 1579624273.40 151.5124 59.9954 32.0000 1.9921 1.9930 418.8768 419.1242 0.0371 -1.0000 -1.0000 3107564 1579624273.50 151.5124 59.9954 32.0000 1.9922 1.9932 418.9048 419.1531 0.0372 -1.0000 -1.0000 3107626 1579624273.60 151.5524 59.9954 32.0000 1.9930 1.9940 418.9915 419.2395 0.0371 -1.0000 -1.0000 3107689 1579624273.70 151.5524 59.9954 32.0000 1.9928 1.9937 418.8047 419.0519 0.0370 -1.0000 -1.0000 3107767 1579624273.80 151.5524 59.9954 32.0000 1.9929 1.9938 418.7930 419.0402 0.0371 -1.0000 -1.0000 3107829 1579624273.90 151.5524 59.9954 32.0000 1.9924 1.9934 418.8296 419.0774 0.0371 -1.0000 -1.0000 3108048 1579624274.00 151.5524 59.9954 32.0000 1.9928 1.9937 418.9161 419.1625 0.0370 -1.0000 -1.0000 3108126 1579624274.10 151.5524 59.9954 32.0000 1.9939 1.9949 418.8556 419.1038 0.0372 -1.0000 -1.0000 3108189 1579624274.20 151.4337 59.9954 32.0000 1.9935 1.9945 418.7563 419.0040 0.0371 -1.0000 -1.0000 3108251 1579624274.30 151.4337 59.9954 32.0000 1.9931 1.9941 418.7152 418.9626 0.0371 -1.0000 -1.0000 3108314 1579624274.40 151.4337 59.9954 32.0000 1.9929 1.9938 418.9586 419.2061 0.0370 -1.0000 -1.0000 3108376 1579624274.50 151.4337 59.9954 32.0000 1.9927 1.9936 419.0292 419.2756 0.0369 -1.0000 -1.0000 3108517 1579624274.60 151.4337 59.9954 32.0000 1.9935 1.9945 418.8243 419.0709 0.0370 -1.0000 -1.0000 3108579 1579624274.70 151.4503 59.9950 32.0000 1.9936 1.9946 418.7825 419.0302 0.0371 -1.0000 -1.0000 3108642 1579624274.80 151.4642 59.9947 32.0000 1.9942 1.9951 418.8565 419.1045 0.0372 -1.0000 -1.0000 3108704 1579624274.90 151.4642 59.9947 32.0000 1.9936 1.9946 418.8567 419.1041 0.0370 -1.0000 -1.0000 3108782 1579624275.00 151.4642 59.9947 32.0000 1.9939 1.9949 418.8699 419.1157 0.0369 -1.0000 -1.0000 3109017 1579624275.10 151.4642 59.9947 32.0000 1.9932 1.9942 418.8188 419.0666 0.0371 -1.0000 -1.0000 3109079 1579624275.20 151.4642 59.9947 32.0000 1.9931 1.9941 418.9867 419.2344 0.0371 -1.0000 -1.0000 3109157 1579624275.30 151.5595 59.9947 32.0000 1.9929 1.9939 419.0545 419.3014 0.0370 -1.0000 -1.0000 3109204 1579624275.40 151.5595 59.9947 32.0000 1.9926 1.9936 418.9719 419.2195 0.0371 -1.0000 -1.0000 3109282 1579624275.50 151.5595 59.9947 32.0000 1.9926 1.9936 418.8546 419.1020 0.0371 -1.0000 -1.0000 3110017 1579624275.60 151.5595 59.9947 32.0000 1.9939 1.9948 418.7672 419.0141 0.0370 -1.0000 -1.0000 3110079 1579624275.70 151.5595 59.9947 32.0000 1.9929 1.9939 418.8778 419.1250 0.0370 -1.0000 -1.0000 3110157 1579624275.80 151.5570 59.9947 32.0000 1.9923 1.9933 418.9865 419.2349 0.0373 -1.0000 -1.0000 3110220 1579624275.90 151.5247 59.9947 32.0000 1.9929 1.9939 418.9527 419.2004 0.0372 -1.0000 -1.0000 3110282 1579624276.00 151.5247 59.9947 32.0000 1.9935 1.9944 418.9157 419.1638 0.0371 -1.0000 -1.0000 3110345 1579624276.10 151.5247 59.9947 32.0000 1.9936 1.9946 418.7498 418.9967 0.0370 -1.0000 -1.0000 3110407 1579624276.20 151.5247 59.9947 32.0000 1.9924 1.9934 418.8554 419.1019 0.0369 -1.0000 -1.0000 3110470 1579624276.30 151.5247 59.9947 32.0000 1.9921 1.9931 418.9295 419.1762 0.0370 -1.0000 -1.0000 3110548 1579624276.40 151.5188 59.9947 32.0000 1.9924 1.9933 418.9339 419.1815 0.0371 -1.0000 -1.0000 3110611 1579624276.50 151.4652 59.9947 32.0000 1.9927 1.9937 418.8615 419.1095 0.0371 -1.0000 -1.0000 3110751 1579624276.60 151.4652 59.9947 32.0000 1.9928 1.9938 418.7827 419.0294 0.0369 -1.0000 -1.0000 3110829 1579624276.70 151.4652 59.9947 32.0000 1.9934 1.9944 418.6335 418.8798 0.0370 -1.0000 -1.0000 3110892 1579624276.80 151.4652 59.9947 32.0000 1.9921 1.9930 418.9198 419.1673 0.0370 -1.0000 -1.0000 3110954 1579624276.90 151.4652 59.9947 32.0000 1.9931 1.9941 418.9569 419.2041 0.0370 -1.0000 -1.0000 3111017 1579624277.00 151.4264 59.9947 32.0000 1.9933 1.9943 418.9472 419.1955 0.0372 -1.0000 -1.0000 3111251 1579624277.10 151.4264 59.9947 32.0000 1.9927 1.9937 418.8694 419.1167 0.0371 -1.0000 -1.0000 3111314 1579624277.20 151.4264 59.9947 32.0000 1.9921 1.9931 418.8447 419.0919 0.0370 -1.0000 -1.0000 3111392 1579624277.30 151.4264 59.9947 32.0000 1.9924 1.9933 418.9214 419.1671 0.0368 -1.0000 -1.0000 3111454 1579624277.40 151.4264 59.9947 32.0000 1.9924 1.9934 418.9814 419.2287 0.0370 -1.0000 -1.0000 3111517 1579624277.50 151.4264 59.9947 32.0000 1.9943 1.9953 418.8008 419.0484 0.0371 -1.0000 -1.0000 3111579 1579624277.60 151.4264 59.9947 32.0000 1.9935 1.9945 418.7778 419.0249 0.0370 -1.0000 -1.0000 3111642 1579624277.70 151.4264 59.9947 32.0000 1.9930 1.9940 418.8281 419.0755 0.0370 -1.0000 -1.0000 3111720 1579624277.80 151.4264 59.9947 32.0000 1.9918 1.9928 418.8741 419.1211 0.0370 -1.0000 -1.0000 3111782 1579624277.90 151.4264 59.9947 32.0000 1.9922 1.9931 418.8681 419.1161 0.0371 -1.0000 -1.0000 3111845 1579624278.00 151.4264 59.9947 32.0000 1.9935 1.9945 418.7398 418.9859 0.0369 -1.0000 -1.0000 3112501 1579624278.10 151.5429 59.9947 32.0000 1.9940 1.9949 418.7881 419.0347 0.0369 -1.0000 -1.0000 3112564 1579624278.20 151.5429 59.9947 32.0000 1.9935 1.9945 418.7563 419.0035 0.0370 -1.0000 -1.0000 3112626 1579624278.30 151.5429 59.9947 32.0000 1.9926 1.9936 418.9423 419.1887 0.0370 -1.0000 -1.0000 3112704 1579624278.40 151.5429 59.9947 32.0000 1.9931 1.9940 418.9272 419.1742 0.0369 -1.0000 -1.0000 3112767 1579624278.50 151.5429 59.9947 32.0000 1.9939 1.9949 418.8107 419.0573 0.0370 -1.0000 -1.0000 3112829 1579624278.60 151.5429 59.9947 32.0000 1.9937 1.9947 418.7002 418.9485 0.0371 -1.0000 -1.0000 3112907 1579624278.70 151.5132 59.9947 32.0000 1.9934 1.9944 418.8149 419.0618 0.0370 -1.0000 -1.0000 3112954 1579624278.80 151.5132 59.9947 32.0000 1.9927 1.9936 418.8456 419.0922 0.0369 -1.0000 -1.0000 3113017 1579624278.90 151.5132 59.9947 32.0000 1.9923 1.9933 418.8983 419.1444 0.0369 -1.0000 -1.0000 3113095 1579624279.00 151.5132 59.9947 32.0000 1.9929 1.9939 418.8351 419.0818 0.0369 -1.0000 -1.0000 3113157 1579624279.10 151.5132 59.9947 32.0000 1.9941 1.9951 418.7824 419.0298 0.0370 -1.0000 -1.0000 3113220 1579624279.20 151.5132 59.9947 32.0000 1.9943 1.9952 418.7225 418.9692 0.0370 -1.0000 -1.0000 3113298 1579624279.30 151.4620 59.9949 32.0000 1.9939 1.9949 418.8124 419.0598 0.0370 -1.0000 -1.0000 3113360 1579624279.40 151.4600 59.9949 32.0000 1.9939 1.9948 418.9367 419.1821 0.0367 -1.0000 -1.0000 3113423 1579624279.50 151.4600 59.9949 32.0000 1.9933 1.9943 418.8495 419.0955 0.0369 -1.0000 -1.0000 3113486 1579624279.60 151.4600 59.9949 32.0000 1.9934 1.9944 418.7141 418.9607 0.0369 -1.0000 -1.0000 3113782 1579624279.70 151.4600 59.9949 32.0000 1.9936 1.9945 418.6967 418.9430 0.0369 -1.0000 -1.0000 3113845 1579624279.80 151.4600 59.9949 32.0000 1.9932 1.9942 418.8538 419.1011 0.0371 -1.0000 -1.0000 3113908 1579624279.90 151.4600 59.9949 32.0000 1.9925 1.9935 418.9876 419.2349 0.0370 -1.0000 -1.0000 3113970 1579624280.00 151.4600 59.9949 32.0000 1.9932 1.9941 418.9950 419.2412 0.0369 -1.0000 -1.0000 3114048 1579624280.10 151.4600 59.9949 32.0000 1.9947 1.9957 418.7429 418.9897 0.0370 -1.0000 -1.0000 3114423 1579624280.20 151.4600 59.9949 32.0000 1.9943 1.9953 418.7843 419.0319 0.0372 -1.0000 -1.0000 3114486 1579624280.30 151.4600 59.9949 32.0000 1.9938 1.9948 418.8445 419.0918 0.0371 -1.0000 -1.0000 3114564 1579624280.40 151.4600 59.9949 32.0000 1.9931 1.9941 418.9555 419.2032 0.0370 -1.0000 -1.0000 3114626 1579624280.50 151.5710 59.9949 32.0000 1.9934 1.9943 418.8820 419.1276 0.0368 -1.0000 -1.0000 3114689 1579624280.60 151.5710 59.9949 32.0000 1.9938 1.9948 418.7665 419.0142 0.0371 -1.0000 -1.0000 3115501 1579624280.70 151.5710 59.9949 32.0000 1.9935 1.9945 418.8336 419.0810 0.0371 -1.0000 -1.0000 3115564 1579624280.80 151.5710 59.9949 32.0000 1.9935 1.9944 418.8764 419.1235 0.0370 -1.0000 -1.0000 3115626 1579624280.90 151.5710 59.9949 32.0000 1.9935 1.9944 418.7793 419.0261 0.0370 -1.0000 -1.0000 3115689 1579624281.00 151.5710 59.9949 32.0000 1.9932 1.9941 418.7127 418.9593 0.0370 -1.0000 -1.0000 3115751 1579624281.10 151.5408 59.9949 32.0000 1.9928 1.9938 418.6725 418.9197 0.0371 -1.0000 -1.0000 3115829 1579624281.20 151.5408 59.9949 32.0000 1.9925 1.9935 418.6730 418.9199 0.0370 -1.0000 -1.0000 3115908 1579624281.30 151.5408 59.9949 32.0000 1.9925 1.9935 418.9166 419.1630 0.0370 -1.0000 -1.0000 3115954 1579624281.40 151.5408 59.9949 32.0000 1.9920 1.9930 418.9586 419.2047 0.0368 -1.0000 -1.0000 3116032 1579624281.50 151.5408 59.9949 32.0000 1.9926 1.9936 418.9618 419.2088 0.0369 -1.0000 -1.0000 3116095 1579624281.60 151.5088 59.9949 32.0000 1.9928 1.9937 418.8097 419.0557 0.0369 -1.0000 -1.0000 3116157 1579624281.70 151.5088 59.9949 32.0000 1.9925 1.9934 418.7170 418.9631 0.0369 -1.0000 -1.0000 3116236 1579624281.80 151.5088 59.9949 32.0000 1.9925 1.9935 418.7948 419.0415 0.0369 -1.0000 -1.0000 3116298 1579624281.90 151.5088 59.9949 32.0000 1.9915 1.9925 418.9210 419.1674 0.0370 -1.0000 -1.0000 3116360 1579624282.00 151.5088 59.9949 32.0000 1.9933 1.9942 418.7654 419.0119 0.0369 -1.0000 -1.0000 3116423 1579624282.10 151.5021 59.9949 32.0000 1.9938 1.9947 418.6448 418.8904 0.0368 -1.0000 -1.0000 3116501 1579624282.20 151.4215 59.9949 32.0000 1.9929 1.9938 418.7788 419.0247 0.0369 -1.0000 -1.0000 3116564 1579624282.30 151.4215 59.9949 32.0000 1.9924 1.9934 418.8982 419.1451 0.0370 -1.0000 -1.0000 3116626 1579624282.40 151.4215 59.9949 32.0000 1.9926 1.9936 418.8492 419.0964 0.0370 -1.0000 -1.0000 3116689 1579624282.50 151.4215 59.9949 32.0000 1.9934 1.9944 418.7603 419.0058 0.0369 -1.0000 -1.0000 3116751 1579624282.60 151.4215 59.9949 32.0000 1.9938 1.9947 418.7440 418.9911 0.0370 -1.0000 -1.0000 3116829 1579624282.70 151.4215 59.9949 32.0000 1.9938 1.9947 418.7455 418.9917 0.0369 -1.0000 -1.0000 3116892 1579624282.80 151.4215 59.9949 32.0000 1.9925 1.9935 418.8853 419.1318 0.0369 -1.0000 -1.0000 3116954 1579624282.90 151.4215 59.9949 32.0000 1.9926 1.9936 418.9144 419.1611 0.0370 -1.0000 -1.0000 3117032 1579624283.00 151.4215 59.9949 32.0000 1.9931 1.9941 418.7797 419.0271 0.0370 -1.0000 -1.0000 3117095 1579624283.10 151.4215 59.9949 32.0000 1.9945 1.9955 418.6840 418.9302 0.0369 -1.0000 -1.0000 3117329 1579624283.20 151.4215 59.9949 32.0000 1.9932 1.9942 418.7057 418.9519 0.0369 -1.0000 -1.0000 3117392 1579624283.30 151.4215 59.9949 32.0000 1.9931 1.9940 418.8889 419.1352 0.0369 -1.0000 -1.0000 3117454 1579624283.40 151.5177 59.9949 32.0000 1.9931 1.9940 418.9885 419.2350 0.0370 -1.0000 -1.0000 3117532 1579624283.50 151.5417 59.9949 32.0000 1.9940 1.9950 418.9108 419.1574 0.0369 -1.0000 -1.0000 3117595 1579624283.60 151.5417 59.9949 32.0000 1.9938 1.9948 418.7095 418.9561 0.0369 -1.0000 -1.0000 3117657 1579624283.70 151.5417 59.9949 32.0000 1.9935 1.9944 418.8006 419.0475 0.0371 -1.0000 -1.0000 3117986 1579624283.80 151.5417 59.9949 32.0000 1.9933 1.9943 418.5981 418.8449 0.0370 -1.0000 -1.0000 3118048 1579624283.90 151.5417 59.9949 32.0000 1.9922 1.9932 418.8376 419.0835 0.0369 -1.0000 -1.0000 3118111 1579624284.00 151.5036 59.9949 32.0000 1.9924 1.9933 418.8612 419.1077 0.0370 -1.0000 -1.0000 3118205 1579624284.10 151.5019 59.9949 32.0000 1.9922 1.9932 418.7909 419.0380 0.0370 -1.0000 -1.0000 3118267 1579624284.20 151.5019 59.9949 32.0000 1.9938 1.9948 418.7110 418.9578 0.0369 -1.0000 -1.0000 3118485 1579624284.30 151.5019 59.9949 32.0000 1.9931 1.9941 418.7702 419.0160 0.0368 -1.0000 -1.0000 3118564 1579624284.40 151.5019 59.9949 32.0000 1.9927 1.9937 418.8826 419.1295 0.0370 -1.0000 -1.0000 3118626 1579624284.50 151.5019 59.9949 32.0000 1.9938 1.9947 418.8889 419.1354 0.0369 -1.0000 -1.0000 3118689 1579624284.60 151.4618 59.9949 32.0000 1.9938 1.9948 418.7729 419.0200 0.0371 -1.0000 -1.0000 3118751 1579624284.70 151.4618 59.9949 32.0000 1.9938 1.9948 418.6827 418.9277 0.0368 -1.0000 -1.0000 3119345 1579624284.80 151.4618 59.9949 32.0000 1.9932 1.9942 418.7571 419.0040 0.0370 -1.0000 -1.0000 3119408 1579624284.90 151.4618 59.9949 32.0000 1.9935 1.9945 418.9514 419.1982 0.0370 -1.0000 -1.0000 3119486 1579624285.00 151.4618 59.9949 32.0000 1.9933 1.9942 418.7763 419.0237 0.0370 -1.0000 -1.0000 3119548 1579624285.10 151.4589 59.9954 32.0000 1.9932 1.9942 418.7304 418.9769 0.0369 -1.0000 -1.0000 3119611 1579624285.20 151.4577 59.9956 32.0000 1.9933 1.9942 418.7318 418.9778 0.0369 -1.0000 -1.0000 3119673 1579624285.30 151.4577 59.9956 32.0000 1.9931 1.9941 418.9535 419.2001 0.0370 -1.0000 -1.0000 3119735 1579624285.40 151.4577 59.9956 32.0000 1.9931 1.9940 418.8211 419.0684 0.0370 -1.0000 -1.0000 3119814 1579624285.50 151.4577 59.9956 32.0000 1.9941 1.9950 418.8124 419.0597 0.0371 -1.0000 -1.0000 3119876 1579624285.60 151.4577 59.9956 32.0000 1.9938 1.9948 418.6566 418.9035 0.0370 -1.0000 -1.0000 3119939 1579624285.70 151.5327 59.9956 32.0000 1.9941 1.9950 418.7036 418.9498 0.0369 -1.0000 -1.0000 3120017 1579624285.80 151.5327 59.9956 32.0000 1.9925 1.9935 418.9021 419.1485 0.0369 -1.0000 -1.0000 3120079 1579624285.90 151.5327 59.9956 32.0000 1.9930 1.9940 418.9365 419.1837 0.0370 -1.0000 -1.0000 3120142 1579624286.00 151.5327 59.9956 32.0000 1.9934 1.9944 418.8306 419.0771 0.0369 -1.0000 -1.0000 3120205 1579624286.10 151.5327 59.9956 32.0000 1.9929 1.9939 418.6859 418.9322 0.0370 -1.0000 -1.0000 3120267 1579624286.20 151.5327 59.9956 32.0000 1.9930 1.9940 418.8216 419.0691 0.0371 -1.0000 -1.0000 3120329 1579624286.30 151.5227 59.9956 32.0000 1.9925 1.9934 418.8671 419.1143 0.0370 -1.0000 -1.0000 3120407 1579624286.40 151.5175 59.9956 32.0000 1.9923 1.9933 418.9015 419.1481 0.0369 -1.0000 -1.0000 3120470 1579624286.50 151.5175 59.9956 32.0000 1.9939 1.9949 418.7700 419.0169 0.0370 -1.0000 -1.0000 3120548 1579624286.60 151.5175 59.9956 32.0000 1.9936 1.9946 418.7685 419.0144 0.0369 -1.0000 -1.0000 3120626 1579624286.70 151.5175 59.9956 32.0000 1.9937 1.9947 418.7085 418.9551 0.0370 -1.0000 -1.0000 3120798 1579624286.80 151.5175 59.9956 32.0000 1.9930 1.9940 418.7387 418.9854 0.0370 -1.0000 -1.0000 3120860 1579624286.90 151.5175 59.9956 32.0000 1.9931 1.9941 418.9517 419.1992 0.0371 -1.0000 -1.0000 3120939 1579624287.00 151.5175 59.9956 32.0000 1.9922 1.9932 418.9173 419.1645 0.0370 -1.0000 -1.0000 3121001 1579624287.10 151.5175 59.9956 32.0000 1.9930 1.9939 418.7268 418.9724 0.0369 -1.0000 -1.0000 3121064 1579624287.20 151.5175 59.9956 32.0000 1.9942 1.9952 418.7102 418.9575 0.0371 -1.0000 -1.0000 3122126 1579624287.30 151.5175 59.9956 32.0000 1.9924 1.9934 418.9303 419.1771 0.0369 -1.0000 -1.0000 3122189 1579624287.40 151.4730 59.9956 32.0000 1.9925 1.9935 418.9570 419.2025 0.0368 -1.0000 -1.0000 3122267 1579624287.50 151.4136 59.9956 32.0000 1.9922 1.9931 418.8811 419.1275 0.0370 -1.0000 -1.0000 3122329 1579624287.60 151.4136 59.9956 32.0000 1.9942 1.9952 418.7350 418.9817 0.0369 -1.0000 -1.0000 3122407 1579624287.70 151.4136 59.9956 32.0000 1.9936 1.9945 418.7080 418.9544 0.0370 -1.0000 -1.0000 3122470 1579624287.80 151.4136 59.9956 32.0000 1.9922 1.9932 418.7424 418.9894 0.0370 -1.0000 -1.0000 3122532 1579624287.90 151.4136 59.9956 32.0000 1.9922 1.9931 418.9188 419.1662 0.0371 -1.0000 -1.0000 3122595 1579624288.00 151.4021 59.9956 32.0000 1.9921 1.9931 418.9435 419.1915 0.0371 -1.0000 -1.0000 3122673 1579624288.10 151.4021 59.9956 32.0000 1.9931 1.9940 418.8576 419.1039 0.0369 -1.0000 -1.0000 3122736 1579624288.20 151.4021 59.9956 32.0000 1.9938 1.9948 418.7909 419.0376 0.0370 -1.0000 -1.0000 3122798 1579624288.30 151.4021 59.9956 32.0000 1.9942 1.9952 418.7543 419.0009 0.0369 -1.0000 -1.0000 3122876 1579624288.40 151.4021 59.9956 32.0000 1.9917 1.9927 418.9392 419.1854 0.0369 -1.0000 -1.0000 3122939 1579624288.50 151.4206 59.9956 32.0000 1.9921 1.9930 418.8833 419.1300 0.0370 -1.0000 -1.0000 3123001 1579624288.60 151.5717 59.9956 32.0000 1.9929 1.9939 418.9226 419.1702 0.0371 -1.0000 -1.0000 3123064 1579624288.70 151.5717 59.9956 32.0000 1.9940 1.9950 418.7488 418.9962 0.0370 -1.0000 -1.0000 3123126 1579624288.80 151.5717 59.9956 32.0000 1.9934 1.9944 418.7248 418.9708 0.0369 -1.0000 -1.0000 3123532 1579624288.90 151.5717 59.9956 32.0000 1.9929 1.9938 418.8950 419.1420 0.0370 -1.0000 -1.0000 3123595 1579624289.00 151.5717 59.9956 32.0000 1.9929 1.9938 418.9763 419.2225 0.0369 -1.0000 -1.0000 3123673 1579624289.10 151.5717 59.9956 32.0000 1.9935 1.9945 418.8298 419.0767 0.0370 -1.0000 -1.0000 3123736 1579624289.20 151.5717 59.9956 32.0000 1.9938 1.9947 418.7399 418.9873 0.0370 -1.0000 -1.0000 3123798 1579624289.30 151.5717 59.9956 32.0000 1.9940 1.9950 418.7342 418.9808 0.0370 -1.0000 -1.0000 3123876 1579624289.40 151.5717 59.9956 32.0000 1.9934 1.9943 418.7522 418.9988 0.0370 -1.0000 -1.0000 3123939 1579624289.50 151.5717 59.9956 32.0000 1.9936 1.9946 418.9212 419.1689 0.0371 -1.0000 -1.0000 3124001 1579624289.60 151.5717 59.9956 32.0000 1.9937 1.9947 418.6848 418.9313 0.0369 -1.0000 -1.0000 3124064 1579624289.70 151.6401 59.9954 32.0000 1.9937 1.9946 418.6765 418.9238 0.0371 -1.0000 -1.0000 3124142 1579624289.80 151.6401 59.9954 32.0000 1.9931 1.9941 418.8096 419.0555 0.0369 -1.0000 -1.0000 3124205 1579624289.90 151.6401 59.9954 32.0000 1.9930 1.9939 418.8966 419.1441 0.0371 -1.0000 -1.0000 3124267 1579624290.00 151.6401 59.9954 32.0000 1.9929 1.9939 418.9537 419.2009 0.0370 -1.0000 -1.0000 3124329 1579624290.10 151.6401 59.9954 32.0000 1.9937 1.9946 418.9566 419.2039 0.0370 -1.0000 -1.0000 3124407 1579624290.20 151.6325 59.9954 32.0000 1.9943 1.9953 418.8376 419.0843 0.0369 -1.0000 -1.0000 3124454 1579624290.30 151.5417 59.9954 32.0000 1.9947 1.9957 418.6655 418.9124 0.0370 -1.0000 -1.0000 3124751 1579624290.40 151.5417 59.9954 32.0000 1.9946 1.9955 418.8610 419.1079 0.0370 -1.0000 -1.0000 3124814 1579624290.50 151.5417 59.9954 32.0000 1.9943 1.9953 418.8959 419.1434 0.0371 -1.0000 -1.0000 3124876 1579624290.60 151.5417 59.9954 32.0000 1.9939 1.9949 418.7927 419.0397 0.0370 -1.0000 -1.0000 3124954 1579624290.70 151.5417 59.9954 32.0000 1.9943 1.9953 418.7550 419.0023 0.0370 -1.0000 -1.0000 3125017 1579624290.80 151.5417 59.9954 32.0000 1.9943 1.9953 418.7183 418.9648 0.0369 -1.0000 -1.0000 3125079 1579624290.90 151.5417 59.9954 32.0000 1.9937 1.9946 418.8449 419.0919 0.0371 -1.0000 -1.0000 3125157 1579624291.00 151.5417 59.9954 32.0000 1.9935 1.9944 418.9598 419.2079 0.0371 -1.0000 -1.0000 3125220 1579624291.10 151.5417 59.9954 32.0000 1.9932 1.9941 418.9156 419.1631 0.0371 -1.0000 -1.0000 3125282 1579624291.20 151.5417 59.9954 32.0000 1.9939 1.9948 418.8782 419.1254 0.0370 -1.0000 -1.0000 3125345 1579624291.30 151.5417 59.9954 32.0000 1.9940 1.9950 418.7572 419.0047 0.0371 -1.0000 -1.0000 3125408 1579624291.40 151.5417 59.9954 32.0000 1.9941 1.9950 418.8526 419.0998 0.0370 -1.0000 -1.0000 3125486 1579624291.50 151.5160 59.9954 32.0000 1.9937 1.9946 418.9671 419.2139 0.0370 -1.0000 -1.0000 3125548 1579624291.60 151.5156 59.9954 32.0000 1.9934 1.9943 418.9343 419.1820 0.0372 -1.0000 -1.0000 3125611 1579624291.70 151.5156 59.9954 32.0000 1.9938 1.9947 418.8048 419.0533 0.0372 -1.0000 -1.0000 3125689 1579624291.80 151.5156 59.9954 32.0000 1.9934 1.9944 418.8180 419.0652 0.0370 -1.0000 -1.0000 3125751 1579624291.90 151.5156 59.9954 32.0000 1.9929 1.9939 418.9078 419.1548 0.0370 -1.0000 -1.0000 3125814 1579624292.00 151.5156 59.9954 32.0000 1.9939 1.9949 418.9668 419.2146 0.0372 -1.0000 -1.0000 3125892 1579624292.10 151.5399 59.9954 32.0000 1.9934 1.9944 418.7472 418.9941 0.0370 -1.0000 -1.0000 3125939 1579624292.20 151.5399 59.9954 32.0000 1.9937 1.9946 418.7477 418.9952 0.0371 -1.0000 -1.0000 3126001 1579624292.30 151.5399 59.9954 32.0000 1.9930 1.9939 418.6842 418.9312 0.0370 -1.0000 -1.0000 3126079 1579624292.40 151.5399 59.9954 32.0000 1.9924 1.9934 418.7881 419.0354 0.0371 -1.0000 -1.0000 3126345 1579624292.50 151.5399 59.9954 32.0000 1.9926 1.9936 418.8503 419.0977 0.0371 -1.0000 -1.0000 3126407 1579624292.60 151.5399 59.9954 32.0000 1.9932 1.9942 418.7679 419.0156 0.0372 -1.0000 -1.0000 3126485 1579624292.70 151.3964 59.9954 32.0000 1.9937 1.9947 418.6690 418.9166 0.0371 -1.0000 -1.0000 3126548 1579624292.80 151.3964 59.9954 32.0000 1.9936 1.9945 418.7314 418.9791 0.0371 -1.0000 -1.0000 3126611 1579624292.90 151.3964 59.9954 32.0000 1.9917 1.9927 418.9444 419.1918 0.0371 -1.0000 -1.0000 3126751 1579624293.00 151.3964 59.9954 32.0000 1.9921 1.9930 418.7260 418.9734 0.0371 -1.0000 -1.0000 3126814 1579624293.10 151.3964 59.9954 32.0000 1.9931 1.9940 418.7977 419.0452 0.0371 -1.0000 -1.0000 3126876 1579624293.20 151.3964 59.9954 32.0000 1.9939 1.9949 418.6860 418.9338 0.0372 -1.0000 -1.0000 3126939 1579624293.30 151.4210 59.9954 32.0000 1.9930 1.9940 418.6983 418.9455 0.0370 -1.0000 -1.0000 3127001 1579624293.40 151.4210 59.9954 32.0000 1.9927 1.9936 418.9276 419.1746 0.0370 -1.0000 -1.0000 3127298 1579624293.50 151.4210 59.9954 32.0000 1.9930 1.9940 418.9201 419.1669 0.0370 -1.0000 -1.0000 3127360 1579624293.60 151.4210 59.9954 32.0000 1.9939 1.9949 418.6982 418.9457 0.0371 -1.0000 -1.0000 3127423 1579624293.70 151.4210 59.9954 32.0000 1.9942 1.9952 418.6493 418.8968 0.0371 -1.0000 -1.0000 3127501 1579624293.80 151.4397 59.9954 32.0000 1.9941 1.9951 418.6538 418.9002 0.0369 -1.0000 -1.0000 3127564 1579624293.90 151.4397 59.9954 32.0000 1.9934 1.9943 418.8024 419.0490 0.0370 -1.0000 -1.0000 3128048 1579624294.00 151.4397 59.9954 32.0000 1.9931 1.9941 418.8931 419.1402 0.0370 -1.0000 -1.0000 3128111 1579624294.10 151.4397 59.9954 32.0000 1.9932 1.9941 418.7877 419.0349 0.0371 -1.0000 -1.0000 3128173 1579624294.20 151.4397 59.9954 32.0000 1.9934 1.9944 418.7662 419.0124 0.0370 -1.0000 -1.0000 3128235 1579624294.30 151.4510 59.9954 32.0000 1.9932 1.9942 418.7096 418.9570 0.0370 -1.0000 -1.0000 3128314 1579624294.40 151.5236 59.9954 32.0000 1.9930 1.9939 418.8729 419.1201 0.0371 -1.0000 -1.0000 3128501 1579624294.50 151.5236 59.9954 32.0000 1.9927 1.9937 418.8282 419.0748 0.0370 -1.0000 -1.0000 3128564 1579624294.60 151.5236 59.9954 32.0000 1.9930 1.9939 418.8800 419.1273 0.0371 -1.0000 -1.0000 3128626 1579624294.70 151.5236 59.9954 32.0000 1.9932 1.9942 418.7001 418.9475 0.0371 -1.0000 -1.0000 3128689 1579624294.80 151.5236 59.9954 32.0000 1.9933 1.9943 418.5913 418.8387 0.0371 -1.0000 -1.0000 3128751 1579624294.90 151.5130 59.9957 32.0000 1.9932 1.9942 418.6286 418.8755 0.0370 -1.0000 -1.0000 3129001 1579624295.00 151.5130 59.9957 32.0000 1.9929 1.9939 418.6448 418.8923 0.0371 -1.0000 -1.0000 3129064 1579624295.10 151.5130 59.9957 32.0000 1.9933 1.9942 418.6968 418.9444 0.0370 -1.0000 -1.0000 3129126 1579624295.20 151.5130 59.9957 32.0000 1.9930 1.9940 418.7187 418.9651 0.0370 -1.0000 -1.0000 3129189 1579624295.30 151.5130 59.9957 32.0000 1.9928 1.9938 418.7111 418.9582 0.0370 -1.0000 -1.0000 3129251 1579624295.40 151.4943 59.9957 32.0000 1.9926 1.9936 418.8925 419.1399 0.0371 -1.0000 -1.0000 3129329 1579624295.50 151.4563 59.9957 32.0000 1.9921 1.9931 418.9120 419.1594 0.0371 -1.0000 -1.0000 3129501 1579624295.60 151.4563 59.9957 32.0000 1.9927 1.9936 418.8256 419.0723 0.0369 -1.0000 -1.0000 3129579 1579624295.70 151.4563 59.9957 32.0000 1.9929 1.9939 418.7152 418.9614 0.0370 -1.0000 -1.0000 3129642 1579624295.80 151.4563 59.9957 32.0000 1.9931 1.9941 418.7687 419.0164 0.0371 -1.0000 -1.0000 3129704 1579624295.90 151.4563 59.9957 32.0000 1.9928 1.9938 418.8675 419.1154 0.0371 -1.0000 -1.0000 3129767 1579624296.00 151.4504 59.9957 32.0000 1.9926 1.9935 418.8341 419.0809 0.0370 -1.0000 -1.0000 3130001 1579624296.10 151.4504 59.9957 32.0000 1.9937 1.9947 418.9528 419.2001 0.0370 -1.0000 -1.0000 3130064 1579624296.20 151.4504 59.9957 32.0000 1.9928 1.9938 418.7711 419.0179 0.0370 -1.0000 -1.0000 3130126 1579624296.30 151.4504 59.9957 32.0000 1.9928 1.9938 418.7120 418.9601 0.0371 -1.0000 -1.0000 3130205 1579624296.40 151.4504 59.9957 32.0000 1.9926 1.9935 418.8939 419.1407 0.0370 -1.0000 -1.0000 3130267 1579624296.50 151.4697 59.9957 32.0000 1.9926 1.9935 418.9787 419.2259 0.0370 -1.0000 -1.0000 3130501 1579624296.60 151.5010 59.9957 32.0000 1.9926 1.9936 418.8420 419.0886 0.0369 -1.0000 -1.0000 3130564 1579624296.70 151.5010 59.9957 32.0000 1.9937 1.9947 418.8051 419.0523 0.0371 -1.0000 -1.0000 3130626 1579624296.80 151.5010 59.9957 32.0000 1.9938 1.9948 418.6735 418.9208 0.0371 -1.0000 -1.0000 3130689 1579624296.90 151.5010 59.9957 32.0000 1.9928 1.9938 418.7898 419.0370 0.0370 -1.0000 -1.0000 3130767 1579624297.00 151.5010 59.9957 32.0000 1.9918 1.9928 418.8422 419.0897 0.0372 -1.0000 -1.0000 3131611 1579624297.10 151.5263 59.9957 32.0000 1.9926 1.9935 418.8613 419.1088 0.0370 -1.0000 -1.0000 3131673 1579624297.20 151.5263 59.9957 32.0000 1.9934 1.9943 418.8233 419.0700 0.0371 -1.0000 -1.0000 3131751 1579624297.30 151.5263 59.9957 32.0000 1.9937 1.9947 418.8307 419.0783 0.0370 -1.0000 -1.0000 3131814 1579624297.40 151.5263 59.9957 32.0000 1.9930 1.9940 418.9488 419.1948 0.0368 -1.0000 -1.0000 3131892 1579624297.50 151.5263 59.9957 32.0000 1.9921 1.9931 418.9420 419.1904 0.0371 -1.0000 -1.0000 3131954 1579624297.60 151.4918 59.9957 32.0000 1.9930 1.9940 418.8729 419.1201 0.0370 -1.0000 -1.0000 3132033 1579624297.70 151.4330 59.9957 32.0000 1.9935 1.9944 418.6732 418.9209 0.0371 -1.0000 -1.0000 3132095 1579624297.80 151.4330 59.9957 32.0000 1.9928 1.9937 418.7256 418.9722 0.0369 -1.0000 -1.0000 3132157 1579624297.90 151.4330 59.9957 32.0000 1.9927 1.9937 418.8187 419.0660 0.0371 -1.0000 -1.0000 3132220 1579624298.00 151.4330 59.9957 32.0000 1.9924 1.9934 418.9444 419.1919 0.0370 -1.0000 -1.0000 3132298 1579624298.10 151.4330 59.9957 32.0000 1.9920 1.9929 418.7919 419.0385 0.0370 -1.0000 -1.0000 3132360 1579624298.20 151.4451 59.9957 32.0000 1.9938 1.9948 418.6743 418.9217 0.0370 -1.0000 -1.0000 3132423 1579624298.30 151.4451 59.9957 32.0000 1.9930 1.9940 418.7715 419.0194 0.0372 -1.0000 -1.0000 3132501 1579624298.40 151.4451 59.9957 32.0000 1.9929 1.9938 418.8337 419.0813 0.0370 -1.0000 -1.0000 3132564 1579624298.50 151.4451 59.9957 32.0000 1.9928 1.9938 418.8479 419.0952 0.0372 -1.0000 -1.0000 3132626 1579624298.60 151.4451 59.9957 32.0000 1.9935 1.9945 418.7462 418.9929 0.0369 -1.0000 -1.0000 3132689 1579624298.70 151.4514 59.9957 32.0000 1.9935 1.9945 418.7384 418.9857 0.0370 -1.0000 -1.0000 3132751 1579624298.80 151.4588 59.9957 32.0000 1.9930 1.9940 418.9193 419.1668 0.0371 -1.0000 -1.0000 3132814 1579624298.90 151.4588 59.9957 32.0000 1.9934 1.9944 419.0004 419.2476 0.0370 -1.0000 -1.0000 3132892 1579624299.00 151.4588 59.9957 32.0000 1.9931 1.9941 418.9336 419.1814 0.0371 -1.0000 -1.0000 3132954 1579624299.10 151.4588 59.9957 32.0000 1.9938 1.9948 418.8273 419.0751 0.0371 -1.0000 -1.0000 3133079 1579624299.20 151.4588 59.9957 32.0000 1.9939 1.9948 418.6992 418.9447 0.0368 -1.0000 -1.0000 3133142 1579624299.30 151.5067 59.9957 32.0000 1.9938 1.9948 418.7499 418.9961 0.0369 -1.0000 -1.0000 3133204 1579624299.40 151.5067 59.9957 32.0000 1.9933 1.9942 418.8625 419.1099 0.0372 -1.0000 -1.0000 3133282 1579624299.50 151.5067 59.9957 32.0000 1.9932 1.9942 418.9683 419.2161 0.0371 -1.0000 -1.0000 3133345 1579624299.60 151.5067 59.9957 32.0000 1.9936 1.9946 418.8901 419.1381 0.0372 -1.0000 -1.0000 3133579 1579624299.70 151.5067 59.9957 32.0000 1.9939 1.9949 418.6879 418.9357 0.0371 -1.0000 -1.0000 3133642 1579624299.80 151.5538 59.9955 32.0000 1.9936 1.9945 418.7132 418.9599 0.0370 -1.0000 -1.0000 3133705 1579624299.90 151.5538 59.9955 32.0000 1.9933 1.9943 418.7855 419.0329 0.0371 -1.0000 -1.0000 3133783 1579624300.00 151.5538 59.9955 32.0000 1.9921 1.9930 418.9535 419.2003 0.0369 -1.0000 -1.0000 3133845 1579624300.10 151.5538 59.9955 32.0000 1.9922 1.9932 418.9545 419.2022 0.0371 -1.0000 -1.0000 3134095 1579624300.20 151.5538 59.9955 32.0000 1.9925 1.9935 418.9425 419.1906 0.0372 -1.0000 -1.0000 3134157 1579624300.30 151.5538 59.9955 32.0000 1.9931 1.9941 418.7226 418.9702 0.0371 -1.0000 -1.0000 3134220 1579624300.40 151.5538 59.9955 32.0000 1.9933 1.9943 418.6856 418.9326 0.0370 -1.0000 -1.0000 3134283 1579624300.50 151.5290 59.9955 32.0000 1.9932 1.9942 418.8508 419.0975 0.0369 -1.0000 -1.0000 3134345 1579624300.60 151.5290 59.9955 32.0000 1.9930 1.9940 418.9676 419.2142 0.0370 -1.0000 -1.0000 3134611 1579624300.70 151.5290 59.9955 32.0000 1.9939 1.9949 418.7743 419.0224 0.0371 -1.0000 -1.0000 3134673 1579624300.80 151.5290 59.9955 32.0000 1.9936 1.9945 418.6892 418.9369 0.0372 -1.0000 -1.0000 3134736 1579624300.90 151.5290 59.9955 32.0000 1.9934 1.9944 418.7053 418.9523 0.0370 -1.0000 -1.0000 3134814 1579624301.00 151.5265 59.9955 32.0000 1.9929 1.9939 418.9309 419.1793 0.0371 -1.0000 -1.0000 3134876 1579624301.10 151.5195 59.9955 32.0000 1.9928 1.9938 419.0296 419.2762 0.0369 -1.0000 -1.0000 3135001 1579624301.20 151.5195 59.9955 32.0000 1.9934 1.9944 419.0016 419.2489 0.0371 -1.0000 -1.0000 3135079 1579624301.30 151.5195 59.9955 32.0000 1.9934 1.9944 418.8556 419.1030 0.0370 -1.0000 -1.0000 3135142 1579624301.40 151.5195 59.9955 32.0000 1.9943 1.9953 418.7560 419.0029 0.0370 -1.0000 -1.0000 3135204 1579624301.50 151.5195 59.9955 32.0000 1.9938 1.9947 418.7090 418.9559 0.0370 -1.0000 -1.0000 3135267 1579624301.60 151.4577 59.9955 32.0000 1.9935 1.9945 418.8468 419.0948 0.0371 -1.0000 -1.0000 3135329 1579624301.70 151.4577 59.9955 32.0000 1.9936 1.9946 418.8233 419.0712 0.0372 -1.0000 -1.0000 3135517 1579624301.80 151.4577 59.9955 32.0000 1.9932 1.9942 418.7968 419.0451 0.0371 -1.0000 -1.0000 3135595 1579624301.90 151.4577 59.9955 32.0000 1.9940 1.9950 418.6854 418.9323 0.0371 -1.0000 -1.0000 3135657 1579624302.00 151.4577 59.9955 32.0000 1.9942 1.9952 418.7054 418.9528 0.0370 -1.0000 -1.0000 3135720 1579624302.10 151.4795 59.9955 32.0000 1.9934 1.9944 418.8364 419.0846 0.0371 -1.0000 -1.0000 3135783 1579624302.20 151.4819 59.9955 32.0000 1.9934 1.9944 418.9850 419.2322 0.0371 -1.0000 -1.0000 3136517 1579624302.30 151.4819 59.9955 32.0000 1.9937 1.9946 418.9381 419.1865 0.0373 -1.0000 -1.0000 3136579 1579624302.40 151.4819 59.9955 32.0000 1.9935 1.9944 418.8694 419.1176 0.0372 -1.0000 -1.0000 3136642 1579624302.50 151.4819 59.9955 32.0000 1.9938 1.9948 418.7304 418.9774 0.0369 -1.0000 -1.0000 3136704 1579624302.60 151.4827 59.9955 32.0000 1.9935 1.9945 418.7929 419.0395 0.0370 -1.0000 -1.0000 3136782 1579624302.70 151.5097 59.9955 32.0000 1.9933 1.9943 418.9500 419.1969 0.0370 -1.0000 -1.0000 3137017 1579624302.80 151.5097 59.9955 32.0000 1.9926 1.9936 418.9464 419.1940 0.0371 -1.0000 -1.0000 3137079 1579624302.90 151.5097 59.9955 32.0000 1.9933 1.9942 418.7785 419.0259 0.0370 -1.0000 -1.0000 3137157 1579624303.00 151.5097 59.9955 32.0000 1.9938 1.9947 418.7152 418.9626 0.0371 -1.0000 -1.0000 3137220 1579624303.10 151.5097 59.9955 32.0000 1.9932 1.9942 418.7848 419.0316 0.0369 -1.0000 -1.0000 3137282 1579624303.20 151.5058 59.9955 32.0000 1.9926 1.9936 418.8944 419.1413 0.0370 -1.0000 -1.0000 3137626 1579624303.30 151.5058 59.9955 32.0000 1.9928 1.9937 418.8664 419.1129 0.0370 -1.0000 -1.0000 3137689 1579624303.40 151.5058 59.9955 32.0000 1.9932 1.9941 418.8418 419.0891 0.0370 -1.0000 -1.0000 3137767 1579624303.50 151.5058 59.9955 32.0000 1.9930 1.9939 418.7417 418.9882 0.0369 -1.0000 -1.0000 3137829 1579624303.60 151.5058 59.9955 32.0000 1.9943 1.9953 418.7012 418.9477 0.0369 -1.0000 -1.0000 3137892 1579624303.70 151.4988 59.9955 32.0000 1.9928 1.9938 418.8374 419.0849 0.0371 -1.0000 -1.0000 3138486 1579624303.80 151.4429 59.9955 32.0000 1.9921 1.9931 418.9057 419.1532 0.0370 -1.0000 -1.0000 3138548 1579624303.90 151.4429 59.9955 32.0000 1.9913 1.9922 418.8394 419.0859 0.0370 -1.0000 -1.0000 3138611 1579624304.00 151.4429 59.9955 32.0000 1.9935 1.9945 418.7635 419.0107 0.0371 -1.0000 -1.0000 3138689 1579624304.10 151.4429 59.9955 32.0000 1.9938 1.9948 418.6950 418.9425 0.0371 -1.0000 -1.0000 3138751 1579624304.20 151.4429 59.9955 32.0000 1.9930 1.9940 418.7267 418.9749 0.0372 -1.0000 -1.0000 3138814 1579624304.30 151.4551 59.9955 32.0000 1.9928 1.9938 418.8416 419.0894 0.0371 -1.0000 -1.0000 3138876 1579624304.40 151.4551 59.9955 32.0000 1.9925 1.9935 418.8373 419.0848 0.0371 -1.0000 -1.0000 3138939 1579624304.50 151.4551 59.9955 32.0000 1.9935 1.9945 418.7922 419.0398 0.0371 -1.0000 -1.0000 3139001 1579624304.60 151.4551 59.9955 32.0000 1.9936 1.9946 418.7196 418.9672 0.0371 -1.0000 -1.0000 3139079 1579624304.70 151.4551 59.9955 32.0000 1.9939 1.9949 418.7185 418.9665 0.0372 -1.0000 -1.0000 3139142 1579624304.80 151.4656 59.9956 32.0000 1.9937 1.9947 418.8706 419.1182 0.0371 -1.0000 -1.0000 3139204 1579624304.90 151.4757 59.9958 32.0000 1.9926 1.9936 418.9057 419.1536 0.0371 -1.0000 -1.0000 3139282 1579624305.00 151.4757 59.9958 32.0000 1.9934 1.9944 418.9863 419.2337 0.0371 -1.0000 -1.0000 3139345 1579624305.10 151.4757 59.9958 32.0000 1.9935 1.9944 418.8019 419.0495 0.0371 -1.0000 -1.0000 3139408 1579624305.20 151.4757 59.9958 32.0000 1.9930 1.9940 418.7569 419.0043 0.0371 -1.0000 -1.0000 3139485 1579624305.30 151.4757 59.9958 32.0000 1.9930 1.9940 418.8711 419.1187 0.0370 -1.0000 -1.0000 3139548 1579624305.40 151.4757 59.9958 32.0000 1.9917 1.9927 418.8794 419.1264 0.0371 -1.0000 -1.0000 3139611 1579624305.50 151.5200 59.9958 32.0000 1.9930 1.9940 418.8510 419.0974 0.0369 -1.0000 -1.0000 3139673 1579624305.60 151.5200 59.9958 32.0000 1.9933 1.9943 418.8001 419.0466 0.0369 -1.0000 -1.0000 3139735 1579624305.70 151.5200 59.9958 32.0000 1.9941 1.9950 418.6701 418.9172 0.0371 -1.0000 -1.0000 3139814 1579624305.80 151.5200 59.9958 32.0000 1.9932 1.9942 418.7380 418.9841 0.0368 -1.0000 -1.0000 3139892 1579624305.90 151.5200 59.9958 32.0000 1.9925 1.9935 419.0119 419.2573 0.0368 -1.0000 -1.0000 3139939 1579624306.00 151.5200 59.9958 32.0000 1.9927 1.9937 418.8558 419.1030 0.0370 -1.0000 -1.0000 3140017 1579624306.10 151.5636 59.9958 32.0000 1.9934 1.9944 418.6626 418.9087 0.0369 -1.0000 -1.0000 3140079 1579624306.20 151.5672 59.9958 32.0000 1.9935 1.9945 418.7403 418.9871 0.0370 -1.0000 -1.0000 3140142 1579624306.30 151.5672 59.9958 32.0000 1.9928 1.9938 418.9758 419.2233 0.0371 -1.0000 -1.0000 3140251 1579624306.40 151.5672 59.9958 32.0000 1.9928 1.9938 418.9278 419.1748 0.0370 -1.0000 -1.0000 3140314 1579624306.50 151.5672 59.9958 32.0000 1.9923 1.9933 418.9561 419.2021 0.0369 -1.0000 -1.0000 3140376 1579624306.60 151.5672 59.9958 32.0000 1.9935 1.9945 418.7908 419.0374 0.0370 -1.0000 -1.0000 3140454 1579624306.70 151.4285 59.9958 32.0000 1.9940 1.9950 418.7012 418.9489 0.0371 -1.0000 -1.0000 3140517 1579624306.80 151.4285 59.9958 32.0000 1.9941 1.9950 418.7900 419.0371 0.0370 -1.0000 -1.0000 3140954 1579624306.90 151.4285 59.9958 32.0000 1.9936 1.9946 418.8929 419.1406 0.0371 -1.0000 -1.0000 3141017 1579624307.00 151.4285 59.9958 32.0000 1.9933 1.9943 418.9588 419.2053 0.0369 -1.0000 -1.0000 3141079 1579624307.10 151.4285 59.9958 32.0000 1.9937 1.9946 418.8714 419.1181 0.0370 -1.0000 -1.0000 3141142 1579624307.20 151.4399 59.9958 32.0000 1.9943 1.9953 418.7613 419.0081 0.0370 -1.0000 -1.0000 3141220 1579624307.30 151.4883 59.9958 32.0000 1.9941 1.9951 418.7531 419.0000 0.0370 -1.0000 -1.0000 3141517 1579624307.40 151.4883 59.9958 32.0000 1.9926 1.9936 418.9516 419.1985 0.0370 -1.0000 -1.0000 3141595 1579624307.50 151.4883 59.9958 32.0000 1.9932 1.9942 418.9145 419.1612 0.0370 -1.0000 -1.0000 3141657 1579624307.60 151.4883 59.9958 32.0000 1.9936 1.9946 418.8526 419.1017 0.0373 -1.0000 -1.0000 3141720 1579624307.70 151.4883 59.9958 32.0000 1.9937 1.9947 418.7047 418.9522 0.0370 -1.0000 -1.0000 3141798 1579624307.80 151.5654 59.9958 32.0000 1.9927 1.9936 418.8504 419.0972 0.0370 -1.0000 -1.0000 3142017 1579624307.90 151.5654 59.9958 32.0000 1.9928 1.9937 418.9085 419.1562 0.0371 -1.0000 -1.0000 3142079 1579624308.00 151.5654 59.9958 32.0000 1.9937 1.9947 418.8146 419.0614 0.0370 -1.0000 -1.0000 3142157 1579624308.10 151.5654 59.9958 32.0000 1.9946 1.9955 418.6173 418.8638 0.0369 -1.0000 -1.0000 3142220 1579624308.20 151.5654 59.9958 32.0000 1.9930 1.9940 418.6816 418.9282 0.0370 -1.0000 -1.0000 3142283 1579624308.30 151.5524 59.9958 32.0000 1.9930 1.9939 418.7843 419.0314 0.0370 -1.0000 -1.0000 3142517 1579624308.40 151.5499 59.9958 32.0000 1.9919 1.9928 418.8557 419.1033 0.0371 -1.0000 -1.0000 3142579 1579624308.50 151.5499 59.9958 32.0000 1.9928 1.9938 418.8046 419.0517 0.0370 -1.0000 -1.0000 3142642 1579624308.60 151.5499 59.9958 32.0000 1.9932 1.9942 418.7364 418.9826 0.0369 -1.0000 -1.0000 3142704 1579624308.70 151.5499 59.9958 32.0000 1.9934 1.9943 418.6672 418.9129 0.0368 -1.0000 -1.0000 3142767 1579624308.80 151.5417 59.9958 32.0000 1.9931 1.9940 418.7759 419.0229 0.0370 -1.0000 -1.0000 3142829 1579624308.90 151.4169 59.9958 32.0000 1.9918 1.9928 418.9457 419.1928 0.0370 -1.0000 -1.0000 3143079 1579624309.00 151.4169 59.9958 32.0000 1.9923 1.9933 418.8760 419.1225 0.0369 -1.0000 -1.0000 3143142 1579624309.10 151.4169 59.9958 32.0000 1.9926 1.9936 418.6582 418.9059 0.0371 -1.0000 -1.0000 3143204 1579624309.20 151.4169 59.9958 32.0000 1.9937 1.9947 418.6733 418.9203 0.0370 -1.0000 -1.0000 3143282 1579624309.30 151.4169 59.9958 32.0000 1.9926 1.9935 418.7762 419.0229 0.0370 -1.0000 -1.0000 3143345 1579624309.40 151.4386 59.9958 32.0000 1.9927 1.9937 418.8720 419.1189 0.0370 -1.0000 -1.0000 3143423 1579624309.50 151.4386 59.9958 32.0000 1.9927 1.9936 418.9063 419.1530 0.0369 -1.0000 -1.0000 3143485 1579624309.60 151.4386 59.9958 32.0000 1.9931 1.9941 418.7450 418.9914 0.0370 -1.0000 -1.0000 3143548 1579624309.70 151.4386 59.9958 32.0000 1.9933 1.9943 418.6344 418.8817 0.0370 -1.0000 -1.0000 3143626 1579624309.80 151.4386 59.9958 32.0000 1.9937 1.9946 418.7016 418.9477 0.0368 -1.0000 -1.0000 3143689 1579624309.90 151.4386 59.9958 32.0000 1.9928 1.9938 418.8511 419.0974 0.0369 -1.0000 -1.0000 3143814 1579624310.00 151.4342 59.9962 32.0000 1.9926 1.9936 418.9114 419.1588 0.0371 -1.0000 -1.0000 3143892 1579624310.10 151.4342 59.9962 32.0000 1.9929 1.9939 418.8691 419.1168 0.0371 -1.0000 -1.0000 3143954 1579624310.20 151.4342 59.9962 32.0000 1.9930 1.9940 418.7246 418.9720 0.0370 -1.0000 -1.0000 3144033 1579624310.30 151.4342 59.9962 32.0000 1.9932 1.9941 418.6820 418.9285 0.0370 -1.0000 -1.0000 3144189 1579624310.40 151.4342 59.9962 32.0000 1.9921 1.9930 418.7643 419.0114 0.0370 -1.0000 -1.0000 3144314 1579624310.50 151.4342 59.9962 32.0000 1.9922 1.9932 418.8851 419.1312 0.0369 -1.0000 -1.0000 3144376 1579624310.60 151.4401 59.9962 32.0000 1.9925 1.9935 418.9440 419.1904 0.0368 -1.0000 -1.0000 3144454 1579624310.70 151.4418 59.9962 32.0000 1.9932 1.9942 418.7793 419.0251 0.0370 -1.0000 -1.0000 3144517 1579624310.80 151.4418 59.9962 32.0000 1.9926 1.9936 418.7706 419.0173 0.0369 -1.0000 -1.0000 3144579 1579624310.90 151.4418 59.9962 32.0000 1.9926 1.9935 418.8756 419.1217 0.0369 -1.0000 -1.0000 3144814 1579624311.00 151.4418 59.9962 32.0000 1.9926 1.9936 418.8670 419.1135 0.0369 -1.0000 -1.0000 3144876 1579624311.10 151.4418 59.9962 32.0000 1.9927 1.9937 418.8736 419.1202 0.0370 -1.0000 -1.0000 3144939 1579624311.20 151.5628 59.9962 32.0000 1.9933 1.9943 418.7011 418.9480 0.0370 -1.0000 -1.0000 3145017 1579624311.30 151.5628 59.9962 32.0000 1.9936 1.9946 418.7082 418.9534 0.0367 -1.0000 -1.0000 3145079 1579624311.40 151.5628 59.9962 32.0000 1.9924 1.9934 418.7455 418.9915 0.0369 -1.0000 -1.0000 3145517 1579624311.50 151.5628 59.9962 32.0000 1.9921 1.9931 418.8733 419.1201 0.0370 -1.0000 -1.0000 3145579 1579624311.60 151.5628 59.9962 32.0000 1.9920 1.9930 418.8517 419.0984 0.0370 -1.0000 -1.0000 3145642 1579624311.70 151.5460 59.9962 32.0000 1.9928 1.9938 418.8383 419.0847 0.0369 -1.0000 -1.0000 3145720 1579624311.80 151.5442 59.9962 32.0000 1.9943 1.9953 418.7018 418.9483 0.0370 -1.0000 -1.0000 3145783 1579624311.90 151.5442 59.9962 32.0000 1.9923 1.9933 418.9502 419.1973 0.0369 -1.0000 -1.0000 3146017 1579624312.00 151.5442 59.9962 32.0000 1.9922 1.9932 418.9193 419.1659 0.0370 -1.0000 -1.0000 3146095 1579624312.10 151.5442 59.9962 32.0000 1.9925 1.9935 418.8683 419.1145 0.0368 -1.0000 -1.0000 3146157 1579624312.20 151.5442 59.9962 32.0000 1.9928 1.9937 418.6470 418.8935 0.0371 -1.0000 -1.0000 3146220 1579624312.30 151.5132 59.9962 32.0000 1.9931 1.9941 418.7199 418.9669 0.0370 -1.0000 -1.0000 3146298 1579624312.40 151.5132 59.9962 32.0000 1.9930 1.9940 418.8451 419.0916 0.0369 -1.0000 -1.0000 3146517 1579624312.50 151.5132 59.9962 32.0000 1.9936 1.9946 418.9137 419.1596 0.0368 -1.0000 -1.0000 3146579 1579624312.60 151.5132 59.9962 32.0000 1.9942 1.9952 418.8259 419.0724 0.0369 -1.0000 -1.0000 3146657 1579624312.70 151.5132 59.9962 32.0000 1.9939 1.9949 418.6840 418.9308 0.0370 -1.0000 -1.0000 3146720 1579624312.80 151.4944 59.9962 32.0000 1.9937 1.9947 418.6476 418.8944 0.0370 -1.0000 -1.0000 3146782 1579624312.90 151.4944 59.9962 32.0000 1.9938 1.9947 418.7837 419.0308 0.0370 -1.0000 -1.0000 3146860 1579624313.00 151.4944 59.9962 32.0000 1.9928 1.9938 418.8970 419.1438 0.0370 -1.0000 -1.0000 3147032 1579624313.10 151.4944 59.9962 32.0000 1.9935 1.9945 418.8303 419.0776 0.0370 -1.0000 -1.0000 3147095 1579624313.20 151.4944 59.9962 32.0000 1.9942 1.9951 418.8012 419.0491 0.0371 -1.0000 -1.0000 3147173 1579624313.30 151.4944 59.9962 32.0000 1.9943 1.9953 418.7521 418.9986 0.0369 -1.0000 -1.0000 3147235 1579624313.40 151.5807 59.9962 32.0000 1.9937 1.9947 418.7818 419.0283 0.0370 -1.0000 -1.0000 3147314 1579624313.50 151.5807 59.9962 32.0000 1.9932 1.9942 418.9549 419.2016 0.0370 -1.0000 -1.0000 3147533 1579624313.60 151.5807 59.9962 32.0000 1.9932 1.9942 418.8554 419.1029 0.0371 -1.0000 -1.0000 3147595 1579624313.70 151.5807 59.9962 32.0000 1.9943 1.9953 418.7056 418.9526 0.0370 -1.0000 -1.0000 3147673 1579624313.80 151.5807 59.9962 32.0000 1.9931 1.9940 418.7693 419.0167 0.0370 -1.0000 -1.0000 3147735 1579624313.90 151.5921 59.9962 32.0000 1.9928 1.9937 418.7800 419.0263 0.0369 -1.0000 -1.0000 3147798 1579624314.00 151.5939 59.9962 32.0000 1.9931 1.9941 418.8388 419.0860 0.0371 -1.0000 -1.0000 3148283 1579624314.10 151.5939 59.9962 32.0000 1.9937 1.9946 418.8188 419.0648 0.0369 -1.0000 -1.0000 3148360 1579624314.20 151.5939 59.9962 32.0000 1.9941 1.9951 418.6404 418.8871 0.0370 -1.0000 -1.0000 3148423 1579624314.30 151.5939 59.9962 32.0000 1.9933 1.9942 418.7692 419.0163 0.0371 -1.0000 -1.0000 3148485 1579624314.40 151.5939 59.9962 32.0000 1.9929 1.9938 418.8459 419.0927 0.0370 -1.0000 -1.0000 3148548 1579624314.50 151.5663 59.9962 32.0000 1.9921 1.9931 418.9365 419.1830 0.0369 -1.0000 -1.0000 3149282 1579624314.60 151.5663 59.9962 32.0000 1.9929 1.9939 418.7723 419.0197 0.0372 -1.0000 -1.0000 3149360 1579624314.70 151.5663 59.9962 32.0000 1.9937 1.9946 418.8443 419.0909 0.0369 -1.0000 -1.0000 3149423 1579624314.80 151.5663 59.9962 32.0000 1.9930 1.9940 418.6968 418.9435 0.0370 -1.0000 -1.0000 3149485 1579624314.90 151.5663 59.9962 32.0000 1.9937 1.9947 418.7167 418.9633 0.0369 -1.0000 -1.0000 3149548 1579624315.00 151.4696 59.9956 32.0000 1.9926 1.9936 418.7946 419.0416 0.0370 -1.0000 -1.0000 3149626 1579624315.10 151.4696 59.9956 32.0000 1.9920 1.9930 418.9014 419.1480 0.0370 -1.0000 -1.0000 3149689 1579624315.20 151.4696 59.9956 32.0000 1.9929 1.9938 418.7418 418.9886 0.0370 -1.0000 -1.0000 3149751 1579624315.30 151.4696 59.9956 32.0000 1.9934 1.9944 418.7051 418.9524 0.0371 -1.0000 -1.0000 3149814 1579624315.40 151.4696 59.9956 32.0000 1.9927 1.9937 418.7823 419.0296 0.0371 -1.0000 -1.0000 3149892 1579624315.50 151.4671 59.9956 32.0000 1.9926 1.9935 418.8555 419.1030 0.0371 -1.0000 -1.0000 3149954 1579624315.60 151.4584 59.9956 32.0000 1.9927 1.9936 418.9972 419.2440 0.0370 -1.0000 -1.0000 3150017 1579624315.70 151.4584 59.9956 32.0000 1.9932 1.9941 418.7953 419.0421 0.0370 -1.0000 -1.0000 3150095 1579624315.80 151.4584 59.9956 32.0000 1.9941 1.9951 418.6267 418.8741 0.0371 -1.0000 -1.0000 3150157 1579624315.90 151.4584 59.9956 32.0000 1.9932 1.9941 418.7624 419.0097 0.0371 -1.0000 -1.0000 3150220 1579624316.00 151.4584 59.9956 32.0000 1.9920 1.9930 418.9685 419.2159 0.0370 -1.0000 -1.0000 3150298 1579624316.10 151.5273 59.9956 32.0000 1.9929 1.9939 418.9675 419.2160 0.0372 -1.0000 -1.0000 3150345 1579624316.20 151.5273 59.9956 32.0000 1.9926 1.9936 418.8894 419.1360 0.0370 -1.0000 -1.0000 3150407 1579624316.30 151.5273 59.9956 32.0000 1.9936 1.9945 418.8662 419.1129 0.0370 -1.0000 -1.0000 3150485 1579624316.40 151.5273 59.9956 32.0000 1.9937 1.9947 418.8387 419.0859 0.0371 -1.0000 -1.0000 3150548 1579624316.50 151.5273 59.9956 32.0000 1.9932 1.9942 418.9510 419.1972 0.0369 -1.0000 -1.0000 3150610 1579624316.60 151.5273 59.9956 32.0000 1.9923 1.9933 418.9426 419.1894 0.0370 -1.0000 -1.0000 3150798 1579624316.70 151.6041 59.9956 32.0000 1.9931 1.9941 418.8360 419.0829 0.0370 -1.0000 -1.0000 3150860 1579624316.80 151.6041 59.9956 32.0000 1.9935 1.9945 418.7588 419.0056 0.0370 -1.0000 -1.0000 3150923 1579624316.90 151.6041 59.9956 32.0000 1.9942 1.9951 418.7425 418.9893 0.0370 -1.0000 -1.0000 3151001 1579624317.00 151.6041 59.9956 32.0000 1.9933 1.9943 418.8019 419.0500 0.0371 -1.0000 -1.0000 3151064 1579624317.10 151.6041 59.9956 32.0000 1.9928 1.9938 418.9377 419.1843 0.0369 -1.0000 -1.0000 3151126 1579624317.20 151.5305 59.9956 32.0000 1.9926 1.9935 418.9173 419.1637 0.0370 -1.0000 -1.0000 3151189 1579624317.30 151.4832 59.9956 32.0000 1.9935 1.9945 418.7876 419.0345 0.0370 -1.0000 -1.0000 3151251 1579624317.40 151.4832 59.9956 32.0000 1.9939 1.9949 418.7478 418.9957 0.0371 -1.0000 -1.0000 3151423 1579624317.50 151.4832 59.9956 32.0000 1.9924 1.9934 418.8657 419.1133 0.0371 -1.0000 -1.0000 3151485 1579624317.60 151.4832 59.9956 32.0000 1.9925 1.9935 418.9989 419.2466 0.0371 -1.0000 -1.0000 3151564 1579624317.70 151.4832 59.9956 32.0000 1.9923 1.9933 418.9629 419.2107 0.0371 -1.0000 -1.0000 3151642 1579624317.80 151.5045 59.9956 32.0000 1.9943 1.9952 418.7760 419.0241 0.0372 -1.0000 -1.0000 3151689 1579624317.90 151.5045 59.9956 32.0000 1.9937 1.9947 418.7750 419.0217 0.0370 -1.0000 -1.0000 3151751 1579624318.00 151.5045 59.9956 32.0000 1.9936 1.9946 418.9293 419.1765 0.0371 -1.0000 -1.0000 3151829 1579624318.10 151.5045 59.9956 32.0000 1.9931 1.9941 418.9777 419.2245 0.0369 -1.0000 -1.0000 3152610 1579624318.20 151.5045 59.9956 32.0000 1.9933 1.9942 418.7705 419.0172 0.0370 -1.0000 -1.0000 3152673 1579624318.30 151.4787 59.9956 32.0000 1.9934 1.9944 418.9050 419.1523 0.0371 -1.0000 -1.0000 3152751 1579624318.40 151.4743 59.9956 32.0000 1.9935 1.9945 418.8491 419.0964 0.0370 -1.0000 -1.0000 3152814 1579624318.50 151.4743 59.9956 32.0000 1.9937 1.9946 418.8514 419.1002 0.0372 -1.0000 -1.0000 3152876 1579624318.60 151.4743 59.9956 32.0000 1.9935 1.9944 419.0401 419.2871 0.0369 -1.0000 -1.0000 3152954 1579624318.70 151.4743 59.9956 32.0000 1.9942 1.9952 418.8272 419.0743 0.0371 -1.0000 -1.0000 3153017 1579624318.80 151.4743 59.9956 32.0000 1.9944 1.9954 418.8549 419.1033 0.0372 -1.0000 -1.0000 3153079 1579624318.90 151.5770 59.9956 32.0000 1.9937 1.9946 418.7592 419.0066 0.0371 -1.0000 -1.0000 3153142 1579624319.00 151.5770 59.9956 32.0000 1.9944 1.9954 418.7885 419.0362 0.0371 -1.0000 -1.0000 3153204 1579624319.10 151.5770 59.9956 32.0000 1.9934 1.9944 418.9621 419.2097 0.0370 -1.0000 -1.0000 3153267 1579624319.20 151.5770 59.9956 32.0000 1.9931 1.9941 419.0501 419.2965 0.0369 -1.0000 -1.0000 3153345 1579624319.30 151.5770 59.9956 32.0000 1.9930 1.9940 418.9186 419.1655 0.0370 -1.0000 -1.0000 3153408 1579624319.40 151.5553 59.9956 32.0000 1.9938 1.9947 418.7517 418.9995 0.0371 -1.0000 -1.0000 3153485 1579624319.50 151.5553 59.9956 32.0000 1.9939 1.9949 418.7935 419.0410 0.0371 -1.0000 -1.0000 3153548 1579624319.60 151.5553 59.9956 32.0000 1.9929 1.9939 418.8744 419.1224 0.0372 -1.0000 -1.0000 3153610 1579624319.70 151.5553 59.9956 32.0000 1.9936 1.9946 418.8730 419.1201 0.0370 -1.0000 -1.0000 3153798 1579624319.80 151.5553 59.9956 32.0000 1.9938 1.9948 418.7803 419.0273 0.0370 -1.0000 -1.0000 3153860 1579624319.90 151.5499 59.9958 32.0000 1.9939 1.9949 418.7108 418.9571 0.0369 -1.0000 -1.0000 3153923 1579624320.00 151.5309 59.9964 32.0000 1.9930 1.9939 419.0420 419.2904 0.0372 -1.0000 -1.0000 3153985 1579624320.10 151.5309 59.9964 32.0000 1.9925 1.9935 419.0031 419.2503 0.0370 -1.0000 -1.0000 3154048 1579624320.20 151.5309 59.9964 32.0000 1.9931 1.9941 418.9894 419.2364 0.0370 -1.0000 -1.0000 3154298 1579624320.30 151.5309 59.9964 32.0000 1.9938 1.9947 418.8103 419.0571 0.0370 -1.0000 -1.0000 3154360 1579624320.40 151.5309 59.9964 32.0000 1.9938 1.9948 418.7227 418.9702 0.0371 -1.0000 -1.0000 3154423 1579624320.50 151.5309 59.9964 32.0000 1.9931 1.9941 418.8186 419.0665 0.0371 -1.0000 -1.0000 3154485 1579624320.60 151.4718 59.9964 32.0000 1.9926 1.9936 418.8007 419.0470 0.0369 -1.0000 -1.0000 3154564 1579624320.70 151.4718 59.9964 32.0000 1.9928 1.9937 418.8746 419.1216 0.0371 -1.0000 -1.0000 3154845 1579624320.80 151.4718 59.9964 32.0000 1.9936 1.9945 418.7518 418.9987 0.0370 -1.0000 -1.0000 3154907 1579624320.90 151.4718 59.9964 32.0000 1.9939 1.9949 418.7997 419.0476 0.0371 -1.0000 -1.0000 3154985 1579624321.00 151.4718 59.9964 32.0000 1.9934 1.9943 418.8076 419.0548 0.0370 -1.0000 -1.0000 3155048 1579624321.10 151.4718 59.9964 32.0000 1.9928 1.9938 418.9165 419.1631 0.0369 -1.0000 -1.0000 3155110 1579624321.20 151.5238 59.9964 32.0000 1.9931 1.9940 418.9098 419.1570 0.0371 -1.0000 -1.0000 3155298 1579624321.30 151.5238 59.9964 32.0000 1.9935 1.9944 418.7554 419.0032 0.0372 -1.0000 -1.0000 3155360 1579624321.40 151.5238 59.9964 32.0000 1.9949 1.9959 418.7329 418.9816 0.0372 -1.0000 -1.0000 3155439 1579624321.50 151.5238 59.9964 32.0000 1.9945 1.9955 418.7872 419.0345 0.0371 -1.0000 -1.0000 3155501 1579624321.60 151.5238 59.9964 32.0000 1.9936 1.9946 418.8881 419.1363 0.0372 -1.0000 -1.0000 3155564 1579624321.70 151.5498 59.9964 32.0000 1.9930 1.9940 419.0005 419.2477 0.0370 -1.0000 -1.0000 3155845 1579624321.80 151.5698 59.9964 32.0000 1.9939 1.9949 418.8528 419.1002 0.0370 -1.0000 -1.0000 3155908 1579624321.90 151.5698 59.9964 32.0000 1.9942 1.9951 418.7750 419.0216 0.0371 -1.0000 -1.0000 3155970 1579624322.00 151.5698 59.9964 32.0000 1.9934 1.9944 418.8505 419.0987 0.0372 -1.0000 -1.0000 3156033 1579624322.10 151.5698 59.9964 32.0000 1.9935 1.9945 418.9006 419.1480 0.0370 -1.0000 -1.0000 3156110 1579624322.20 151.5698 59.9964 32.0000 1.9932 1.9941 418.9142 419.1615 0.0371 -1.0000 -1.0000 3156532 1579624322.30 151.5556 59.9964 32.0000 1.9936 1.9945 418.7350 418.9831 0.0372 -1.0000 -1.0000 3156610 1579624322.40 151.5556 59.9964 32.0000 1.9938 1.9948 418.6794 418.9270 0.0371 -1.0000 -1.0000 3156673 1579624322.50 151.5556 59.9964 32.0000 1.9941 1.9951 418.7472 418.9948 0.0372 -1.0000 -1.0000 3156735 1579624322.60 151.5556 59.9964 32.0000 1.9933 1.9942 418.8350 419.0829 0.0371 -1.0000 -1.0000 3156814 1579624322.70 151.5556 59.9964 32.0000 1.9928 1.9938 418.9238 419.1719 0.0372 -1.0000 -1.0000 3156876 1579624322.80 151.5513 59.9964 32.0000 1.9931 1.9941 418.8344 419.0826 0.0372 -1.0000 -1.0000 3157001 1579624322.90 151.5255 59.9964 32.0000 1.9935 1.9944 418.8099 419.0565 0.0370 -1.0000 -1.0000 3157079 1579624323.00 151.5255 59.9964 32.0000 1.9940 1.9950 418.6997 418.9471 0.0371 -1.0000 -1.0000 3157142 1579624323.10 151.5255 59.9964 32.0000 1.9936 1.9946 418.9537 419.2013 0.0371 -1.0000 -1.0000 3157204 1579624323.20 151.5255 59.9964 32.0000 1.9930 1.9940 418.8980 419.1471 0.0373 -1.0000 -1.0000 3157282 1579624323.30 151.5255 59.9964 32.0000 1.9938 1.9948 418.8278 419.0759 0.0371 -1.0000 -1.0000 3157501 1579624323.40 151.5012 59.9964 32.0000 1.9930 1.9940 418.7085 418.9557 0.0371 -1.0000 -1.0000 3157579 1579624323.50 151.4902 59.9964 32.0000 1.9938 1.9948 418.7374 418.9842 0.0370 -1.0000 -1.0000 3157642 1579624323.60 151.4902 59.9964 32.0000 1.9939 1.9949 418.8180 419.0659 0.0372 -1.0000 -1.0000 3157705 1579624323.70 151.4902 59.9964 32.0000 1.9932 1.9942 418.9364 419.1846 0.0372 -1.0000 -1.0000 3157783 1579624323.80 151.4902 59.9964 32.0000 1.9939 1.9949 418.8249 419.0729 0.0371 -1.0000 -1.0000 3157845 1579624323.90 151.4902 59.9964 32.0000 1.9937 1.9947 418.7287 418.9752 0.0369 -1.0000 -1.0000 3157908 1579624324.00 151.5286 59.9964 32.0000 1.9937 1.9947 418.6922 418.9394 0.0371 -1.0000 -1.0000 3157970 1579624324.10 151.5286 59.9964 32.0000 1.9929 1.9939 418.7539 419.0022 0.0372 -1.0000 -1.0000 3158033 1579624324.20 151.5286 59.9964 32.0000 1.9927 1.9937 418.8682 419.1162 0.0371 -1.0000 -1.0000 3158095 1579624324.30 151.5286 59.9964 32.0000 1.9937 1.9946 418.7598 419.0073 0.0371 -1.0000 -1.0000 3158329 1579624324.40 151.5286 59.9964 32.0000 1.9934 1.9944 418.6917 418.9404 0.0372 -1.0000 -1.0000 3158392 1579624324.50 151.5836 59.9964 32.0000 1.9936 1.9945 418.7665 419.0148 0.0372 -1.0000 -1.0000 3158470 1579624324.60 151.5928 59.9964 32.0000 1.9925 1.9935 418.9366 419.1843 0.0371 -1.0000 -1.0000 3158532 1579624324.70 151.5928 59.9964 32.0000 1.9935 1.9944 419.0201 419.2666 0.0370 -1.0000 -1.0000 3158595 1579624324.80 151.5928 59.9964 32.0000 1.9936 1.9946 418.8552 419.1026 0.0370 -1.0000 -1.0000 3158782 1579624324.90 151.5928 59.9964 32.0000 1.9936 1.9946 418.6899 418.9382 0.0373 -1.0000 -1.0000 3158845 1579624325.00 151.5746 59.9963 32.0000 1.9926 1.9936 418.7356 418.9837 0.0371 -1.0000 -1.0000 3158907 1579624325.10 151.5001 59.9959 32.0000 1.9933 1.9943 418.8573 419.1047 0.0371 -1.0000 -1.0000 3158970 1579624325.20 151.5001 59.9959 32.0000 1.9923 1.9932 418.9162 419.1648 0.0372 -1.0000 -1.0000 3159048 1579624325.30 151.5001 59.9959 32.0000 1.9936 1.9946 418.6830 418.9300 0.0370 -1.0000 -1.0000 3159110 1579624325.40 151.5001 59.9959 32.0000 1.9948 1.9958 418.6487 418.8960 0.0371 -1.0000 -1.0000 3159189 1579624325.50 151.5001 59.9959 32.0000 1.9931 1.9941 418.8116 419.0598 0.0372 -1.0000 -1.0000 3159251 1579624325.60 151.4613 59.9959 32.0000 1.9927 1.9937 419.0036 419.2500 0.0369 -1.0000 -1.0000 3159314 1579624325.70 151.4613 59.9959 32.0000 1.9927 1.9937 418.8804 419.1274 0.0370 -1.0000 -1.0000 3159376 1579624325.80 151.4613 59.9959 32.0000 1.9935 1.9944 418.7274 418.9747 0.0370 -1.0000 -1.0000 3159439 1579624325.90 151.4613 59.9959 32.0000 1.9936 1.9946 418.7139 418.9610 0.0370 -1.0000 -1.0000 3200376 1579624326.00 151.4613 59.9959 32.0000 1.9936 1.9946 418.8449 419.0928 0.0373 -1.0000 -1.0000 3200454 1579624326.10 151.4539 59.9959 32.0000 1.9927 1.9937 418.8799 419.1280 0.0371 -1.0000 -1.0000 3200517 1579624326.20 151.4489 59.9959 32.0000 1.9927 1.9936 418.9639 419.2119 0.0372 -1.0000 -1.0000 3200579 1579624326.30 151.4489 59.9959 32.0000 1.9928 1.9938 418.9891 419.2367 0.0370 -1.0000 -1.0000 3200657 1579624326.40 151.4489 59.9959 32.0000 1.9939 1.9949 418.7729 419.0209 0.0372 -1.0000 -1.0000 3200720 1579624326.50 151.4489 59.9959 32.0000 1.9937 1.9947 418.7425 418.9907 0.0371 -1.0000 -1.0000 3200782 1579624326.60 151.4489 59.9959 32.0000 1.9932 1.9942 418.8641 419.1119 0.0372 -1.0000 -1.0000 3200845 1579624326.70 151.5338 59.9959 32.0000 1.9923 1.9933 418.9354 419.1822 0.0370 -1.0000 -1.0000 3200907 1579624326.80 151.5338 59.9959 32.0000 1.9931 1.9941 418.6920 418.9398 0.0371 -1.0000 -1.0000 3200970 1579624326.90 151.5338 59.9959 32.0000 1.9936 1.9946 418.7266 418.9747 0.0372 -1.0000 -1.0000 3201048 1579624327.00 151.5338 59.9959 32.0000 1.9936 1.9946 418.6676 418.9149 0.0371 -1.0000 -1.0000 3201111 1579624327.10 151.5338 59.9959 32.0000 1.9936 1.9946 418.8344 419.0828 0.0372 -1.0000 -1.0000 3201173 1579624327.20 151.5299 59.9959 32.0000 1.9926 1.9936 418.9913 419.2398 0.0372 -1.0000 -1.0000 3201251 1579624327.30 151.5291 59.9959 32.0000 1.9928 1.9938 418.8816 419.1294 0.0371 -1.0000 -1.0000 3201314 1579624327.40 151.5291 59.9959 32.0000 1.9933 1.9943 418.7792 419.0270 0.0371 -1.0000 -1.0000 3201532 1579624327.50 151.5291 59.9959 32.0000 1.9929 1.9938 418.8576 419.1050 0.0371 -1.0000 -1.0000 3201595 1579624327.60 151.5291 59.9959 32.0000 1.9929 1.9939 418.9691 419.2173 0.0372 -1.0000 -1.0000 3201657 1579624327.70 151.5290 59.9959 32.0000 1.9926 1.9935 418.7822 419.0304 0.0372 -1.0000 -1.0000 3201736 1579624327.80 151.5254 59.9959 32.0000 1.9920 1.9929 418.6674 418.9153 0.0371 -1.0000 -1.0000 3201798 1579624327.90 151.5254 59.9959 32.0000 1.9924 1.9934 418.7716 419.0185 0.0370 -1.0000 -1.0000 3202032 1579624328.00 151.5254 59.9959 32.0000 1.9927 1.9937 418.8922 419.1388 0.0370 -1.0000 -1.0000 3202095 1579624328.10 151.5254 59.9959 32.0000 1.9931 1.9941 418.9500 419.1982 0.0372 -1.0000 -1.0000 3202157 1579624328.20 151.5254 59.9959 32.0000 1.9931 1.9940 418.9866 419.2352 0.0372 -1.0000 -1.0000 3202220 1579624328.30 151.4488 59.9959 32.0000 1.9935 1.9945 418.6757 418.9232 0.0371 -1.0000 -1.0000 3202298 1579624328.40 151.4488 59.9959 32.0000 1.9938 1.9948 418.7187 418.9666 0.0371 -1.0000 -1.0000 3202517 1579624328.50 151.4488 59.9959 32.0000 1.9929 1.9939 418.8021 419.0493 0.0371 -1.0000 -1.0000 3202579 1579624328.60 151.4488 59.9959 32.0000 1.9928 1.9938 418.8731 419.1212 0.0371 -1.0000 -1.0000 3202657 1579624328.70 151.4488 59.9959 32.0000 1.9939 1.9948 418.8623 419.1097 0.0371 -1.0000 -1.0000 3202720 1579624328.80 151.4488 59.9959 32.0000 1.9941 1.9950 418.7371 418.9849 0.0371 -1.0000 -1.0000 3202782 1579624328.90 151.5477 59.9959 32.0000 1.9940 1.9950 418.7549 419.0025 0.0370 -1.0000 -1.0000 3202860 1579624329.00 151.5477 59.9959 32.0000 1.9933 1.9942 418.8477 419.0945 0.0370 -1.0000 -1.0000 3203298 1579624329.10 151.5477 59.9959 32.0000 1.9928 1.9938 418.9309 419.1786 0.0371 -1.0000 -1.0000 3203360 1579624329.20 151.5477 59.9959 32.0000 1.9938 1.9948 418.8648 419.1136 0.0372 -1.0000 -1.0000 3203423 1579624329.30 151.5477 59.9959 32.0000 1.9941 1.9951 418.8231 419.0712 0.0372 -1.0000 -1.0000 3203486 1579624329.40 151.5917 59.9959 32.0000 1.9930 1.9939 418.7727 419.0208 0.0371 -1.0000 -1.0000 3203564 1579624329.50 151.6004 59.9959 32.0000 1.9928 1.9938 418.8223 419.0693 0.0371 -1.0000 -1.0000 3203626 1579624329.60 151.6004 59.9959 32.0000 1.9925 1.9935 418.9500 419.1982 0.0372 -1.0000 -1.0000 3203689 1579624329.70 151.6004 59.9959 32.0000 1.9936 1.9946 418.9391 419.1882 0.0372 -1.0000 -1.0000 3203767 1579624329.80 151.6004 59.9959 32.0000 1.9933 1.9943 418.6719 418.9188 0.0371 -1.0000 -1.0000 3203829 1579624329.90 151.6004 59.9959 32.0000 1.9944 1.9954 418.6603 418.9078 0.0371 -1.0000 -1.0000 3203892 1579624330.00 151.5086 59.9952 32.0000 1.9932 1.9941 418.8171 419.0659 0.0373 -1.0000 -1.0000 3204079 1579624330.10 151.5086 59.9952 32.0000 1.9926 1.9936 418.9497 419.1984 0.0372 -1.0000 -1.0000 3204142 1579624330.20 151.5086 59.9952 32.0000 1.9940 1.9949 418.7864 419.0341 0.0371 -1.0000 -1.0000 3204205 1579624330.30 151.5086 59.9952 32.0000 1.9933 1.9942 418.7586 419.0061 0.0371 -1.0000 -1.0000 3204283 1579624330.40 151.5086 59.9952 32.0000 1.9931 1.9941 418.7407 418.9892 0.0372 -1.0000 -1.0000 3204345 1579624330.50 151.5086 59.9952 32.0000 1.9927 1.9937 418.9093 419.1572 0.0371 -1.0000 -1.0000 3204407 1579624330.60 151.5031 59.9952 32.0000 1.9924 1.9934 418.9851 419.2320 0.0370 -1.0000 -1.0000 3204470 1579624330.70 151.4751 59.9952 32.0000 1.9938 1.9948 418.8556 419.1038 0.0372 -1.0000 -1.0000 3204532 1579624330.80 151.4751 59.9952 32.0000 1.9937 1.9947 418.7259 418.9740 0.0372 -1.0000 -1.0000 3204595 1579624330.90 151.4751 59.9952 32.0000 1.9936 1.9946 418.8393 419.0882 0.0373 -1.0000 -1.0000 3204673 1579624331.00 151.4751 59.9952 32.0000 1.9936 1.9946 418.8759 419.1242 0.0372 -1.0000 -1.0000 3205064 1579624331.10 151.4751 59.9952 32.0000 1.9926 1.9936 418.9541 419.2018 0.0371 -1.0000 -1.0000 3205126 1579624331.20 151.4913 59.9952 32.0000 1.9934 1.9944 418.9684 419.2165 0.0372 -1.0000 -1.0000 3205189 1579624331.30 151.4913 59.9952 32.0000 1.9935 1.9944 418.6869 418.9347 0.0371 -1.0000 -1.0000 3205251 1579624331.40 151.4913 59.9952 32.0000 1.9938 1.9948 418.6403 418.8886 0.0373 -1.0000 -1.0000 3205329 1579624331.50 151.4913 59.9952 32.0000 1.9935 1.9945 418.8101 419.0591 0.0373 -1.0000 -1.0000 3205564 1579624331.60 151.4913 59.9952 32.0000 1.9941 1.9951 418.8473 419.0950 0.0371 -1.0000 -1.0000 3205626 1579624331.70 151.5395 59.9952 32.0000 1.9926 1.9936 418.9360 419.1841 0.0372 -1.0000 -1.0000 3205705 1579624331.80 151.5452 59.9952 32.0000 1.9926 1.9936 418.8550 419.1025 0.0371 -1.0000 -1.0000 3205767 1579624331.90 151.5452 59.9952 32.0000 1.9932 1.9942 418.7454 418.9937 0.0372 -1.0000 -1.0000 3205829 1579624332.00 151.5452 59.9952 32.0000 1.9933 1.9943 418.7659 419.0141 0.0372 -1.0000 -1.0000 3206079 1579624332.10 151.5452 59.9952 32.0000 1.9930 1.9940 418.8656 419.1145 0.0372 -1.0000 -1.0000 3206142 1579624332.20 151.5452 59.9952 32.0000 1.9929 1.9939 418.8719 419.1192 0.0370 -1.0000 -1.0000 3206205 1579624332.30 151.5672 59.9952 32.0000 1.9923 1.9933 418.9321 419.1788 0.0370 -1.0000 -1.0000 3206267 1579624332.40 151.5672 59.9952 32.0000 1.9932 1.9942 418.7161 418.9643 0.0372 -1.0000 -1.0000 3206329 1579624332.50 151.5672 59.9952 32.0000 1.9936 1.9945 418.6968 418.9444 0.0371 -1.0000 -1.0000 3207079 1579624332.60 151.5672 59.9952 32.0000 1.9933 1.9943 418.7147 418.9635 0.0373 -1.0000 -1.0000 3207157 1579624332.70 151.5672 59.9952 32.0000 1.9934 1.9943 418.8096 419.0578 0.0372 -1.0000 -1.0000 3207220 1579624332.80 151.5672 59.9952 32.0000 1.9929 1.9939 418.9019 419.1500 0.0372 -1.0000 -1.0000 3207282 1579624332.90 151.4805 59.9952 32.0000 1.9929 1.9938 418.9196 419.1688 0.0373 -1.0000 -1.0000 3207360 1579624333.00 151.4805 59.9952 32.0000 1.9934 1.9943 418.7806 419.0288 0.0372 -1.0000 -1.0000 3207423 1579624333.10 151.4805 59.9952 32.0000 1.9937 1.9947 418.8010 419.0492 0.0372 -1.0000 -1.0000 3207486 1579624333.20 151.4805 59.9952 32.0000 1.9933 1.9943 418.8498 419.0976 0.0371 -1.0000 -1.0000 3207564 1579624333.30 151.4805 59.9952 32.0000 1.9927 1.9937 418.9524 419.2007 0.0373 -1.0000 -1.0000 3207626 1579624333.40 151.4805 59.9952 32.0000 1.9931 1.9941 418.8760 419.1236 0.0371 -1.0000 -1.0000 3207705 1579624333.50 151.4946 59.9952 32.0000 1.9932 1.9942 418.7008 418.9497 0.0372 -1.0000 -1.0000 3207767 1579624333.60 151.4946 59.9952 32.0000 1.9931 1.9941 418.6577 418.9057 0.0372 -1.0000 -1.0000 3207829 1579624333.70 151.4946 59.9952 32.0000 1.9931 1.9941 418.7332 418.9804 0.0370 -1.0000 -1.0000 3207908 1579624333.80 151.4946 59.9952 32.0000 1.9928 1.9938 418.8435 419.0912 0.0371 -1.0000 -1.0000 3207970 1579624333.90 151.4946 59.9952 32.0000 1.9931 1.9940 418.9126 419.1607 0.0372 -1.0000 -1.0000 3208033 1579624334.00 151.4880 59.9952 32.0000 1.9934 1.9944 418.7693 419.0163 0.0370 -1.0000 -1.0000 3208110 1579624334.10 151.4789 59.9952 32.0000 1.9938 1.9948 418.6615 418.9096 0.0372 -1.0000 -1.0000 3208501 1579624334.20 151.4789 59.9952 32.0000 1.9941 1.9951 418.8134 419.0613 0.0371 -1.0000 -1.0000 3208564 1579624334.30 151.4789 59.9952 32.0000 1.9930 1.9939 418.9565 419.2047 0.0372 -1.0000 -1.0000 3208626 1579624334.40 151.4856 59.9952 32.0000 1.9931 1.9940 418.8475 419.0958 0.0372 -1.0000 -1.0000 3208689 1579624334.50 151.5714 59.9952 32.0000 1.9937 1.9947 418.7082 418.9555 0.0370 -1.0000 -1.0000 3208751 1579624334.60 151.5714 59.9952 32.0000 1.9936 1.9946 418.7519 418.9988 0.0370 -1.0000 -1.0000 3209314 1579624334.70 151.5714 59.9952 32.0000 1.9930 1.9940 418.8476 419.0958 0.0372 -1.0000 -1.0000 3209376 1579624334.80 151.5714 59.9952 32.0000 1.9933 1.9942 418.9921 419.2404 0.0372 -1.0000 -1.0000 3209439 1579624334.90 151.5714 59.9952 32.0000 1.9937 1.9947 418.8744 419.1226 0.0372 -1.0000 -1.0000 3209501 1579624335.00 151.5714 59.9952 32.0000 1.9934 1.9944 418.6395 418.8874 0.0371 -1.0000 -1.0000 3209564 1579624335.10 151.5650 59.9953 32.0000 1.9933 1.9943 418.6757 418.9234 0.0371 -1.0000 -1.0000 3209626 1579624335.20 151.5640 59.9953 32.0000 1.9929 1.9939 418.8552 419.1034 0.0371 -1.0000 -1.0000 3209705 1579624335.30 151.5640 59.9953 32.0000 1.9930 1.9940 418.8258 419.0726 0.0370 -1.0000 -1.0000 3209767 1579624335.40 151.5640 59.9953 32.0000 1.9932 1.9942 418.6810 418.9289 0.0372 -1.0000 -1.0000 3209845 1579624335.50 151.5640 59.9953 32.0000 1.9940 1.9950 418.6267 418.8750 0.0372 -1.0000 -1.0000 3209907 1579624335.60 151.5629 59.9953 32.0000 1.9935 1.9945 418.6507 418.8991 0.0372 -1.0000 -1.0000 3209970 1579624335.70 151.5436 59.9953 32.0000 1.9932 1.9942 418.8366 419.0849 0.0372 -1.0000 -1.0000 3210048 1579624335.80 151.5436 59.9953 32.0000 1.9927 1.9937 418.8723 419.1210 0.0372 -1.0000 -1.0000 3210110 1579624335.90 151.5436 59.9953 32.0000 1.9930 1.9940 418.7999 419.0481 0.0372 -1.0000 -1.0000 3210173 1579624336.00 151.5436 59.9953 32.0000 1.9940 1.9949 418.7320 418.9800 0.0372 -1.0000 -1.0000 3210251 1579624336.10 151.5436 59.9953 32.0000 1.9933 1.9943 418.6497 418.8973 0.0371 -1.0000 -1.0000 3210314 1579624336.20 151.5483 59.9953 32.0000 1.9928 1.9938 418.8156 419.0629 0.0370 -1.0000 -1.0000 3210376 1579624336.30 151.5889 59.9953 32.0000 1.9926 1.9935 418.8820 419.1286 0.0370 -1.0000 -1.0000 3210439 1579624336.40 151.5889 59.9953 32.0000 1.9934 1.9944 418.8748 419.1229 0.0371 -1.0000 -1.0000 3210501 1579624336.50 151.5889 59.9953 32.0000 1.9936 1.9946 418.6066 418.8533 0.0371 -1.0000 -1.0000 3210564 1579624336.60 151.5889 59.9953 32.0000 1.9937 1.9946 418.7245 418.9725 0.0371 -1.0000 -1.0000 3210642 1579624336.70 151.5889 59.9953 32.0000 1.9936 1.9946 418.9054 419.1538 0.0372 -1.0000 -1.0000 3210704 1579624336.80 151.5889 59.9953 32.0000 1.9933 1.9943 418.9087 419.1571 0.0372 -1.0000 -1.0000 3210767 1579624336.90 151.5889 59.9953 32.0000 1.9937 1.9947 418.7723 419.0201 0.0371 -1.0000 -1.0000 3210845 1579624337.00 151.5889 59.9953 32.0000 1.9939 1.9949 418.7019 418.9504 0.0372 -1.0000 -1.0000 3210907 1579624337.10 151.5889 59.9953 32.0000 1.9937 1.9946 418.6910 418.9388 0.0372 -1.0000 -1.0000 3210970 1579624337.20 151.5889 59.9953 32.0000 1.9939 1.9949 418.8629 419.1111 0.0372 -1.0000 -1.0000 3211595 1579624337.30 151.5889 59.9953 32.0000 1.9933 1.9943 418.9715 419.2198 0.0372 -1.0000 -1.0000 3211657 1579624337.40 151.5965 59.9953 32.0000 1.9935 1.9944 418.8199 419.0679 0.0371 -1.0000 -1.0000 3211736 1579624337.50 151.6007 59.9953 32.0000 1.9934 1.9943 418.7517 418.9990 0.0371 -1.0000 -1.0000 3211798 1579624337.60 151.6007 59.9953 32.0000 1.9933 1.9942 418.8635 419.1119 0.0372 -1.0000 -1.0000 3211860 1579624337.70 151.6007 59.9953 32.0000 1.9928 1.9937 418.8988 419.1457 0.0371 -1.0000 -1.0000 3212048 1579624337.80 151.6007 59.9953 32.0000 1.9926 1.9935 418.9137 419.1624 0.0373 -1.0000 -1.0000 3212110 1579624337.90 151.6007 59.9953 32.0000 1.9933 1.9943 418.8101 419.0580 0.0371 -1.0000 -1.0000 3212173 1579624338.00 151.4701 59.9953 32.0000 1.9936 1.9946 418.5179 418.7652 0.0371 -1.0000 -1.0000 3212251 1579624338.10 151.4701 59.9953 32.0000 1.9925 1.9934 418.7106 418.9589 0.0372 -1.0000 -1.0000 3212314 1579624338.20 151.4701 59.9953 32.0000 1.9925 1.9935 418.7356 418.9835 0.0371 -1.0000 -1.0000 3212548 1579624338.30 151.4701 59.9953 32.0000 1.9923 1.9933 418.7754 419.0231 0.0371 -1.0000 -1.0000 3212610 1579624338.40 151.4701 59.9953 32.0000 1.9933 1.9943 418.7022 418.9492 0.0370 -1.0000 -1.0000 3212673 1579624338.50 151.4701 59.9953 32.0000 1.9937 1.9947 418.5331 418.7806 0.0371 -1.0000 -1.0000 3212736 1579624338.60 151.4679 59.9953 32.0000 1.9933 1.9942 418.6662 418.9146 0.0372 -1.0000 -1.0000 3212814 1579624338.70 151.4679 59.9953 32.0000 1.9930 1.9940 418.7817 419.0294 0.0371 -1.0000 -1.0000 3213048 1579624338.80 151.4679 59.9953 32.0000 1.9932 1.9941 418.7805 419.0288 0.0372 -1.0000 -1.0000 3213110 1579624338.90 151.4679 59.9953 32.0000 1.9935 1.9945 418.7287 418.9762 0.0371 -1.0000 -1.0000 3213173 1579624339.00 151.4679 59.9953 32.0000 1.9925 1.9935 418.6778 418.9256 0.0371 -1.0000 -1.0000 3213251 1579624339.10 151.5634 59.9953 32.0000 1.9920 1.9929 418.8731 419.1196 0.0369 -1.0000 -1.0000 3213314 1579624339.20 151.5634 59.9953 32.0000 1.9930 1.9940 418.8809 419.1292 0.0372 -1.0000 -1.0000 3213548 1579624339.30 151.5634 59.9953 32.0000 1.9938 1.9947 418.8153 419.0640 0.0373 -1.0000 -1.0000 3213610 1579624339.40 151.5634 59.9953 32.0000 1.9945 1.9955 418.7900 419.0377 0.0371 -1.0000 -1.0000 3213673 1579624339.50 151.5634 59.9953 32.0000 1.9944 1.9954 418.6890 418.9367 0.0372 -1.0000 -1.0000 3213736 1579624339.60 151.5634 59.9953 32.0000 1.9932 1.9942 418.8226 419.0713 0.0373 -1.0000 -1.0000 3213798 1579624339.70 151.6357 59.9960 32.0000 1.9928 1.9938 418.9325 419.1805 0.0372 -1.0000 -1.0000 3213876 1579624339.80 151.6357 59.9960 32.0000 1.9927 1.9937 418.8197 419.0683 0.0372 -1.0000 -1.0000 3213939 1579624339.90 151.6357 59.9960 32.0000 1.9940 1.9950 418.7054 418.9531 0.0371 -1.0000 -1.0000 3214001 1579624340.00 151.6357 59.9960 32.0000 1.9942 1.9951 418.7905 419.0384 0.0371 -1.0000 -1.0000 3214079 1579624340.10 151.6357 59.9960 32.0000 1.9930 1.9940 418.8334 419.0807 0.0371 -1.0000 -1.0000 3214142 1579624340.20 151.6357 59.9960 32.0000 1.9922 1.9932 418.9480 419.1959 0.0371 -1.0000 -1.0000 3214205 1579624340.30 151.6357 59.9960 32.0000 1.9926 1.9936 418.9142 419.1625 0.0372 -1.0000 -1.0000 3214907 1579624340.40 151.5634 59.9960 32.0000 1.9934 1.9944 418.8775 419.1256 0.0372 -1.0000 -1.0000 3214970 1579624340.50 151.5634 59.9960 32.0000 1.9934 1.9944 418.7756 419.0228 0.0370 -1.0000 -1.0000 3215032 1579624340.60 151.5634 59.9960 32.0000 1.9941 1.9951 418.6582 418.9064 0.0372 -1.0000 -1.0000 3215095 1579624340.70 151.5634 59.9960 32.0000 1.9929 1.9938 418.7661 419.0133 0.0370 -1.0000 -1.0000 3215157 1579624340.80 151.5634 59.9960 32.0000 1.9930 1.9940 418.9751 419.2227 0.0371 -1.0000 -1.0000 3215235 1579624340.90 151.5634 59.9960 32.0000 1.9932 1.9941 418.8385 419.0873 0.0372 -1.0000 -1.0000 3215298 1579624341.00 151.4717 59.9960 32.0000 1.9936 1.9946 418.7492 418.9973 0.0372 -1.0000 -1.0000 3215360 1579624341.10 151.4234 59.9960 32.0000 1.9932 1.9942 418.8113 419.0599 0.0373 -1.0000 -1.0000 3215423 1579624341.20 151.4234 59.9960 32.0000 1.9931 1.9941 418.8921 419.1401 0.0372 -1.0000 -1.0000 3215501 1579624341.30 151.4234 59.9960 32.0000 1.9931 1.9940 418.8832 419.1314 0.0372 -1.0000 -1.0000 3215564 1579624341.40 151.4234 59.9960 32.0000 1.9929 1.9939 418.7340 418.9823 0.0372 -1.0000 -1.0000 3215626 1579624341.50 151.4234 59.9960 32.0000 1.9934 1.9944 418.6766 418.9239 0.0371 -1.0000 -1.0000 3215689 1579624341.60 151.4882 59.9960 32.0000 1.9939 1.9949 418.7726 419.0204 0.0371 -1.0000 -1.0000 3215751 1579624341.70 151.4931 59.9960 32.0000 1.9924 1.9934 418.8850 419.1329 0.0372 -1.0000 -1.0000 3215829 1579624341.80 151.4931 59.9960 32.0000 1.9933 1.9943 418.8457 419.0940 0.0372 -1.0000 -1.0000 3215892 1579624341.90 151.4931 59.9960 32.0000 1.9938 1.9948 418.6953 418.9431 0.0371 -1.0000 -1.0000 3215954 1579624342.00 151.4931 59.9960 32.0000 1.9939 1.9949 418.6706 418.9187 0.0372 -1.0000 -1.0000 3216033 1579624342.10 151.4931 59.9960 32.0000 1.9935 1.9945 418.8307 419.0784 0.0371 -1.0000 -1.0000 3216095 1579624342.20 151.4931 59.9960 32.0000 1.9930 1.9940 418.9044 419.1524 0.0372 -1.0000 -1.0000 3216157 1579624342.30 151.4931 59.9960 32.0000 1.9929 1.9939 418.7658 419.0148 0.0374 -1.0000 -1.0000 3216845 1579624342.40 151.4931 59.9960 32.0000 1.9936 1.9945 418.6740 418.9223 0.0372 -1.0000 -1.0000 3216907 1579624342.50 151.4931 59.9960 32.0000 1.9929 1.9938 418.8161 419.0646 0.0372 -1.0000 -1.0000 3216970 1579624342.60 151.4931 59.9960 32.0000 1.9931 1.9941 418.8725 419.1203 0.0371 -1.0000 -1.0000 3217048 1579624342.70 151.4910 59.9960 32.0000 1.9927 1.9937 418.9285 419.1757 0.0371 -1.0000 -1.0000 3217110 1579624342.80 151.4910 59.9960 32.0000 1.9930 1.9940 418.7842 419.0325 0.0372 -1.0000 -1.0000 3217173 1579624342.90 151.4910 59.9960 32.0000 1.9941 1.9951 418.7087 418.9561 0.0370 -1.0000 -1.0000 3217251 1579624343.00 151.4910 59.9960 32.0000 1.9937 1.9946 418.6742 418.9223 0.0372 -1.0000 -1.0000 3217314 1579624343.10 151.4910 59.9960 32.0000 1.9929 1.9939 418.6842 418.9326 0.0373 -1.0000 -1.0000 3217376 1579624343.20 151.4910 59.9960 32.0000 1.9930 1.9940 418.8879 419.1361 0.0371 -1.0000 -1.0000 3217439 1579624343.30 151.5158 59.9960 32.0000 1.9934 1.9943 418.8079 419.0569 0.0373 -1.0000 -1.0000 3217501 1579624343.40 151.5158 59.9960 32.0000 1.9932 1.9942 418.7197 418.9676 0.0371 -1.0000 -1.0000 3217610 1579624343.50 151.5158 59.9960 32.0000 1.9931 1.9941 418.6474 418.8956 0.0373 -1.0000 -1.0000 3217673 1579624343.60 151.5158 59.9960 32.0000 1.9924 1.9934 418.7535 419.0021 0.0372 -1.0000 -1.0000 3217736 1579624343.70 151.5158 59.9960 32.0000 1.9936 1.9945 418.8618 419.1102 0.0373 -1.0000 -1.0000 3217798 1579624343.80 151.5158 59.9960 32.0000 1.9925 1.9935 418.9223 419.1711 0.0372 -1.0000 -1.0000 3217860 1579624343.90 151.4601 59.9960 32.0000 1.9932 1.9942 418.8005 419.0482 0.0371 -1.0000 -1.0000 3218205 1579624344.00 151.4601 59.9960 32.0000 1.9940 1.9949 418.6096 418.8574 0.0372 -1.0000 -1.0000 3218283 1579624344.10 151.4601 59.9960 32.0000 1.9940 1.9950 418.6303 418.8791 0.0373 -1.0000 -1.0000 3218345 1579624344.20 151.4601 59.9960 32.0000 1.9931 1.9941 418.7497 418.9982 0.0372 -1.0000 -1.0000 3218407 1579624344.30 151.4601 59.9960 32.0000 1.9932 1.9941 418.7466 418.9953 0.0373 -1.0000 -1.0000 3218485 1579624344.40 151.4601 59.9960 32.0000 1.9937 1.9947 418.7166 418.9663 0.0374 -1.0000 -1.0000 3218548 1579624344.50 151.4601 59.9960 32.0000 1.9941 1.9950 418.7171 418.9652 0.0371 -1.0000 -1.0000 3218610 1579624344.60 151.4601 59.9960 32.0000 1.9936 1.9945 418.7256 418.9729 0.0371 -1.0000 -1.0000 3218673 1579624344.70 151.4601 59.9960 32.0000 1.9926 1.9935 418.7985 419.0465 0.0372 -1.0000 -1.0000 3218735 1579624344.80 151.4601 59.9960 32.0000 1.9938 1.9948 418.9199 419.1687 0.0373 -1.0000 -1.0000 3218798 1579624344.90 151.4601 59.9960 32.0000 1.9932 1.9942 418.8568 419.1050 0.0371 -1.0000 -1.0000 3219360 1579624345.00 151.5175 59.9961 32.0000 1.9939 1.9949 418.6890 418.9367 0.0372 -1.0000 -1.0000 3219423 1579624345.10 151.5175 59.9961 32.0000 1.9935 1.9944 418.8409 419.0894 0.0372 -1.0000 -1.0000 3219486 1579624345.20 151.5175 59.9961 32.0000 1.9920 1.9930 418.8704 419.1178 0.0371 -1.0000 -1.0000 3219548 1579624345.30 151.5175 59.9961 32.0000 1.9927 1.9937 418.9458 419.1935 0.0371 -1.0000 -1.0000 3219610 1579624345.40 151.5175 59.9961 32.0000 1.9935 1.9944 418.8061 419.0548 0.0373 -1.0000 -1.0000 3219689 1579624345.50 151.5175 59.9961 32.0000 1.9928 1.9938 418.7058 418.9538 0.0371 -1.0000 -1.0000 3219751 1579624345.60 151.5601 59.9961 32.0000 1.9934 1.9943 418.8465 419.0954 0.0373 -1.0000 -1.0000 3219814 1579624345.70 151.5601 59.9961 32.0000 1.9930 1.9940 418.9280 419.1771 0.0372 -1.0000 -1.0000 3219892 1579624345.80 151.5601 59.9961 32.0000 1.9924 1.9933 418.8630 419.1118 0.0373 -1.0000 -1.0000 3219954 1579624345.90 151.5601 59.9961 32.0000 1.9931 1.9940 418.8163 419.0651 0.0373 -1.0000 -1.0000 3220079 1579624346.00 151.5601 59.9961 32.0000 1.9935 1.9945 418.6662 418.9146 0.0372 -1.0000 -1.0000 3220157 1579624346.10 151.5601 59.9961 32.0000 1.9929 1.9939 418.6321 418.8792 0.0370 -1.0000 -1.0000 3220220 1579624346.20 151.3919 59.9961 32.0000 1.9919 1.9929 418.8704 419.1195 0.0373 -1.0000 -1.0000 3220283 1579624346.30 151.3919 59.9961 32.0000 1.9921 1.9931 418.8483 419.0971 0.0373 -1.0000 -1.0000 3220345 1579624346.40 151.3919 59.9961 32.0000 1.9920 1.9930 418.7946 419.0434 0.0373 -1.0000 -1.0000 3221079 1579624346.50 151.3919 59.9961 32.0000 1.9936 1.9946 418.8222 419.0707 0.0373 -1.0000 -1.0000 3221142 1579624346.60 151.3919 59.9961 32.0000 1.9934 1.9944 418.6770 418.9256 0.0372 -1.0000 -1.0000 3221220 1579624346.70 151.3919 59.9961 32.0000 1.9931 1.9940 418.8093 419.0571 0.0371 -1.0000 -1.0000 3221282 1579624346.80 151.3919 59.9961 32.0000 1.9927 1.9937 418.8410 419.0903 0.0373 -1.0000 -1.0000 3221345 1579624346.90 151.3919 59.9961 32.0000 1.9936 1.9946 418.8355 419.0839 0.0372 -1.0000 -1.0000 3221423 1579624347.00 151.3919 59.9961 32.0000 1.9931 1.9941 418.6799 418.9276 0.0371 -1.0000 -1.0000 3221517 1579624347.10 151.3919 59.9961 32.0000 1.9939 1.9948 418.6639 418.9120 0.0372 -1.0000 -1.0000 3221626 1579624347.20 151.3919 59.9961 32.0000 1.9938 1.9948 418.8007 419.0492 0.0372 -1.0000 -1.0000 3221892 1579624347.30 151.5324 59.9961 32.0000 1.9928 1.9938 418.9142 419.1628 0.0372 -1.0000 -1.0000 3221954 1579624347.40 151.5324 59.9961 32.0000 1.9933 1.9943 418.9959 419.2445 0.0372 -1.0000 -1.0000 3222033 1579624347.50 151.5324 59.9961 32.0000 1.9931 1.9940 418.8077 419.0557 0.0372 -1.0000 -1.0000 3222095 1579624347.60 151.5324 59.9961 32.0000 1.9936 1.9945 418.6799 418.9279 0.0372 -1.0000 -1.0000 3222157 1579624347.70 151.5324 59.9961 32.0000 1.9931 1.9941 418.8996 419.1488 0.0373 -1.0000 -1.0000 3222220 1579624347.80 151.5324 59.9961 32.0000 1.9926 1.9935 418.8839 419.1325 0.0373 -1.0000 -1.0000 3222283 1579624347.90 151.5128 59.9961 32.0000 1.9932 1.9942 418.8237 419.0721 0.0372 -1.0000 -1.0000 3222345 1579624348.00 151.5128 59.9961 32.0000 1.9932 1.9942 418.6014 418.8502 0.0373 -1.0000 -1.0000 3222814 1579624348.10 151.5128 59.9961 32.0000 1.9932 1.9941 418.6383 418.8865 0.0372 -1.0000 -1.0000 3222876 1579624348.20 151.5128 59.9961 32.0000 1.9923 1.9932 418.8115 419.0591 0.0371 -1.0000 -1.0000 3222939 1579624348.30 151.5128 59.9961 32.0000 1.9924 1.9934 418.7601 419.0085 0.0372 -1.0000 -1.0000 3223017 1579624348.40 151.5128 59.9961 32.0000 1.9916 1.9926 418.8119 419.0604 0.0372 -1.0000 -1.0000 3223079 1579624348.50 151.5128 59.9961 32.0000 1.9929 1.9939 418.6372 418.8853 0.0372 -1.0000 -1.0000 3223142 1579624348.60 151.5128 59.9961 32.0000 1.9924 1.9934 418.6702 418.9187 0.0373 -1.0000 -1.0000 3223220 1579624348.70 151.5128 59.9961 32.0000 1.9927 1.9936 418.5937 418.8412 0.0371 -1.0000 -1.0000 3223282 1579624348.80 151.5128 59.9961 32.0000 1.9925 1.9935 418.8143 419.0622 0.0372 -1.0000 -1.0000 3223345 1579624348.90 151.5128 59.9961 32.0000 1.9927 1.9937 418.8405 419.0893 0.0372 -1.0000 -1.0000 3223423 1579624349.00 151.4698 59.9961 32.0000 1.9933 1.9942 418.6806 418.9282 0.0371 -1.0000 -1.0000 3223548 1579624349.10 151.4688 59.9961 32.0000 1.9932 1.9942 418.6736 418.9216 0.0371 -1.0000 -1.0000 3223610 1579624349.20 151.4688 59.9961 32.0000 1.9932 1.9941 418.6761 418.9232 0.0370 -1.0000 -1.0000 3223689 1579624349.30 151.4688 59.9961 32.0000 1.9929 1.9938 418.7882 419.0362 0.0372 -1.0000 -1.0000 3223751 1579624349.40 151.4688 59.9961 32.0000 1.9920 1.9930 418.8815 419.1287 0.0370 -1.0000 -1.0000 3223829 1579624349.50 151.4688 59.9961 32.0000 1.9927 1.9937 418.8459 419.0932 0.0371 -1.0000 -1.0000 3223892 1579624349.60 151.4951 59.9964 32.0000 1.9935 1.9944 418.7626 419.0102 0.0371 -1.0000 -1.0000 3223954 1579624349.70 151.5758 59.9971 32.0000 1.9937 1.9947 418.6798 418.9273 0.0371 -1.0000 -1.0000 3224017 1579624349.80 151.5758 59.9971 32.0000 1.9938 1.9947 418.6352 418.8831 0.0371 -1.0000 -1.0000 3224079 1579624349.90 151.5758 59.9971 32.0000 1.9935 1.9945 418.8668 419.1150 0.0372 -1.0000 -1.0000 3224142 1579624350.00 151.5758 59.9971 32.0000 1.9930 1.9939 418.8351 419.0835 0.0372 -1.0000 -1.0000 3224220 1579624350.10 151.5758 59.9971 32.0000 1.9937 1.9947 418.7614 419.0095 0.0372 -1.0000 -1.0000 3224283 1579624350.20 151.5758 59.9971 32.0000 1.9945 1.9955 418.6696 418.9176 0.0372 -1.0000 -1.0000 3224345 1579624350.30 151.5758 59.9971 32.0000 1.9930 1.9940 418.7777 419.0254 0.0372 -1.0000 -1.0000 3224423 1579624350.40 151.5758 59.9971 32.0000 1.9923 1.9932 418.8309 419.0801 0.0373 -1.0000 -1.0000 3224501 1579624350.50 151.5758 59.9971 32.0000 1.9929 1.9938 418.8595 419.1078 0.0372 -1.0000 -1.0000 3224564 1579624350.60 151.5758 59.9971 32.0000 1.9938 1.9948 418.7787 419.0267 0.0372 -1.0000 -1.0000 3224626 1579624350.70 151.5758 59.9971 32.0000 1.9939 1.9949 418.6365 418.8844 0.0372 -1.0000 -1.0000 3224689 1579624350.80 151.5917 59.9971 32.0000 1.9934 1.9944 418.7443 418.9924 0.0372 -1.0000 -1.0000 3224751 1579624350.90 151.5917 59.9971 32.0000 1.9928 1.9938 418.8695 419.1180 0.0372 -1.0000 -1.0000 3224829 1579624351.00 151.5917 59.9971 32.0000 1.9924 1.9934 418.8398 419.0881 0.0372 -1.0000 -1.0000 3224892 1579624351.10 151.5917 59.9971 32.0000 1.9938 1.9948 418.6988 418.9475 0.0373 -1.0000 -1.0000 3225829 1579624351.20 151.5917 59.9971 32.0000 1.9933 1.9943 418.6304 418.8789 0.0372 -1.0000 -1.0000 3225892 1579624351.30 151.5917 59.9971 32.0000 1.9928 1.9938 418.8405 419.0884 0.0371 -1.0000 -1.0000 3225954 1579624351.40 151.4979 59.9971 32.0000 1.9927 1.9937 418.9363 419.1849 0.0373 -1.0000 -1.0000 3226033 1579624351.50 151.4979 59.9971 32.0000 1.9931 1.9941 418.8559 419.1049 0.0373 -1.0000 -1.0000 3226095 1579624351.60 151.4979 59.9971 32.0000 1.9927 1.9937 418.6608 418.9092 0.0373 -1.0000 -1.0000 3226157 1579624351.70 151.4979 59.9971 32.0000 1.9936 1.9946 418.6590 418.9067 0.0371 -1.0000 -1.0000 3226236 1579624351.80 151.4979 59.9971 32.0000 1.9928 1.9938 418.8080 419.0565 0.0372 -1.0000 -1.0000 3226298 1579624351.90 151.4924 59.9971 32.0000 1.9930 1.9940 418.8965 419.1447 0.0372 -1.0000 -1.0000 3226360 1579624352.00 151.4920 59.9971 32.0000 1.9931 1.9940 418.9338 419.1823 0.0372 -1.0000 -1.0000 3226423 1579624352.10 151.4920 59.9971 32.0000 1.9936 1.9946 418.8071 419.0554 0.0372 -1.0000 -1.0000 3226485 1579624352.20 151.4920 59.9971 32.0000 1.9940 1.9949 418.7718 419.0203 0.0372 -1.0000 -1.0000 3226548 1579624352.30 151.4920 59.9971 32.0000 1.9931 1.9941 418.8859 419.1346 0.0373 -1.0000 -1.0000 3226626 1579624352.40 151.4920 59.9971 32.0000 1.9935 1.9945 418.9076 419.1563 0.0372 -1.0000 -1.0000 3226689 1579624352.50 151.5600 59.9971 32.0000 1.9937 1.9946 418.8693 419.1175 0.0372 -1.0000 -1.0000 3226751 1579624352.60 151.5600 59.9971 32.0000 1.9942 1.9952 418.6979 418.9467 0.0373 -1.0000 -1.0000 3226829 1579624352.70 151.5600 59.9971 32.0000 1.9937 1.9947 418.6580 418.9066 0.0373 -1.0000 -1.0000 3226892 1579624352.80 151.5600 59.9971 32.0000 1.9938 1.9948 418.8309 419.0797 0.0373 -1.0000 -1.0000 3226954 1579624352.90 151.5600 59.9971 32.0000 1.9939 1.9949 419.0172 419.2653 0.0371 -1.0000 -1.0000 3227017 1579624353.00 151.5600 59.9971 32.0000 1.9936 1.9945 418.8895 419.1384 0.0373 -1.0000 -1.0000 3227079 1579624353.10 151.5600 59.9971 32.0000 1.9942 1.9952 418.7126 418.9616 0.0373 -1.0000 -1.0000 3227579 1579624353.20 151.5814 59.9971 32.0000 1.9940 1.9950 418.7007 418.9493 0.0373 -1.0000 -1.0000 3227657 1579624353.30 151.5814 59.9971 32.0000 1.9930 1.9939 418.9085 419.1572 0.0372 -1.0000 -1.0000 3227720 1579624353.40 151.5814 59.9971 32.0000 1.9928 1.9937 418.8859 419.1337 0.0371 -1.0000 -1.0000 3227798 1579624353.50 151.5814 59.9971 32.0000 1.9936 1.9946 418.8659 419.1147 0.0373 -1.0000 -1.0000 3227860 1579624353.60 151.5814 59.9971 32.0000 1.9939 1.9948 418.7296 418.9774 0.0371 -1.0000 -1.0000 3227923 1579624353.70 151.5814 59.9971 32.0000 1.9940 1.9949 418.7084 418.9563 0.0372 -1.0000 -1.0000 3227986 1579624353.80 151.5814 59.9971 32.0000 1.9925 1.9935 418.7796 419.0266 0.0371 -1.0000 -1.0000 3228095 1579624353.90 151.5814 59.9971 32.0000 1.9930 1.9939 418.8159 419.0641 0.0372 -1.0000 -1.0000 3228157 1579624354.00 151.5814 59.9971 32.0000 1.9928 1.9937 418.8270 419.0755 0.0372 -1.0000 -1.0000 3228220 1579624354.10 151.5814 59.9971 32.0000 1.9931 1.9941 418.8650 419.1137 0.0372 -1.0000 -1.0000 3228407 1579624354.20 151.5214 59.9971 32.0000 1.9931 1.9941 418.7203 418.9686 0.0372 -1.0000 -1.0000 3228470 1579624354.30 151.5214 59.9971 32.0000 1.9935 1.9945 418.6293 418.8782 0.0373 -1.0000 -1.0000 3228532 1579624354.40 151.5214 59.9971 32.0000 1.9928 1.9938 418.8365 419.0855 0.0373 -1.0000 -1.0000 3228595 1579624354.50 151.5214 59.9971 32.0000 1.9931 1.9941 418.8415 419.0904 0.0373 -1.0000 -1.0000 3228657 1579624354.60 151.5214 59.9971 32.0000 1.9934 1.9944 418.7945 419.0423 0.0371 -1.0000 -1.0000 3228735 1579624354.70 151.5214 59.9971 32.0000 1.9939 1.9949 418.6580 418.9071 0.0372 -1.0000 -1.0000 3228798 1579624354.80 151.4477 59.9974 32.0000 1.9932 1.9942 418.7555 419.0027 0.0371 -1.0000 -1.0000 3228860 1579624354.90 151.4477 59.9974 32.0000 1.9924 1.9934 418.7591 419.0064 0.0370 -1.0000 -1.0000 3228939 1579624355.00 151.4477 59.9974 32.0000 1.9929 1.9938 418.8871 419.1359 0.0373 -1.0000 -1.0000 3229001 1579624355.10 151.4477 59.9974 32.0000 1.9942 1.9952 418.7932 419.0420 0.0373 -1.0000 -1.0000 3229064 1579624355.20 151.4477 59.9974 32.0000 1.9936 1.9946 418.6618 418.9106 0.0373 -1.0000 -1.0000 3229142 1579624355.30 151.5413 59.9974 32.0000 1.9941 1.9951 418.7064 418.9542 0.0372 -1.0000 -1.0000 3229189 1579624355.40 151.5413 59.9974 32.0000 1.9931 1.9941 418.8957 419.1446 0.0373 -1.0000 -1.0000 3229267 1579624355.50 151.5413 59.9974 32.0000 1.9933 1.9943 418.8285 419.0770 0.0372 -1.0000 -1.0000 3229329 1579624355.60 151.5413 59.9974 32.0000 1.9938 1.9948 418.7464 418.9944 0.0371 -1.0000 -1.0000 3229392 1579624355.70 151.5413 59.9974 32.0000 1.9938 1.9948 418.7583 419.0055 0.0371 -1.0000 -1.0000 3229579 1579624355.80 151.5288 59.9974 32.0000 1.9927 1.9936 418.7915 419.0401 0.0373 -1.0000 -1.0000 3229642 1579624355.90 151.5166 59.9974 32.0000 1.9925 1.9935 418.8568 419.1058 0.0373 -1.0000 -1.0000 3229704 1579624356.00 151.5166 59.9974 32.0000 1.9934 1.9943 418.7862 419.0345 0.0372 -1.0000 -1.0000 3229783 1579624356.10 151.5166 59.9974 32.0000 1.9938 1.9948 418.6993 418.9473 0.0372 -1.0000 -1.0000 3229845 1579624356.20 151.5166 59.9974 32.0000 1.9939 1.9949 418.6241 418.8719 0.0372 -1.0000 -1.0000 3230329 1579624356.30 151.5166 59.9974 32.0000 1.9936 1.9946 418.8409 419.0893 0.0371 -1.0000 -1.0000 3230407 1579624356.40 151.5338 59.9974 32.0000 1.9927 1.9937 418.8697 419.1173 0.0371 -1.0000 -1.0000 3230470 1579624356.50 151.5372 59.9974 32.0000 1.9932 1.9942 418.8030 419.0521 0.0373 -1.0000 -1.0000 3230532 1579624356.60 151.5372 59.9974 32.0000 1.9932 1.9941 418.7069 418.9545 0.0371 -1.0000 -1.0000 3230610 1579624356.70 151.5372 59.9974 32.0000 1.9930 1.9940 418.6960 418.9437 0.0372 -1.0000 -1.0000 3230829 1579624356.80 151.5372 59.9974 32.0000 1.9928 1.9937 418.7938 419.0418 0.0371 -1.0000 -1.0000 3230892 1579624356.90 151.5372 59.9974 32.0000 1.9922 1.9931 418.8579 419.1045 0.0371 -1.0000 -1.0000 3230970 1579624357.00 151.4847 59.9974 32.0000 1.9931 1.9941 418.6405 418.8889 0.0372 -1.0000 -1.0000 3231032 1579624357.10 151.4847 59.9974 32.0000 1.9932 1.9942 418.5848 418.8338 0.0373 -1.0000 -1.0000 3231095 1579624357.20 151.4847 59.9974 32.0000 1.9932 1.9941 418.6763 418.9255 0.0373 -1.0000 -1.0000 3231329 1579624357.30 151.4847 59.9974 32.0000 1.9932 1.9942 418.8082 419.0572 0.0373 -1.0000 -1.0000 3231392 1579624357.40 151.4847 59.9974 32.0000 1.9932 1.9941 418.8203 419.0686 0.0372 -1.0000 -1.0000 3231470 1579624357.50 151.4388 59.9974 32.0000 1.9938 1.9948 418.7469 418.9954 0.0372 -1.0000 -1.0000 3231533 1579624357.60 151.4287 59.9974 32.0000 1.9939 1.9949 418.6556 418.9031 0.0371 -1.0000 -1.0000 3231595 1579624357.70 151.4287 59.9974 32.0000 1.9934 1.9944 418.6332 418.8824 0.0373 -1.0000 -1.0000 3232079 1579624357.80 151.4287 59.9974 32.0000 1.9934 1.9943 418.8294 419.0780 0.0373 -1.0000 -1.0000 3232142 1579624357.90 151.4287 59.9974 32.0000 1.9939 1.9949 418.7452 418.9943 0.0373 -1.0000 -1.0000 3232204 1579624358.00 151.4287 59.9974 32.0000 1.9936 1.9946 418.6861 418.9351 0.0373 -1.0000 -1.0000 3232267 1579624358.10 151.5329 59.9974 32.0000 1.9939 1.9949 418.7831 419.0311 0.0371 -1.0000 -1.0000 3232360 1579624358.20 151.5329 59.9974 32.0000 1.9924 1.9934 418.8541 419.1018 0.0372 -1.0000 -1.0000 3232579 1579624358.30 151.5329 59.9974 32.0000 1.9932 1.9942 418.9145 419.1630 0.0372 -1.0000 -1.0000 3232657 1579624358.40 151.5329 59.9974 32.0000 1.9937 1.9947 418.8330 419.0805 0.0371 -1.0000 -1.0000 3232720 1579624358.50 151.5329 59.9974 32.0000 1.9937 1.9946 418.6384 418.8866 0.0373 -1.0000 -1.0000 3232782 1579624358.60 151.5145 59.9974 32.0000 1.9933 1.9943 418.6633 418.9122 0.0373 -1.0000 -1.0000 3232860 1579624358.70 151.5033 59.9974 32.0000 1.9920 1.9929 418.7131 418.9613 0.0372 -1.0000 -1.0000 3233095 1579624358.80 151.5033 59.9974 32.0000 1.9927 1.9937 418.8439 419.0924 0.0373 -1.0000 -1.0000 3233157 1579624358.90 151.5033 59.9974 32.0000 1.9933 1.9943 418.7549 419.0032 0.0372 -1.0000 -1.0000 3233220 1579624359.00 151.5033 59.9974 32.0000 1.9941 1.9951 418.6457 418.8943 0.0372 -1.0000 -1.0000 3233282 1579624359.10 151.5033 59.9974 32.0000 1.9939 1.9949 418.6713 418.9194 0.0373 -1.0000 -1.0000 3233345 1579624359.20 151.5543 59.9974 32.0000 1.9931 1.9941 418.8366 419.0856 0.0373 -1.0000 -1.0000 3233423 1579624359.30 151.5543 59.9974 32.0000 1.9924 1.9934 418.9825 419.2308 0.0372 -1.0000 -1.0000 3233485 1579624359.40 151.5543 59.9974 32.0000 1.9936 1.9946 418.7158 418.9640 0.0373 -1.0000 -1.0000 3233564 1579624359.50 151.5543 59.9974 32.0000 1.9939 1.9948 418.5862 418.8359 0.0375 -1.0000 -1.0000 3233626 1579624359.60 151.5543 59.9974 32.0000 1.9925 1.9935 418.6802 418.9284 0.0372 -1.0000 -1.0000 3233689 1579624359.70 151.5517 59.9971 32.0000 1.9923 1.9933 418.8474 419.0954 0.0372 -1.0000 -1.0000 3233751 1579624359.80 151.5479 59.9966 32.0000 1.9926 1.9935 418.8537 419.1017 0.0371 -1.0000 -1.0000 3233814 1579624359.90 151.5479 59.9966 32.0000 1.9924 1.9934 418.7879 419.0369 0.0373 -1.0000 -1.0000 3233892 1579624360.00 151.5479 59.9966 32.0000 1.9932 1.9941 418.7186 418.9670 0.0372 -1.0000 -1.0000 3233954 1579624360.10 151.5479 59.9966 32.0000 1.9931 1.9940 418.8456 419.0940 0.0372 -1.0000 -1.0000 3234017 1579624360.20 151.5479 59.9966 32.0000 1.9919 1.9929 418.8567 419.1053 0.0372 -1.0000 -1.0000 3234079 1579624360.30 151.4877 59.9966 32.0000 1.9925 1.9935 418.7633 419.0111 0.0371 -1.0000 -1.0000 3234360 1579624360.40 151.4013 59.9966 32.0000 1.9928 1.9937 418.6272 418.8746 0.0371 -1.0000 -1.0000 3234423 1579624360.50 151.4013 59.9966 32.0000 1.9929 1.9939 418.5299 418.7777 0.0372 -1.0000 -1.0000 3234485 1579624360.60 151.4013 59.9966 32.0000 1.9930 1.9939 418.6627 418.9101 0.0370 -1.0000 -1.0000 3234564 1579624360.70 151.4013 59.9966 32.0000 1.9924 1.9934 418.8280 419.0754 0.0371 -1.0000 -1.0000 3234626 1579624360.80 151.4013 59.9966 32.0000 1.9931 1.9940 418.8527 419.1013 0.0372 -1.0000 -1.0000 3234689 1579624360.90 151.4570 59.9966 32.0000 1.9940 1.9950 418.6463 418.8940 0.0371 -1.0000 -1.0000 3234767 1579624361.00 151.4732 59.9966 32.0000 1.9936 1.9946 418.6002 418.8479 0.0372 -1.0000 -1.0000 3234829 1579624361.10 151.4732 59.9966 32.0000 1.9928 1.9938 418.6841 418.9324 0.0372 -1.0000 -1.0000 3234892 1579624361.20 151.4732 59.9966 32.0000 1.9930 1.9940 418.9037 419.1516 0.0372 -1.0000 -1.0000 3234954 1579624361.30 151.4732 59.9966 32.0000 1.9944 1.9954 418.7661 419.0151 0.0374 -1.0000 -1.0000 3235126 1579624361.40 151.4732 59.9966 32.0000 1.9941 1.9951 418.6964 418.9449 0.0372 -1.0000 -1.0000 3235204 1579624361.50 151.5600 59.9966 32.0000 1.9940 1.9950 418.7311 418.9784 0.0371 -1.0000 -1.0000 3235267 1579624361.60 151.5600 59.9966 32.0000 1.9925 1.9935 418.8251 419.0730 0.0372 -1.0000 -1.0000 3235329 1579624361.70 151.5600 59.9966 32.0000 1.9929 1.9939 418.7416 418.9887 0.0370 -1.0000 -1.0000 3235407 1579624361.80 151.5600 59.9966 32.0000 1.9938 1.9948 418.6801 418.9278 0.0371 -1.0000 -1.0000 3236095 1579624361.90 151.5600 59.9966 32.0000 1.9935 1.9945 418.5893 418.8368 0.0371 -1.0000 -1.0000 3236157 1579624362.00 151.5566 59.9966 32.0000 1.9931 1.9940 418.7459 418.9935 0.0371 -1.0000 -1.0000 3236220 1579624362.10 151.5565 59.9966 32.0000 1.9911 1.9920 418.7863 419.0342 0.0372 -1.0000 -1.0000 3236283 1579624362.20 151.5565 59.9966 32.0000 1.9920 1.9930 418.8460 419.0935 0.0370 -1.0000 -1.0000 3236345 1579624362.30 151.5565 59.9966 32.0000 1.9928 1.9937 418.6031 418.8515 0.0372 -1.0000 -1.0000 3236579 1579624362.40 151.5565 59.9966 32.0000 1.9935 1.9944 418.6304 418.8783 0.0372 -1.0000 -1.0000 3236642 1579624362.50 151.5565 59.9966 32.0000 1.9935 1.9944 418.6347 418.8832 0.0372 -1.0000 -1.0000 3236704 1579624362.60 151.5059 59.9966 32.0000 1.9928 1.9937 418.6744 418.9213 0.0370 -1.0000 -1.0000 3236782 1579624362.70 151.5059 59.9966 32.0000 1.9924 1.9934 418.8399 419.0875 0.0371 -1.0000 -1.0000 3236845 1579624362.80 151.5059 59.9966 32.0000 1.9930 1.9940 418.8768 419.1238 0.0370 -1.0000 -1.0000 3237079 1579624362.90 151.5059 59.9966 32.0000 1.9928 1.9937 418.7169 418.9652 0.0372 -1.0000 -1.0000 3237157 1579624363.00 151.5059 59.9966 32.0000 1.9937 1.9947 418.6656 418.9136 0.0371 -1.0000 -1.0000 3237220 1579624363.10 151.4119 59.9966 32.0000 1.9935 1.9944 418.7195 418.9663 0.0370 -1.0000 -1.0000 3237282 1579624363.20 151.4119 59.9966 32.0000 1.9928 1.9938 418.7706 419.0182 0.0371 -1.0000 -1.0000 3237345 1579624363.30 151.4119 59.9966 32.0000 1.9924 1.9934 418.8771 419.1251 0.0372 -1.0000 -1.0000 3237407 1579624363.40 151.4119 59.9966 32.0000 1.9929 1.9938 418.7369 418.9849 0.0371 -1.0000 -1.0000 3237485 1579624363.50 151.4119 59.9966 32.0000 1.9933 1.9943 418.6544 418.9023 0.0371 -1.0000 -1.0000 3237548 1579624363.60 151.4172 59.9966 32.0000 1.9925 1.9934 418.7890 419.0368 0.0371 -1.0000 -1.0000 3237610 1579624363.70 151.4732 59.9966 32.0000 1.9924 1.9934 418.7805 419.0287 0.0372 -1.0000 -1.0000 3237689 1579624363.80 151.4732 59.9966 32.0000 1.9935 1.9945 418.6743 418.9229 0.0372 -1.0000 -1.0000 3237751 1579624363.90 151.4732 59.9966 32.0000 1.9939 1.9948 418.6855 418.9333 0.0372 -1.0000 -1.0000 3238126 1579624364.00 151.4732 59.9966 32.0000 1.9930 1.9939 418.7111 418.9597 0.0373 -1.0000 -1.0000 3238189 1579624364.10 151.4732 59.9966 32.0000 1.9934 1.9944 418.8367 419.0843 0.0371 -1.0000 -1.0000 3238251 1579624364.20 151.4730 59.9966 32.0000 1.9924 1.9934 418.8977 419.1457 0.0372 -1.0000 -1.0000 3238314 1579624364.30 151.4730 59.9966 32.0000 1.9936 1.9946 418.7288 418.9771 0.0372 -1.0000 -1.0000 3238392 1579624364.40 151.4730 59.9966 32.0000 1.9928 1.9938 418.6770 418.9247 0.0371 -1.0000 -1.0000 3238907 1579624364.50 151.4730 59.9966 32.0000 1.9935 1.9945 418.7894 419.0370 0.0371 -1.0000 -1.0000 3238970 1579624364.60 151.4730 59.9966 32.0000 1.9927 1.9936 418.8388 419.0868 0.0372 -1.0000 -1.0000 3239048 1579624364.70 151.5198 59.9966 32.0000 1.9935 1.9944 418.8312 419.0790 0.0371 -1.0000 -1.0000 3239110 1579624364.80 151.5465 59.9966 32.0000 1.9936 1.9946 418.7728 419.0206 0.0372 -1.0000 -1.0000 3239173 1579624364.90 151.5465 59.9966 32.0000 1.9931 1.9941 418.6523 418.8991 0.0370 -1.0000 -1.0000 3239251 1579624365.00 151.5465 59.9966 32.0000 1.9932 1.9942 418.6602 418.9080 0.0371 -1.0000 -1.0000 3239314 1579624365.10 151.5465 59.9966 32.0000 1.9927 1.9936 418.8420 419.0901 0.0372 -1.0000 -1.0000 3239376 1579624365.20 151.5465 59.9966 32.0000 1.9929 1.9938 418.9488 419.1961 0.0370 -1.0000 -1.0000 3239439 1579624365.30 151.5239 59.9966 32.0000 1.9935 1.9945 418.8247 419.0730 0.0372 -1.0000 -1.0000 3239501 1579624365.40 151.4811 59.9966 32.0000 1.9930 1.9940 418.7473 418.9957 0.0372 -1.0000 -1.0000 3239579 1579624365.50 151.4811 59.9966 32.0000 1.9933 1.9942 418.6051 418.8523 0.0371 -1.0000 -1.0000 3239642 1579624365.60 151.4811 59.9966 32.0000 1.9930 1.9939 418.6770 418.9249 0.0372 -1.0000 -1.0000 3239704 1579624365.70 151.4811 59.9966 32.0000 1.9924 1.9933 418.7828 419.0311 0.0372 -1.0000 -1.0000 3239783 1579624365.80 151.4811 59.9966 32.0000 1.9936 1.9945 418.6203 418.8681 0.0371 -1.0000 -1.0000 3239845 1579624365.90 151.4090 59.9966 32.0000 1.9937 1.9947 418.7456 418.9929 0.0371 -1.0000 -1.0000 3240079 1579624366.00 151.4090 59.9966 32.0000 1.9932 1.9941 418.7193 418.9677 0.0372 -1.0000 -1.0000 3240142 1579624366.10 151.4090 59.9966 32.0000 1.9925 1.9935 418.8111 419.0589 0.0371 -1.0000 -1.0000 3240204 1579624366.20 151.4090 59.9966 32.0000 1.9921 1.9931 418.9558 419.2031 0.0371 -1.0000 -1.0000 3240267 1579624366.30 151.4090 59.9966 32.0000 1.9926 1.9935 418.9192 419.1676 0.0373 -1.0000 -1.0000 3240345 1579624366.40 151.4181 59.9966 32.0000 1.9933 1.9943 418.7245 418.9727 0.0371 -1.0000 -1.0000 3240532 1579624366.50 151.4824 59.9966 32.0000 1.9939 1.9948 418.6457 418.8931 0.0371 -1.0000 -1.0000 3240595 1579624366.60 151.4824 59.9966 32.0000 1.9938 1.9948 418.7184 418.9665 0.0372 -1.0000 -1.0000 3240673 1579624366.70 151.4824 59.9966 32.0000 1.9931 1.9940 418.8081 419.0559 0.0371 -1.0000 -1.0000 3240735 1579624366.80 151.4824 59.9966 32.0000 1.9935 1.9945 418.8140 419.0618 0.0371 -1.0000 -1.0000 3240798 1579624366.90 151.4824 59.9966 32.0000 1.9942 1.9952 418.7219 418.9700 0.0372 -1.0000 -1.0000 3241564 1579624367.00 151.4682 59.9966 32.0000 1.9942 1.9951 418.7074 418.9557 0.0372 -1.0000 -1.0000 3241626 1579624367.10 151.4682 59.9966 32.0000 1.9934 1.9944 418.8238 419.0710 0.0371 -1.0000 -1.0000 3241689 1579624367.20 151.4682 59.9966 32.0000 1.9928 1.9938 418.8704 419.1182 0.0371 -1.0000 -1.0000 3241767 1579624367.30 151.4682 59.9966 32.0000 1.9929 1.9939 418.7728 419.0217 0.0373 -1.0000 -1.0000 3241829 1579624367.40 151.4682 59.9966 32.0000 1.9938 1.9948 418.6175 418.8648 0.0370 -1.0000 -1.0000 3241892 1579624367.50 151.5367 59.9966 32.0000 1.9935 1.9945 418.6198 418.8672 0.0371 -1.0000 -1.0000 3242079 1579624367.60 151.5592 59.9966 32.0000 1.9932 1.9942 418.8583 419.1053 0.0370 -1.0000 -1.0000 3242142 1579624367.70 151.5592 59.9966 32.0000 1.9931 1.9941 418.9699 419.2182 0.0371 -1.0000 -1.0000 3242204 1579624367.80 151.5592 59.9966 32.0000 1.9924 1.9934 418.8816 419.1293 0.0371 -1.0000 -1.0000 3242267 1579624367.90 151.5592 59.9966 32.0000 1.9934 1.9944 418.6898 418.9370 0.0370 -1.0000 -1.0000 3242329 1579624368.00 151.5592 59.9966 32.0000 1.9938 1.9947 418.6604 418.9075 0.0370 -1.0000 -1.0000 3242407 1579624368.10 151.5885 59.9966 32.0000 1.9934 1.9943 418.7877 419.0354 0.0371 -1.0000 -1.0000 3242470 1579624368.20 151.5885 59.9966 32.0000 1.9933 1.9943 418.9538 419.2010 0.0371 -1.0000 -1.0000 3242532 1579624368.30 151.5885 59.9966 32.0000 1.9939 1.9949 418.7891 419.0369 0.0371 -1.0000 -1.0000 3242610 1579624368.40 151.5885 59.9966 32.0000 1.9943 1.9953 418.7284 418.9760 0.0371 -1.0000 -1.0000 3242673 1579624368.50 151.5885 59.9966 32.0000 1.9938 1.9948 418.7501 418.9979 0.0371 -1.0000 -1.0000 3242860 1579624368.60 151.5363 59.9966 32.0000 1.9937 1.9946 418.8296 419.0770 0.0371 -1.0000 -1.0000 3242923 1579624368.70 151.5286 59.9966 32.0000 1.9932 1.9942 418.9064 419.1541 0.0371 -1.0000 -1.0000 3243001 1579624368.80 151.5286 59.9966 32.0000 1.9934 1.9944 418.9390 419.1864 0.0371 -1.0000 -1.0000 3243064 1579624368.90 151.5286 59.9966 32.0000 1.9944 1.9953 418.9434 419.1917 0.0372 -1.0000 -1.0000 3243142 1579624369.00 151.5286 59.9966 32.0000 1.9944 1.9953 418.8324 419.0801 0.0371 -1.0000 -1.0000 3243204 1579624369.10 151.5286 59.9966 32.0000 1.9942 1.9952 418.8862 419.1337 0.0371 -1.0000 -1.0000 3243267 1579624369.20 151.5286 59.9966 32.0000 1.9936 1.9945 418.9237 419.1715 0.0371 -1.0000 -1.0000 3243329 1579624369.30 151.5529 59.9966 32.0000 1.9939 1.9949 418.8679 419.1155 0.0371 -1.0000 -1.0000 3243392 1579624369.40 151.5529 59.9966 32.0000 1.9942 1.9951 418.7149 418.9626 0.0371 -1.0000 -1.0000 3243470 1579624369.50 151.5529 59.9966 32.0000 1.9939 1.9949 418.6893 418.9361 0.0370 -1.0000 -1.0000 3243564 1579624369.60 151.5529 59.9966 32.0000 1.9942 1.9952 418.7485 418.9955 0.0370 -1.0000 -1.0000 3243626 1579624369.70 151.5529 59.9966 32.0000 1.9936 1.9945 418.8765 419.1237 0.0371 -1.0000 -1.0000 3243704 1579624369.80 151.6233 59.9974 32.0000 1.9940 1.9950 418.8759 419.1235 0.0371 -1.0000 -1.0000 3243767 1579624369.90 151.6364 59.9976 32.0000 1.9944 1.9954 418.8021 419.0492 0.0370 -1.0000 -1.0000 3243829 1579624370.00 151.6364 59.9976 32.0000 1.9943 1.9953 418.6737 418.9196 0.0369 -1.0000 -1.0000 3244079 1579624370.10 151.6364 59.9976 32.0000 1.9943 1.9952 418.7273 418.9748 0.0371 -1.0000 -1.0000 3244142 1579624370.20 151.6364 59.9976 32.0000 1.9932 1.9942 418.8383 419.0858 0.0371 -1.0000 -1.0000 3244204 1579624370.30 151.6364 59.9976 32.0000 1.9931 1.9941 418.9313 419.1786 0.0370 -1.0000 -1.0000 3244283 1579624370.40 151.6360 59.9976 32.0000 1.9927 1.9937 418.8616 419.1087 0.0370 -1.0000 -1.0000 3244345 1579624370.50 151.6332 59.9976 32.0000 1.9940 1.9950 418.6911 418.9390 0.0372 -1.0000 -1.0000 3244579 1579624370.60 151.6332 59.9976 32.0000 1.9940 1.9950 418.6650 418.9116 0.0369 -1.0000 -1.0000 3244642 1579624370.70 151.6332 59.9976 32.0000 1.9937 1.9947 418.7756 419.0218 0.0369 -1.0000 -1.0000 3244704 1579624370.80 151.6332 59.9976 32.0000 1.9933 1.9943 418.9034 419.1509 0.0371 -1.0000 -1.0000 3244767 1579624370.90 151.6332 59.9976 32.0000 1.9933 1.9942 418.9212 419.1694 0.0372 -1.0000 -1.0000 3244845 1579624371.00 151.5543 59.9976 32.0000 1.9939 1.9949 418.8100 419.0575 0.0371 -1.0000 -1.0000 3244907 1579624371.10 151.5543 59.9976 32.0000 1.9942 1.9951 418.7322 418.9795 0.0371 -1.0000 -1.0000 3245751 1579624371.20 151.5543 59.9976 32.0000 1.9939 1.9948 418.7898 419.0375 0.0372 -1.0000 -1.0000 3245814 1579624371.30 151.5543 59.9976 32.0000 1.9931 1.9941 418.9125 419.1609 0.0372 -1.0000 -1.0000 3245892 1579624371.40 151.5543 59.9976 32.0000 1.9938 1.9947 418.8336 419.0812 0.0371 -1.0000 -1.0000 3245954 1579624371.50 151.5543 59.9976 32.0000 1.9934 1.9944 418.7561 419.0049 0.0372 -1.0000 -1.0000 3246017 1579624371.60 151.5900 59.9976 32.0000 1.9944 1.9954 418.6996 418.9468 0.0370 -1.0000 -1.0000 3246080 1579624371.70 151.5912 59.9976 32.0000 1.9942 1.9951 418.7721 419.0189 0.0370 -1.0000 -1.0000 3246157 1579624371.80 151.5912 59.9976 32.0000 1.9935 1.9944 418.7475 418.9946 0.0370 -1.0000 -1.0000 3246220 1579624371.90 151.5912 59.9976 32.0000 1.9929 1.9938 418.8744 419.1218 0.0371 -1.0000 -1.0000 3246283 1579624372.00 151.5912 59.9976 32.0000 1.9930 1.9940 418.8096 419.0566 0.0370 -1.0000 -1.0000 3246360 1579624372.10 151.5383 59.9976 32.0000 1.9932 1.9942 418.7239 418.9707 0.0370 -1.0000 -1.0000 3246423 1579624372.20 151.4956 59.9976 32.0000 1.9943 1.9953 418.6137 418.8615 0.0372 -1.0000 -1.0000 3246485 1579624372.30 151.4956 59.9976 32.0000 1.9936 1.9946 418.6669 418.9154 0.0372 -1.0000 -1.0000 3246564 1579624372.40 151.4956 59.9976 32.0000 1.9931 1.9941 418.9947 419.2415 0.0369 -1.0000 -1.0000 3246626 1579624372.50 151.4956 59.9976 32.0000 1.9937 1.9947 418.7625 419.0093 0.0370 -1.0000 -1.0000 3246689 1579624372.60 151.4956 59.9976 32.0000 1.9941 1.9951 418.7191 418.9659 0.0370 -1.0000 -1.0000 3246751 1579624372.70 151.5458 59.9976 32.0000 1.9941 1.9951 418.7260 418.9729 0.0371 -1.0000 -1.0000 3246814 1579624372.80 151.5458 59.9976 32.0000 1.9941 1.9950 418.8225 419.0695 0.0370 -1.0000 -1.0000 3246876 1579624372.90 151.5458 59.9976 32.0000 1.9930 1.9940 418.9432 419.1903 0.0370 -1.0000 -1.0000 3246954 1579624373.00 151.5458 59.9976 32.0000 1.9926 1.9935 418.8822 419.1294 0.0370 -1.0000 -1.0000 3247017 1579624373.10 151.5458 59.9976 32.0000 1.9928 1.9938 418.7954 419.0427 0.0371 -1.0000 -1.0000 3247079 1579624373.20 151.5784 59.9976 32.0000 1.9940 1.9950 418.7440 418.9915 0.0371 -1.0000 -1.0000 3247157 1579624373.30 151.5784 59.9976 32.0000 1.9942 1.9952 418.6821 418.9293 0.0371 -1.0000 -1.0000 3247220 1579624373.40 151.5784 59.9976 32.0000 1.9940 1.9950 418.7970 419.0443 0.0370 -1.0000 -1.0000 3247282 1579624373.50 151.5784 59.9976 32.0000 1.9941 1.9951 418.7865 419.0339 0.0370 -1.0000 -1.0000 3247360 1579624373.60 151.5784 59.9976 32.0000 1.9937 1.9946 418.6825 418.9293 0.0370 -1.0000 -1.0000 3247876 1579624373.70 151.5784 59.9976 32.0000 1.9937 1.9946 418.6171 418.8643 0.0370 -1.0000 -1.0000 3247954 1579624373.80 151.5784 59.9976 32.0000 1.9932 1.9942 418.6948 418.9419 0.0371 -1.0000 -1.0000 3248017 1579624373.90 151.5294 59.9976 32.0000 1.9922 1.9932 418.8578 419.1061 0.0371 -1.0000 -1.0000 3248080 1579624374.00 151.5294 59.9976 32.0000 1.9938 1.9947 418.8530 419.1004 0.0371 -1.0000 -1.0000 3248142 1579624374.10 151.5294 59.9976 32.0000 1.9935 1.9945 418.7650 419.0120 0.0370 -1.0000 -1.0000 3248204 1579624374.20 151.5294 59.9976 32.0000 1.9933 1.9943 418.6319 418.8795 0.0372 -1.0000 -1.0000 3248267 1579624374.30 151.5294 59.9976 32.0000 1.9935 1.9945 418.7191 418.9666 0.0370 -1.0000 -1.0000 3248345 1579624374.40 151.5196 59.9976 32.0000 1.9922 1.9932 418.7600 419.0071 0.0370 -1.0000 -1.0000 3248407 1579624374.50 151.5191 59.9976 32.0000 1.9928 1.9938 418.8404 419.0872 0.0370 -1.0000 -1.0000 3248470 1579624374.60 151.5191 59.9976 32.0000 1.9922 1.9932 418.7350 418.9821 0.0371 -1.0000 -1.0000 3248892 1579624374.70 151.5191 59.9976 32.0000 1.9929 1.9939 418.6189 418.8663 0.0371 -1.0000 -1.0000 3248954 1579624374.80 151.5191 59.9976 32.0000 1.9926 1.9936 418.7796 419.0264 0.0370 -1.0000 -1.0000 3249032 1579624374.90 151.5191 59.9976 32.0000 1.9926 1.9936 418.8594 419.1065 0.0371 -1.0000 -1.0000 3249095 1579624375.00 151.4146 59.9980 32.0000 1.9931 1.9941 418.8051 419.0528 0.0371 -1.0000 -1.0000 3249157 1579624375.10 151.4146 59.9980 32.0000 1.9929 1.9939 418.8142 419.0619 0.0371 -1.0000 -1.0000 3249220 1579624375.20 151.4146 59.9980 32.0000 1.9929 1.9938 418.6692 418.9165 0.0370 -1.0000 -1.0000 3249298 1579624375.30 151.4146 59.9980 32.0000 1.9931 1.9941 418.6588 418.9054 0.0370 -1.0000 -1.0000 3249360 1579624375.40 151.4146 59.9980 32.0000 1.9926 1.9936 418.8808 419.1284 0.0371 -1.0000 -1.0000 3249439 1579624375.50 151.4599 59.9980 32.0000 1.9930 1.9939 418.8883 419.1358 0.0371 -1.0000 -1.0000 3249501 1579624375.60 151.4599 59.9980 32.0000 1.9933 1.9942 418.8691 419.1166 0.0370 -1.0000 -1.0000 3250142 1579624375.70 151.4599 59.9980 32.0000 1.9932 1.9942 418.7527 418.9989 0.0370 -1.0000 -1.0000 3250220 1579624375.80 151.4599 59.9980 32.0000 1.9938 1.9948 418.5509 418.7985 0.0371 -1.0000 -1.0000 3250283 1579624375.90 151.4599 59.9980 32.0000 1.9937 1.9947 418.7777 419.0250 0.0370 -1.0000 -1.0000 3250345 1579624376.00 151.5127 59.9980 32.0000 1.9930 1.9939 418.8567 419.1040 0.0371 -1.0000 -1.0000 3250407 1579624376.10 151.5754 59.9980 32.0000 1.9931 1.9941 418.8583 419.1056 0.0370 -1.0000 -1.0000 3250470 1579624376.20 151.5754 59.9980 32.0000 1.9943 1.9952 418.7340 418.9795 0.0368 -1.0000 -1.0000 3250532 1579624376.30 151.5754 59.9980 32.0000 1.9943 1.9952 418.7192 418.9659 0.0370 -1.0000 -1.0000 3250610 1579624376.40 151.5754 59.9980 32.0000 1.9940 1.9950 418.7674 419.0140 0.0369 -1.0000 -1.0000 3250673 1579624376.50 151.5754 59.9980 32.0000 1.9934 1.9944 418.8659 419.1126 0.0370 -1.0000 -1.0000 3250735 1579624376.60 151.6351 59.9980 32.0000 1.9941 1.9951 418.9286 419.1757 0.0370 -1.0000 -1.0000 3250814 1579624376.70 151.6689 59.9980 32.0000 1.9936 1.9945 418.9226 419.1703 0.0371 -1.0000 -1.0000 3251360 1579624376.80 151.6689 59.9980 32.0000 1.9940 1.9949 418.8446 419.0914 0.0370 -1.0000 -1.0000 3251423 1579624376.90 151.6689 59.9980 32.0000 1.9942 1.9951 418.8036 419.0507 0.0371 -1.0000 -1.0000 3251501 1579624377.00 151.6689 59.9980 32.0000 1.9933 1.9943 418.9259 419.1729 0.0370 -1.0000 -1.0000 3251564 1579624377.10 151.6689 59.9980 32.0000 1.9931 1.9941 418.9526 419.2002 0.0371 -1.0000 -1.0000 3251626 1579624377.20 151.6225 59.9980 32.0000 1.9935 1.9945 418.8868 419.1340 0.0370 -1.0000 -1.0000 3251704 1579624377.30 151.6225 59.9980 32.0000 1.9941 1.9951 418.7076 418.9542 0.0370 -1.0000 -1.0000 3251767 1579624377.40 151.6225 59.9980 32.0000 1.9948 1.9958 418.7214 418.9684 0.0371 -1.0000 -1.0000 3251829 1579624377.50 151.6225 59.9980 32.0000 1.9933 1.9943 418.7826 419.0310 0.0373 -1.0000 -1.0000 3251892 1579624377.60 151.6225 59.9980 32.0000 1.9923 1.9933 418.9203 419.1676 0.0370 -1.0000 -1.0000 3251954 1579624377.70 151.6225 59.9980 32.0000 1.9930 1.9939 418.8849 419.1322 0.0370 -1.0000 -1.0000 3252064 1579624377.80 151.6225 59.9980 32.0000 1.9929 1.9939 418.7929 419.0398 0.0370 -1.0000 -1.0000 3252126 1579624377.90 151.5508 59.9980 32.0000 1.9941 1.9951 418.8227 419.0696 0.0370 -1.0000 -1.0000 3252189 1579624378.00 151.5508 59.9980 32.0000 1.9934 1.9944 418.8026 419.0499 0.0371 -1.0000 -1.0000 3252267 1579624378.10 151.5508 59.9980 32.0000 1.9929 1.9939 418.9197 419.1672 0.0370 -1.0000 -1.0000 3252329 1579624378.20 151.5508 59.9980 32.0000 1.9932 1.9942 418.9573 419.2038 0.0369 -1.0000 -1.0000 3252392 1579624378.30 151.5508 59.9980 32.0000 1.9933 1.9942 418.8778 419.1251 0.0370 -1.0000 -1.0000 3252470 1579624378.40 151.4622 59.9980 32.0000 1.9935 1.9945 418.7611 419.0085 0.0371 -1.0000 -1.0000 3252532 1579624378.50 151.4568 59.9980 32.0000 1.9936 1.9946 418.7080 418.9537 0.0369 -1.0000 -1.0000 3252595 1579624378.60 151.4568 59.9980 32.0000 1.9941 1.9951 418.7072 418.9540 0.0370 -1.0000 -1.0000 3252657 1579624378.70 151.4568 59.9980 32.0000 1.9930 1.9939 418.9223 419.1695 0.0371 -1.0000 -1.0000 3252860 1579624378.80 151.4568 59.9980 32.0000 1.9928 1.9937 418.8862 419.1348 0.0371 -1.0000 -1.0000 3252923 1579624378.90 151.4568 59.9980 32.0000 1.9934 1.9944 418.8892 419.1355 0.0369 -1.0000 -1.0000 3253001 1579624379.00 151.4568 59.9980 32.0000 1.9935 1.9945 418.8012 419.0476 0.0369 -1.0000 -1.0000 3253064 1579624379.10 151.5195 59.9980 32.0000 1.9930 1.9940 418.8094 419.0569 0.0370 -1.0000 -1.0000 3253126 1579624379.20 151.5195 59.9980 32.0000 1.9924 1.9934 418.8763 419.1233 0.0371 -1.0000 -1.0000 3253314 1579624379.30 151.5195 59.9980 32.0000 1.9930 1.9940 418.9345 419.1819 0.0370 -1.0000 -1.0000 3253376 1579624379.40 151.5195 59.9980 32.0000 1.9934 1.9943 418.8233 419.0704 0.0370 -1.0000 -1.0000 3253454 1579624379.50 151.5195 59.9980 32.0000 1.9945 1.9954 418.7063 418.9540 0.0372 -1.0000 -1.0000 3253517 1579624379.60 151.5811 59.9974 32.0000 1.9938 1.9948 418.6054 418.8528 0.0371 -1.0000 -1.0000 3253579 1579624379.70 151.5811 59.9974 32.0000 1.9928 1.9938 418.7797 419.0265 0.0369 -1.0000 -1.0000 3253814 1579624379.80 151.5811 59.9974 32.0000 1.9927 1.9937 418.9219 419.1686 0.0370 -1.0000 -1.0000 3253876 1579624379.90 151.5811 59.9974 32.0000 1.9932 1.9942 418.9475 419.1949 0.0371 -1.0000 -1.0000 3253939 1579624380.00 151.5811 59.9974 32.0000 1.9943 1.9952 418.8108 419.0577 0.0370 -1.0000 -1.0000 3254017 1579624380.10 151.5811 59.9974 32.0000 1.9936 1.9945 418.6955 418.9415 0.0368 -1.0000 -1.0000 3254079 1579624380.20 151.5277 59.9974 32.0000 1.9931 1.9941 418.8250 419.0725 0.0372 -1.0000 -1.0000 3254142 1579624380.30 151.5277 59.9974 32.0000 1.9930 1.9940 418.8971 419.1437 0.0370 -1.0000 -1.0000 3254220 1579624380.40 151.5277 59.9974 32.0000 1.9919 1.9929 418.7002 418.9473 0.0370 -1.0000 -1.0000 3254283 1579624380.50 151.5277 59.9974 32.0000 1.9934 1.9943 418.6307 418.8777 0.0370 -1.0000 -1.0000 3254329 1579624380.60 151.5277 59.9974 32.0000 1.9925 1.9934 418.7042 418.9508 0.0370 -1.0000 -1.0000 3254407 1579624380.70 151.5277 59.9974 32.0000 1.9922 1.9931 418.9164 419.1637 0.0371 -1.0000 -1.0000 3254470 1579624380.80 151.5277 59.9974 32.0000 1.9925 1.9934 418.8745 419.1213 0.0370 -1.0000 -1.0000 3255376 1579624380.90 151.4657 59.9974 32.0000 1.9930 1.9940 418.8844 419.1320 0.0371 -1.0000 -1.0000 3255454 1579624381.00 151.4657 59.9974 32.0000 1.9947 1.9957 418.7201 418.9681 0.0372 -1.0000 -1.0000 3255517 1579624381.10 151.4657 59.9974 32.0000 1.9929 1.9938 418.6785 418.9255 0.0370 -1.0000 -1.0000 3255579 1579624381.20 151.4657 59.9974 32.0000 1.9934 1.9943 418.7429 418.9904 0.0371 -1.0000 -1.0000 3255642 1579624381.30 151.4657 59.9974 32.0000 1.9922 1.9932 418.7695 419.0172 0.0371 -1.0000 -1.0000 3255704 1579624381.40 151.4657 59.9974 32.0000 1.9929 1.9939 418.7368 418.9843 0.0371 -1.0000 -1.0000 3255783 1579624381.50 151.4015 59.9974 32.0000 1.9937 1.9947 418.6309 418.8788 0.0371 -1.0000 -1.0000 3255845 1579624381.60 151.4015 59.9974 32.0000 1.9944 1.9953 418.6478 418.8950 0.0371 -1.0000 -1.0000 3255907 1579624381.70 151.4015 59.9974 32.0000 1.9930 1.9939 418.8119 419.0593 0.0371 -1.0000 -1.0000 3255986 1579624381.80 151.4015 59.9974 32.0000 1.9922 1.9932 418.8605 419.1093 0.0372 -1.0000 -1.0000 3256064 1579624381.90 151.4015 59.9974 32.0000 1.9933 1.9942 418.8900 419.1371 0.0370 -1.0000 -1.0000 3256126 1579624382.00 151.4511 59.9974 32.0000 1.9932 1.9942 418.8611 419.1086 0.0371 -1.0000 -1.0000 3256189 1579624382.10 151.4511 59.9974 32.0000 1.9935 1.9945 418.6558 418.9036 0.0371 -1.0000 -1.0000 3256251 1579624382.20 151.4511 59.9974 32.0000 1.9948 1.9957 418.6075 418.8551 0.0371 -1.0000 -1.0000 3256314 1579624382.30 151.4511 59.9974 32.0000 1.9936 1.9945 418.7282 418.9764 0.0372 -1.0000 -1.0000 3256548 1579624382.40 151.4511 59.9974 32.0000 1.9941 1.9951 418.7706 419.0182 0.0371 -1.0000 -1.0000 3256610 1579624382.50 151.4511 59.9974 32.0000 1.9942 1.9952 418.8314 419.0782 0.0370 -1.0000 -1.0000 3256673 1579624382.60 151.4722 59.9974 32.0000 1.9943 1.9953 418.8195 419.0656 0.0369 -1.0000 -1.0000 3256751 1579624382.70 151.4722 59.9974 32.0000 1.9938 1.9947 418.7135 418.9608 0.0371 -1.0000 -1.0000 3256829 1579624382.80 151.4722 59.9974 32.0000 1.9934 1.9944 418.7890 419.0363 0.0370 -1.0000 -1.0000 3256892 1579624382.90 151.4722 59.9974 32.0000 1.9931 1.9941 418.9062 419.1546 0.0372 -1.0000 -1.0000 3256970 1579624383.00 151.4722 59.9974 32.0000 1.9929 1.9939 418.8841 419.1319 0.0371 -1.0000 -1.0000 3257032 1579624383.10 151.5939 59.9974 32.0000 1.9938 1.9948 418.9018 419.1492 0.0370 -1.0000 -1.0000 3257095 1579624383.20 151.5939 59.9974 32.0000 1.9944 1.9954 418.7166 418.9642 0.0370 -1.0000 -1.0000 3257157 1579624383.30 151.5939 59.9974 32.0000 1.9939 1.9949 418.7464 418.9930 0.0370 -1.0000 -1.0000 3257392 1579624383.40 151.5939 59.9974 32.0000 1.9930 1.9940 418.8649 419.1129 0.0372 -1.0000 -1.0000 3257470 1579624383.50 151.5939 59.9974 32.0000 1.9925 1.9934 418.8888 419.1357 0.0370 -1.0000 -1.0000 3257533 1579624383.60 151.5939 59.9974 32.0000 1.9936 1.9946 418.7611 419.0080 0.0370 -1.0000 -1.0000 3257595 1579624383.70 151.5939 59.9974 32.0000 1.9937 1.9947 418.6354 418.8827 0.0371 -1.0000 -1.0000 3257657 1579624383.80 151.5939 59.9974 32.0000 1.9937 1.9947 418.6672 418.9138 0.0371 -1.0000 -1.0000 3257720 1579624383.90 151.4815 59.9974 32.0000 1.9924 1.9934 418.7891 419.0364 0.0370 -1.0000 -1.0000 3257923 1579624384.00 151.4815 59.9974 32.0000 1.9933 1.9942 418.8112 419.0590 0.0371 -1.0000 -1.0000 3258001 1579624384.10 151.4815 59.9974 32.0000 1.9930 1.9940 418.8723 419.1195 0.0371 -1.0000 -1.0000 3258064 1579624384.20 151.4815 59.9974 32.0000 1.9933 1.9943 418.7554 419.0038 0.0372 -1.0000 -1.0000 3258126 1579624384.30 151.4815 59.9974 32.0000 1.9929 1.9939 418.8287 419.0770 0.0372 -1.0000 -1.0000 3258189 1579624384.40 151.4758 59.9974 32.0000 1.9923 1.9933 418.8097 419.0576 0.0371 -1.0000 -1.0000 3259251 1579624384.50 151.4481 59.9974 32.0000 1.9931 1.9941 418.8180 419.0648 0.0369 -1.0000 -1.0000 3259314 1579624384.60 151.4481 59.9974 32.0000 1.9938 1.9947 418.7108 418.9571 0.0369 -1.0000 -1.0000 3259407 1579624384.70 151.4481 59.9974 32.0000 1.9936 1.9946 418.7068 418.9543 0.0371 -1.0000 -1.0000 3259470 1579624384.80 151.4481 59.9974 32.0000 1.9921 1.9930 418.8556 419.1041 0.0372 -1.0000 -1.0000 3259532 1579624384.90 151.4481 59.9974 32.0000 1.9925 1.9935 418.8993 419.1465 0.0369 -1.0000 -1.0000 3259610 1579624385.00 151.4698 59.9979 32.0000 1.9932 1.9941 418.6218 418.8687 0.0370 -1.0000 -1.0000 3259673 1579624385.10 151.4698 59.9979 32.0000 1.9929 1.9939 418.6144 418.8616 0.0371 -1.0000 -1.0000 3259735 1579624385.20 151.4698 59.9979 32.0000 1.9932 1.9942 418.6741 418.9224 0.0372 -1.0000 -1.0000 3259814 1579624385.30 151.4698 59.9979 32.0000 1.9932 1.9941 418.7939 419.0420 0.0372 -1.0000 -1.0000 3259876 1579624385.40 151.4698 59.9979 32.0000 1.9944 1.9954 418.8725 419.1207 0.0372 -1.0000 -1.0000 3259970 1579624385.50 151.7788 59.9979 32.0000 1.9948 1.9957 418.8211 419.0684 0.0370 -1.0000 -1.0000 3300032 1579624385.60 151.8077 59.9979 32.0000 1.9945 1.9955 418.7462 418.9942 0.0372 -1.0000 -1.0000 3300095 1579624385.70 151.8077 59.9979 32.0000 1.9957 1.9967 418.8423 419.0901 0.0371 -1.0000 -1.0000 3300157 1579624385.80 151.8077 59.9979 32.0000 1.9947 1.9957 418.8872 419.1354 0.0372 -1.0000 -1.0000 3300220 1579624385.90 151.8077 59.9979 32.0000 1.9952 1.9962 418.9862 419.2340 0.0371 -1.0000 -1.0000 3300282 1579624386.00 151.8077 59.9979 32.0000 1.9953 1.9963 418.8296 419.0774 0.0372 -1.0000 -1.0000 3300361 1579624386.10 151.4679 59.9979 32.0000 1.9949 1.9958 418.8211 419.0694 0.0372 -1.0000 -1.0000 3300423 1579624386.20 151.4679 59.9979 32.0000 1.9939 1.9948 419.0912 419.3395 0.0372 -1.0000 -1.0000 3300486 1579624386.30 151.4679 59.9979 32.0000 1.9930 1.9940 418.9672 419.2150 0.0371 -1.0000 -1.0000 3300564 1579624386.40 151.4679 59.9979 32.0000 1.9938 1.9948 418.9114 419.1591 0.0371 -1.0000 -1.0000 3300626 1579624386.50 151.4679 59.9979 32.0000 1.9940 1.9950 418.7638 419.0121 0.0372 -1.0000 -1.0000 3300689 1579624386.60 151.4679 59.9979 32.0000 1.9939 1.9949 418.7767 419.0243 0.0371 -1.0000 -1.0000 3300767 1579624386.70 151.4679 59.9979 32.0000 1.9931 1.9941 418.8702 419.1185 0.0373 -1.0000 -1.0000 3300829 1579624386.80 151.4679 59.9979 32.0000 1.9925 1.9935 418.9365 419.1850 0.0372 -1.0000 -1.0000 3300892 1579624386.90 151.4679 59.9979 32.0000 1.9925 1.9935 418.8591 419.1067 0.0372 -1.0000 -1.0000 3300970 1579624387.00 151.4679 59.9979 32.0000 1.9939 1.9949 418.7515 419.0002 0.0373 -1.0000 -1.0000 3301095 1579624387.10 151.4679 59.9979 32.0000 1.9936 1.9946 418.7381 418.9863 0.0372 -1.0000 -1.0000 3301157 1579624387.20 151.5255 59.9979 32.0000 1.9931 1.9941 418.8430 419.0913 0.0372 -1.0000 -1.0000 3301220 1579624387.30 151.5255 59.9979 32.0000 1.9926 1.9936 418.9719 419.2198 0.0371 -1.0000 -1.0000 3301282 1579624387.40 151.5255 59.9979 32.0000 1.9935 1.9945 419.0088 419.2565 0.0371 -1.0000 -1.0000 3301360 1579624387.50 151.5255 59.9979 32.0000 1.9934 1.9944 418.8428 419.0897 0.0369 -1.0000 -1.0000 3302173 1579624387.60 151.5255 59.9979 32.0000 1.9941 1.9951 418.7092 418.9571 0.0372 -1.0000 -1.0000 3302235 1579624387.70 151.5255 59.9979 32.0000 1.9941 1.9951 418.7530 419.0011 0.0372 -1.0000 -1.0000 3302314 1579624387.80 151.5255 59.9979 32.0000 1.9932 1.9941 418.8739 419.1214 0.0371 -1.0000 -1.0000 3302376 1579624387.90 151.5817 59.9979 32.0000 1.9930 1.9940 419.0114 419.2593 0.0371 -1.0000 -1.0000 3302439 1579624388.00 151.5817 59.9979 32.0000 1.9931 1.9941 418.8293 419.0774 0.0371 -1.0000 -1.0000 3302704 1579624388.10 151.5817 59.9979 32.0000 1.9934 1.9943 418.6957 418.9438 0.0372 -1.0000 -1.0000 3302767 1579624388.20 151.5817 59.9979 32.0000 1.9932 1.9942 418.7334 418.9821 0.0373 -1.0000 -1.0000 3302829 1579624388.30 151.5817 59.9979 32.0000 1.9936 1.9946 418.9311 419.1799 0.0372 -1.0000 -1.0000 3302907 1579624388.40 151.5817 59.9979 32.0000 1.9930 1.9940 418.8462 419.0942 0.0372 -1.0000 -1.0000 3302970 1579624388.50 151.5395 59.9979 32.0000 1.9933 1.9943 418.6790 418.9274 0.0372 -1.0000 -1.0000 3303032 1579624388.60 151.5338 59.9979 32.0000 1.9935 1.9944 418.6746 418.9223 0.0371 -1.0000 -1.0000 3303111 1579624388.70 151.5338 59.9979 32.0000 1.9933 1.9942 418.7577 419.0052 0.0371 -1.0000 -1.0000 3303173 1579624388.80 151.5338 59.9979 32.0000 1.9924 1.9934 418.8564 419.1043 0.0372 -1.0000 -1.0000 3303235 1579624388.90 151.5338 59.9979 32.0000 1.9928 1.9937 418.8314 419.0803 0.0373 -1.0000 -1.0000 3303298 1579624389.00 151.5338 59.9979 32.0000 1.9933 1.9942 418.7887 419.0371 0.0372 -1.0000 -1.0000 3303360 1579624389.10 151.4507 59.9979 32.0000 1.9934 1.9944 418.6598 418.9078 0.0371 -1.0000 -1.0000 3303423 1579624389.20 151.4507 59.9979 32.0000 1.9925 1.9935 418.8482 419.0957 0.0371 -1.0000 -1.0000 3303501 1579624389.30 151.4507 59.9979 32.0000 1.9922 1.9931 418.8581 419.1065 0.0373 -1.0000 -1.0000 3303564 1579624389.40 151.4507 59.9979 32.0000 1.9937 1.9946 418.8598 419.1078 0.0372 -1.0000 -1.0000 3303642 1579624389.50 151.4828 59.9973 32.0000 1.9937 1.9946 418.6988 418.9471 0.0372 -1.0000 -1.0000 3303704 1579624389.60 151.4828 59.9973 32.0000 1.9932 1.9942 418.7021 418.9509 0.0374 -1.0000 -1.0000 3303767 1579624389.70 151.4828 59.9973 32.0000 1.9935 1.9945 418.7846 419.0350 0.0374 -1.0000 -1.0000 3303845 1579624389.80 151.4828 59.9973 32.0000 1.9930 1.9940 418.9764 419.2249 0.0373 -1.0000 -1.0000 3303907 1579624389.90 151.4828 59.9973 32.0000 1.9936 1.9945 418.7765 419.0251 0.0372 -1.0000 -1.0000 3303970 1579624390.00 151.4828 59.9973 32.0000 1.9934 1.9944 418.7012 418.9494 0.0372 -1.0000 -1.0000 3304033 1579624390.10 151.4828 59.9973 32.0000 1.9936 1.9946 418.7142 418.9639 0.0374 -1.0000 -1.0000 3304095 1579624390.20 151.5455 59.9973 32.0000 1.9933 1.9943 418.8626 419.1109 0.0371 -1.0000 -1.0000 3304157 1579624390.30 151.5455 59.9973 32.0000 1.9933 1.9943 418.9004 419.1484 0.0371 -1.0000 -1.0000 3304235 1579624390.40 151.5455 59.9973 32.0000 1.9933 1.9942 418.7721 419.0198 0.0372 -1.0000 -1.0000 3304298 1579624390.50 151.5455 59.9973 32.0000 1.9937 1.9946 418.7186 418.9669 0.0372 -1.0000 -1.0000 3304579 1579624390.60 151.5455 59.9973 32.0000 1.9932 1.9942 418.7974 419.0453 0.0372 -1.0000 -1.0000 3304657 1579624390.70 151.5238 59.9973 32.0000 1.9925 1.9935 418.9746 419.2235 0.0372 -1.0000 -1.0000 3304720 1579624390.80 151.5220 59.9973 32.0000 1.9930 1.9940 418.9469 419.1953 0.0372 -1.0000 -1.0000 3304782 1579624390.90 151.5220 59.9973 32.0000 1.9934 1.9943 418.8679 419.1173 0.0373 -1.0000 -1.0000 3304845 1579624391.00 151.5220 59.9973 32.0000 1.9930 1.9939 418.6149 418.8627 0.0371 -1.0000 -1.0000 3304907 1579624391.10 151.5220 59.9973 32.0000 1.9923 1.9932 418.7569 419.0039 0.0371 -1.0000 -1.0000 3305345 1579624391.20 151.5220 59.9973 32.0000 1.9929 1.9938 418.8308 419.0788 0.0372 -1.0000 -1.0000 3305407 1579624391.30 151.5313 59.9973 32.0000 1.9924 1.9934 418.9157 419.1642 0.0373 -1.0000 -1.0000 3305470 1579624391.40 151.5320 59.9973 32.0000 1.9926 1.9936 418.8044 419.0535 0.0373 -1.0000 -1.0000 3305548 1579624391.50 151.5320 59.9973 32.0000 1.9942 1.9952 418.7047 418.9533 0.0372 -1.0000 -1.0000 3305611 1579624391.60 151.5320 59.9973 32.0000 1.9942 1.9952 418.6913 418.9394 0.0372 -1.0000 -1.0000 3305673 1579624391.70 151.5320 59.9973 32.0000 1.9935 1.9944 418.8509 419.0993 0.0373 -1.0000 -1.0000 3305751 1579624391.80 151.5313 59.9973 32.0000 1.9931 1.9940 418.8924 419.1399 0.0371 -1.0000 -1.0000 3305814 1579624391.90 151.5272 59.9973 32.0000 1.9939 1.9949 418.8292 419.0779 0.0373 -1.0000 -1.0000 3305876 1579624392.00 151.5272 59.9973 32.0000 1.9948 1.9958 418.7480 418.9967 0.0372 -1.0000 -1.0000 3305939 1579624392.10 151.5272 59.9973 32.0000 1.9938 1.9948 418.6273 418.8755 0.0372 -1.0000 -1.0000 3306329 1579624392.20 151.5272 59.9973 32.0000 1.9936 1.9946 418.8832 419.1314 0.0372 -1.0000 -1.0000 3306392 1579624392.30 151.5272 59.9973 32.0000 1.9937 1.9947 418.9907 419.2390 0.0371 -1.0000 -1.0000 3306454 1579624392.40 151.5586 59.9973 32.0000 1.9942 1.9952 418.9944 419.2430 0.0373 -1.0000 -1.0000 3306517 1579624392.50 151.5586 59.9973 32.0000 1.9946 1.9956 418.7652 419.0140 0.0372 -1.0000 -1.0000 3306579 1579624392.60 151.5586 59.9973 32.0000 1.9936 1.9946 418.8228 419.0707 0.0371 -1.0000 -1.0000 3306829 1579624392.70 151.5586 59.9973 32.0000 1.9937 1.9947 418.9621 419.2099 0.0371 -1.0000 -1.0000 3306892 1579624392.80 151.5586 59.9973 32.0000 1.9936 1.9945 418.8640 419.1127 0.0373 -1.0000 -1.0000 3306954 1579624392.90 151.5554 59.9973 32.0000 1.9951 1.9961 418.7741 419.0224 0.0371 -1.0000 -1.0000 3307032 1579624393.00 151.5521 59.9973 32.0000 1.9953 1.9963 418.7330 418.9812 0.0372 -1.0000 -1.0000 3307095 1579624393.10 151.5521 59.9973 32.0000 1.9938 1.9948 418.7837 419.0316 0.0372 -1.0000 -1.0000 3307329 1579624393.20 151.5521 59.9973 32.0000 1.9930 1.9940 418.8347 419.0837 0.0373 -1.0000 -1.0000 3307407 1579624393.30 151.5521 59.9973 32.0000 1.9929 1.9939 418.9515 419.2018 0.0375 -1.0000 -1.0000 3307470 1579624393.40 151.5521 59.9973 32.0000 1.9935 1.9945 418.8628 419.1113 0.0372 -1.0000 -1.0000 3307533 1579624393.50 151.5521 59.9973 32.0000 1.9937 1.9947 418.7872 419.0353 0.0371 -1.0000 -1.0000 3307595 1579624393.60 151.5521 59.9973 32.0000 1.9937 1.9947 418.8078 419.0569 0.0373 -1.0000 -1.0000 3307657 1579624393.70 151.5178 59.9973 32.0000 1.9930 1.9939 418.8486 419.0974 0.0373 -1.0000 -1.0000 3307861 1579624393.80 151.5178 59.9973 32.0000 1.9927 1.9937 418.8568 419.1058 0.0373 -1.0000 -1.0000 3307923 1579624393.90 151.5178 59.9973 32.0000 1.9934 1.9943 418.8095 419.0578 0.0372 -1.0000 -1.0000 3307986 1579624394.00 151.5178 59.9973 32.0000 1.9936 1.9946 418.7143 418.9623 0.0372 -1.0000 -1.0000 3308048 1579624394.10 151.5178 59.9973 32.0000 1.9932 1.9942 418.6813 418.9301 0.0373 -1.0000 -1.0000 3308111 1579624394.20 151.5178 59.9973 32.0000 1.9928 1.9938 418.7965 419.0443 0.0372 -1.0000 -1.0000 3308814 1579624394.30 151.4408 59.9973 32.0000 1.9922 1.9932 418.9111 419.1600 0.0373 -1.0000 -1.0000 3308892 1579624394.40 151.4408 59.9973 32.0000 1.9934 1.9943 418.9025 419.1518 0.0374 -1.0000 -1.0000 3308954 1579624394.50 151.4408 59.9973 32.0000 1.9932 1.9942 418.7482 418.9970 0.0372 -1.0000 -1.0000 3309017 1579624394.60 151.4408 59.9973 32.0000 1.9928 1.9938 418.6551 418.9025 0.0370 -1.0000 -1.0000 3309079 1579624394.70 151.4408 59.9973 32.0000 1.9933 1.9943 418.6365 418.8847 0.0372 -1.0000 -1.0000 3309157 1579624394.80 151.4002 59.9971 32.0000 1.9922 1.9931 418.8086 419.0573 0.0373 -1.0000 -1.0000 3309220 1579624394.90 151.3784 59.9970 32.0000 1.9929 1.9939 418.8377 419.0866 0.0373 -1.0000 -1.0000 3309298 1579624395.00 151.3784 59.9970 32.0000 1.9932 1.9942 418.7473 418.9956 0.0372 -1.0000 -1.0000 3309361 1579624395.10 151.3784 59.9970 32.0000 1.9934 1.9943 418.6564 418.9045 0.0372 -1.0000 -1.0000 3309423 1579624395.20 151.3784 59.9970 32.0000 1.9926 1.9935 418.5869 418.8347 0.0371 -1.0000 -1.0000 3309486 1579624395.30 151.3784 59.9970 32.0000 1.9925 1.9934 418.6843 418.9315 0.0371 -1.0000 -1.0000 3309548 1579624395.40 151.4244 59.9970 32.0000 1.9932 1.9942 418.8427 419.0917 0.0373 -1.0000 -1.0000 3309626 1579624395.50 151.4244 59.9970 32.0000 1.9933 1.9943 418.9110 419.1601 0.0373 -1.0000 -1.0000 3309689 1579624395.60 151.4244 59.9970 32.0000 1.9938 1.9948 418.6950 418.9438 0.0373 -1.0000 -1.0000 3309751 1579624395.70 151.4244 59.9970 32.0000 1.9937 1.9947 418.6125 418.8599 0.0371 -1.0000 -1.0000 3310142 1579624395.80 151.4244 59.9970 32.0000 1.9933 1.9943 418.6775 418.9260 0.0372 -1.0000 -1.0000 3310204 1579624395.90 151.4303 59.9970 32.0000 1.9929 1.9939 418.8210 419.0693 0.0372 -1.0000 -1.0000 3310267 1579624396.00 151.4304 59.9970 32.0000 1.9931 1.9941 418.7710 419.0200 0.0373 -1.0000 -1.0000 3310345 1579624396.10 151.4643 59.9970 32.0000 1.9943 1.9953 418.6747 418.9230 0.0373 -1.0000 -1.0000 3310407 1579624396.20 151.4485 59.9970 32.0000 1.9937 1.9947 418.6638 418.9126 0.0373 -1.0000 -1.0000 3310470 1579624396.30 151.4485 59.9970 32.0000 1.9926 1.9936 418.7071 418.9566 0.0373 -1.0000 -1.0000 3310548 1579624396.40 151.4485 59.9970 32.0000 1.9930 1.9940 418.9334 419.1821 0.0373 -1.0000 -1.0000 3310611 1579624396.50 151.4485 59.9970 32.0000 1.9926 1.9935 418.8232 419.0731 0.0374 -1.0000 -1.0000 3310673 1579624396.60 151.4485 59.9970 32.0000 1.9931 1.9941 418.7837 419.0327 0.0373 -1.0000 -1.0000 3310735 1579624396.70 151.4485 59.9970 32.0000 1.9930 1.9940 418.6964 418.9451 0.0373 -1.0000 -1.0000 3310814 1579624396.80 151.4485 59.9970 32.0000 1.9932 1.9941 418.6461 418.8944 0.0372 -1.0000 -1.0000 3310876 1579624396.90 151.4485 59.9970 32.0000 1.9935 1.9945 418.7285 418.9770 0.0372 -1.0000 -1.0000 3310954 1579624397.00 151.4977 59.9970 32.0000 1.9933 1.9943 418.8142 419.0623 0.0372 -1.0000 -1.0000 3311017 1579624397.10 151.4977 59.9970 32.0000 1.9931 1.9941 418.7694 419.0182 0.0373 -1.0000 -1.0000 3311079 1579624397.20 151.4977 59.9970 32.0000 1.9938 1.9948 418.8223 419.0704 0.0372 -1.0000 -1.0000 3311157 1579624397.30 151.4977 59.9970 32.0000 1.9933 1.9943 418.6231 418.8719 0.0373 -1.0000 -1.0000 3311329 1579624397.40 151.4977 59.9970 32.0000 1.9927 1.9937 418.7199 418.9691 0.0373 -1.0000 -1.0000 3311407 1579624397.50 151.5228 59.9970 32.0000 1.9930 1.9940 418.8889 419.1381 0.0373 -1.0000 -1.0000 3311470 1579624397.60 151.5228 59.9970 32.0000 1.9928 1.9938 418.8723 419.1210 0.0372 -1.0000 -1.0000 3311533 1579624397.70 151.5228 59.9970 32.0000 1.9933 1.9943 418.7742 419.0230 0.0372 -1.0000 -1.0000 3311611 1579624397.80 151.5228 59.9970 32.0000 1.9933 1.9943 418.6141 418.8618 0.0372 -1.0000 -1.0000 3311892 1579624397.90 151.5228 59.9970 32.0000 1.9932 1.9942 418.6307 418.8793 0.0372 -1.0000 -1.0000 3311954 1579624398.00 151.5228 59.9970 32.0000 1.9931 1.9941 418.7488 418.9961 0.0371 -1.0000 -1.0000 3312033 1579624398.10 151.5228 59.9970 32.0000 1.9926 1.9936 418.8072 419.0557 0.0372 -1.0000 -1.0000 3312095 1579624398.20 151.5228 59.9970 32.0000 1.9937 1.9947 418.7286 418.9768 0.0372 -1.0000 -1.0000 3312157 1579624398.30 151.5213 59.9970 32.0000 1.9934 1.9944 418.6538 418.9016 0.0372 -1.0000 -1.0000 3312673 1579624398.40 151.5213 59.9970 32.0000 1.9934 1.9944 418.6419 418.8898 0.0371 -1.0000 -1.0000 3312735 1579624398.50 151.5213 59.9970 32.0000 1.9928 1.9937 418.7186 418.9668 0.0372 -1.0000 -1.0000 3312798 1579624398.60 151.5213 59.9970 32.0000 1.9932 1.9941 418.8884 419.1364 0.0372 -1.0000 -1.0000 3312876 1579624398.70 151.5213 59.9970 32.0000 1.9931 1.9940 418.8334 419.0815 0.0372 -1.0000 -1.0000 3312939 1579624398.80 151.5213 59.9970 32.0000 1.9932 1.9941 418.8817 419.1308 0.0373 -1.0000 -1.0000 3313001 1579624398.90 151.4798 59.9970 32.0000 1.9934 1.9943 418.7771 419.0250 0.0371 -1.0000 -1.0000 3313064 1579624399.00 151.4798 59.9970 32.0000 1.9940 1.9950 418.6473 418.8946 0.0371 -1.0000 -1.0000 3313126 1579624399.10 151.4798 59.9970 32.0000 1.9936 1.9946 418.6864 418.9357 0.0373 -1.0000 -1.0000 3313189 1579624399.20 151.4798 59.9970 32.0000 1.9931 1.9940 418.7844 419.0323 0.0373 -1.0000 -1.0000 3313267 1579624399.30 151.4798 59.9970 32.0000 1.9938 1.9948 418.7640 419.0135 0.0374 -1.0000 -1.0000 3313876 1579624399.40 151.5011 59.9970 32.0000 1.9939 1.9949 418.5712 418.8195 0.0372 -1.0000 -1.0000 3313954 1579624399.50 151.5236 59.9970 32.0000 1.9940 1.9950 418.7159 418.9639 0.0372 -1.0000 -1.0000 3314017 1579624399.60 151.5236 59.9970 32.0000 1.9937 1.9947 418.8473 419.0951 0.0371 -1.0000 -1.0000 3314079 1579624399.70 151.5236 59.9970 32.0000 1.9937 1.9947 418.9305 419.1790 0.0373 -1.0000 -1.0000 3314142 1579624399.80 151.5236 59.9970 32.0000 1.9937 1.9947 418.7641 419.0120 0.0371 -1.0000 -1.0000 3314204 1579624399.90 151.5236 59.9970 32.0000 1.9943 1.9953 418.6816 418.9295 0.0371 -1.0000 -1.0000 3314267 1579624400.00 151.5383 59.9969 32.0000 1.9930 1.9940 418.7209 418.9684 0.0371 -1.0000 -1.0000 3314345 1579624400.10 151.5383 59.9969 32.0000 1.9930 1.9940 418.9347 419.1818 0.0371 -1.0000 -1.0000 3314407 1579624400.20 151.5383 59.9969 32.0000 1.9932 1.9942 418.8934 419.1416 0.0372 -1.0000 -1.0000 3314470 1579624400.30 151.5383 59.9969 32.0000 1.9929 1.9938 418.8639 419.1129 0.0373 -1.0000 -1.0000 3314611 1579624400.40 151.5383 59.9969 32.0000 1.9932 1.9942 418.6457 418.8939 0.0372 -1.0000 -1.0000 3314673 1579624400.50 151.5383 59.9969 32.0000 1.9937 1.9946 418.7524 419.0003 0.0372 -1.0000 -1.0000 3314735 1579624400.60 151.5383 59.9969 32.0000 1.9930 1.9940 418.8450 419.0926 0.0370 -1.0000 -1.0000 3314814 1579624400.70 151.4458 59.9969 32.0000 1.9938 1.9947 418.9125 419.1608 0.0372 -1.0000 -1.0000 3314876 1579624400.80 151.4458 59.9969 32.0000 1.9936 1.9946 418.8172 419.0647 0.0371 -1.0000 -1.0000 3314939 1579624400.90 151.4458 59.9969 32.0000 1.9939 1.9948 418.7010 418.9496 0.0373 -1.0000 -1.0000 3315173 1579624401.00 151.4458 59.9969 32.0000 1.9933 1.9943 418.6635 418.9119 0.0372 -1.0000 -1.0000 3315235 1579624401.10 151.4458 59.9969 32.0000 1.9937 1.9947 418.7784 419.0271 0.0374 -1.0000 -1.0000 3315298 1579624401.20 151.4458 59.9969 32.0000 1.9925 1.9935 418.9441 419.1927 0.0372 -1.0000 -1.0000 3315376 1579624401.30 151.4458 59.9969 32.0000 1.9926 1.9935 418.8059 419.0541 0.0372 -1.0000 -1.0000 3315439 1579624401.40 151.4458 59.9969 32.0000 1.9929 1.9939 418.7197 418.9681 0.0372 -1.0000 -1.0000 3315829 1579624401.50 151.4458 59.9969 32.0000 1.9927 1.9937 418.7990 419.0478 0.0373 -1.0000 -1.0000 3315892 1579624401.60 151.4458 59.9969 32.0000 1.9925 1.9935 418.8631 419.1124 0.0373 -1.0000 -1.0000 3315954 1579624401.70 151.4458 59.9969 32.0000 1.9927 1.9936 418.7736 419.0213 0.0371 -1.0000 -1.0000 3316033 1579624401.80 151.4541 59.9969 32.0000 1.9932 1.9942 418.7015 418.9492 0.0373 -1.0000 -1.0000 3316095 1579624401.90 151.4707 59.9969 32.0000 1.9931 1.9941 418.6947 418.9419 0.0371 -1.0000 -1.0000 3316329 1579624402.00 151.4707 59.9969 32.0000 1.9933 1.9942 418.8153 419.0639 0.0372 -1.0000 -1.0000 3316407 1579624402.10 151.4707 59.9969 32.0000 1.9931 1.9940 418.8663 419.1143 0.0371 -1.0000 -1.0000 3316470 1579624402.20 151.4707 59.9969 32.0000 1.9939 1.9949 418.8830 419.1321 0.0374 -1.0000 -1.0000 3316532 1579624402.30 151.4707 59.9969 32.0000 1.9939 1.9949 418.6628 418.9122 0.0373 -1.0000 -1.0000 3316611 1579624402.40 151.4793 59.9969 32.0000 1.9938 1.9947 418.6697 418.9167 0.0370 -1.0000 -1.0000 3316845 1579624402.50 151.4793 59.9969 32.0000 1.9935 1.9944 418.6660 418.9137 0.0372 -1.0000 -1.0000 3316907 1579624402.60 151.4793 59.9969 32.0000 1.9930 1.9939 418.7621 419.0109 0.0373 -1.0000 -1.0000 3316985 1579624402.70 151.4793 59.9969 32.0000 1.9936 1.9945 418.8273 419.0756 0.0372 -1.0000 -1.0000 3317048 1579624402.80 151.4793 59.9969 32.0000 1.9934 1.9944 418.8368 419.0852 0.0372 -1.0000 -1.0000 3317111 1579624402.90 151.4793 59.9969 32.0000 1.9932 1.9942 418.7300 418.9787 0.0373 -1.0000 -1.0000 3317845 1579624403.00 151.5451 59.9969 32.0000 1.9931 1.9941 418.6170 418.8657 0.0373 -1.0000 -1.0000 3317907 1579624403.10 151.5451 59.9969 32.0000 1.9930 1.9940 418.7881 419.0358 0.0371 -1.0000 -1.0000 3317986 1579624403.20 151.5451 59.9969 32.0000 1.9925 1.9935 418.9076 419.1559 0.0372 -1.0000 -1.0000 3318048 1579624403.30 151.5451 59.9969 32.0000 1.9931 1.9941 418.8881 419.1370 0.0373 -1.0000 -1.0000 3318126 1579624403.40 151.5451 59.9969 32.0000 1.9933 1.9943 418.7254 418.9735 0.0372 -1.0000 -1.0000 3318189 1579624403.50 151.5438 59.9969 32.0000 1.9938 1.9948 418.6759 418.9239 0.0372 -1.0000 -1.0000 3318251 1579624403.60 151.5408 59.9969 32.0000 1.9933 1.9943 418.6482 418.8962 0.0372 -1.0000 -1.0000 3318314 1579624403.70 151.5408 59.9969 32.0000 1.9933 1.9943 418.7865 419.0346 0.0371 -1.0000 -1.0000 3318392 1579624403.80 151.5408 59.9969 32.0000 1.9934 1.9944 418.7956 419.0432 0.0371 -1.0000 -1.0000 3318454 1579624403.90 151.5408 59.9969 32.0000 1.9932 1.9941 418.6829 418.9322 0.0373 -1.0000 -1.0000 3318517 1579624404.00 151.5408 59.9969 32.0000 1.9924 1.9934 418.6159 418.8643 0.0372 -1.0000 -1.0000 3318595 1579624404.10 151.4711 59.9969 32.0000 1.9929 1.9938 418.7814 419.0296 0.0372 -1.0000 -1.0000 3318657 1579624404.20 151.4711 59.9969 32.0000 1.9931 1.9941 418.8451 419.0931 0.0372 -1.0000 -1.0000 3318720 1579624404.30 151.4711 59.9969 32.0000 1.9930 1.9939 418.7941 419.0424 0.0372 -1.0000 -1.0000 3318782 1579624404.40 151.4711 59.9969 32.0000 1.9940 1.9950 418.6865 418.9344 0.0372 -1.0000 -1.0000 3318845 1579624404.50 151.4711 59.9969 32.0000 1.9938 1.9948 418.7039 418.9516 0.0371 -1.0000 -1.0000 3318907 1579624404.60 151.5111 59.9973 32.0000 1.9927 1.9937 418.8448 419.0931 0.0372 -1.0000 -1.0000 3318985 1579624404.70 151.5193 59.9973 32.0000 1.9933 1.9943 418.8626 419.1100 0.0371 -1.0000 -1.0000 3319048 1579624404.80 151.5193 59.9973 32.0000 1.9926 1.9936 418.8203 419.0683 0.0372 -1.0000 -1.0000 3319111 1579624404.90 151.5193 59.9973 32.0000 1.9933 1.9942 418.6451 418.8929 0.0372 -1.0000 -1.0000 3319189 1579624405.00 151.5193 59.9973 32.0000 1.9931 1.9941 418.6779 418.9271 0.0374 -1.0000 -1.0000 3319251 1579624405.10 151.5193 59.9973 32.0000 1.9927 1.9937 418.8225 419.0707 0.0372 -1.0000 -1.0000 3319314 1579624405.20 151.5193 59.9973 32.0000 1.9934 1.9943 418.8449 419.0932 0.0371 -1.0000 -1.0000 3319376 1579624405.30 151.5193 59.9973 32.0000 1.9933 1.9943 418.8683 419.1162 0.0372 -1.0000 -1.0000 3319439 1579624405.40 151.5193 59.9973 32.0000 1.9934 1.9944 418.6645 418.9134 0.0372 -1.0000 -1.0000 3319517 1579624405.50 151.5193 59.9973 32.0000 1.9936 1.9946 418.6396 418.8876 0.0372 -1.0000 -1.0000 3319861 1579624405.60 151.5193 59.9973 32.0000 1.9938 1.9948 418.7467 418.9950 0.0372 -1.0000 -1.0000 3319923 1579624405.70 151.5193 59.9973 32.0000 1.9930 1.9939 418.8528 419.1006 0.0371 -1.0000 -1.0000 3319986 1579624405.80 151.5186 59.9973 32.0000 1.9932 1.9941 418.9015 419.1502 0.0373 -1.0000 -1.0000 3320048 1579624405.90 151.5081 59.9973 32.0000 1.9929 1.9939 418.7905 419.0392 0.0373 -1.0000 -1.0000 3320126 1579624406.00 151.5081 59.9973 32.0000 1.9929 1.9939 418.6371 418.8861 0.0373 -1.0000 -1.0000 3320361 1579624406.10 151.5081 59.9973 32.0000 1.9923 1.9933 418.5715 418.8199 0.0372 -1.0000 -1.0000 3320423 1579624406.20 151.5081 59.9973 32.0000 1.9927 1.9937 418.7639 419.0116 0.0371 -1.0000 -1.0000 3320485 1579624406.30 151.5081 59.9973 32.0000 1.9926 1.9936 418.8354 419.0828 0.0371 -1.0000 -1.0000 3320564 1579624406.40 151.5351 59.9973 32.0000 1.9930 1.9940 418.8147 419.0632 0.0372 -1.0000 -1.0000 3320626 1579624406.50 151.5351 59.9973 32.0000 1.9934 1.9944 418.7507 418.9989 0.0372 -1.0000 -1.0000 3320907 1579624406.60 151.5351 59.9973 32.0000 1.9938 1.9948 418.6382 418.8862 0.0372 -1.0000 -1.0000 3320985 1579624406.70 151.5351 59.9973 32.0000 1.9936 1.9946 418.6354 418.8836 0.0372 -1.0000 -1.0000 3321048 1579624406.80 151.5351 59.9973 32.0000 1.9930 1.9940 418.9374 419.1849 0.0371 -1.0000 -1.0000 3321111 1579624406.90 151.5351 59.9973 32.0000 1.9935 1.9944 418.8370 419.0850 0.0371 -1.0000 -1.0000 3321189 1579624407.00 151.5351 59.9973 32.0000 1.9931 1.9941 418.7627 419.0100 0.0370 -1.0000 -1.0000 3321251 1579624407.10 151.5234 59.9973 32.0000 1.9929 1.9939 418.6943 418.9420 0.0371 -1.0000 -1.0000 3321345 1579624407.20 151.5234 59.9973 32.0000 1.9924 1.9934 418.6746 418.9223 0.0371 -1.0000 -1.0000 3321423 1579624407.30 151.5234 59.9973 32.0000 1.9931 1.9941 418.8038 419.0520 0.0372 -1.0000 -1.0000 3321486 1579624407.40 151.5234 59.9973 32.0000 1.9935 1.9945 418.9345 419.1835 0.0373 -1.0000 -1.0000 3321548 1579624407.50 151.5234 59.9973 32.0000 1.9944 1.9954 418.7603 419.0097 0.0373 -1.0000 -1.0000 3321611 1579624407.60 151.4616 59.9973 32.0000 1.9940 1.9949 418.7288 418.9775 0.0373 -1.0000 -1.0000 3322564 1579624407.70 151.4616 59.9973 32.0000 1.9936 1.9946 418.6947 418.9429 0.0373 -1.0000 -1.0000 3322642 1579624407.80 151.4616 59.9973 32.0000 1.9935 1.9944 418.7390 418.9879 0.0372 -1.0000 -1.0000 3322704 1579624407.90 151.4616 59.9973 32.0000 1.9927 1.9936 418.8758 419.1237 0.0372 -1.0000 -1.0000 3322767 1579624408.00 151.4616 59.9973 32.0000 1.9934 1.9944 418.8216 419.0701 0.0373 -1.0000 -1.0000 3322845 1579624408.10 151.5057 59.9973 32.0000 1.9936 1.9946 418.7550 419.0043 0.0374 -1.0000 -1.0000 3322907 1579624408.20 151.5125 59.9973 32.0000 1.9936 1.9946 418.7331 418.9820 0.0373 -1.0000 -1.0000 3322970 1579624408.30 151.5125 59.9973 32.0000 1.9934 1.9944 418.8230 419.0709 0.0372 -1.0000 -1.0000 3323032 1579624408.40 151.5125 59.9973 32.0000 1.9935 1.9945 418.9418 419.1902 0.0371 -1.0000 -1.0000 3323095 1579624408.50 151.5125 59.9973 32.0000 1.9936 1.9946 418.7148 418.9626 0.0372 -1.0000 -1.0000 3323157 1579624408.60 151.5125 59.9973 32.0000 1.9939 1.9948 418.5963 418.8452 0.0373 -1.0000 -1.0000 3323235 1579624408.70 151.5895 59.9973 32.0000 1.9940 1.9949 418.6551 418.9039 0.0373 -1.0000 -1.0000 3323298 1579624408.80 151.5895 59.9973 32.0000 1.9941 1.9951 418.7389 418.9873 0.0372 -1.0000 -1.0000 3323361 1579624408.90 151.5895 59.9973 32.0000 1.9935 1.9945 418.8479 419.0961 0.0372 -1.0000 -1.0000 3323439 1579624409.00 151.5895 59.9973 32.0000 1.9933 1.9942 418.8835 419.1321 0.0373 -1.0000 -1.0000 3323501 1579624409.10 151.5895 59.9973 32.0000 1.9927 1.9937 418.7349 418.9833 0.0372 -1.0000 -1.0000 3323564 1579624409.20 151.5895 59.9973 32.0000 1.9937 1.9947 418.6898 418.9392 0.0374 -1.0000 -1.0000 3323626 1579624409.30 151.4682 59.9971 32.0000 1.9930 1.9940 418.6926 418.9417 0.0373 -1.0000 -1.0000 3323689 1579624409.40 151.4682 59.9971 32.0000 1.9921 1.9931 418.8312 419.0796 0.0372 -1.0000 -1.0000 3323767 1579624409.50 151.4682 59.9971 32.0000 1.9925 1.9935 418.8586 419.1067 0.0371 -1.0000 -1.0000 3323845 1579624409.60 151.4682 59.9971 32.0000 1.9931 1.9941 418.7009 418.9492 0.0373 -1.0000 -1.0000 3323892 1579624409.70 151.4682 59.9971 32.0000 1.9934 1.9944 418.6576 418.9062 0.0372 -1.0000 -1.0000 3323970 1579624409.80 151.4682 59.9971 32.0000 1.9924 1.9934 418.7556 419.0043 0.0372 -1.0000 -1.0000 3324032 1579624409.90 151.4682 59.9971 32.0000 1.9925 1.9934 418.8902 419.1378 0.0372 -1.0000 -1.0000 3324095 1579624410.00 151.4682 59.9971 32.0000 1.9919 1.9929 418.8621 419.1114 0.0374 -1.0000 -1.0000 3324173 1579624410.10 151.4682 59.9971 32.0000 1.9924 1.9934 418.7609 419.0095 0.0372 -1.0000 -1.0000 3324236 1579624410.20 151.4682 59.9971 32.0000 1.9933 1.9942 418.6507 418.8993 0.0374 -1.0000 -1.0000 3324298 1579624410.30 151.4682 59.9971 32.0000 1.9935 1.9944 418.6377 418.8854 0.0371 -1.0000 -1.0000 3324376 1579624410.40 151.4599 59.9971 32.0000 1.9930 1.9939 418.7811 419.0291 0.0372 -1.0000 -1.0000 3324439 1579624410.50 151.4599 59.9971 32.0000 1.9924 1.9933 418.7770 419.0255 0.0372 -1.0000 -1.0000 3324485 1579624410.60 151.4599 59.9971 32.0000 1.9928 1.9937 418.7614 419.0103 0.0374 -1.0000 -1.0000 3324564 1579624410.70 151.4599 59.9971 32.0000 1.9927 1.9937 418.6646 418.9132 0.0373 -1.0000 -1.0000 3324626 1579624410.80 151.4599 59.9971 32.0000 1.9934 1.9944 418.6506 418.8986 0.0372 -1.0000 -1.0000 3324689 1579624410.90 151.4212 59.9971 32.0000 1.9932 1.9941 418.7629 419.0118 0.0374 -1.0000 -1.0000 3324767 1579624411.00 151.4212 59.9971 32.0000 1.9927 1.9937 418.7915 419.0414 0.0374 -1.0000 -1.0000 3324829 1579624411.10 151.4212 59.9971 32.0000 1.9929 1.9939 418.7885 419.0371 0.0372 -1.0000 -1.0000 3324892 1579624411.20 151.4212 59.9971 32.0000 1.9935 1.9945 418.6191 418.8688 0.0374 -1.0000 -1.0000 3324970 1579624411.30 151.4212 59.9971 32.0000 1.9934 1.9944 418.5729 418.8224 0.0374 -1.0000 -1.0000 3325032 1579624411.40 151.4262 59.9971 32.0000 1.9941 1.9951 418.6031 418.8516 0.0372 -1.0000 -1.0000 3325095 1579624411.50 151.4892 59.9971 32.0000 1.9937 1.9947 418.6591 418.9073 0.0372 -1.0000 -1.0000 3325157 1579624411.60 151.4892 59.9971 32.0000 1.9936 1.9946 418.8059 419.0548 0.0373 -1.0000 -1.0000 3325220 1579624411.70 151.4892 59.9971 32.0000 1.9935 1.9945 418.8002 419.0491 0.0373 -1.0000 -1.0000 3325611 1579624411.80 151.4892 59.9971 32.0000 1.9932 1.9942 418.6306 418.8783 0.0372 -1.0000 -1.0000 3325673 1579624411.90 151.4892 59.9971 32.0000 1.9928 1.9937 418.7060 418.9545 0.0373 -1.0000 -1.0000 3325735 1579624412.00 151.5682 59.9971 32.0000 1.9929 1.9938 418.8650 419.1134 0.0372 -1.0000 -1.0000 3325814 1579624412.10 151.5682 59.9971 32.0000 1.9937 1.9946 418.7543 419.0019 0.0371 -1.0000 -1.0000 3325876 1579624412.20 151.5682 59.9971 32.0000 1.9939 1.9949 418.7519 419.0011 0.0373 -1.0000 -1.0000 3326157 1579624412.30 151.5682 59.9971 32.0000 1.9927 1.9936 418.6724 418.9214 0.0373 -1.0000 -1.0000 3326235 1579624412.40 151.5682 59.9971 32.0000 1.9929 1.9939 418.5837 418.8307 0.0371 -1.0000 -1.0000 3326298 1579624412.50 151.5273 59.9971 32.0000 1.9932 1.9941 418.7792 419.0275 0.0372 -1.0000 -1.0000 3326361 1579624412.60 151.5258 59.9971 32.0000 1.9925 1.9935 418.9078 419.1564 0.0372 -1.0000 -1.0000 3326423 1579624412.70 151.5258 59.9971 32.0000 1.9936 1.9946 418.7926 419.0403 0.0371 -1.0000 -1.0000 3326610 1579624412.80 151.5258 59.9971 32.0000 1.9928 1.9937 418.6291 418.8763 0.0371 -1.0000 -1.0000 3326673 1579624412.90 151.5258 59.9971 32.0000 1.9932 1.9942 418.5961 418.8436 0.0371 -1.0000 -1.0000 3326735 1579624413.00 151.5250 59.9971 32.0000 1.9927 1.9937 418.7281 418.9759 0.0372 -1.0000 -1.0000 3326798 1579624413.10 151.4902 59.9971 32.0000 1.9931 1.9941 418.8782 419.1262 0.0371 -1.0000 -1.0000 3326861 1579624413.20 151.4902 59.9971 32.0000 1.9932 1.9942 418.7688 419.0166 0.0372 -1.0000 -1.0000 3327110 1579624413.30 151.4902 59.9971 32.0000 1.9927 1.9937 418.7249 418.9736 0.0373 -1.0000 -1.0000 3327173 1579624413.40 151.4902 59.9971 32.0000 1.9931 1.9941 418.6916 418.9401 0.0372 -1.0000 -1.0000 3327251 1579624413.50 151.4902 59.9971 32.0000 1.9933 1.9943 418.7645 419.0135 0.0373 -1.0000 -1.0000 3327314 1579624413.60 151.4316 59.9971 32.0000 1.9929 1.9939 418.9268 419.1746 0.0371 -1.0000 -1.0000 3327376 1579624413.70 151.4316 59.9971 32.0000 1.9925 1.9935 418.8684 419.1161 0.0371 -1.0000 -1.0000 3327626 1579624413.80 151.4316 59.9971 32.0000 1.9932 1.9942 418.7383 418.9859 0.0371 -1.0000 -1.0000 3327689 1579624413.90 151.4316 59.9971 32.0000 1.9939 1.9949 418.6531 418.9008 0.0371 -1.0000 -1.0000 3327751 1579624414.00 151.4316 59.9971 32.0000 1.9927 1.9937 418.7892 419.0378 0.0373 -1.0000 -1.0000 3327814 1579624414.10 151.4387 59.9971 32.0000 1.9934 1.9943 418.8458 419.0943 0.0372 -1.0000 -1.0000 3327876 1579624414.20 151.4757 59.9971 32.0000 1.9937 1.9946 418.7671 419.0149 0.0371 -1.0000 -1.0000 3328110 1579624414.30 151.4757 59.9971 32.0000 1.9940 1.9949 418.6790 418.9266 0.0371 -1.0000 -1.0000 3328189 1579624414.40 151.4757 59.9971 32.0000 1.9941 1.9950 418.6197 418.8675 0.0372 -1.0000 -1.0000 3328251 1579624414.50 151.4757 59.9971 32.0000 1.9939 1.9948 418.7512 418.9991 0.0372 -1.0000 -1.0000 3328314 1579624414.60 151.4757 59.9971 32.0000 1.9931 1.9941 418.9435 419.1919 0.0371 -1.0000 -1.0000 3328376 1579624414.70 151.6508 59.9967 32.0000 1.9940 1.9950 418.9062 419.1544 0.0372 -1.0000 -1.0000 3328657 1579624414.80 151.6508 59.9967 32.0000 1.9939 1.9949 418.8680 419.1162 0.0372 -1.0000 -1.0000 3328720 1579624414.90 151.6508 59.9967 32.0000 1.9944 1.9954 418.8754 419.1238 0.0372 -1.0000 -1.0000 3328798 1579624415.00 151.6508 59.9967 32.0000 1.9943 1.9953 418.9252 419.1738 0.0373 -1.0000 -1.0000 3328861 1579624415.10 151.6508 59.9967 32.0000 1.9935 1.9944 418.8901 419.1388 0.0372 -1.0000 -1.0000 3328923 1579624415.20 151.6910 59.9967 32.0000 1.9936 1.9946 418.8587 419.1068 0.0372 -1.0000 -1.0000 3329001 1579624415.30 151.6910 59.9967 32.0000 1.9939 1.9949 418.7969 419.0453 0.0372 -1.0000 -1.0000 3329095 1579624415.40 151.6910 59.9967 32.0000 1.9944 1.9954 418.7267 418.9754 0.0372 -1.0000 -1.0000 3329157 1579624415.50 151.6910 59.9967 32.0000 1.9937 1.9947 418.7196 418.9674 0.0372 -1.0000 -1.0000 3329220 1579624415.60 151.6910 59.9967 32.0000 1.9944 1.9954 418.8013 419.0493 0.0371 -1.0000 -1.0000 3329282 1579624415.70 151.6817 59.9967 32.0000 1.9936 1.9945 418.9580 419.2060 0.0371 -1.0000 -1.0000 3329361 1579624415.80 151.6194 59.9967 32.0000 1.9936 1.9945 418.9506 419.1987 0.0372 -1.0000 -1.0000 3329845 1579624415.90 151.6194 59.9967 32.0000 1.9938 1.9948 418.7322 418.9805 0.0372 -1.0000 -1.0000 3329907 1579624416.00 151.6194 59.9967 32.0000 1.9944 1.9954 418.7711 419.0193 0.0371 -1.0000 -1.0000 3329970 1579624416.10 151.6194 59.9967 32.0000 1.9930 1.9940 418.9043 419.1515 0.0371 -1.0000 -1.0000 3330032 1579624416.20 151.6194 59.9967 32.0000 1.9929 1.9938 418.8920 419.1405 0.0372 -1.0000 -1.0000 3330095 1579624416.30 151.5797 59.9967 32.0000 1.9932 1.9942 418.7760 419.0242 0.0372 -1.0000 -1.0000 3330345 1579624416.40 151.5797 59.9967 32.0000 1.9940 1.9950 418.6502 418.8982 0.0372 -1.0000 -1.0000 3330407 1579624416.50 151.5797 59.9967 32.0000 1.9935 1.9945 418.6406 418.8885 0.0371 -1.0000 -1.0000 3330470 1579624416.60 151.5797 59.9967 32.0000 1.9941 1.9950 418.8148 419.0624 0.0371 -1.0000 -1.0000 3330548 1579624416.70 151.5797 59.9967 32.0000 1.9929 1.9939 418.8711 419.1193 0.0372 -1.0000 -1.0000 3330611 1579624416.80 151.5242 59.9967 32.0000 1.9931 1.9941 418.9445 419.1927 0.0372 -1.0000 -1.0000 3330829 1579624416.90 151.4738 59.9967 32.0000 1.9932 1.9942 418.8697 419.1177 0.0371 -1.0000 -1.0000 3330907 1579624417.00 151.4738 59.9967 32.0000 1.9939 1.9949 418.7487 418.9963 0.0371 -1.0000 -1.0000 3330970 1579624417.10 151.4738 59.9967 32.0000 1.9937 1.9946 418.7275 418.9744 0.0370 -1.0000 -1.0000 3331032 1579624417.20 151.4738 59.9967 32.0000 1.9930 1.9940 418.8952 419.1429 0.0371 -1.0000 -1.0000 3331095 1579624417.30 151.4738 59.9967 32.0000 1.9937 1.9946 418.9025 419.1498 0.0371 -1.0000 -1.0000 3331376 1579624417.40 151.4673 59.9967 32.0000 1.9932 1.9941 418.7997 419.0475 0.0371 -1.0000 -1.0000 3331454 1579624417.50 151.4673 59.9967 32.0000 1.9939 1.9948 418.7140 418.9619 0.0373 -1.0000 -1.0000 3331517 1579624417.60 151.4673 59.9967 32.0000 1.9934 1.9944 418.7073 418.9554 0.0371 -1.0000 -1.0000 3331579 1579624417.70 151.4673 59.9967 32.0000 1.9934 1.9944 418.7979 419.0461 0.0372 -1.0000 -1.0000 3331657 1579624417.80 151.4673 59.9967 32.0000 1.9926 1.9936 418.9558 419.2036 0.0371 -1.0000 -1.0000 3331829 1579624417.90 151.4961 59.9967 32.0000 1.9931 1.9941 418.8713 419.1194 0.0372 -1.0000 -1.0000 3331892 1579624418.00 151.5012 59.9967 32.0000 1.9932 1.9942 418.7913 419.0395 0.0372 -1.0000 -1.0000 3331970 1579624418.10 151.5012 59.9967 32.0000 1.9942 1.9952 418.7288 418.9765 0.0370 -1.0000 -1.0000 3332032 1579624418.20 151.5012 59.9967 32.0000 1.9940 1.9950 418.6778 418.9264 0.0373 -1.0000 -1.0000 3332095 1579624418.30 151.5012 59.9967 32.0000 1.9934 1.9943 418.8934 419.1405 0.0370 -1.0000 -1.0000 3332642 1579624418.40 151.5133 59.9967 32.0000 1.9925 1.9934 418.8914 419.1400 0.0372 -1.0000 -1.0000 3332704 1579624418.50 151.6183 59.9967 32.0000 1.9935 1.9944 418.8224 419.0708 0.0372 -1.0000 -1.0000 3332767 1579624418.60 151.6183 59.9967 32.0000 1.9937 1.9947 418.6585 418.9063 0.0371 -1.0000 -1.0000 3332829 1579624418.70 151.6183 59.9967 32.0000 1.9933 1.9943 418.7951 419.0423 0.0370 -1.0000 -1.0000 3332892 1579624418.80 151.6183 59.9967 32.0000 1.9927 1.9937 418.8804 419.1284 0.0372 -1.0000 -1.0000 3332954 1579624418.90 151.6183 59.9967 32.0000 1.9926 1.9936 418.9364 419.1847 0.0372 -1.0000 -1.0000 3333032 1579624419.00 151.5536 59.9967 32.0000 1.9931 1.9941 418.7276 418.9752 0.0371 -1.0000 -1.0000 3333095 1579624419.10 151.5536 59.9967 32.0000 1.9927 1.9937 418.5571 418.8050 0.0372 -1.0000 -1.0000 3333157 1579624419.20 151.5536 59.9967 32.0000 1.9935 1.9945 418.6853 418.9339 0.0373 -1.0000 -1.0000 3333235 1579624419.30 151.5536 59.9967 32.0000 1.9920 1.9929 418.8227 419.0711 0.0372 -1.0000 -1.0000 3333298 1579624419.40 151.5536 59.9967 32.0000 1.9928 1.9938 418.7878 419.0358 0.0372 -1.0000 -1.0000 3333361 1579624419.50 151.5258 59.9967 32.0000 1.9933 1.9943 418.7161 418.9640 0.0372 -1.0000 -1.0000 3333423 1579624419.60 151.5044 59.9967 32.0000 1.9933 1.9943 418.5901 418.8379 0.0370 -1.0000 -1.0000 3333485 1579624419.70 151.5044 59.9967 32.0000 1.9926 1.9935 418.7445 418.9923 0.0373 -1.0000 -1.0000 3333564 1579624419.80 151.5044 59.9967 32.0000 1.9924 1.9934 418.8843 419.1317 0.0370 -1.0000 -1.0000 3333626 1579624419.90 151.5044 59.9967 32.0000 1.9921 1.9931 418.7617 419.0101 0.0372 -1.0000 -1.0000 3333861 1579624420.00 151.5044 59.9967 32.0000 1.9930 1.9940 418.7419 418.9900 0.0372 -1.0000 -1.0000 3333923 1579624420.10 151.4065 59.9969 32.0000 1.9934 1.9943 418.6351 418.8834 0.0372 -1.0000 -1.0000 3333985 1579624420.20 151.4065 59.9969 32.0000 1.9932 1.9941 418.7349 418.9825 0.0371 -1.0000 -1.0000 3334048 1579624420.30 151.4065 59.9969 32.0000 1.9931 1.9940 418.7840 419.0328 0.0373 -1.0000 -1.0000 3334126 1579624420.40 151.4065 59.9969 32.0000 1.9920 1.9930 418.8954 419.1436 0.0372 -1.0000 -1.0000 3334189 1579624420.50 151.4065 59.9969 32.0000 1.9927 1.9937 418.7467 418.9952 0.0372 -1.0000 -1.0000 3334251 1579624420.60 151.4065 59.9969 32.0000 1.9940 1.9950 418.6207 418.8680 0.0370 -1.0000 -1.0000 3334329 1579624420.70 151.4110 59.9969 32.0000 1.9937 1.9947 418.7784 419.0255 0.0371 -1.0000 -1.0000 3334392 1579624420.80 151.4647 59.9969 32.0000 1.9922 1.9932 418.9632 419.2111 0.0371 -1.0000 -1.0000 3334454 1579624420.90 151.4647 59.9969 32.0000 1.9937 1.9946 418.9099 419.1587 0.0374 -1.0000 -1.0000 3334892 1579624421.00 151.4647 59.9969 32.0000 1.9932 1.9942 418.7437 418.9911 0.0371 -1.0000 -1.0000 3334954 1579624421.10 151.4647 59.9969 32.0000 1.9943 1.9952 418.6585 418.9062 0.0372 -1.0000 -1.0000 3335017 1579624421.20 151.4647 59.9969 32.0000 1.9938 1.9948 418.7247 418.9720 0.0370 -1.0000 -1.0000 3335095 1579624421.30 151.5401 59.9969 32.0000 1.9930 1.9940 418.9412 419.1891 0.0372 -1.0000 -1.0000 3335157 1579624421.40 151.5401 59.9969 32.0000 1.9934 1.9944 418.9061 419.1547 0.0372 -1.0000 -1.0000 3335485 1579624421.50 151.5401 59.9969 32.0000 1.9935 1.9945 418.8499 419.0986 0.0373 -1.0000 -1.0000 3335548 1579624421.60 151.5401 59.9969 32.0000 1.9939 1.9949 418.7077 418.9548 0.0370 -1.0000 -1.0000 3335611 1579624421.70 151.5401 59.9969 32.0000 1.9927 1.9937 418.8092 419.0565 0.0371 -1.0000 -1.0000 3335689 1579624421.80 151.5263 59.9969 32.0000 1.9926 1.9936 418.8625 419.1112 0.0373 -1.0000 -1.0000 3335751 1579624421.90 151.5147 59.9969 32.0000 1.9933 1.9943 418.7339 418.9814 0.0371 -1.0000 -1.0000 3336095 1579624422.00 151.5147 59.9969 32.0000 1.9935 1.9945 418.7097 418.9577 0.0371 -1.0000 -1.0000 3336173 1579624422.10 151.5147 59.9969 32.0000 1.9927 1.9937 418.6926 418.9409 0.0373 -1.0000 -1.0000 3336235 1579624422.20 151.5147 59.9969 32.0000 1.9922 1.9932 418.7365 418.9847 0.0372 -1.0000 -1.0000 3336298 1579624422.30 151.5147 59.9969 32.0000 1.9920 1.9930 418.8356 419.0841 0.0373 -1.0000 -1.0000 3336376 1579624422.40 151.4445 59.9969 32.0000 1.9936 1.9946 418.7295 418.9775 0.0371 -1.0000 -1.0000 3336595 1579624422.50 151.4445 59.9969 32.0000 1.9929 1.9939 418.6529 418.9008 0.0372 -1.0000 -1.0000 3336657 1579624422.60 151.4445 59.9969 32.0000 1.9936 1.9946 418.5910 418.8391 0.0371 -1.0000 -1.0000 3336735 1579624422.70 151.4445 59.9969 32.0000 1.9930 1.9940 418.6061 418.8541 0.0372 -1.0000 -1.0000 3336798 1579624422.80 151.4445 59.9969 32.0000 1.9930 1.9940 418.8252 419.0740 0.0372 -1.0000 -1.0000 3336861 1579624422.90 151.4066 59.9969 32.0000 1.9925 1.9934 418.8473 419.0953 0.0372 -1.0000 -1.0000 3337095 1579624423.00 151.3987 59.9969 32.0000 1.9927 1.9937 418.7554 419.0032 0.0371 -1.0000 -1.0000 3337157 1579624423.10 151.3987 59.9969 32.0000 1.9925 1.9934 418.6090 418.8569 0.0372 -1.0000 -1.0000 3337220 1579624423.20 151.3987 59.9969 32.0000 1.9934 1.9943 418.6083 418.8562 0.0371 -1.0000 -1.0000 3337298 1579624423.30 151.3987 59.9969 32.0000 1.9928 1.9938 418.7007 418.9489 0.0372 -1.0000 -1.0000 3337361 1579624423.40 151.3995 59.9969 32.0000 1.9923 1.9933 418.8832 419.1304 0.0370 -1.0000 -1.0000 3337423 1579624423.50 151.4250 59.9969 32.0000 1.9945 1.9954 418.8364 419.0836 0.0371 -1.0000 -1.0000 3337485 1579624423.60 151.4250 59.9969 32.0000 1.9934 1.9944 418.6383 418.8868 0.0373 -1.0000 -1.0000 3337548 1579624423.70 151.4250 59.9969 32.0000 1.9936 1.9946 418.5862 418.8338 0.0372 -1.0000 -1.0000 3337626 1579624423.80 151.4250 59.9969 32.0000 1.9935 1.9945 418.7782 419.0263 0.0371 -1.0000 -1.0000 3337689 1579624423.90 151.4250 59.9969 32.0000 1.9929 1.9939 418.8404 419.0884 0.0372 -1.0000 -1.0000 3337751 1579624424.00 151.4858 59.9969 32.0000 1.9934 1.9944 418.6459 418.8942 0.0372 -1.0000 -1.0000 3337845 1579624424.10 151.4858 59.9969 32.0000 1.9939 1.9949 418.5783 418.8268 0.0372 -1.0000 -1.0000 3337907 1579624424.20 151.4858 59.9969 32.0000 1.9938 1.9947 418.6795 418.9286 0.0374 -1.0000 -1.0000 3337970 1579624424.30 151.4858 59.9969 32.0000 1.9938 1.9948 418.8971 419.1457 0.0372 -1.0000 -1.0000 3338048 1579624424.40 151.4858 59.9969 32.0000 1.9934 1.9943 418.7368 418.9848 0.0372 -1.0000 -1.0000 3338111 1579624424.50 151.4858 59.9969 32.0000 1.9937 1.9947 418.5759 418.8239 0.0371 -1.0000 -1.0000 3338392 1579624424.60 151.4321 59.9969 32.0000 1.9935 1.9945 418.6422 418.8882 0.0370 -1.0000 -1.0000 3338470 1579624424.70 151.4321 59.9969 32.0000 1.9924 1.9934 418.7702 419.0184 0.0371 -1.0000 -1.0000 3338532 1579624424.80 151.4321 59.9969 32.0000 1.9922 1.9932 418.7919 419.0396 0.0371 -1.0000 -1.0000 3338595 1579624424.90 151.4321 59.9969 32.0000 1.9921 1.9930 418.8564 419.1046 0.0372 -1.0000 -1.0000 3338657 1579624425.00 151.4321 59.9969 32.0000 1.9930 1.9940 418.8334 419.0811 0.0371 -1.0000 -1.0000 3339142 1579624425.10 151.5812 59.9966 32.0000 1.9936 1.9945 418.6834 418.9309 0.0371 -1.0000 -1.0000 3339204 1579624425.20 151.5812 59.9966 32.0000 1.9934 1.9944 418.5530 418.8013 0.0372 -1.0000 -1.0000 3339267 1579624425.30 151.5812 59.9966 32.0000 1.9929 1.9939 418.8878 419.1360 0.0372 -1.0000 -1.0000 3339329 1579624425.40 151.5812 59.9966 32.0000 1.9932 1.9942 418.9231 419.1719 0.0373 -1.0000 -1.0000 3339407 1579624425.50 151.5812 59.9966 32.0000 1.9933 1.9942 418.6747 418.9231 0.0372 -1.0000 -1.0000 3339470 1579624425.60 151.5489 59.9966 32.0000 1.9929 1.9939 418.6144 418.8629 0.0372 -1.0000 -1.0000 3339532 1579624425.70 151.5292 59.9966 32.0000 1.9933 1.9943 418.6280 418.8767 0.0373 -1.0000 -1.0000 3339611 1579624425.80 151.5292 59.9966 32.0000 1.9928 1.9938 418.8088 419.0569 0.0371 -1.0000 -1.0000 3339673 1579624425.90 151.5292 59.9966 32.0000 1.9926 1.9936 418.8241 419.0716 0.0371 -1.0000 -1.0000 3339735 1579624426.00 151.5292 59.9966 32.0000 1.9934 1.9944 418.7367 418.9845 0.0371 -1.0000 -1.0000 3340173 1579624426.10 151.5292 59.9966 32.0000 1.9935 1.9944 418.8230 419.0712 0.0372 -1.0000 -1.0000 3340235 1579624426.20 151.4761 59.9966 32.0000 1.9930 1.9940 418.6978 418.9462 0.0372 -1.0000 -1.0000 3340298 1579624426.30 151.4761 59.9966 32.0000 1.9919 1.9929 418.8319 419.0803 0.0372 -1.0000 -1.0000 3340361 1579624426.40 151.4761 59.9966 32.0000 1.9924 1.9934 418.8539 419.1032 0.0373 -1.0000 -1.0000 3340423 1579624426.50 151.4761 59.9966 32.0000 1.9929 1.9938 418.7870 419.0349 0.0372 -1.0000 -1.0000 3340485 1579624426.60 151.4761 59.9966 32.0000 1.9931 1.9941 418.6558 418.9047 0.0373 -1.0000 -1.0000 3340564 1579624426.70 151.4784 59.9966 32.0000 1.9935 1.9945 418.6418 418.8903 0.0373 -1.0000 -1.0000 3340626 1579624426.80 151.4784 59.9966 32.0000 1.9931 1.9940 418.7155 418.9639 0.0372 -1.0000 -1.0000 3340689 1579624426.90 151.4784 59.9966 32.0000 1.9925 1.9934 418.8611 419.1085 0.0371 -1.0000 -1.0000 3340767 1579624427.00 151.4784 59.9966 32.0000 1.9929 1.9939 418.9346 419.1813 0.0370 -1.0000 -1.0000 3340923 1579624427.10 151.4784 59.9966 32.0000 1.9918 1.9928 418.8214 419.0695 0.0372 -1.0000 -1.0000 3340985 1579624427.20 151.4713 59.9966 32.0000 1.9936 1.9946 418.6594 418.9077 0.0372 -1.0000 -1.0000 3341048 1579624427.30 151.4203 59.9966 32.0000 1.9926 1.9936 418.7522 419.0005 0.0372 -1.0000 -1.0000 3341111 1579624427.40 151.4203 59.9966 32.0000 1.9925 1.9934 418.8800 419.1275 0.0371 -1.0000 -1.0000 3341189 1579624427.50 151.4203 59.9966 32.0000 1.9925 1.9935 418.8643 419.1122 0.0372 -1.0000 -1.0000 3341407 1579624427.60 151.4203 59.9966 32.0000 1.9934 1.9944 418.7661 419.0143 0.0371 -1.0000 -1.0000 3341470 1579624427.70 151.4203 59.9966 32.0000 1.9932 1.9942 418.6674 418.9155 0.0372 -1.0000 -1.0000 3341548 1579624427.80 151.4456 59.9966 32.0000 1.9930 1.9939 418.6135 418.8599 0.0369 -1.0000 -1.0000 3341611 1579624427.90 151.4456 59.9966 32.0000 1.9925 1.9935 418.7570 419.0049 0.0372 -1.0000 -1.0000 3341673 1579624428.00 151.4456 59.9966 32.0000 1.9934 1.9944 418.8944 419.1422 0.0371 -1.0000 -1.0000 3341907 1579624428.10 151.4456 59.9966 32.0000 1.9932 1.9941 418.7460 418.9930 0.0370 -1.0000 -1.0000 3341970 1579624428.20 151.4456 59.9966 32.0000 1.9934 1.9943 418.7278 418.9762 0.0372 -1.0000 -1.0000 3342032 1579624428.30 151.5135 59.9966 32.0000 1.9939 1.9949 418.6092 418.8573 0.0372 -1.0000 -1.0000 3342111 1579624428.40 151.5512 59.9966 32.0000 1.9933 1.9943 418.8287 419.0774 0.0373 -1.0000 -1.0000 3342173 1579624428.50 151.5512 59.9966 32.0000 1.9923 1.9933 418.7753 419.0237 0.0372 -1.0000 -1.0000 3342235 1579624428.60 151.5512 59.9966 32.0000 1.9924 1.9934 418.7824 419.0303 0.0371 -1.0000 -1.0000 3342923 1579624428.70 151.5512 59.9966 32.0000 1.9931 1.9941 418.6849 418.9323 0.0371 -1.0000 -1.0000 3342985 1579624428.80 151.5514 59.9966 32.0000 1.9925 1.9934 418.6587 418.9063 0.0371 -1.0000 -1.0000 3343048 1579624428.90 151.5618 59.9966 32.0000 1.9927 1.9936 418.7301 418.9787 0.0373 -1.0000 -1.0000 3343126 1579624429.00 151.5618 59.9966 32.0000 1.9926 1.9936 418.8061 419.0551 0.0373 -1.0000 -1.0000 3343189 1579624429.10 151.5618 59.9966 32.0000 1.9938 1.9948 418.9953 419.2436 0.0372 -1.0000 -1.0000 3343251 1579624429.20 151.5618 59.9966 32.0000 1.9935 1.9944 418.7793 419.0267 0.0370 -1.0000 -1.0000 3343329 1579624429.30 151.5618 59.9966 32.0000 1.9932 1.9942 418.6446 418.8925 0.0372 -1.0000 -1.0000 3343407 1579624429.40 151.4906 59.9966 32.0000 1.9930 1.9940 418.6929 418.9409 0.0372 -1.0000 -1.0000 3343470 1579624429.50 151.4808 59.9966 32.0000 1.9929 1.9939 418.8234 419.0712 0.0371 -1.0000 -1.0000 3343532 1579624429.60 151.4808 59.9966 32.0000 1.9931 1.9940 418.8193 419.0672 0.0372 -1.0000 -1.0000 3343611 1579624429.70 151.4808 59.9966 32.0000 1.9934 1.9944 418.6519 418.9005 0.0372 -1.0000 -1.0000 3343689 1579624429.80 151.4808 59.9966 32.0000 1.9934 1.9944 418.6507 418.8983 0.0371 -1.0000 -1.0000 3343751 1579624429.90 151.4808 59.9966 32.0000 1.9925 1.9935 418.8245 419.0724 0.0371 -1.0000 -1.0000 3343814 1579624430.00 151.4632 59.9968 32.0000 1.9925 1.9935 418.9690 419.2174 0.0372 -1.0000 -1.0000 3343892 1579624430.10 151.4632 59.9968 32.0000 1.9933 1.9942 418.8861 419.1341 0.0372 -1.0000 -1.0000 3344126 1579624430.20 151.4632 59.9968 32.0000 1.9936 1.9946 418.8840 419.1328 0.0373 -1.0000 -1.0000 3344189 1579624430.30 151.4632 59.9968 32.0000 1.9940 1.9950 418.6316 418.8790 0.0372 -1.0000 -1.0000 3344251 1579624430.40 151.4632 59.9968 32.0000 1.9931 1.9941 418.6646 418.9128 0.0372 -1.0000 -1.0000 3344314 1579624430.50 151.4632 59.9968 32.0000 1.9932 1.9942 418.7889 419.0374 0.0372 -1.0000 -1.0000 3344376 1579624430.60 151.4961 59.9968 32.0000 1.9928 1.9938 418.8861 419.1334 0.0371 -1.0000 -1.0000 3345126 1579624430.70 151.4979 59.9968 32.0000 1.9935 1.9945 418.8224 419.0707 0.0373 -1.0000 -1.0000 3345204 1579624430.80 151.4979 59.9968 32.0000 1.9939 1.9948 418.6294 418.8776 0.0372 -1.0000 -1.0000 3345267 1579624430.90 151.4979 59.9968 32.0000 1.9942 1.9952 418.7498 418.9983 0.0372 -1.0000 -1.0000 3345345 1579624431.00 151.4979 59.9968 32.0000 1.9936 1.9945 418.8395 419.0877 0.0372 -1.0000 -1.0000 3345407 1579624431.10 151.4979 59.9968 32.0000 1.9930 1.9939 418.9287 419.1768 0.0371 -1.0000 -1.0000 3345470 1579624431.20 151.5387 59.9968 32.0000 1.9933 1.9942 418.9815 419.2288 0.0371 -1.0000 -1.0000 3345532 1579624431.30 151.5387 59.9968 32.0000 1.9929 1.9938 418.9311 419.1793 0.0372 -1.0000 -1.0000 3345595 1579624431.40 151.5387 59.9968 32.0000 1.9937 1.9946 418.6494 418.8973 0.0371 -1.0000 -1.0000 3345673 1579624431.50 151.5387 59.9968 32.0000 1.9943 1.9953 418.6958 418.9432 0.0371 -1.0000 -1.0000 3345735 1579624431.60 151.5387 59.9968 32.0000 1.9933 1.9943 418.8053 419.0531 0.0372 -1.0000 -1.0000 3345861 1579624431.70 151.5359 59.9968 32.0000 1.9929 1.9938 418.7845 419.0331 0.0372 -1.0000 -1.0000 3345939 1579624431.80 151.5347 59.9968 32.0000 1.9929 1.9938 418.7235 418.9710 0.0372 -1.0000 -1.0000 3346001 1579624431.90 151.5347 59.9968 32.0000 1.9938 1.9948 418.6622 418.9110 0.0373 -1.0000 -1.0000 3346064 1579624432.00 151.5347 59.9968 32.0000 1.9936 1.9946 418.6926 418.9406 0.0373 -1.0000 -1.0000 3346142 1579624432.10 151.5347 59.9968 32.0000 1.9924 1.9933 418.8279 419.0772 0.0373 -1.0000 -1.0000 3346204 1579624432.20 151.5347 59.9968 32.0000 1.9930 1.9940 418.9608 419.2089 0.0372 -1.0000 -1.0000 3346267 1579624432.30 151.5015 59.9968 32.0000 1.9926 1.9936 418.8248 419.0730 0.0372 -1.0000 -1.0000 3346345 1579624432.40 151.5015 59.9968 32.0000 1.9923 1.9933 418.7660 419.0145 0.0372 -1.0000 -1.0000 3346407 1579624432.50 151.5015 59.9968 32.0000 1.9932 1.9941 418.5778 418.8262 0.0372 -1.0000 -1.0000 3346470 1579624432.60 151.5015 59.9968 32.0000 1.9929 1.9938 418.7152 418.9637 0.0372 -1.0000 -1.0000 3346657 1579624432.70 151.5015 59.9968 32.0000 1.9926 1.9935 418.8223 419.0710 0.0373 -1.0000 -1.0000 3346720 1579624432.80 151.4837 59.9968 32.0000 1.9924 1.9933 418.8760 419.1243 0.0372 -1.0000 -1.0000 3346782 1579624432.90 151.4816 59.9968 32.0000 1.9929 1.9939 418.7077 418.9552 0.0371 -1.0000 -1.0000 3346845 1579624433.00 151.4816 59.9968 32.0000 1.9935 1.9945 418.6129 418.8605 0.0372 -1.0000 -1.0000 3346923 1579624433.10 151.4816 59.9968 32.0000 1.9943 1.9953 418.6775 418.9252 0.0371 -1.0000 -1.0000 3346970 1579624433.20 151.4816 59.9968 32.0000 1.9926 1.9936 418.8352 419.0835 0.0372 -1.0000 -1.0000 3347157 1579624433.30 151.4816 59.9968 32.0000 1.9920 1.9930 418.8923 419.1414 0.0374 -1.0000 -1.0000 3347220 1579624433.40 151.4816 59.9968 32.0000 1.9923 1.9933 419.0025 419.2511 0.0372 -1.0000 -1.0000 3347298 1579624433.50 151.4633 59.9968 32.0000 1.9932 1.9942 418.7850 419.0338 0.0373 -1.0000 -1.0000 3347361 1579624433.60 151.4633 59.9968 32.0000 1.9929 1.9938 418.6203 418.8683 0.0371 -1.0000 -1.0000 3347423 1579624433.70 151.4633 59.9968 32.0000 1.9936 1.9946 418.7084 418.9567 0.0372 -1.0000 -1.0000 3347626 1579624433.80 151.4633 59.9968 32.0000 1.9925 1.9935 418.8245 419.0732 0.0372 -1.0000 -1.0000 3347689 1579624433.90 151.4633 59.9968 32.0000 1.9930 1.9940 418.9276 419.1764 0.0373 -1.0000 -1.0000 3347751 1579624434.00 151.4633 59.9968 32.0000 1.9932 1.9942 418.7176 418.9661 0.0372 -1.0000 -1.0000 3347814 1579624434.10 151.4855 59.9968 32.0000 1.9944 1.9954 418.7231 418.9709 0.0371 -1.0000 -1.0000 3347876 1579624434.20 151.4950 59.9968 32.0000 1.9939 1.9948 418.7014 418.9489 0.0371 -1.0000 -1.0000 3348126 1579624434.30 151.4950 59.9968 32.0000 1.9928 1.9938 418.8507 419.0997 0.0373 -1.0000 -1.0000 3348189 1579624434.40 151.4950 59.9968 32.0000 1.9933 1.9943 418.9849 419.2343 0.0374 -1.0000 -1.0000 3348251 1579624434.50 151.4950 59.9968 32.0000 1.9933 1.9943 418.8991 419.1485 0.0373 -1.0000 -1.0000 3348314 1579624434.60 151.4968 59.9968 32.0000 1.9935 1.9945 418.8699 419.1184 0.0373 -1.0000 -1.0000 3348392 1579624434.70 151.5222 59.9971 32.0000 1.9935 1.9944 418.7234 418.9716 0.0371 -1.0000 -1.0000 3348611 1579624434.80 151.5222 59.9971 32.0000 1.9941 1.9951 418.6279 418.8756 0.0372 -1.0000 -1.0000 3348673 1579624434.90 151.5222 59.9971 32.0000 1.9935 1.9944 418.6696 418.9180 0.0372 -1.0000 -1.0000 3348751 1579624435.00 151.5222 59.9971 32.0000 1.9936 1.9946 418.7596 419.0072 0.0371 -1.0000 -1.0000 3348814 1579624435.10 151.5222 59.9971 32.0000 1.9934 1.9944 418.7701 419.0189 0.0373 -1.0000 -1.0000 3348876 1579624435.20 151.5405 59.9971 32.0000 1.9937 1.9946 418.6824 418.9310 0.0372 -1.0000 -1.0000 3349376 1579624435.30 151.5405 59.9971 32.0000 1.9939 1.9949 418.6316 418.8793 0.0371 -1.0000 -1.0000 3349439 1579624435.40 151.5405 59.9971 32.0000 1.9930 1.9940 418.6566 418.9052 0.0372 -1.0000 -1.0000 3349517 1579624435.50 151.5405 59.9971 32.0000 1.9930 1.9940 418.8490 419.0967 0.0372 -1.0000 -1.0000 3349579 1579624435.60 151.5405 59.9971 32.0000 1.9923 1.9933 418.8396 419.0880 0.0372 -1.0000 -1.0000 3349642 1579624435.70 151.5273 59.9971 32.0000 1.9933 1.9943 418.8023 419.0503 0.0371 -1.0000 -1.0000 3349876 1579624435.80 151.4929 59.9971 32.0000 1.9943 1.9952 418.7555 419.0036 0.0372 -1.0000 -1.0000 3349939 1579624435.90 151.4929 59.9971 32.0000 1.9927 1.9937 418.5827 418.8299 0.0370 -1.0000 -1.0000 3350001 1579624436.00 151.4929 59.9971 32.0000 1.9931 1.9941 418.6222 418.8705 0.0373 -1.0000 -1.0000 3350079 1579624436.10 151.4929 59.9971 32.0000 1.9926 1.9935 418.6721 418.9207 0.0372 -1.0000 -1.0000 3350142 1579624436.20 151.4929 59.9971 32.0000 1.9927 1.9937 418.7286 418.9759 0.0371 -1.0000 -1.0000 3350392 1579624436.30 151.4617 59.9971 32.0000 1.9929 1.9939 418.7396 418.9888 0.0373 -1.0000 -1.0000 3350470 1579624436.40 151.4617 59.9971 32.0000 1.9929 1.9939 418.6258 418.8742 0.0373 -1.0000 -1.0000 3350532 1579624436.50 151.4617 59.9971 32.0000 1.9931 1.9941 418.5368 418.7844 0.0371 -1.0000 -1.0000 3350595 1579624436.60 151.4617 59.9971 32.0000 1.9931 1.9940 418.7898 419.0384 0.0372 -1.0000 -1.0000 3350657 1579624436.70 151.4617 59.9971 32.0000 1.9925 1.9935 418.8270 419.0752 0.0372 -1.0000 -1.0000 3350845 1579624436.80 151.4469 59.9971 32.0000 1.9925 1.9934 418.9044 419.1531 0.0373 -1.0000 -1.0000 3350907 1579624436.90 151.4163 59.9971 32.0000 1.9919 1.9929 418.8635 419.1121 0.0372 -1.0000 -1.0000 3350986 1579624437.00 151.4163 59.9971 32.0000 1.9934 1.9944 418.7104 418.9587 0.0372 -1.0000 -1.0000 3351048 1579624437.10 151.4163 59.9971 32.0000 1.9937 1.9947 418.5889 418.8372 0.0372 -1.0000 -1.0000 3351111 1579624437.20 151.4163 59.9971 32.0000 1.9927 1.9937 418.7176 418.9658 0.0372 -1.0000 -1.0000 3351392 1579624437.30 151.4163 59.9971 32.0000 1.9928 1.9938 418.8195 419.0678 0.0372 -1.0000 -1.0000 3351454 1579624437.40 151.4524 59.9971 32.0000 1.9932 1.9942 418.8586 419.1075 0.0373 -1.0000 -1.0000 3351532 1579624437.50 151.4524 59.9971 32.0000 1.9926 1.9936 418.7133 418.9619 0.0372 -1.0000 -1.0000 3351595 1579624437.60 151.4524 59.9971 32.0000 1.9931 1.9941 418.6527 418.9007 0.0371 -1.0000 -1.0000 3351658 1579624437.70 151.4524 59.9971 32.0000 1.9932 1.9941 418.8491 419.0979 0.0372 -1.0000 -1.0000 3351735 1579624437.80 151.4524 59.9971 32.0000 1.9934 1.9944 418.9412 419.1894 0.0373 -1.0000 -1.0000 3351798 1579624437.90 151.5135 59.9971 32.0000 1.9928 1.9938 418.8576 419.1060 0.0372 -1.0000 -1.0000 3351861 1579624438.00 151.5135 59.9971 32.0000 1.9934 1.9944 418.7332 418.9798 0.0370 -1.0000 -1.0000 3351923 1579624438.10 151.5135 59.9971 32.0000 1.9942 1.9952 418.6521 418.9005 0.0372 -1.0000 -1.0000 3351986 1579624438.20 151.5135 59.9971 32.0000 1.9935 1.9944 418.6005 418.8491 0.0373 -1.0000 -1.0000 3352048 1579624438.30 151.5135 59.9971 32.0000 1.9933 1.9943 418.7915 419.0400 0.0372 -1.0000 -1.0000 3352283 1579624438.40 151.5197 59.9971 32.0000 1.9926 1.9936 418.8459 419.0942 0.0371 -1.0000 -1.0000 3352345 1579624438.50 151.5472 59.9971 32.0000 1.9939 1.9949 418.7126 418.9613 0.0373 -1.0000 -1.0000 3352407 1579624438.60 151.5472 59.9971 32.0000 1.9933 1.9943 418.5495 418.7973 0.0372 -1.0000 -1.0000 3352485 1579624438.70 151.5472 59.9971 32.0000 1.9933 1.9942 418.6644 418.9132 0.0373 -1.0000 -1.0000 3352548 1579624438.80 151.5472 59.9971 32.0000 1.9922 1.9932 418.8506 419.0990 0.0372 -1.0000 -1.0000 3352673 1579624438.90 151.5472 59.9971 32.0000 1.9929 1.9939 418.8724 419.1210 0.0373 -1.0000 -1.0000 3352751 1579624439.00 151.4925 59.9971 32.0000 1.9933 1.9943 418.6726 418.9215 0.0373 -1.0000 -1.0000 3352814 1579624439.10 151.4925 59.9971 32.0000 1.9928 1.9938 418.6312 418.8796 0.0372 -1.0000 -1.0000 3352876 1579624439.20 151.4925 59.9971 32.0000 1.9919 1.9929 418.7630 419.0117 0.0373 -1.0000 -1.0000 3352939 1579624439.30 151.4925 59.9971 32.0000 1.9922 1.9932 418.9212 419.1701 0.0372 -1.0000 -1.0000 3353173 1579624439.40 151.4925 59.9971 32.0000 1.9926 1.9936 418.9826 419.2314 0.0373 -1.0000 -1.0000 3353251 1579624439.50 151.4661 59.9971 32.0000 1.9936 1.9946 418.7853 419.0336 0.0372 -1.0000 -1.0000 3353314 1579624439.60 151.4368 59.9971 32.0000 1.9924 1.9933 418.7894 419.0372 0.0371 -1.0000 -1.0000 3353376 1579624439.70 151.4368 59.9971 32.0000 1.9924 1.9934 418.7711 419.0194 0.0372 -1.0000 -1.0000 3353454 1579624439.80 151.4368 59.9971 32.0000 1.9925 1.9934 418.9352 419.1839 0.0373 -1.0000 -1.0000 3353704 1579624439.90 151.4368 59.9971 32.0000 1.9929 1.9938 418.8556 419.1044 0.0372 -1.0000 -1.0000 3353767 1579624440.00 151.4368 59.9971 32.0000 1.9932 1.9942 418.7667 419.0147 0.0372 -1.0000 -1.0000 3353845 1579624440.10 151.4896 59.9968 32.0000 1.9933 1.9942 418.7205 418.9694 0.0373 -1.0000 -1.0000 3353908 1579624440.20 151.4896 59.9968 32.0000 1.9929 1.9939 418.8208 419.0692 0.0372 -1.0000 -1.0000 3353970 1579624440.30 151.4896 59.9968 32.0000 1.9926 1.9935 418.8880 419.1363 0.0372 -1.0000 -1.0000 3354204 1579624440.40 151.4896 59.9968 32.0000 1.9940 1.9950 418.9132 419.1616 0.0372 -1.0000 -1.0000 3354267 1579624440.50 151.4896 59.9968 32.0000 1.9939 1.9948 418.7178 418.9674 0.0374 -1.0000 -1.0000 3354329 1579624440.60 151.5297 59.9968 32.0000 1.9943 1.9952 418.6831 418.9318 0.0372 -1.0000 -1.0000 3354392 1579624440.70 151.5662 59.9968 32.0000 1.9934 1.9944 418.8735 419.1229 0.0374 -1.0000 -1.0000 3354470 1579624440.80 151.5662 59.9968 32.0000 1.9927 1.9937 418.8601 419.1097 0.0374 -1.0000 -1.0000 3354657 1579624440.90 151.5662 59.9968 32.0000 1.9937 1.9946 418.7216 418.9707 0.0373 -1.0000 -1.0000 3354720 1579624441.00 151.5662 59.9968 32.0000 1.9942 1.9952 418.6371 418.8863 0.0373 -1.0000 -1.0000 3354782 1579624441.10 151.5662 59.9968 32.0000 1.9933 1.9943 418.7702 419.0183 0.0372 -1.0000 -1.0000 3354845 1579624441.20 151.5557 59.9968 32.0000 1.9921 1.9931 418.8449 419.0940 0.0373 -1.0000 -1.0000 3354923 1579624441.30 151.5555 59.9968 32.0000 1.9922 1.9932 418.8348 419.0850 0.0374 -1.0000 -1.0000 3355220 1579624441.40 151.5555 59.9968 32.0000 1.9928 1.9938 418.8716 419.1199 0.0372 -1.0000 -1.0000 3355298 1579624441.50 151.5555 59.9968 32.0000 1.9932 1.9942 418.6724 418.9209 0.0373 -1.0000 -1.0000 3355361 1579624441.60 151.5555 59.9968 32.0000 1.9931 1.9940 418.7221 418.9712 0.0373 -1.0000 -1.0000 3355423 1579624441.70 151.5583 59.9968 32.0000 1.9926 1.9936 418.7362 418.9855 0.0374 -1.0000 -1.0000 3355486 1579624441.80 151.5679 59.9968 32.0000 1.9930 1.9939 418.7578 419.0072 0.0374 -1.0000 -1.0000 3355548 1579624441.90 151.5679 59.9968 32.0000 1.9937 1.9947 418.7808 419.0297 0.0373 -1.0000 -1.0000 3356454 1579624442.00 151.5679 59.9968 32.0000 1.9941 1.9951 418.6450 418.8944 0.0375 -1.0000 -1.0000 3356517 1579624442.10 151.5679 59.9968 32.0000 1.9936 1.9946 418.7404 418.9901 0.0373 -1.0000 -1.0000 3356579 1579624442.20 151.5679 59.9968 32.0000 1.9924 1.9934 418.8930 419.1419 0.0373 -1.0000 -1.0000 3356642 1579624442.30 151.4653 59.9968 32.0000 1.9923 1.9933 418.8906 419.1395 0.0373 -1.0000 -1.0000 3356720 1579624442.40 151.4653 59.9968 32.0000 1.9939 1.9949 418.7863 419.0346 0.0372 -1.0000 -1.0000 3356782 1579624442.50 151.4653 59.9968 32.0000 1.9938 1.9947 418.7445 418.9935 0.0373 -1.0000 -1.0000 3356845 1579624442.60 151.4653 59.9968 32.0000 1.9928 1.9938 418.6789 418.9282 0.0374 -1.0000 -1.0000 3356923 1579624442.70 151.4653 59.9968 32.0000 1.9931 1.9941 418.7104 418.9591 0.0373 -1.0000 -1.0000 3356985 1579624442.80 151.4479 59.9968 32.0000 1.9931 1.9941 418.9503 419.2000 0.0374 -1.0000 -1.0000 3357048 1579624442.90 151.4406 59.9968 32.0000 1.9939 1.9949 418.7710 419.0200 0.0373 -1.0000 -1.0000 3357111 1579624443.00 151.4406 59.9968 32.0000 1.9942 1.9951 418.6556 418.9039 0.0372 -1.0000 -1.0000 3357173 1579624443.10 151.4406 59.9968 32.0000 1.9939 1.9949 418.6207 418.8700 0.0373 -1.0000 -1.0000 3357236 1579624443.20 151.4406 59.9968 32.0000 1.9928 1.9937 418.8209 419.0695 0.0372 -1.0000 -1.0000 3357314 1579624443.30 151.4406 59.9968 32.0000 1.9918 1.9928 418.8605 419.1095 0.0373 -1.0000 -1.0000 3357376 1579624443.40 151.4786 59.9968 32.0000 1.9930 1.9940 418.8832 419.1313 0.0372 -1.0000 -1.0000 3357454 1579624443.50 151.4786 59.9968 32.0000 1.9940 1.9950 418.8583 419.1079 0.0374 -1.0000 -1.0000 3357517 1579624443.60 151.4786 59.9968 32.0000 1.9943 1.9953 418.7676 419.0167 0.0373 -1.0000 -1.0000 3357579 1579624443.70 151.4786 59.9968 32.0000 1.9941 1.9951 418.7922 419.0416 0.0373 -1.0000 -1.0000 3357642 1579624443.80 151.4786 59.9968 32.0000 1.9928 1.9937 418.8970 419.1465 0.0374 -1.0000 -1.0000 3357704 1579624443.90 151.5148 59.9968 32.0000 1.9926 1.9936 418.9525 419.2023 0.0374 -1.0000 -1.0000 3357892 1579624444.00 151.5148 59.9968 32.0000 1.9932 1.9942 418.9149 419.1651 0.0375 -1.0000 -1.0000 3357954 1579624444.10 151.5148 59.9968 32.0000 1.9943 1.9953 418.6601 418.9101 0.0374 -1.0000 -1.0000 3358032 1579624444.20 151.5148 59.9968 32.0000 1.9936 1.9946 418.6738 418.9226 0.0373 -1.0000 -1.0000 3358095 1579624444.30 151.5148 59.9968 32.0000 1.9930 1.9940 418.8939 419.1435 0.0374 -1.0000 -1.0000 3358173 1579624444.40 151.5148 59.9968 32.0000 1.9923 1.9933 418.9115 419.1615 0.0374 -1.0000 -1.0000 3358236 1579624444.50 151.5177 59.9968 32.0000 1.9929 1.9939 418.8177 419.0681 0.0375 -1.0000 -1.0000 3358298 1579624444.60 151.5177 59.9968 32.0000 1.9932 1.9942 418.6943 418.9441 0.0374 -1.0000 -1.0000 3358361 1579624444.70 151.5177 59.9968 32.0000 1.9937 1.9947 418.6869 418.9363 0.0374 -1.0000 -1.0000 3358423 1579624444.80 151.5177 59.9968 32.0000 1.9926 1.9935 418.8081 419.0576 0.0374 -1.0000 -1.0000 3358485 1579624444.90 151.5177 59.9968 32.0000 1.9928 1.9938 418.8021 419.0523 0.0375 -1.0000 -1.0000 3358954 1579624445.00 151.5177 59.9968 32.0000 1.9926 1.9936 418.8617 419.1110 0.0373 -1.0000 -1.0000 3359017 1579624445.10 151.5204 59.9966 32.0000 1.9929 1.9939 418.7641 419.0130 0.0374 -1.0000 -1.0000 3359079 1579624445.20 151.5204 59.9966 32.0000 1.9937 1.9947 418.6926 418.9427 0.0374 -1.0000 -1.0000 3359157 1579624445.30 151.5204 59.9966 32.0000 1.9922 1.9932 418.7946 419.0438 0.0373 -1.0000 -1.0000 3359220 1579624445.40 151.5204 59.9966 32.0000 1.9925 1.9935 418.8505 419.1004 0.0374 -1.0000 -1.0000 3359689 1579624445.50 151.5204 59.9966 32.0000 1.9927 1.9937 418.8040 419.0539 0.0375 -1.0000 -1.0000 3359751 1579624445.60 151.4934 59.9966 32.0000 1.9938 1.9947 418.6836 418.9337 0.0375 -1.0000 -1.0000 3359814 1579624445.70 151.4775 59.9966 32.0000 1.9937 1.9947 418.6551 418.9047 0.0374 -1.0000 -1.0000 3359892 1579624445.80 151.4775 59.9966 32.0000 1.9938 1.9948 418.6359 418.8857 0.0374 -1.0000 -1.0000 3359954 1579624445.90 151.4775 59.9966 32.0000 1.9926 1.9935 418.7424 418.9909 0.0372 -1.0000 -1.0000 3400017 1579624446.00 151.4775 59.9966 32.0000 1.9929 1.9939 418.8818 419.1323 0.0375 -1.0000 -1.0000 3400095 1579624446.10 151.4775 59.9966 32.0000 1.9929 1.9939 418.8700 419.1197 0.0373 -1.0000 -1.0000 3400157 1579624446.20 151.4444 59.9966 32.0000 1.9928 1.9937 418.8251 419.0749 0.0374 -1.0000 -1.0000 3400220 1579624446.30 151.4444 59.9966 32.0000 1.9933 1.9943 418.6705 418.9205 0.0375 -1.0000 -1.0000 3400282 1579624446.40 151.4444 59.9966 32.0000 1.9932 1.9942 418.7018 418.9521 0.0375 -1.0000 -1.0000 3400345 1579624446.50 151.4444 59.9966 32.0000 1.9934 1.9944 418.8413 419.0917 0.0375 -1.0000 -1.0000 3400407 1579624446.60 151.4444 59.9966 32.0000 1.9930 1.9940 418.9591 419.2101 0.0376 -1.0000 -1.0000 3400486 1579624446.70 151.5007 59.9966 32.0000 1.9931 1.9941 418.8941 419.1446 0.0375 -1.0000 -1.0000 3400564 1579624446.80 151.5035 59.9966 32.0000 1.9930 1.9940 418.8608 419.1088 0.0373 -1.0000 -1.0000 3400610 1579624446.90 151.5035 59.9966 32.0000 1.9937 1.9947 418.7936 419.0439 0.0375 -1.0000 -1.0000 3400689 1579624447.00 151.5035 59.9966 32.0000 1.9935 1.9945 418.6826 418.9333 0.0376 -1.0000 -1.0000 3400923 1579624447.10 151.5035 59.9966 32.0000 1.9943 1.9953 418.7708 419.0206 0.0375 -1.0000 -1.0000 3400970 1579624447.20 151.5035 59.9966 32.0000 1.9939 1.9948 418.8701 419.1206 0.0375 -1.0000 -1.0000 3401048 1579624447.30 151.5297 59.9966 32.0000 1.9930 1.9940 418.9727 419.2233 0.0375 -1.0000 -1.0000 3401111 1579624447.40 151.5297 59.9966 32.0000 1.9935 1.9944 418.6547 418.9050 0.0375 -1.0000 -1.0000 3401189 1579624447.50 151.5297 59.9966 32.0000 1.9931 1.9941 418.6928 418.9433 0.0375 -1.0000 -1.0000 3401407 1579624447.60 151.5297 59.9966 32.0000 1.9934 1.9943 418.8824 419.1333 0.0376 -1.0000 -1.0000 3401470 1579624447.70 151.5297 59.9966 32.0000 1.9933 1.9943 418.8725 419.1224 0.0374 -1.0000 -1.0000 3401548 1579624447.80 151.5832 59.9966 32.0000 1.9928 1.9938 418.7435 418.9938 0.0376 -1.0000 -1.0000 3401611 1579624447.90 151.5925 59.9966 32.0000 1.9933 1.9943 418.6823 418.9329 0.0375 -1.0000 -1.0000 3401673 1579624448.00 151.5925 59.9966 32.0000 1.9932 1.9942 418.5874 418.8369 0.0374 -1.0000 -1.0000 3402282 1579624448.10 151.5925 59.9966 32.0000 1.9938 1.9947 418.6757 418.9250 0.0373 -1.0000 -1.0000 3402329 1579624448.20 151.5925 59.9966 32.0000 1.9926 1.9936 418.8392 419.0888 0.0374 -1.0000 -1.0000 3402392 1579624448.30 151.5925 59.9966 32.0000 1.9929 1.9938 418.9830 419.2334 0.0375 -1.0000 -1.0000 3402470 1579624448.40 151.5837 59.9966 32.0000 1.9925 1.9935 418.8790 419.1286 0.0374 -1.0000 -1.0000 3402532 1579624448.50 151.5837 59.9966 32.0000 1.9929 1.9939 418.7038 418.9529 0.0373 -1.0000 -1.0000 3403158 1579624448.60 151.5837 59.9966 32.0000 1.9933 1.9943 418.7044 418.9541 0.0374 -1.0000 -1.0000 3403235 1579624448.70 151.5837 59.9966 32.0000 1.9931 1.9941 418.8161 419.0666 0.0376 -1.0000 -1.0000 3403298 1579624448.80 151.5837 59.9966 32.0000 1.9926 1.9935 418.8789 419.1289 0.0374 -1.0000 -1.0000 3403361 1579624448.90 151.4729 59.9966 32.0000 1.9936 1.9945 418.6990 418.9480 0.0374 -1.0000 -1.0000 3403439 1579624449.00 151.4729 59.9966 32.0000 1.9931 1.9941 418.6457 418.8958 0.0375 -1.0000 -1.0000 3403501 1579624449.10 151.4729 59.9966 32.0000 1.9935 1.9945 418.6930 418.9430 0.0375 -1.0000 -1.0000 3403564 1579624449.20 151.4729 59.9966 32.0000 1.9937 1.9946 418.8115 419.0618 0.0375 -1.0000 -1.0000 3403626 1579624449.30 151.4729 59.9966 32.0000 1.9929 1.9939 418.8961 419.1461 0.0375 -1.0000 -1.0000 3403689 1579624449.40 151.4729 59.9966 32.0000 1.9931 1.9941 418.8522 419.1018 0.0374 -1.0000 -1.0000 3403767 1579624449.50 151.4784 59.9966 32.0000 1.9937 1.9947 418.7069 418.9573 0.0375 -1.0000 -1.0000 3404158 1579624449.60 151.4784 59.9966 32.0000 1.9932 1.9941 418.7652 419.0146 0.0373 -1.0000 -1.0000 3404220 1579624449.70 151.4784 59.9966 32.0000 1.9927 1.9936 418.9182 419.1684 0.0375 -1.0000 -1.0000 3404282 1579624449.80 151.4784 59.9966 32.0000 1.9934 1.9944 418.8606 419.1110 0.0375 -1.0000 -1.0000 3404345 1579624449.90 151.4784 59.9966 32.0000 1.9935 1.9945 418.7864 419.0364 0.0375 -1.0000 -1.0000 3404407 1579624450.00 151.5257 59.9968 32.0000 1.9937 1.9946 418.5872 418.8364 0.0373 -1.0000 -1.0000 3404485 1579624450.10 151.5257 59.9968 32.0000 1.9935 1.9945 418.5873 418.8365 0.0373 -1.0000 -1.0000 3404548 1579624450.20 151.5257 59.9968 32.0000 1.9934 1.9944 418.7041 418.9535 0.0374 -1.0000 -1.0000 3404611 1579624450.30 151.5257 59.9968 32.0000 1.9931 1.9940 418.8823 419.1309 0.0373 -1.0000 -1.0000 3404689 1579624450.40 151.5257 59.9968 32.0000 1.9932 1.9942 418.8180 419.0683 0.0375 -1.0000 -1.0000 3404751 1579624450.50 151.5257 59.9968 32.0000 1.9938 1.9947 418.7447 418.9934 0.0372 -1.0000 -1.0000 3404829 1579624450.60 151.5257 59.9968 32.0000 1.9931 1.9941 418.6292 418.8794 0.0375 -1.0000 -1.0000 3404892 1579624450.70 151.5257 59.9968 32.0000 1.9932 1.9942 418.7071 418.9567 0.0374 -1.0000 -1.0000 3404970 1579624450.80 151.5257 59.9968 32.0000 1.9930 1.9940 418.8463 419.0963 0.0375 -1.0000 -1.0000 3405032 1579624450.90 151.5257 59.9968 32.0000 1.9932 1.9942 418.7169 418.9665 0.0374 -1.0000 -1.0000 3405095 1579624451.00 151.5257 59.9968 32.0000 1.9928 1.9938 418.6019 418.8520 0.0374 -1.0000 -1.0000 3405157 1579624451.10 151.5678 59.9968 32.0000 1.9931 1.9941 418.6232 418.8722 0.0373 -1.0000 -1.0000 3405220 1579624451.20 151.5678 59.9968 32.0000 1.9933 1.9943 418.8180 419.0686 0.0375 -1.0000 -1.0000 3405298 1579624451.30 151.5678 59.9968 32.0000 1.9930 1.9940 418.8254 419.0754 0.0374 -1.0000 -1.0000 3405361 1579624451.40 151.5678 59.9968 32.0000 1.9929 1.9939 418.8808 419.1312 0.0375 -1.0000 -1.0000 3405439 1579624451.50 151.5678 59.9968 32.0000 1.9936 1.9946 418.7124 418.9619 0.0375 -1.0000 -1.0000 3405501 1579624451.60 151.5678 59.9968 32.0000 1.9933 1.9942 418.6097 418.8607 0.0375 -1.0000 -1.0000 3405673 1579624451.70 151.5678 59.9968 32.0000 1.9931 1.9941 418.7545 419.0041 0.0374 -1.0000 -1.0000 3405751 1579624451.80 151.4476 59.9968 32.0000 1.9923 1.9932 418.7826 419.0312 0.0373 -1.0000 -1.0000 3405814 1579624451.90 151.4476 59.9968 32.0000 1.9936 1.9946 418.7300 418.9794 0.0374 -1.0000 -1.0000 3405876 1579624452.00 151.4476 59.9968 32.0000 1.9940 1.9950 418.7029 418.9529 0.0374 -1.0000 -1.0000 3405954 1579624452.10 151.4476 59.9968 32.0000 1.9942 1.9951 418.5194 418.7681 0.0374 -1.0000 -1.0000 3406017 1579624452.20 151.4476 59.9968 32.0000 1.9931 1.9941 418.8062 419.0566 0.0375 -1.0000 -1.0000 3406079 1579624452.30 151.4310 59.9968 32.0000 1.9928 1.9938 418.9018 419.1516 0.0374 -1.0000 -1.0000 3406142 1579624452.40 151.4310 59.9968 32.0000 1.9934 1.9944 418.8600 419.1103 0.0375 -1.0000 -1.0000 3406204 1579624452.50 151.4310 59.9968 32.0000 1.9936 1.9945 418.7711 419.0211 0.0374 -1.0000 -1.0000 3406267 1579624452.60 151.4310 59.9968 32.0000 1.9938 1.9948 418.6388 418.8880 0.0374 -1.0000 -1.0000 3406970 1579624452.70 151.4310 59.9968 32.0000 1.9936 1.9946 418.6367 418.8858 0.0374 -1.0000 -1.0000 3407032 1579624452.80 151.4365 59.9968 32.0000 1.9932 1.9942 418.7986 419.0484 0.0374 -1.0000 -1.0000 3407079 1579624452.90 151.5231 59.9968 32.0000 1.9939 1.9949 418.9148 419.1644 0.0374 -1.0000 -1.0000 3407157 1579624453.00 151.5231 59.9968 32.0000 1.9940 1.9950 418.6963 418.9462 0.0375 -1.0000 -1.0000 3407220 1579624453.10 151.5231 59.9968 32.0000 1.9940 1.9950 418.6305 418.8803 0.0374 -1.0000 -1.0000 3407282 1579624453.20 151.5231 59.9968 32.0000 1.9936 1.9946 418.7148 418.9656 0.0377 -1.0000 -1.0000 3407361 1579624453.30 151.5231 59.9968 32.0000 1.9934 1.9944 418.9071 419.1569 0.0375 -1.0000 -1.0000 3407423 1579624453.40 151.5970 59.9968 32.0000 1.9930 1.9940 418.8988 419.1498 0.0375 -1.0000 -1.0000 3407501 1579624453.50 151.5970 59.9968 32.0000 1.9937 1.9947 418.7711 419.0215 0.0375 -1.0000 -1.0000 3407564 1579624453.60 151.5970 59.9968 32.0000 1.9937 1.9947 418.6157 418.8653 0.0374 -1.0000 -1.0000 3407689 1579624453.70 151.5970 59.9968 32.0000 1.9934 1.9943 418.6499 418.8987 0.0372 -1.0000 -1.0000 3407751 1579624453.80 151.5970 59.9968 32.0000 1.9926 1.9935 418.7982 419.0476 0.0374 -1.0000 -1.0000 3407814 1579624453.90 151.5970 59.9968 32.0000 1.9930 1.9940 418.8959 419.1456 0.0374 -1.0000 -1.0000 3407876 1579624454.00 151.5023 59.9968 32.0000 1.9929 1.9939 418.9161 419.1650 0.0372 -1.0000 -1.0000 3407955 1579624454.10 151.5023 59.9968 32.0000 1.9929 1.9939 418.6602 418.9096 0.0374 -1.0000 -1.0000 3408158 1579624454.20 151.5023 59.9968 32.0000 1.9932 1.9942 418.6735 418.9225 0.0374 -1.0000 -1.0000 3408220 1579624454.30 151.5023 59.9968 32.0000 1.9929 1.9938 418.7690 419.0196 0.0376 -1.0000 -1.0000 3408298 1579624454.40 151.5023 59.9968 32.0000 1.9926 1.9936 418.8295 419.0791 0.0373 -1.0000 -1.0000 3408361 1579624454.50 151.4525 59.9968 32.0000 1.9929 1.9939 418.8256 419.0753 0.0374 -1.0000 -1.0000 3408423 1579624454.60 151.4525 59.9968 32.0000 1.9928 1.9938 418.6545 418.9037 0.0374 -1.0000 -1.0000 3408501 1579624454.70 151.4525 59.9968 32.0000 1.9933 1.9942 418.5434 418.7929 0.0374 -1.0000 -1.0000 3408735 1579624454.80 151.4525 59.9968 32.0000 1.9932 1.9942 418.6363 418.8863 0.0375 -1.0000 -1.0000 3408798 1579624454.90 151.4525 59.9968 32.0000 1.9925 1.9934 418.8473 419.0974 0.0374 -1.0000 -1.0000 3408876 1579624455.00 151.4525 59.9968 32.0000 1.9924 1.9934 418.9153 419.1650 0.0374 -1.0000 -1.0000 3408939 1579624455.10 151.4628 59.9969 32.0000 1.9933 1.9943 418.8721 419.1211 0.0373 -1.0000 -1.0000 3409001 1579624455.20 151.4628 59.9969 32.0000 1.9927 1.9936 418.7166 418.9661 0.0374 -1.0000 -1.0000 3409408 1579624455.30 151.4628 59.9969 32.0000 1.9932 1.9942 418.6379 418.8885 0.0376 -1.0000 -1.0000 3409470 1579624455.40 151.4628 59.9969 32.0000 1.9929 1.9939 418.7641 419.0144 0.0374 -1.0000 -1.0000 3409532 1579624455.50 151.4628 59.9969 32.0000 1.9926 1.9936 418.8802 419.1300 0.0375 -1.0000 -1.0000 3409595 1579624455.60 151.4628 59.9969 32.0000 1.9929 1.9938 418.8355 419.0864 0.0376 -1.0000 -1.0000 3409673 1579624455.70 151.4748 59.9969 32.0000 1.9924 1.9933 418.8429 419.0932 0.0374 -1.0000 -1.0000 3409908 1579624455.80 151.4748 59.9969 32.0000 1.9932 1.9942 418.6836 418.9330 0.0374 -1.0000 -1.0000 3409970 1579624455.90 151.4748 59.9969 32.0000 1.9935 1.9945 418.7403 418.9902 0.0374 -1.0000 -1.0000 3410032 1579624456.00 151.4748 59.9969 32.0000 1.9934 1.9944 418.7815 419.0309 0.0374 -1.0000 -1.0000 3410111 1579624456.10 151.4748 59.9969 32.0000 1.9927 1.9937 418.9515 419.2005 0.0373 -1.0000 -1.0000 3410173 1579624456.20 151.4639 59.9969 32.0000 1.9925 1.9935 418.8527 419.1026 0.0374 -1.0000 -1.0000 3410407 1579624456.30 151.4639 59.9969 32.0000 1.9928 1.9938 418.7508 419.0004 0.0375 -1.0000 -1.0000 3410485 1579624456.40 151.4639 59.9969 32.0000 1.9934 1.9944 418.7552 419.0053 0.0375 -1.0000 -1.0000 3410548 1579624456.50 151.4639 59.9969 32.0000 1.9930 1.9940 418.8806 419.1297 0.0373 -1.0000 -1.0000 3410611 1579624456.60 151.4639 59.9969 32.0000 1.9930 1.9940 418.8796 419.1288 0.0373 -1.0000 -1.0000 3410689 1579624456.70 151.5477 59.9969 32.0000 1.9934 1.9944 418.8921 419.1420 0.0375 -1.0000 -1.0000 3410923 1579624456.80 151.5477 59.9969 32.0000 1.9936 1.9946 418.6927 418.9427 0.0375 -1.0000 -1.0000 3410985 1579624456.90 151.5477 59.9969 32.0000 1.9935 1.9945 418.6956 418.9462 0.0375 -1.0000 -1.0000 3411064 1579624457.00 151.5477 59.9969 32.0000 1.9935 1.9945 418.7151 418.9643 0.0373 -1.0000 -1.0000 3411126 1579624457.10 151.5477 59.9969 32.0000 1.9924 1.9934 418.9014 419.1506 0.0373 -1.0000 -1.0000 3411189 1579624457.20 151.5477 59.9969 32.0000 1.9921 1.9930 418.8632 419.1128 0.0374 -1.0000 -1.0000 3411267 1579624457.30 151.5638 59.9969 32.0000 1.9923 1.9933 418.7095 418.9593 0.0374 -1.0000 -1.0000 3411329 1579624457.40 151.5638 59.9969 32.0000 1.9938 1.9948 418.6815 418.9315 0.0374 -1.0000 -1.0000 3411392 1579624457.50 151.5638 59.9969 32.0000 1.9932 1.9942 418.8602 419.1093 0.0374 -1.0000 -1.0000 3411454 1579624457.60 151.5638 59.9969 32.0000 1.9924 1.9933 418.9068 419.1558 0.0373 -1.0000 -1.0000 3411517 1579624457.70 151.5638 59.9969 32.0000 1.9932 1.9942 418.8402 419.0898 0.0374 -1.0000 -1.0000 3411658 1579624457.80 151.5638 59.9969 32.0000 1.9932 1.9942 418.6368 418.8859 0.0374 -1.0000 -1.0000 3411720 1579624457.90 151.4968 59.9969 32.0000 1.9933 1.9942 418.7092 418.9578 0.0372 -1.0000 -1.0000 3411782 1579624458.00 151.4968 59.9969 32.0000 1.9929 1.9938 418.8467 419.0963 0.0374 -1.0000 -1.0000 3411861 1579624458.10 151.4968 59.9969 32.0000 1.9926 1.9936 418.9874 419.2368 0.0374 -1.0000 -1.0000 3411923 1579624458.20 151.4968 59.9969 32.0000 1.9934 1.9944 418.7821 419.0315 0.0374 -1.0000 -1.0000 3411986 1579624458.30 151.4968 59.9969 32.0000 1.9935 1.9944 418.6534 418.9031 0.0374 -1.0000 -1.0000 3412439 1579624458.40 151.4324 59.9969 32.0000 1.9940 1.9950 418.6663 418.9159 0.0374 -1.0000 -1.0000 3412501 1579624458.50 151.3943 59.9969 32.0000 1.9935 1.9945 418.7497 418.9986 0.0373 -1.0000 -1.0000 3412548 1579624458.60 151.3943 59.9969 32.0000 1.9931 1.9940 418.8866 419.1349 0.0373 -1.0000 -1.0000 3412626 1579624458.70 151.3943 59.9969 32.0000 1.9931 1.9941 418.8649 419.1151 0.0375 -1.0000 -1.0000 3412689 1579624458.80 151.3943 59.9969 32.0000 1.9931 1.9941 418.6378 418.8877 0.0375 -1.0000 -1.0000 3412923 1579624458.90 151.3943 59.9969 32.0000 1.9934 1.9944 418.6015 418.8513 0.0374 -1.0000 -1.0000 3412985 1579624459.00 151.4681 59.9969 32.0000 1.9932 1.9941 418.7871 419.0360 0.0373 -1.0000 -1.0000 3413048 1579624459.10 151.4681 59.9969 32.0000 1.9930 1.9940 418.8287 419.0788 0.0375 -1.0000 -1.0000 3413111 1579624459.20 151.4681 59.9969 32.0000 1.9927 1.9937 418.8936 419.1431 0.0374 -1.0000 -1.0000 3413189 1579624459.30 151.4681 59.9969 32.0000 1.9930 1.9940 418.7173 418.9672 0.0375 -1.0000 -1.0000 3413408 1579624459.40 151.4681 59.9969 32.0000 1.9938 1.9947 418.6230 418.8716 0.0373 -1.0000 -1.0000 3413486 1579624459.50 151.5498 59.9969 32.0000 1.9934 1.9944 418.6663 418.9156 0.0374 -1.0000 -1.0000 3413548 1579624459.60 151.5498 59.9969 32.0000 1.9941 1.9951 418.7069 418.9561 0.0373 -1.0000 -1.0000 3413611 1579624459.70 151.5498 59.9969 32.0000 1.9939 1.9949 418.7411 418.9893 0.0372 -1.0000 -1.0000 3413689 1579624459.80 151.5498 59.9969 32.0000 1.9935 1.9945 418.7988 419.0489 0.0375 -1.0000 -1.0000 3413908 1579624459.90 151.5498 59.9969 32.0000 1.9934 1.9944 418.7445 418.9946 0.0374 -1.0000 -1.0000 3413970 1579624460.00 151.5498 59.9969 32.0000 1.9939 1.9949 418.7388 418.9883 0.0373 -1.0000 -1.0000 3414048 1579624460.10 151.5353 59.9969 32.0000 1.9931 1.9941 418.8659 419.1147 0.0373 -1.0000 -1.0000 3414111 1579624460.20 151.5353 59.9969 32.0000 1.9926 1.9936 418.9068 419.1559 0.0373 -1.0000 -1.0000 3414173 1579624460.30 151.5353 59.9969 32.0000 1.9929 1.9939 418.8917 419.1409 0.0373 -1.0000 -1.0000 3414470 1579624460.40 151.5353 59.9969 32.0000 1.9933 1.9942 418.8108 419.0603 0.0374 -1.0000 -1.0000 3414517 1579624460.50 151.5353 59.9969 32.0000 1.9937 1.9947 418.6578 418.9073 0.0374 -1.0000 -1.0000 3414579 1579624460.60 151.5353 59.9969 32.0000 1.9933 1.9943 418.6654 418.9146 0.0373 -1.0000 -1.0000 3414657 1579624460.70 151.5392 59.9969 32.0000 1.9924 1.9934 418.8014 419.0506 0.0375 -1.0000 -1.0000 3414720 1579624460.80 151.5392 59.9969 32.0000 1.9930 1.9940 418.7852 419.0351 0.0374 -1.0000 -1.0000 3414923 1579624460.90 151.5392 59.9969 32.0000 1.9933 1.9942 418.8352 419.0844 0.0373 -1.0000 -1.0000 3414985 1579624461.00 151.5392 59.9969 32.0000 1.9937 1.9947 418.6609 418.9092 0.0372 -1.0000 -1.0000 3415048 1579624461.10 151.5392 59.9969 32.0000 1.9939 1.9949 418.7038 418.9527 0.0373 -1.0000 -1.0000 3415111 1579624461.20 151.5392 59.9969 32.0000 1.9932 1.9942 418.8645 419.1151 0.0375 -1.0000 -1.0000 3415189 1579624461.30 151.4727 59.9969 32.0000 1.9931 1.9941 418.9018 419.1509 0.0373 -1.0000 -1.0000 3415423 1579624461.40 151.4727 59.9969 32.0000 1.9936 1.9946 418.7292 418.9782 0.0373 -1.0000 -1.0000 3415501 1579624461.50 151.4727 59.9969 32.0000 1.9939 1.9949 418.7146 418.9629 0.0373 -1.0000 -1.0000 3415564 1579624461.60 151.4727 59.9969 32.0000 1.9938 1.9948 418.7870 419.0360 0.0373 -1.0000 -1.0000 3415658 1579624461.70 151.4727 59.9969 32.0000 1.9928 1.9938 418.8770 419.1264 0.0374 -1.0000 -1.0000 3415735 1579624461.80 151.4966 59.9969 32.0000 1.9929 1.9939 418.8695 419.1183 0.0373 -1.0000 -1.0000 3416158 1579624461.90 151.5098 59.9969 32.0000 1.9927 1.9937 418.7434 418.9918 0.0372 -1.0000 -1.0000 3416220 1579624462.00 151.5098 59.9969 32.0000 1.9942 1.9952 418.6715 418.9203 0.0374 -1.0000 -1.0000 3416298 1579624462.10 151.5098 59.9969 32.0000 1.9935 1.9945 418.8133 419.0630 0.0374 -1.0000 -1.0000 3416361 1579624462.20 151.5098 59.9969 32.0000 1.9931 1.9941 418.9314 419.1812 0.0374 -1.0000 -1.0000 3416423 1579624462.30 151.5098 59.9969 32.0000 1.9936 1.9946 418.9172 419.1661 0.0373 -1.0000 -1.0000 3416501 1579624462.40 151.5132 59.9969 32.0000 1.9943 1.9953 418.8393 419.0886 0.0373 -1.0000 -1.0000 3416564 1579624462.50 151.5183 59.9969 32.0000 1.9940 1.9950 418.7264 418.9746 0.0372 -1.0000 -1.0000 3416626 1579624462.60 151.5183 59.9969 32.0000 1.9938 1.9948 418.7451 418.9937 0.0373 -1.0000 -1.0000 3416689 1579624462.70 151.5183 59.9969 32.0000 1.9938 1.9948 418.8727 419.1222 0.0373 -1.0000 -1.0000 3416751 1579624462.80 151.5183 59.9969 32.0000 1.9931 1.9940 418.8737 419.1226 0.0373 -1.0000 -1.0000 3416814 1579624462.90 151.5183 59.9969 32.0000 1.9930 1.9940 418.9474 419.1976 0.0375 -1.0000 -1.0000 3416923 1579624463.00 151.5376 59.9969 32.0000 1.9935 1.9945 418.8530 419.1019 0.0373 -1.0000 -1.0000 3416985 1579624463.10 151.5962 59.9969 32.0000 1.9944 1.9954 418.6202 418.8689 0.0373 -1.0000 -1.0000 3417048 1579624463.20 151.5962 59.9969 32.0000 1.9940 1.9950 418.7085 418.9575 0.0373 -1.0000 -1.0000 3417126 1579624463.30 151.5962 59.9969 32.0000 1.9935 1.9945 418.7924 419.0419 0.0373 -1.0000 -1.0000 3417189 1579624463.40 151.5962 59.9969 32.0000 1.9939 1.9949 418.8854 419.1339 0.0372 -1.0000 -1.0000 3417423 1579624463.50 151.5962 59.9969 32.0000 1.9939 1.9949 418.8088 419.0601 0.0377 -1.0000 -1.0000 3417486 1579624463.60 151.5693 59.9969 32.0000 1.9936 1.9946 418.7034 418.9515 0.0372 -1.0000 -1.0000 3417548 1579624463.70 151.5693 59.9969 32.0000 1.9938 1.9948 418.6481 418.8963 0.0372 -1.0000 -1.0000 3417626 1579624463.80 151.5693 59.9969 32.0000 1.9933 1.9943 418.7946 419.0450 0.0375 -1.0000 -1.0000 3417689 1579624463.90 151.5693 59.9969 32.0000 1.9929 1.9938 418.9029 419.1517 0.0373 -1.0000 -1.0000 3418173 1579624464.00 151.5693 59.9969 32.0000 1.9935 1.9945 418.8216 419.0695 0.0370 -1.0000 -1.0000 3418251 1579624464.10 151.5693 59.9969 32.0000 1.9935 1.9945 418.7242 418.9726 0.0372 -1.0000 -1.0000 3418314 1579624464.20 151.5037 59.9969 32.0000 1.9935 1.9945 418.7937 419.0423 0.0373 -1.0000 -1.0000 3418376 1579624464.30 151.4580 59.9969 32.0000 1.9928 1.9937 418.8632 419.1129 0.0374 -1.0000 -1.0000 3418454 1579624464.40 151.4580 59.9969 32.0000 1.9926 1.9936 418.9388 419.1892 0.0375 -1.0000 -1.0000 3418673 1579624464.50 151.4580 59.9969 32.0000 1.9928 1.9938 418.6752 418.9244 0.0373 -1.0000 -1.0000 3418735 1579624464.60 151.4580 59.9969 32.0000 1.9932 1.9942 418.6461 418.8946 0.0373 -1.0000 -1.0000 3418814 1579624464.70 151.4580 59.9969 32.0000 1.9937 1.9947 418.6786 418.9283 0.0374 -1.0000 -1.0000 3418876 1579624464.80 151.4869 59.9969 32.0000 1.9930 1.9939 418.8119 419.0611 0.0373 -1.0000 -1.0000 3418939 1579624464.90 151.4869 59.9969 32.0000 1.9927 1.9937 418.8247 419.0738 0.0374 -1.0000 -1.0000 3419173 1579624465.00 151.4869 59.9969 32.0000 1.9926 1.9935 418.8383 419.0868 0.0372 -1.0000 -1.0000 3419235 1579624465.10 151.4869 59.9969 32.0000 1.9936 1.9946 418.7739 419.0219 0.0373 -1.0000 -1.0000 3419314 1579624465.20 151.4869 59.9969 32.0000 1.9943 1.9953 418.6606 418.9101 0.0374 -1.0000 -1.0000 3419376 1579624465.30 151.4939 59.9969 32.0000 1.9934 1.9944 418.9171 419.1669 0.0374 -1.0000 -1.0000 3419439 1579624465.40 151.5056 59.9969 32.0000 1.9931 1.9941 418.9488 419.1973 0.0373 -1.0000 -1.0000 3420158 1579624465.50 151.5056 59.9969 32.0000 1.9944 1.9954 418.7283 418.9776 0.0374 -1.0000 -1.0000 3420220 1579624465.60 151.5056 59.9969 32.0000 1.9939 1.9949 418.6317 418.8809 0.0373 -1.0000 -1.0000 3420282 1579624465.70 151.5056 59.9969 32.0000 1.9935 1.9944 418.7387 418.9872 0.0373 -1.0000 -1.0000 3420345 1579624465.80 151.5056 59.9969 32.0000 1.9937 1.9947 418.9374 419.1874 0.0375 -1.0000 -1.0000 3420407 1579624465.90 151.5824 59.9969 32.0000 1.9927 1.9937 418.9162 419.1647 0.0371 -1.0000 -1.0000 3420470 1579624466.00 151.5824 59.9969 32.0000 1.9940 1.9950 418.7990 419.0473 0.0372 -1.0000 -1.0000 3420548 1579624466.10 151.5824 59.9969 32.0000 1.9940 1.9950 418.6303 418.8787 0.0372 -1.0000 -1.0000 3420611 1579624466.20 151.5824 59.9969 32.0000 1.9947 1.9957 418.6726 418.9209 0.0372 -1.0000 -1.0000 3420673 1579624466.30 151.5824 59.9969 32.0000 1.9938 1.9948 418.7449 418.9943 0.0374 -1.0000 -1.0000 3420751 1579624466.40 151.5824 59.9969 32.0000 1.9929 1.9939 418.7387 418.9873 0.0372 -1.0000 -1.0000 3420814 1579624466.50 151.5895 59.9969 32.0000 1.9941 1.9951 418.6182 418.8666 0.0372 -1.0000 -1.0000 3420892 1579624466.60 151.5895 59.9969 32.0000 1.9937 1.9947 418.6442 418.8934 0.0374 -1.0000 -1.0000 3420970 1579624466.70 151.5895 59.9969 32.0000 1.9930 1.9940 418.7331 418.9822 0.0373 -1.0000 -1.0000 3421032 1579624466.80 151.5895 59.9969 32.0000 1.9929 1.9938 418.9059 419.1540 0.0371 -1.0000 -1.0000 3421095 1579624466.90 151.5895 59.9969 32.0000 1.9927 1.9937 418.8657 419.1147 0.0373 -1.0000 -1.0000 3421157 1579624467.00 151.5792 59.9969 32.0000 1.9937 1.9947 418.7573 419.0060 0.0372 -1.0000 -1.0000 3421220 1579624467.10 151.5323 59.9969 32.0000 1.9935 1.9945 418.6415 418.8904 0.0373 -1.0000 -1.0000 3421282 1579624467.20 151.5323 59.9969 32.0000 1.9929 1.9939 418.7649 419.0127 0.0371 -1.0000 -1.0000 3421361 1579624467.30 151.5323 59.9969 32.0000 1.9924 1.9934 418.8953 419.1439 0.0373 -1.0000 -1.0000 3421423 1579624467.40 151.5323 59.9969 32.0000 1.9924 1.9933 418.8320 419.0814 0.0373 -1.0000 -1.0000 3421501 1579624467.50 151.5323 59.9969 32.0000 1.9922 1.9932 418.7879 419.0355 0.0372 -1.0000 -1.0000 3421564 1579624467.60 151.5323 59.9969 32.0000 1.9924 1.9934 418.6451 418.8939 0.0373 -1.0000 -1.0000 3421626 1579624467.70 151.3914 59.9969 32.0000 1.9928 1.9937 418.8107 419.0601 0.0373 -1.0000 -1.0000 3421705 1579624467.80 151.3914 59.9969 32.0000 1.9924 1.9934 418.8140 419.0630 0.0374 -1.0000 -1.0000 3421751 1579624467.90 151.3914 59.9969 32.0000 1.9928 1.9938 418.8724 419.1225 0.0374 -1.0000 -1.0000 3421814 1579624468.00 151.3914 59.9969 32.0000 1.9925 1.9934 418.7211 418.9704 0.0374 -1.0000 -1.0000 3422361 1579624468.10 151.3914 59.9969 32.0000 1.9932 1.9942 418.6218 418.8704 0.0373 -1.0000 -1.0000 3422595 1579624468.20 151.3862 59.9969 32.0000 1.9931 1.9941 418.5997 418.8486 0.0373 -1.0000 -1.0000 3422657 1579624468.30 151.3862 59.9969 32.0000 1.9923 1.9933 418.7670 419.0155 0.0372 -1.0000 -1.0000 3422720 1579624468.40 151.3862 59.9969 32.0000 1.9918 1.9928 418.8764 419.1253 0.0373 -1.0000 -1.0000 3422798 1579624468.50 151.3862 59.9969 32.0000 1.9922 1.9932 418.7823 419.0311 0.0373 -1.0000 -1.0000 3422861 1579624468.60 151.3862 59.9969 32.0000 1.9932 1.9941 418.7374 418.9852 0.0372 -1.0000 -1.0000 3422923 1579624468.70 151.3862 59.9969 32.0000 1.9933 1.9943 418.6772 418.9259 0.0372 -1.0000 -1.0000 3422985 1579624468.80 151.4384 59.9969 32.0000 1.9933 1.9943 418.8355 419.0828 0.0370 -1.0000 -1.0000 3423048 1579624468.90 151.5166 59.9969 32.0000 1.9924 1.9933 418.8211 419.0700 0.0374 -1.0000 -1.0000 3423126 1579624469.00 151.5166 59.9969 32.0000 1.9932 1.9942 418.7766 419.0264 0.0373 -1.0000 -1.0000 3423189 1579624469.10 151.5166 59.9969 32.0000 1.9937 1.9947 418.6196 418.8674 0.0371 -1.0000 -1.0000 3423673 1579624469.20 151.5166 59.9969 32.0000 1.9929 1.9939 418.6773 418.9259 0.0373 -1.0000 -1.0000 3423751 1579624469.30 151.5166 59.9969 32.0000 1.9931 1.9940 418.7899 419.0383 0.0373 -1.0000 -1.0000 3423814 1579624469.40 151.4731 59.9969 32.0000 1.9928 1.9937 418.8563 419.1052 0.0373 -1.0000 -1.0000 3423892 1579624469.50 151.4731 59.9969 32.0000 1.9929 1.9939 418.8292 419.0779 0.0372 -1.0000 -1.0000 3423955 1579624469.60 151.4731 59.9969 32.0000 1.9937 1.9947 418.6196 418.8675 0.0372 -1.0000 -1.0000 3424017 1579624469.70 151.4731 59.9969 32.0000 1.9927 1.9937 418.6208 418.8695 0.0373 -1.0000 -1.0000 3424079 1579624469.80 151.4731 59.9969 32.0000 1.9936 1.9946 418.7632 419.0126 0.0374 -1.0000 -1.0000 3424142 1579624469.90 151.4751 59.9969 32.0000 1.9928 1.9938 418.9246 419.1730 0.0371 -1.0000 -1.0000 3424205 1579624470.00 151.4974 59.9968 32.0000 1.9935 1.9945 418.7412 418.9895 0.0373 -1.0000 -1.0000 3424282 1579624470.10 151.4974 59.9968 32.0000 1.9936 1.9945 418.6118 418.8617 0.0374 -1.0000 -1.0000 3424407 1579624470.20 151.4974 59.9968 32.0000 1.9930 1.9940 418.7533 419.0019 0.0373 -1.0000 -1.0000 3424470 1579624470.30 151.4974 59.9968 32.0000 1.9930 1.9939 418.7476 418.9966 0.0372 -1.0000 -1.0000 3424532 1579624470.40 151.4974 59.9968 32.0000 1.9929 1.9939 418.8755 419.1243 0.0373 -1.0000 -1.0000 3424611 1579624470.50 151.4879 59.9968 32.0000 1.9925 1.9934 418.8278 419.0765 0.0373 -1.0000 -1.0000 3424673 1579624470.60 151.4712 59.9968 32.0000 1.9932 1.9942 418.6668 418.9152 0.0372 -1.0000 -1.0000 3424751 1579624470.70 151.4712 59.9968 32.0000 1.9928 1.9937 418.6160 418.8643 0.0373 -1.0000 -1.0000 3424814 1579624470.80 151.4712 59.9968 32.0000 1.9938 1.9948 418.6018 418.8508 0.0373 -1.0000 -1.0000 3424861 1579624470.90 151.4712 59.9968 32.0000 1.9933 1.9942 418.7307 418.9792 0.0372 -1.0000 -1.0000 3424939 1579624471.00 151.4712 59.9968 32.0000 1.9930 1.9940 418.8353 419.0836 0.0372 -1.0000 -1.0000 3425001 1579624471.10 151.4712 59.9968 32.0000 1.9933 1.9942 418.6231 418.8713 0.0373 -1.0000 -1.0000 3425173 1579624471.20 151.4712 59.9968 32.0000 1.9934 1.9944 418.6049 418.8533 0.0372 -1.0000 -1.0000 3425251 1579624471.30 151.4712 59.9968 32.0000 1.9929 1.9939 418.7699 419.0179 0.0372 -1.0000 -1.0000 3425314 1579624471.40 151.4712 59.9968 32.0000 1.9932 1.9942 418.8730 419.1219 0.0373 -1.0000 -1.0000 3425392 1579624471.50 151.4712 59.9968 32.0000 1.9932 1.9942 418.8433 419.0917 0.0372 -1.0000 -1.0000 3425455 1579624471.60 151.4712 59.9968 32.0000 1.9939 1.9949 418.6487 418.8971 0.0373 -1.0000 -1.0000 3425720 1579624471.70 151.5033 59.9968 32.0000 1.9937 1.9947 418.6281 418.8770 0.0373 -1.0000 -1.0000 3425798 1579624471.80 151.5092 59.9968 32.0000 1.9931 1.9941 418.6457 418.8941 0.0372 -1.0000 -1.0000 3425861 1579624471.90 151.5092 59.9968 32.0000 1.9933 1.9943 418.6540 418.9020 0.0372 -1.0000 -1.0000 3425923 1579624472.00 151.5092 59.9968 32.0000 1.9926 1.9936 418.9353 419.1844 0.0374 -1.0000 -1.0000 3426001 1579624472.10 151.5092 59.9968 32.0000 1.9935 1.9945 418.6875 418.9368 0.0373 -1.0000 -1.0000 3426267 1579624472.20 151.5092 59.9968 32.0000 1.9929 1.9939 418.6486 418.8972 0.0373 -1.0000 -1.0000 3426329 1579624472.30 151.5092 59.9968 32.0000 1.9925 1.9934 418.7638 419.0127 0.0373 -1.0000 -1.0000 3426407 1579624472.40 151.5487 59.9968 32.0000 1.9929 1.9939 418.9048 419.1532 0.0372 -1.0000 -1.0000 3426470 1579624472.50 151.5487 59.9968 32.0000 1.9925 1.9935 418.8675 419.1169 0.0373 -1.0000 -1.0000 3426548 1579624472.60 151.5487 59.9968 32.0000 1.9940 1.9950 418.8589 419.1072 0.0372 -1.0000 -1.0000 3426610 1579624472.70 151.5487 59.9968 32.0000 1.9923 1.9933 418.6846 418.9337 0.0374 -1.0000 -1.0000 3427189 1579624472.80 151.5487 59.9968 32.0000 1.9930 1.9940 418.6400 418.8892 0.0374 -1.0000 -1.0000 3427235 1579624472.90 151.4938 59.9968 32.0000 1.9938 1.9948 418.7800 419.0299 0.0374 -1.0000 -1.0000 3427314 1579624473.00 151.4698 59.9968 32.0000 1.9932 1.9942 418.9295 419.1787 0.0373 -1.0000 -1.0000 3427392 1579624473.10 151.4698 59.9968 32.0000 1.9934 1.9944 418.8249 419.0738 0.0373 -1.0000 -1.0000 3427455 1579624473.20 151.4698 59.9968 32.0000 1.9937 1.9947 418.6667 418.9152 0.0373 -1.0000 -1.0000 3427517 1579624473.30 151.4698 59.9968 32.0000 1.9930 1.9940 418.7160 418.9658 0.0374 -1.0000 -1.0000 3427595 1579624473.40 151.4698 59.9968 32.0000 1.9932 1.9942 418.8622 419.1111 0.0373 -1.0000 -1.0000 3427658 1579624473.50 151.4793 59.9968 32.0000 1.9928 1.9938 418.8035 419.0521 0.0372 -1.0000 -1.0000 3427720 1579624473.60 151.4793 59.9968 32.0000 1.9937 1.9946 418.6664 418.9152 0.0373 -1.0000 -1.0000 3427782 1579624473.70 151.4793 59.9968 32.0000 1.9929 1.9939 418.6446 418.8938 0.0373 -1.0000 -1.0000 3427923 1579624473.80 151.4793 59.9968 32.0000 1.9935 1.9945 418.7757 419.0236 0.0372 -1.0000 -1.0000 3427985 1579624473.90 151.4793 59.9968 32.0000 1.9927 1.9937 418.8232 419.0720 0.0373 -1.0000 -1.0000 3428048 1579624474.00 151.4793 59.9968 32.0000 1.9925 1.9935 418.8161 419.0656 0.0374 -1.0000 -1.0000 3428126 1579624474.10 151.4347 59.9968 32.0000 1.9936 1.9946 418.8014 419.0516 0.0374 -1.0000 -1.0000 3428189 1579624474.20 151.4347 59.9968 32.0000 1.9937 1.9947 418.7720 419.0202 0.0372 -1.0000 -1.0000 3428423 1579624474.30 151.4347 59.9968 32.0000 1.9937 1.9947 418.7406 418.9904 0.0374 -1.0000 -1.0000 3428485 1579624474.40 151.4347 59.9968 32.0000 1.9927 1.9937 418.9397 419.1888 0.0374 -1.0000 -1.0000 3428548 1579624474.50 151.4703 59.9971 32.0000 1.9927 1.9937 418.8076 419.0569 0.0373 -1.0000 -1.0000 3428611 1579624474.60 151.4703 59.9971 32.0000 1.9932 1.9942 418.7400 418.9903 0.0375 -1.0000 -1.0000 3428689 1579624474.70 151.4703 59.9971 32.0000 1.9938 1.9947 418.7065 418.9556 0.0374 -1.0000 -1.0000 3428923 1579624474.80 151.4703 59.9971 32.0000 1.9928 1.9938 418.6975 418.9468 0.0373 -1.0000 -1.0000 3428985 1579624474.90 151.4703 59.9971 32.0000 1.9935 1.9944 418.7805 419.0290 0.0373 -1.0000 -1.0000 3429048 1579624475.00 151.4703 59.9971 32.0000 1.9931 1.9941 418.8612 419.1110 0.0374 -1.0000 -1.0000 3429111 1579624475.10 151.4703 59.9971 32.0000 1.9941 1.9951 418.9949 419.2447 0.0374 -1.0000 -1.0000 3429173 1579624475.20 151.4703 59.9971 32.0000 1.9936 1.9946 418.8433 419.0917 0.0373 -1.0000 -1.0000 3429267 1579624475.30 151.5585 59.9971 32.0000 1.9945 1.9955 418.7346 418.9846 0.0375 -1.0000 -1.0000 3429329 1579624475.40 151.5585 59.9971 32.0000 1.9930 1.9940 418.8552 419.1040 0.0372 -1.0000 -1.0000 3429408 1579624475.50 151.5585 59.9971 32.0000 1.9919 1.9929 418.9035 419.1526 0.0373 -1.0000 -1.0000 3429470 1579624475.60 151.5585 59.9971 32.0000 1.9929 1.9939 418.8598 419.1088 0.0373 -1.0000 -1.0000 3429532 1579624475.70 151.5585 59.9971 32.0000 1.9942 1.9951 418.6749 418.9235 0.0372 -1.0000 -1.0000 3429720 1579624475.80 151.5585 59.9971 32.0000 1.9937 1.9946 418.6610 418.9112 0.0375 -1.0000 -1.0000 3429782 1579624475.90 151.5643 59.9971 32.0000 1.9931 1.9940 418.8326 419.0816 0.0374 -1.0000 -1.0000 3429845 1579624476.00 151.5643 59.9971 32.0000 1.9926 1.9936 418.8543 419.1039 0.0373 -1.0000 -1.0000 3429908 1579624476.10 151.5643 59.9971 32.0000 1.9933 1.9943 418.9735 419.2238 0.0375 -1.0000 -1.0000 3429970 1579624476.20 151.5643 59.9971 32.0000 1.9936 1.9946 418.6565 418.9062 0.0375 -1.0000 -1.0000 3430220 1579624476.30 151.5643 59.9971 32.0000 1.9936 1.9946 418.6761 418.9252 0.0373 -1.0000 -1.0000 3430298 1579624476.40 151.4826 59.9971 32.0000 1.9931 1.9941 418.7995 419.0495 0.0374 -1.0000 -1.0000 3430361 1579624476.50 151.4130 59.9971 32.0000 1.9929 1.9939 418.8047 419.0540 0.0374 -1.0000 -1.0000 3430423 1579624476.60 151.4130 59.9971 32.0000 1.9934 1.9944 418.7784 419.0284 0.0375 -1.0000 -1.0000 3430485 1579624476.70 151.4130 59.9971 32.0000 1.9935 1.9945 418.5880 418.8374 0.0374 -1.0000 -1.0000 3430548 1579624476.80 151.4130 59.9971 32.0000 1.9925 1.9935 418.7051 418.9543 0.0373 -1.0000 -1.0000 3430689 1579624476.90 151.4130 59.9971 32.0000 1.9928 1.9937 418.8141 419.0631 0.0373 -1.0000 -1.0000 3430751 1579624477.00 151.4975 59.9971 32.0000 1.9929 1.9939 418.9493 419.1978 0.0373 -1.0000 -1.0000 3430814 1579624477.10 151.4975 59.9971 32.0000 1.9932 1.9942 418.8133 419.0631 0.0374 -1.0000 -1.0000 3430876 1579624477.20 151.4975 59.9971 32.0000 1.9941 1.9950 418.8231 419.0726 0.0374 -1.0000 -1.0000 3430954 1579624477.30 151.4975 59.9971 32.0000 1.9938 1.9948 418.7288 418.9791 0.0375 -1.0000 -1.0000 3431439 1579624477.40 151.4975 59.9971 32.0000 1.9935 1.9944 418.8459 419.0952 0.0373 -1.0000 -1.0000 3431517 1579624477.50 151.4886 59.9971 32.0000 1.9929 1.9939 418.9387 419.1880 0.0373 -1.0000 -1.0000 3431579 1579624477.60 151.4886 59.9971 32.0000 1.9927 1.9937 418.8926 419.1409 0.0373 -1.0000 -1.0000 3431642 1579624477.70 151.4886 59.9971 32.0000 1.9939 1.9949 418.7410 418.9906 0.0373 -1.0000 -1.0000 3431705 1579624477.80 151.4886 59.9971 32.0000 1.9936 1.9945 418.7264 418.9752 0.0373 -1.0000 -1.0000 3431923 1579624477.90 151.4886 59.9971 32.0000 1.9931 1.9941 418.7221 418.9725 0.0375 -1.0000 -1.0000 3431985 1579624478.00 151.4886 59.9971 32.0000 1.9931 1.9940 418.8931 419.1421 0.0372 -1.0000 -1.0000 3432048 1579624478.10 151.4886 59.9971 32.0000 1.9931 1.9941 418.9029 419.1525 0.0374 -1.0000 -1.0000 3432111 1579624478.20 151.5534 59.9971 32.0000 1.9943 1.9953 418.8029 419.0523 0.0374 -1.0000 -1.0000 3432173 1579624478.30 151.5534 59.9971 32.0000 1.9940 1.9950 418.6548 418.9038 0.0373 -1.0000 -1.0000 3432579 1579624478.40 151.5534 59.9971 32.0000 1.9927 1.9936 418.7393 418.9888 0.0374 -1.0000 -1.0000 3432642 1579624478.50 151.5534 59.9971 32.0000 1.9931 1.9941 418.8732 419.1231 0.0375 -1.0000 -1.0000 3432704 1579624478.60 151.5534 59.9971 32.0000 1.9931 1.9941 418.9443 419.1948 0.0375 -1.0000 -1.0000 3432782 1579624478.70 151.5060 59.9971 32.0000 1.9925 1.9934 418.8945 419.1425 0.0372 -1.0000 -1.0000 3432845 1579624478.80 151.5060 59.9971 32.0000 1.9929 1.9939 418.7176 418.9662 0.0373 -1.0000 -1.0000 3432923 1579624478.90 151.5060 59.9971 32.0000 1.9927 1.9937 418.7681 419.0183 0.0375 -1.0000 -1.0000 3432985 1579624479.00 151.5060 59.9971 32.0000 1.9920 1.9930 418.8480 419.0981 0.0375 -1.0000 -1.0000 3433048 1579624479.10 151.5060 59.9971 32.0000 1.9934 1.9944 418.9184 419.1692 0.0375 -1.0000 -1.0000 3433111 1579624479.20 151.5030 59.9971 32.0000 1.9944 1.9954 418.7489 418.9977 0.0372 -1.0000 -1.0000 3433189 1579624479.30 151.4992 59.9971 32.0000 1.9940 1.9949 418.6668 418.9166 0.0374 -1.0000 -1.0000 3433251 1579624479.40 151.4992 59.9971 32.0000 1.9940 1.9950 418.6371 418.8858 0.0372 -1.0000 -1.0000 3433705 1579624479.50 151.4992 59.9971 32.0000 1.9937 1.9947 418.6474 418.8967 0.0374 -1.0000 -1.0000 3433767 1579624479.60 151.4992 59.9971 32.0000 1.9923 1.9932 418.8083 419.0576 0.0373 -1.0000 -1.0000 3433829 1579624479.70 151.4992 59.9971 32.0000 1.9934 1.9944 418.9428 419.1914 0.0373 -1.0000 -1.0000 3433892 1579624479.80 151.5049 59.9962 32.0000 1.9935 1.9944 418.8478 419.0966 0.0373 -1.0000 -1.0000 3433955 1579624479.90 151.5049 59.9962 32.0000 1.9937 1.9947 418.5949 418.8437 0.0373 -1.0000 -1.0000 3434142 1579624480.00 151.5049 59.9962 32.0000 1.9932 1.9942 418.7953 419.0448 0.0374 -1.0000 -1.0000 3434220 1579624480.10 151.5049 59.9962 32.0000 1.9932 1.9942 418.8521 419.1017 0.0374 -1.0000 -1.0000 3434283 1579624480.20 151.5049 59.9962 32.0000 1.9932 1.9942 418.9522 419.2005 0.0372 -1.0000 -1.0000 3434345 1579624480.30 151.5049 59.9962 32.0000 1.9944 1.9954 418.6855 418.9339 0.0372 -1.0000 -1.0000 3434423 1579624480.40 151.5167 59.9962 32.0000 1.9938 1.9948 418.5919 418.8399 0.0372 -1.0000 -1.0000 3434657 1579624480.50 151.5167 59.9962 32.0000 1.9933 1.9943 418.7553 419.0041 0.0372 -1.0000 -1.0000 3434720 1579624480.60 151.5167 59.9962 32.0000 1.9926 1.9936 418.8174 419.0653 0.0372 -1.0000 -1.0000 3434798 1579624480.70 151.5167 59.9962 32.0000 1.9927 1.9937 418.9420 419.1907 0.0373 -1.0000 -1.0000 3434861 1579624480.80 151.5167 59.9962 32.0000 1.9929 1.9939 418.7198 418.9679 0.0372 -1.0000 -1.0000 3434923 1579624480.90 151.5167 59.9962 32.0000 1.9938 1.9947 418.6709 418.9196 0.0373 -1.0000 -1.0000 3435173 1579624481.00 151.5545 59.9962 32.0000 1.9931 1.9941 418.7978 419.0461 0.0372 -1.0000 -1.0000 3435235 1579624481.10 151.5545 59.9962 32.0000 1.9929 1.9939 418.8831 419.1320 0.0373 -1.0000 -1.0000 3435298 1579624481.20 151.5545 59.9962 32.0000 1.9927 1.9937 418.8142 419.0624 0.0372 -1.0000 -1.0000 3435361 1579624481.30 151.5545 59.9962 32.0000 1.9935 1.9945 418.7520 419.0011 0.0374 -1.0000 -1.0000 3435439 1579624481.40 151.5545 59.9962 32.0000 1.9935 1.9945 418.6672 418.9161 0.0373 -1.0000 -1.0000 3435501 1579624481.50 151.5536 59.9962 32.0000 1.9922 1.9932 418.7227 418.9716 0.0373 -1.0000 -1.0000 3435564 1579624481.60 151.5498 59.9962 32.0000 1.9922 1.9932 418.7856 419.0352 0.0374 -1.0000 -1.0000 3435626 1579624481.70 151.5498 59.9962 32.0000 1.9931 1.9941 418.8291 419.0788 0.0374 -1.0000 -1.0000 3435705 1579624481.80 151.5498 59.9962 32.0000 1.9928 1.9937 418.7729 419.0216 0.0372 -1.0000 -1.0000 3435767 1579624481.90 151.5498 59.9962 32.0000 1.9938 1.9948 418.6642 418.9131 0.0373 -1.0000 -1.0000 3435939 1579624482.00 151.5498 59.9962 32.0000 1.9932 1.9942 418.5982 418.8469 0.0373 -1.0000 -1.0000 3436017 1579624482.10 151.4945 59.9962 32.0000 1.9926 1.9935 418.7381 418.9863 0.0371 -1.0000 -1.0000 3436079 1579624482.20 151.4760 59.9962 32.0000 1.9925 1.9935 418.8096 419.0572 0.0371 -1.0000 -1.0000 3436142 1579624482.30 151.4760 59.9962 32.0000 1.9930 1.9940 418.7110 418.9599 0.0374 -1.0000 -1.0000 3436205 1579624482.40 151.4760 59.9962 32.0000 1.9934 1.9944 418.7066 418.9568 0.0374 -1.0000 -1.0000 3436689 1579624482.50 151.4760 59.9962 32.0000 1.9927 1.9936 418.5953 418.8449 0.0374 -1.0000 -1.0000 3436751 1579624482.60 151.4760 59.9962 32.0000 1.9927 1.9937 418.7688 419.0159 0.0371 -1.0000 -1.0000 3436829 1579624482.70 151.4362 59.9962 32.0000 1.9922 1.9932 418.9278 419.1767 0.0374 -1.0000 -1.0000 3436892 1579624482.80 151.4362 59.9962 32.0000 1.9927 1.9936 418.8821 419.1309 0.0372 -1.0000 -1.0000 3436954 1579624482.90 151.4362 59.9962 32.0000 1.9932 1.9942 418.5805 418.8285 0.0371 -1.0000 -1.0000 3437032 1579624483.00 151.4362 59.9962 32.0000 1.9939 1.9948 418.6775 418.9253 0.0372 -1.0000 -1.0000 3437142 1579624483.10 151.4362 59.9962 32.0000 1.9931 1.9940 418.7906 419.0384 0.0371 -1.0000 -1.0000 3437204 1579624483.20 151.4379 59.9962 32.0000 1.9935 1.9944 418.8634 419.1118 0.0372 -1.0000 -1.0000 3437282 1579624483.30 151.4380 59.9962 32.0000 1.9924 1.9934 418.8428 419.0920 0.0374 -1.0000 -1.0000 3437345 1579624483.40 151.4380 59.9962 32.0000 1.9939 1.9949 418.7837 419.0322 0.0372 -1.0000 -1.0000 3437423 1579624483.50 151.4380 59.9962 32.0000 1.9940 1.9950 418.6775 418.9257 0.0372 -1.0000 -1.0000 3437704 1579624483.60 151.4380 59.9962 32.0000 1.9935 1.9944 418.7123 418.9605 0.0372 -1.0000 -1.0000 3437767 1579624483.70 151.4514 59.9962 32.0000 1.9930 1.9939 418.9346 419.1828 0.0372 -1.0000 -1.0000 3437829 1579624483.80 151.4732 59.9962 32.0000 1.9936 1.9946 418.9903 419.2384 0.0372 -1.0000 -1.0000 3437892 1579624483.90 151.4732 59.9962 32.0000 1.9932 1.9941 418.8439 419.0931 0.0374 -1.0000 -1.0000 3437954 1579624484.00 151.4732 59.9962 32.0000 1.9936 1.9946 418.6932 418.9415 0.0372 -1.0000 -1.0000 3438032 1579624484.10 151.4732 59.9962 32.0000 1.9937 1.9947 418.6266 418.8754 0.0372 -1.0000 -1.0000 3438095 1579624484.20 151.4732 59.9962 32.0000 1.9939 1.9949 418.6174 418.8660 0.0373 -1.0000 -1.0000 3438158 1579624484.30 151.5401 59.9962 32.0000 1.9937 1.9947 418.8310 419.0794 0.0372 -1.0000 -1.0000 3438220 1579624484.40 151.5401 59.9962 32.0000 1.9933 1.9943 418.7938 419.0417 0.0372 -1.0000 -1.0000 3438283 1579624484.50 151.5401 59.9962 32.0000 1.9934 1.9944 418.7560 419.0049 0.0373 -1.0000 -1.0000 3438720 1579624484.60 151.5401 59.9962 32.0000 1.9945 1.9955 418.7375 418.9866 0.0374 -1.0000 -1.0000 3438798 1579624484.70 151.5401 59.9962 32.0000 1.9937 1.9946 418.8154 419.0651 0.0373 -1.0000 -1.0000 3438861 1579624484.80 151.5480 59.9962 32.0000 1.9930 1.9940 418.9425 419.1907 0.0371 -1.0000 -1.0000 3438923 1579624484.90 151.5591 59.9963 32.0000 1.9927 1.9937 418.9602 419.2093 0.0373 -1.0000 -1.0000 3438985 1579624485.00 151.5591 59.9963 32.0000 1.9931 1.9941 418.7636 419.0123 0.0373 -1.0000 -1.0000 3439048 1579624485.10 151.5591 59.9963 32.0000 1.9932 1.9942 418.6855 418.9334 0.0371 -1.0000 -1.0000 3439455 1579624485.20 151.5591 59.9963 32.0000 1.9929 1.9939 418.7427 418.9915 0.0373 -1.0000 -1.0000 3439532 1579624485.30 151.5591 59.9963 32.0000 1.9926 1.9936 418.8584 419.1073 0.0373 -1.0000 -1.0000 3439595 1579624485.40 151.5591 59.9963 32.0000 1.9931 1.9940 418.8592 419.1079 0.0372 -1.0000 -1.0000 3439658 1579624485.50 151.5394 59.9963 32.0000 1.9937 1.9947 418.7408 418.9889 0.0372 -1.0000 -1.0000 3439720 1579624485.60 151.5394 59.9963 32.0000 1.9937 1.9947 418.6910 418.9405 0.0373 -1.0000 -1.0000 3440142 1579624485.70 151.5394 59.9963 32.0000 1.9923 1.9933 418.8048 419.0524 0.0371 -1.0000 -1.0000 3440220 1579624485.80 151.5394 59.9963 32.0000 1.9926 1.9936 418.9761 419.2243 0.0372 -1.0000 -1.0000 3440283 1579624485.90 151.5394 59.9963 32.0000 1.9928 1.9938 418.9114 419.1610 0.0374 -1.0000 -1.0000 3440345 1579624486.00 151.4859 59.9963 32.0000 1.9925 1.9935 418.7637 419.0121 0.0372 -1.0000 -1.0000 3440439 1579624486.10 151.4592 59.9963 32.0000 1.9932 1.9942 418.6720 418.9202 0.0373 -1.0000 -1.0000 3440501 1579624486.20 151.4592 59.9963 32.0000 1.9940 1.9949 418.7537 419.0028 0.0373 -1.0000 -1.0000 3440564 1579624486.30 151.4592 59.9963 32.0000 1.9933 1.9943 418.7654 419.0143 0.0373 -1.0000 -1.0000 3440626 1579624486.40 151.4592 59.9963 32.0000 1.9928 1.9938 418.8382 419.0874 0.0373 -1.0000 -1.0000 3440689 1579624486.50 151.4592 59.9963 32.0000 1.9931 1.9941 418.9028 419.1515 0.0373 -1.0000 -1.0000 3440751 1579624486.60 151.4975 59.9963 32.0000 1.9934 1.9944 418.7114 418.9611 0.0375 -1.0000 -1.0000 3440829 1579624486.70 151.4975 59.9963 32.0000 1.9935 1.9944 418.6501 418.8985 0.0372 -1.0000 -1.0000 3440892 1579624486.80 151.4975 59.9963 32.0000 1.9925 1.9935 418.8796 419.1277 0.0372 -1.0000 -1.0000 3440954 1579624486.90 151.4975 59.9963 32.0000 1.9928 1.9937 418.9563 419.2056 0.0374 -1.0000 -1.0000 3441032 1579624487.00 151.4975 59.9963 32.0000 1.9936 1.9946 418.8145 419.0627 0.0372 -1.0000 -1.0000 3441095 1579624487.10 151.4975 59.9963 32.0000 1.9939 1.9949 418.6669 418.9150 0.0372 -1.0000 -1.0000 3441189 1579624487.20 151.5023 59.9963 32.0000 1.9938 1.9947 418.6681 418.9173 0.0374 -1.0000 -1.0000 3441267 1579624487.30 151.5187 59.9963 32.0000 1.9934 1.9943 418.7077 418.9569 0.0373 -1.0000 -1.0000 3441329 1579624487.40 151.5187 59.9963 32.0000 1.9933 1.9942 418.8681 419.1168 0.0372 -1.0000 -1.0000 3441407 1579624487.50 151.5187 59.9963 32.0000 1.9933 1.9943 418.8290 419.0772 0.0372 -1.0000 -1.0000 3441470 1579624487.60 151.5187 59.9963 32.0000 1.9944 1.9954 418.8079 419.0573 0.0374 -1.0000 -1.0000 3441689 1579624487.70 151.5187 59.9963 32.0000 1.9938 1.9948 418.7964 419.0457 0.0373 -1.0000 -1.0000 3441767 1579624487.80 151.5187 59.9963 32.0000 1.9926 1.9936 418.7662 419.0154 0.0374 -1.0000 -1.0000 3441829 1579624487.90 151.5187 59.9963 32.0000 1.9924 1.9934 418.9898 419.2387 0.0372 -1.0000 -1.0000 3441892 1579624488.00 151.5187 59.9963 32.0000 1.9927 1.9937 418.8659 419.1143 0.0373 -1.0000 -1.0000 3441970 1579624488.10 151.5187 59.9963 32.0000 1.9936 1.9945 418.7495 418.9994 0.0375 -1.0000 -1.0000 3442595 1579624488.20 151.5187 59.9963 32.0000 1.9938 1.9948 418.6041 418.8531 0.0373 -1.0000 -1.0000 3442673 1579624488.30 151.5187 59.9963 32.0000 1.9931 1.9941 418.6978 418.9473 0.0374 -1.0000 -1.0000 3442735 1579624488.40 151.4896 59.9963 32.0000 1.9931 1.9941 418.8554 419.1053 0.0374 -1.0000 -1.0000 3442798 1579624488.50 151.4896 59.9963 32.0000 1.9930 1.9940 418.7732 419.0215 0.0372 -1.0000 -1.0000 3442861 1579624488.60 151.4896 59.9963 32.0000 1.9931 1.9941 418.6431 418.8918 0.0373 -1.0000 -1.0000 3442939 1579624488.70 151.4896 59.9963 32.0000 1.9936 1.9945 418.5898 418.8389 0.0374 -1.0000 -1.0000 3443001 1579624488.80 151.4896 59.9963 32.0000 1.9935 1.9945 418.6707 418.9201 0.0373 -1.0000 -1.0000 3443064 1579624488.90 151.4784 59.9963 32.0000 1.9930 1.9940 418.8592 419.1079 0.0373 -1.0000 -1.0000 3443142 1579624489.00 151.4274 59.9963 32.0000 1.9939 1.9949 418.7759 419.0234 0.0370 -1.0000 -1.0000 3443204 1579624489.10 151.4274 59.9963 32.0000 1.9944 1.9954 418.6991 418.9467 0.0372 -1.0000 -1.0000 3443267 1579624489.20 151.4274 59.9963 32.0000 1.9931 1.9941 418.7453 418.9938 0.0373 -1.0000 -1.0000 3443908 1579624489.30 151.4274 59.9963 32.0000 1.9931 1.9941 418.8979 419.1462 0.0372 -1.0000 -1.0000 3443970 1579624489.40 151.4274 59.9963 32.0000 1.9928 1.9938 418.9689 419.2189 0.0374 -1.0000 -1.0000 3444032 1579624489.50 151.4211 59.9963 32.0000 1.9930 1.9939 418.9218 419.1709 0.0373 -1.0000 -1.0000 3444095 1579624489.60 151.4187 59.9963 32.0000 1.9935 1.9945 418.7537 419.0030 0.0374 -1.0000 -1.0000 3444158 1579624489.70 151.4187 59.9963 32.0000 1.9939 1.9949 418.7641 419.0133 0.0373 -1.0000 -1.0000 3444235 1579624489.80 151.4187 59.9963 32.0000 1.9933 1.9943 418.6013 418.8501 0.0374 -1.0000 -1.0000 3444298 1579624489.90 151.4187 59.9963 32.0000 1.9931 1.9941 418.6903 418.9387 0.0372 -1.0000 -1.0000 3444361 1579624490.00 151.4187 59.9963 32.0000 1.9933 1.9943 418.9639 419.2126 0.0373 -1.0000 -1.0000 3444439 1579624490.10 151.4661 59.9964 32.0000 1.9929 1.9939 418.8247 419.0741 0.0374 -1.0000 -1.0000 3444501 1579624490.20 151.4661 59.9964 32.0000 1.9931 1.9941 418.7950 419.0439 0.0373 -1.0000 -1.0000 3444564 1579624490.30 151.4661 59.9964 32.0000 1.9930 1.9939 418.6370 418.8866 0.0374 -1.0000 -1.0000 3444626 1579624490.40 151.4661 59.9964 32.0000 1.9925 1.9935 418.8611 419.1106 0.0374 -1.0000 -1.0000 3444689 1579624490.50 151.4661 59.9964 32.0000 1.9917 1.9926 418.9191 419.1687 0.0374 -1.0000 -1.0000 3444751 1579624490.60 151.4661 59.9964 32.0000 1.9921 1.9931 418.8852 419.1343 0.0373 -1.0000 -1.0000 3444829 1579624490.70 151.4661 59.9964 32.0000 1.9929 1.9939 418.7019 418.9516 0.0374 -1.0000 -1.0000 3444892 1579624490.80 151.4727 59.9964 32.0000 1.9931 1.9940 418.5967 418.8461 0.0373 -1.0000 -1.0000 3444954 1579624490.90 151.4727 59.9964 32.0000 1.9931 1.9941 418.7773 419.0265 0.0374 -1.0000 -1.0000 3445032 1579624491.00 151.4727 59.9964 32.0000 1.9926 1.9936 418.9089 419.1585 0.0374 -1.0000 -1.0000 3445095 1579624491.10 151.4727 59.9964 32.0000 1.9929 1.9939 418.7787 419.0289 0.0374 -1.0000 -1.0000 3445157 1579624491.20 151.4727 59.9964 32.0000 1.9926 1.9936 418.6485 418.8968 0.0372 -1.0000 -1.0000 3445220 1579624491.30 151.4727 59.9964 32.0000 1.9929 1.9939 418.6094 418.8583 0.0373 -1.0000 -1.0000 3445282 1579624491.40 151.4727 59.9964 32.0000 1.9931 1.9940 418.7562 419.0054 0.0373 -1.0000 -1.0000 3445361 1579624491.50 151.4727 59.9964 32.0000 1.9923 1.9933 418.9778 419.2271 0.0373 -1.0000 -1.0000 3445423 1579624491.60 151.4727 59.9964 32.0000 1.9925 1.9935 418.8796 419.1292 0.0374 -1.0000 -1.0000 3445485 1579624491.70 151.4727 59.9964 32.0000 1.9927 1.9937 418.7890 419.0375 0.0373 -1.0000 -1.0000 3445564 1579624491.80 151.4727 59.9964 32.0000 1.9944 1.9954 418.7759 419.0252 0.0374 -1.0000 -1.0000 3446251 1579624491.90 151.4727 59.9964 32.0000 1.9937 1.9947 418.7620 419.0104 0.0372 -1.0000 -1.0000 3446314 1579624492.00 151.4439 59.9964 32.0000 1.9938 1.9948 418.7371 418.9858 0.0373 -1.0000 -1.0000 3446392 1579624492.10 151.4434 59.9964 32.0000 1.9928 1.9938 418.8422 419.0928 0.0376 -1.0000 -1.0000 3446454 1579624492.20 151.4434 59.9964 32.0000 1.9931 1.9941 418.8081 419.0581 0.0374 -1.0000 -1.0000 3446517 1579624492.30 151.4434 59.9964 32.0000 1.9939 1.9948 418.6392 418.8891 0.0374 -1.0000 -1.0000 3446720 1579624492.40 151.4434 59.9964 32.0000 1.9932 1.9942 418.6416 418.8899 0.0372 -1.0000 -1.0000 3446782 1579624492.50 151.4507 59.9964 32.0000 1.9931 1.9941 418.7993 419.0492 0.0375 -1.0000 -1.0000 3446845 1579624492.60 151.4618 59.9964 32.0000 1.9925 1.9935 419.0212 419.2719 0.0375 -1.0000 -1.0000 3446907 1579624492.70 151.4618 59.9964 32.0000 1.9933 1.9942 418.9027 419.1522 0.0374 -1.0000 -1.0000 3446970 1579624492.80 151.4618 59.9964 32.0000 1.9934 1.9944 418.7698 419.0191 0.0374 -1.0000 -1.0000 3447032 1579624492.90 151.4618 59.9964 32.0000 1.9940 1.9950 418.7269 418.9774 0.0375 -1.0000 -1.0000 3447111 1579624493.00 151.4618 59.9964 32.0000 1.9935 1.9945 418.8085 419.0581 0.0374 -1.0000 -1.0000 3447173 1579624493.10 151.4555 59.9964 32.0000 1.9930 1.9940 418.9203 419.1695 0.0373 -1.0000 -1.0000 3447235 1579624493.20 151.4555 59.9964 32.0000 1.9922 1.9932 418.9544 419.2036 0.0373 -1.0000 -1.0000 3447314 1579624493.30 151.4555 59.9964 32.0000 1.9931 1.9941 418.8589 419.1080 0.0373 -1.0000 -1.0000 3447376 1579624493.40 151.4555 59.9964 32.0000 1.9940 1.9950 418.6945 418.9441 0.0374 -1.0000 -1.0000 3447439 1579624493.50 151.4555 59.9964 32.0000 1.9933 1.9943 418.6656 418.9149 0.0374 -1.0000 -1.0000 3447501 1579624493.60 151.5437 59.9964 32.0000 1.9943 1.9952 418.8642 419.1138 0.0375 -1.0000 -1.0000 3447564 1579624493.70 151.5570 59.9964 32.0000 1.9940 1.9950 418.8816 419.1309 0.0373 -1.0000 -1.0000 3447642 1579624493.80 151.5570 59.9964 32.0000 1.9940 1.9950 418.6360 418.8848 0.0373 -1.0000 -1.0000 3447705 1579624493.90 151.5570 59.9964 32.0000 1.9936 1.9946 418.7469 418.9962 0.0374 -1.0000 -1.0000 3447767 1579624494.00 151.5570 59.9964 32.0000 1.9931 1.9941 418.7781 419.0275 0.0374 -1.0000 -1.0000 3447845 1579624494.10 151.5570 59.9964 32.0000 1.9925 1.9935 418.8839 419.1342 0.0374 -1.0000 -1.0000 3447908 1579624494.20 151.5151 59.9964 32.0000 1.9930 1.9940 418.7791 419.0283 0.0374 -1.0000 -1.0000 3447970 1579624494.30 151.5151 59.9964 32.0000 1.9933 1.9943 418.6829 418.9336 0.0376 -1.0000 -1.0000 3448205 1579624494.40 151.5151 59.9964 32.0000 1.9935 1.9944 418.6331 418.8826 0.0374 -1.0000 -1.0000 3448267 1579624494.50 151.5151 59.9964 32.0000 1.9931 1.9940 418.8964 419.1463 0.0374 -1.0000 -1.0000 3448329 1579624494.60 151.5151 59.9964 32.0000 1.9936 1.9946 418.9296 419.1796 0.0375 -1.0000 -1.0000 3448407 1579624494.70 151.5368 59.9960 32.0000 1.9936 1.9945 418.7823 419.0312 0.0373 -1.0000 -1.0000 3448470 1579624494.80 151.5380 59.9960 32.0000 1.9935 1.9944 418.7136 418.9626 0.0373 -1.0000 -1.0000 3449204 1579624494.90 151.5380 59.9960 32.0000 1.9933 1.9943 418.6970 418.9473 0.0376 -1.0000 -1.0000 3449282 1579624495.00 151.5380 59.9960 32.0000 1.9932 1.9941 418.9252 419.1750 0.0375 -1.0000 -1.0000 3449345 1579624495.10 151.5380 59.9960 32.0000 1.9933 1.9942 418.9737 419.2237 0.0374 -1.0000 -1.0000 3449408 1579624495.20 151.5380 59.9960 32.0000 1.9933 1.9943 418.8469 419.0963 0.0374 -1.0000 -1.0000 3449485 1579624495.30 151.4773 59.9960 32.0000 1.9927 1.9937 418.7385 418.9885 0.0375 -1.0000 -1.0000 3449548 1579624495.40 151.4773 59.9960 32.0000 1.9934 1.9943 418.6801 418.9310 0.0376 -1.0000 -1.0000 3449735 1579624495.50 151.4773 59.9960 32.0000 1.9938 1.9948 418.7350 418.9856 0.0375 -1.0000 -1.0000 3449798 1579624495.60 151.4773 59.9960 32.0000 1.9931 1.9941 418.8699 419.1197 0.0374 -1.0000 -1.0000 3449861 1579624495.70 151.4773 59.9960 32.0000 1.9938 1.9948 418.9680 419.2179 0.0375 -1.0000 -1.0000 3449923 1579624495.80 151.4389 59.9960 32.0000 1.9938 1.9947 418.7957 419.0468 0.0376 -1.0000 -1.0000 3449985 1579624495.90 151.4389 59.9960 32.0000 1.9939 1.9949 418.7614 419.0107 0.0372 -1.0000 -1.0000 3450048 1579624496.00 151.4389 59.9960 32.0000 1.9929 1.9939 418.7963 419.0453 0.0374 -1.0000 -1.0000 3450126 1579624496.10 151.4389 59.9960 32.0000 1.9926 1.9936 418.8521 419.1020 0.0374 -1.0000 -1.0000 3450189 1579624496.20 151.4389 59.9960 32.0000 1.9930 1.9940 418.9788 419.2284 0.0374 -1.0000 -1.0000 3450251 1579624496.30 151.4800 59.9960 32.0000 1.9949 1.9959 418.8244 419.0746 0.0374 -1.0000 -1.0000 3450329 1579624496.40 151.5780 59.9960 32.0000 1.9939 1.9949 418.7189 418.9688 0.0375 -1.0000 -1.0000 3450439 1579624496.50 151.5780 59.9960 32.0000 1.9937 1.9947 418.7688 419.0189 0.0375 -1.0000 -1.0000 3450501 1579624496.60 151.5780 59.9960 32.0000 1.9940 1.9949 418.9323 419.1824 0.0375 -1.0000 -1.0000 3450579 1579624496.70 151.5780 59.9960 32.0000 1.9936 1.9946 418.8653 419.1157 0.0375 -1.0000 -1.0000 3450642 1579624496.80 151.5780 59.9960 32.0000 1.9943 1.9952 418.6577 418.9084 0.0376 -1.0000 -1.0000 3450704 1579624496.90 151.5869 59.9960 32.0000 1.9938 1.9948 418.7059 418.9558 0.0374 -1.0000 -1.0000 3450939 1579624497.00 151.5869 59.9960 32.0000 1.9932 1.9942 418.9063 419.1564 0.0375 -1.0000 -1.0000 3451017 1579624497.10 151.5869 59.9960 32.0000 1.9937 1.9947 418.9651 419.2171 0.0376 -1.0000 -1.0000 3451064 1579624497.20 151.5869 59.9960 32.0000 1.9938 1.9947 418.8966 419.1467 0.0375 -1.0000 -1.0000 3451142 1579624497.30 151.5869 59.9960 32.0000 1.9943 1.9952 418.6906 418.9418 0.0377 -1.0000 -1.0000 3451204 1579624497.40 151.5653 59.9960 32.0000 1.9938 1.9948 418.6708 418.9214 0.0375 -1.0000 -1.0000 3451282 1579624497.50 151.5288 59.9960 32.0000 1.9930 1.9940 418.8398 419.0893 0.0374 -1.0000 -1.0000 3451439 1579624497.60 151.5288 59.9960 32.0000 1.9928 1.9938 418.8741 419.1235 0.0374 -1.0000 -1.0000 3451501 1579624497.70 151.5288 59.9960 32.0000 1.9927 1.9937 418.9343 419.1847 0.0375 -1.0000 -1.0000 3451564 1579624497.80 151.5288 59.9960 32.0000 1.9934 1.9943 418.8266 419.0773 0.0376 -1.0000 -1.0000 3451626 1579624497.90 151.5288 59.9960 32.0000 1.9930 1.9940 418.7505 419.0013 0.0376 -1.0000 -1.0000 3451689 1579624498.00 151.4878 59.9960 32.0000 1.9928 1.9938 418.9299 419.1810 0.0376 -1.0000 -1.0000 3451939 1579624498.10 151.4878 59.9960 32.0000 1.9922 1.9931 418.8842 419.1352 0.0376 -1.0000 -1.0000 3452001 1579624498.20 151.4878 59.9960 32.0000 1.9940 1.9949 418.8326 419.0835 0.0376 -1.0000 -1.0000 3452064 1579624498.30 151.4878 59.9960 32.0000 1.9940 1.9950 418.6656 418.9163 0.0375 -1.0000 -1.0000 3452142 1579624498.40 151.4878 59.9960 32.0000 1.9943 1.9953 418.6480 418.8983 0.0375 -1.0000 -1.0000 3452205 1579624498.50 151.5042 59.9960 32.0000 1.9938 1.9948 418.6985 418.9493 0.0375 -1.0000 -1.0000 3453111 1579624498.60 151.5042 59.9960 32.0000 1.9929 1.9939 419.0107 419.2600 0.0375 -1.0000 -1.0000 3453204 1579624498.70 151.5042 59.9960 32.0000 1.9933 1.9943 418.9918 419.2438 0.0378 -1.0000 -1.0000 3453267 1579624498.80 151.5042 59.9960 32.0000 1.9940 1.9950 418.9963 419.2466 0.0375 -1.0000 -1.0000 3453329 1579624498.90 151.5042 59.9960 32.0000 1.9941 1.9951 418.7773 419.0274 0.0374 -1.0000 -1.0000 3453408 1579624499.00 151.5086 59.9960 32.0000 1.9929 1.9938 418.8553 419.1054 0.0376 -1.0000 -1.0000 3453470 1579624499.10 151.5403 59.9960 32.0000 1.9929 1.9939 418.9033 419.1539 0.0375 -1.0000 -1.0000 3453532 1579624499.20 151.5403 59.9960 32.0000 1.9933 1.9943 418.8661 419.1170 0.0376 -1.0000 -1.0000 3453595 1579624499.30 151.5403 59.9960 32.0000 1.9944 1.9954 418.7541 419.0050 0.0376 -1.0000 -1.0000 3453658 1579624499.40 151.5403 59.9960 32.0000 1.9938 1.9947 418.6156 418.8656 0.0375 -1.0000 -1.0000 3453735 1579624499.50 151.5403 59.9960 32.0000 1.9928 1.9938 418.6612 418.9113 0.0375 -1.0000 -1.0000 3453798 1579624499.60 151.5201 59.9960 32.0000 1.9932 1.9941 418.7423 418.9933 0.0377 -1.0000 -1.0000 3453861 1579624499.70 151.5201 59.9960 32.0000 1.9932 1.9942 418.9090 419.1594 0.0375 -1.0000 -1.0000 3453939 1579624499.80 151.5201 59.9960 32.0000 1.9923 1.9933 418.9233 419.1746 0.0377 -1.0000 -1.0000 3454001 1579624499.90 151.5201 59.9960 32.0000 1.9939 1.9949 418.7037 418.9543 0.0375 -1.0000 -1.0000 3454064 1579624500.00 151.5201 59.9960 32.0000 1.9940 1.9950 418.7466 418.9957 0.0374 -1.0000 -1.0000 3454126 1579624500.10 151.5468 59.9962 32.0000 1.9932 1.9942 418.8493 419.0994 0.0375 -1.0000 -1.0000 3454205 1579624500.20 151.5530 59.9963 32.0000 1.9933 1.9943 418.8761 419.1272 0.0377 -1.0000 -1.0000 3454267 1579624500.30 151.5530 59.9963 32.0000 1.9929 1.9939 418.9304 419.1814 0.0376 -1.0000 -1.0000 3454329 1579624500.40 151.5530 59.9963 32.0000 1.9932 1.9942 418.7083 418.9588 0.0376 -1.0000 -1.0000 3454392 1579624500.50 151.5530 59.9963 32.0000 1.9940 1.9950 418.6581 418.9083 0.0375 -1.0000 -1.0000 3454454 1579624500.60 151.5530 59.9963 32.0000 1.9927 1.9937 418.7129 418.9617 0.0373 -1.0000 -1.0000 3454532 1579624500.70 151.5345 59.9963 32.0000 1.9933 1.9943 418.8204 419.0696 0.0374 -1.0000 -1.0000 3454595 1579624500.80 151.5064 59.9963 32.0000 1.9930 1.9940 418.7454 418.9961 0.0376 -1.0000 -1.0000 3454657 1579624500.90 151.5064 59.9963 32.0000 1.9930 1.9939 418.6742 418.9261 0.0377 -1.0000 -1.0000 3454735 1579624501.00 151.5064 59.9963 32.0000 1.9931 1.9941 418.6739 418.9248 0.0376 -1.0000 -1.0000 3454798 1579624501.10 151.5064 59.9963 32.0000 1.9929 1.9939 418.7559 419.0072 0.0377 -1.0000 -1.0000 3454970 1579624501.20 151.5064 59.9963 32.0000 1.9926 1.9935 418.7314 418.9824 0.0376 -1.0000 -1.0000 3455032 1579624501.30 151.3865 59.9963 32.0000 1.9931 1.9941 418.6324 418.8843 0.0377 -1.0000 -1.0000 3455095 1579624501.40 151.3865 59.9963 32.0000 1.9932 1.9942 418.6552 418.9058 0.0376 -1.0000 -1.0000 3455173 1579624501.50 151.3865 59.9963 32.0000 1.9928 1.9937 418.7500 419.0006 0.0375 -1.0000 -1.0000 3455235 1579624501.60 151.3865 59.9963 32.0000 1.9931 1.9941 418.7716 419.0221 0.0375 -1.0000 -1.0000 3455720 1579624501.70 151.3865 59.9963 32.0000 1.9939 1.9949 418.7361 418.9868 0.0376 -1.0000 -1.0000 3455782 1579624501.80 151.4818 59.9963 32.0000 1.9940 1.9950 418.6864 418.9379 0.0377 -1.0000 -1.0000 3455845 1579624501.90 151.4818 59.9963 32.0000 1.9934 1.9944 418.8002 419.0515 0.0377 -1.0000 -1.0000 3455908 1579624502.00 151.4818 59.9963 32.0000 1.9924 1.9934 418.9593 419.2108 0.0376 -1.0000 -1.0000 3456017 1579624502.10 151.4818 59.9963 32.0000 1.9929 1.9939 418.8997 419.1501 0.0375 -1.0000 -1.0000 3456205 1579624502.20 151.4818 59.9963 32.0000 1.9931 1.9940 418.7546 419.0057 0.0376 -1.0000 -1.0000 3456267 1579624502.30 151.4818 59.9963 32.0000 1.9941 1.9951 418.7238 418.9746 0.0375 -1.0000 -1.0000 3456329 1579624502.40 151.5065 59.9963 32.0000 1.9922 1.9932 418.8750 419.1260 0.0377 -1.0000 -1.0000 3456392 1579624502.50 151.5065 59.9963 32.0000 1.9927 1.9937 418.8285 419.0785 0.0374 -1.0000 -1.0000 3456470 1579624502.60 151.5065 59.9963 32.0000 1.9938 1.9947 418.8357 419.0859 0.0375 -1.0000 -1.0000 3456704 1579624502.70 151.5065 59.9963 32.0000 1.9937 1.9947 418.7734 419.0236 0.0375 -1.0000 -1.0000 3456767 1579624502.80 151.5065 59.9963 32.0000 1.9935 1.9945 418.7028 418.9542 0.0377 -1.0000 -1.0000 3456829 1579624502.90 151.5371 59.9963 32.0000 1.9929 1.9938 418.6787 418.9298 0.0376 -1.0000 -1.0000 3456907 1579624503.00 151.5386 59.9963 32.0000 1.9925 1.9935 418.8409 419.0921 0.0376 -1.0000 -1.0000 3456970 1579624503.10 151.5386 59.9963 32.0000 1.9929 1.9939 418.8304 419.0805 0.0375 -1.0000 -1.0000 3457189 1579624503.20 151.5386 59.9963 32.0000 1.9936 1.9946 418.7417 418.9919 0.0375 -1.0000 -1.0000 3457267 1579624503.30 151.5386 59.9963 32.0000 1.9937 1.9946 418.7127 418.9617 0.0373 -1.0000 -1.0000 3457329 1579624503.40 151.5378 59.9963 32.0000 1.9932 1.9941 418.7326 418.9835 0.0376 -1.0000 -1.0000 3457392 1579624503.50 151.5195 59.9963 32.0000 1.9922 1.9932 418.9217 419.1726 0.0376 -1.0000 -1.0000 3457455 1579624503.60 151.5195 59.9963 32.0000 1.9929 1.9939 418.7790 419.0295 0.0375 -1.0000 -1.0000 3457689 1579624503.70 151.5195 59.9963 32.0000 1.9935 1.9945 418.8365 419.0869 0.0375 -1.0000 -1.0000 3457751 1579624503.80 151.5195 59.9963 32.0000 1.9934 1.9944 418.6499 418.8999 0.0375 -1.0000 -1.0000 3457814 1579624503.90 151.5195 59.9963 32.0000 1.9934 1.9944 418.7955 419.0454 0.0374 -1.0000 -1.0000 3457876 1579624504.00 151.5145 59.9963 32.0000 1.9929 1.9939 418.9022 419.1526 0.0376 -1.0000 -1.0000 3457955 1579624504.10 151.4678 59.9963 32.0000 1.9927 1.9937 418.8712 419.1222 0.0375 -1.0000 -1.0000 3458017 1579624504.20 151.4678 59.9963 32.0000 1.9938 1.9948 418.6940 418.9441 0.0375 -1.0000 -1.0000 3458189 1579624504.30 151.4678 59.9963 32.0000 1.9942 1.9952 418.6668 418.9180 0.0377 -1.0000 -1.0000 3458267 1579624504.40 151.4678 59.9963 32.0000 1.9934 1.9944 418.6921 418.9430 0.0375 -1.0000 -1.0000 3458329 1579624504.50 151.4678 59.9963 32.0000 1.9929 1.9938 418.7639 419.0144 0.0376 -1.0000 -1.0000 3458392 1579624504.60 151.4681 59.9963 32.0000 1.9929 1.9939 418.8197 419.0701 0.0375 -1.0000 -1.0000 3458470 1579624504.70 151.4681 59.9963 32.0000 1.9935 1.9945 418.7700 419.0207 0.0376 -1.0000 -1.0000 3458939 1579624504.80 151.4681 59.9963 32.0000 1.9946 1.9956 418.6496 418.9002 0.0376 -1.0000 -1.0000 3459001 1579624504.90 151.4681 59.9963 32.0000 1.9936 1.9945 418.7366 418.9867 0.0374 -1.0000 -1.0000 3459079 1579624505.00 151.4681 59.9963 32.0000 1.9931 1.9941 418.8651 419.1154 0.0376 -1.0000 -1.0000 3459142 1579624505.10 151.4707 59.9963 32.0000 1.9928 1.9938 418.9957 419.2460 0.0374 -1.0000 -1.0000 3459204 1579624505.20 151.4885 59.9966 32.0000 1.9929 1.9939 418.9100 419.1608 0.0376 -1.0000 -1.0000 3459454 1579624505.30 151.4885 59.9966 32.0000 1.9938 1.9948 418.7624 419.0138 0.0377 -1.0000 -1.0000 3459517 1579624505.40 151.4885 59.9966 32.0000 1.9941 1.9951 418.7220 418.9730 0.0376 -1.0000 -1.0000 3459579 1579624505.50 151.4885 59.9966 32.0000 1.9934 1.9944 418.8197 419.0700 0.0375 -1.0000 -1.0000 3459642 1579624505.60 151.4885 59.9966 32.0000 1.9925 1.9935 418.9629 419.2136 0.0375 -1.0000 -1.0000 3459704 1579624505.70 151.5134 59.9966 32.0000 1.9935 1.9945 418.7099 418.9609 0.0377 -1.0000 -1.0000 3459782 1579624505.80 151.5134 59.9966 32.0000 1.9939 1.9949 418.6175 418.8690 0.0376 -1.0000 -1.0000 3459845 1579624505.90 151.5134 59.9966 32.0000 1.9938 1.9948 418.6854 418.9356 0.0375 -1.0000 -1.0000 3459907 1579624506.00 151.5134 59.9966 32.0000 1.9933 1.9943 418.7468 418.9967 0.0374 -1.0000 -1.0000 3459985 1579624506.10 151.5134 59.9966 32.0000 1.9925 1.9935 419.0159 419.2668 0.0376 -1.0000 -1.0000 3500048 1579624506.20 151.5033 59.9966 32.0000 1.9927 1.9937 418.8874 419.1377 0.0374 -1.0000 -1.0000 3500470 1579624506.30 151.4767 59.9966 32.0000 1.9929 1.9939 418.7960 419.0462 0.0375 -1.0000 -1.0000 3500548 1579624506.40 151.4767 59.9966 32.0000 1.9934 1.9944 418.7487 418.9986 0.0374 -1.0000 -1.0000 3500610 1579624506.50 151.4767 59.9966 32.0000 1.9941 1.9950 418.7162 418.9660 0.0375 -1.0000 -1.0000 3500673 1579624506.60 151.4767 59.9966 32.0000 1.9922 1.9932 418.6796 418.9299 0.0375 -1.0000 -1.0000 3500751 1579624506.70 151.4767 59.9966 32.0000 1.9923 1.9933 418.8282 419.0783 0.0375 -1.0000 -1.0000 3501470 1579624506.80 151.5346 59.9966 32.0000 1.9923 1.9933 418.7916 419.0418 0.0375 -1.0000 -1.0000 3501532 1579624506.90 151.5346 59.9966 32.0000 1.9935 1.9945 418.6515 418.9019 0.0375 -1.0000 -1.0000 3501611 1579624507.00 151.5346 59.9966 32.0000 1.9937 1.9947 418.5834 418.8343 0.0377 -1.0000 -1.0000 3501673 1579624507.10 151.5346 59.9966 32.0000 1.9925 1.9935 418.7511 419.0025 0.0376 -1.0000 -1.0000 3501736 1579624507.20 151.5346 59.9966 32.0000 1.9926 1.9935 418.8575 419.1073 0.0374 -1.0000 -1.0000 3501814 1579624507.30 151.5030 59.9966 32.0000 1.9930 1.9940 418.8177 419.0693 0.0376 -1.0000 -1.0000 3501876 1579624507.40 151.4695 59.9966 32.0000 1.9935 1.9945 418.7238 418.9735 0.0374 -1.0000 -1.0000 3501954 1579624507.50 151.4695 59.9966 32.0000 1.9944 1.9954 418.6734 418.9250 0.0377 -1.0000 -1.0000 3502017 1579624507.60 151.4695 59.9966 32.0000 1.9927 1.9937 418.8734 419.1236 0.0375 -1.0000 -1.0000 3502079 1579624507.70 151.4695 59.9966 32.0000 1.9929 1.9939 418.8815 419.1321 0.0376 -1.0000 -1.0000 3502142 1579624507.80 151.4695 59.9966 32.0000 1.9927 1.9937 418.8787 419.1301 0.0377 -1.0000 -1.0000 3502204 1579624507.90 151.4295 59.9966 32.0000 1.9928 1.9938 418.8348 419.0858 0.0376 -1.0000 -1.0000 3502282 1579624508.00 151.4295 59.9966 32.0000 1.9933 1.9943 418.7130 418.9629 0.0374 -1.0000 -1.0000 3502345 1579624508.10 151.4295 59.9966 32.0000 1.9927 1.9937 418.8369 419.0867 0.0374 -1.0000 -1.0000 3502407 1579624508.20 151.4295 59.9966 32.0000 1.9931 1.9941 418.8877 419.1384 0.0375 -1.0000 -1.0000 3502470 1579624508.30 151.4295 59.9966 32.0000 1.9935 1.9945 418.8815 419.1317 0.0375 -1.0000 -1.0000 3502548 1579624508.40 151.4555 59.9966 32.0000 1.9937 1.9947 418.7025 418.9522 0.0374 -1.0000 -1.0000 3502610 1579624508.50 151.4555 59.9966 32.0000 1.9946 1.9956 418.6808 418.9314 0.0376 -1.0000 -1.0000 3502689 1579624508.60 151.4555 59.9966 32.0000 1.9933 1.9943 418.6335 418.8842 0.0375 -1.0000 -1.0000 3502751 1579624508.70 151.4555 59.9966 32.0000 1.9927 1.9937 418.7271 418.9773 0.0374 -1.0000 -1.0000 3502814 1579624508.80 151.4555 59.9966 32.0000 1.9931 1.9941 418.8152 419.0647 0.0375 -1.0000 -1.0000 3503048 1579624508.90 151.4555 59.9966 32.0000 1.9929 1.9938 418.9630 419.2136 0.0375 -1.0000 -1.0000 3503126 1579624509.00 151.4567 59.9966 32.0000 1.9932 1.9941 418.8722 419.1219 0.0374 -1.0000 -1.0000 3503204 1579624509.10 151.4870 59.9966 32.0000 1.9933 1.9943 418.7272 418.9773 0.0375 -1.0000 -1.0000 3503267 1579624509.20 151.4870 59.9966 32.0000 1.9937 1.9946 418.7920 419.0420 0.0375 -1.0000 -1.0000 3503329 1579624509.30 151.4870 59.9966 32.0000 1.9936 1.9946 418.9050 419.1554 0.0375 -1.0000 -1.0000 3503455 1579624509.40 151.4870 59.9966 32.0000 1.9936 1.9946 418.7971 419.0474 0.0375 -1.0000 -1.0000 3503532 1579624509.50 151.4870 59.9966 32.0000 1.9941 1.9951 418.7057 418.9559 0.0375 -1.0000 -1.0000 3503595 1579624509.60 151.5684 59.9964 32.0000 1.9940 1.9950 418.5904 418.8407 0.0375 -1.0000 -1.0000 3503658 1579624509.70 151.5684 59.9964 32.0000 1.9940 1.9950 418.6756 418.9257 0.0375 -1.0000 -1.0000 3503720 1579624509.80 151.5684 59.9964 32.0000 1.9935 1.9945 418.7963 419.0461 0.0374 -1.0000 -1.0000 3503955 1579624509.90 151.5684 59.9964 32.0000 1.9932 1.9942 418.9422 419.1926 0.0375 -1.0000 -1.0000 3504017 1579624510.00 151.5684 59.9964 32.0000 1.9933 1.9943 418.8319 419.0818 0.0374 -1.0000 -1.0000 3504080 1579624510.10 151.5684 59.9964 32.0000 1.9936 1.9945 418.7382 418.9877 0.0374 -1.0000 -1.0000 3504142 1579624510.20 151.5684 59.9964 32.0000 1.9936 1.9945 418.7734 419.0233 0.0374 -1.0000 -1.0000 3504220 1579624510.30 151.5356 59.9964 32.0000 1.9927 1.9937 418.8551 419.1043 0.0373 -1.0000 -1.0000 3504454 1579624510.40 151.5356 59.9964 32.0000 1.9935 1.9945 418.8690 419.1194 0.0376 -1.0000 -1.0000 3504517 1579624510.50 151.5356 59.9964 32.0000 1.9934 1.9944 418.8706 419.1218 0.0376 -1.0000 -1.0000 3504579 1579624510.60 151.5356 59.9964 32.0000 1.9942 1.9951 418.7813 419.0320 0.0376 -1.0000 -1.0000 3504657 1579624510.70 151.5356 59.9964 32.0000 1.9935 1.9945 418.5978 418.8471 0.0373 -1.0000 -1.0000 3504720 1579624510.80 151.5296 59.9964 32.0000 1.9940 1.9950 418.7509 419.0005 0.0374 -1.0000 -1.0000 3504954 1579624510.90 151.5063 59.9964 32.0000 1.9929 1.9939 418.8794 419.1303 0.0376 -1.0000 -1.0000 3505017 1579624511.00 151.5063 59.9964 32.0000 1.9930 1.9940 418.9527 419.2033 0.0375 -1.0000 -1.0000 3505079 1579624511.10 151.5063 59.9964 32.0000 1.9933 1.9943 418.7699 419.0200 0.0375 -1.0000 -1.0000 3505142 1579624511.20 151.5063 59.9964 32.0000 1.9934 1.9944 418.6540 418.9053 0.0377 -1.0000 -1.0000 3505220 1579624511.30 151.5063 59.9964 32.0000 1.9933 1.9943 418.8189 419.0697 0.0375 -1.0000 -1.0000 3505282 1579624511.40 151.4763 59.9964 32.0000 1.9932 1.9942 418.9846 419.2350 0.0375 -1.0000 -1.0000 3506001 1579624511.50 151.4763 59.9964 32.0000 1.9922 1.9932 418.8887 419.1385 0.0374 -1.0000 -1.0000 3506048 1579624511.60 151.4763 59.9964 32.0000 1.9933 1.9942 418.6775 418.9283 0.0377 -1.0000 -1.0000 3506110 1579624511.70 151.4763 59.9964 32.0000 1.9938 1.9948 418.6535 418.9041 0.0376 -1.0000 -1.0000 3506189 1579624511.80 151.4763 59.9964 32.0000 1.9942 1.9952 418.7759 419.0263 0.0375 -1.0000 -1.0000 3506251 1579624511.90 151.4451 59.9964 32.0000 1.9929 1.9938 418.9016 419.1519 0.0375 -1.0000 -1.0000 3506314 1579624512.00 151.4381 59.9964 32.0000 1.9931 1.9941 418.9477 419.1972 0.0373 -1.0000 -1.0000 3506392 1579624512.10 151.4381 59.9964 32.0000 1.9941 1.9951 418.7664 419.0158 0.0375 -1.0000 -1.0000 3506454 1579624512.20 151.4381 59.9964 32.0000 1.9935 1.9945 418.7474 418.9983 0.0376 -1.0000 -1.0000 3506517 1579624512.30 151.4381 59.9964 32.0000 1.9931 1.9941 418.8690 419.1201 0.0375 -1.0000 -1.0000 3506595 1579624512.40 151.4480 59.9964 32.0000 1.9934 1.9944 418.8298 419.0796 0.0375 -1.0000 -1.0000 3506689 1579624512.50 151.5867 59.9964 32.0000 1.9938 1.9948 418.6634 418.9142 0.0376 -1.0000 -1.0000 3506751 1579624512.60 151.5867 59.9964 32.0000 1.9928 1.9938 418.5964 418.8471 0.0376 -1.0000 -1.0000 3506814 1579624512.70 151.5867 59.9964 32.0000 1.9929 1.9939 418.7626 419.0128 0.0375 -1.0000 -1.0000 3506876 1579624512.80 151.5867 59.9964 32.0000 1.9932 1.9941 418.9034 419.1540 0.0376 -1.0000 -1.0000 3506939 1579624512.90 151.5867 59.9964 32.0000 1.9935 1.9945 418.8636 419.1131 0.0374 -1.0000 -1.0000 3507017 1579624513.00 151.5542 59.9964 32.0000 1.9933 1.9943 418.7854 419.0355 0.0375 -1.0000 -1.0000 3507079 1579624513.10 151.5536 59.9964 32.0000 1.9931 1.9941 418.6272 418.8776 0.0375 -1.0000 -1.0000 3507142 1579624513.20 151.5536 59.9964 32.0000 1.9929 1.9939 418.8105 419.0601 0.0374 -1.0000 -1.0000 3507220 1579624513.30 151.5536 59.9964 32.0000 1.9926 1.9935 419.0011 419.2511 0.0375 -1.0000 -1.0000 3507282 1579624513.40 151.5536 59.9964 32.0000 1.9925 1.9935 418.7884 419.0385 0.0375 -1.0000 -1.0000 3507470 1579624513.50 151.5536 59.9964 32.0000 1.9935 1.9944 418.6915 418.9422 0.0375 -1.0000 -1.0000 3507532 1579624513.60 151.5280 59.9964 32.0000 1.9924 1.9934 418.8268 419.0761 0.0373 -1.0000 -1.0000 3507595 1579624513.70 151.4396 59.9964 32.0000 1.9920 1.9930 418.8222 419.0718 0.0374 -1.0000 -1.0000 3507658 1579624513.80 151.4396 59.9964 32.0000 1.9924 1.9933 418.9953 419.2477 0.0377 -1.0000 -1.0000 3507720 1579624513.90 151.4396 59.9964 32.0000 1.9938 1.9948 418.7740 419.0244 0.0375 -1.0000 -1.0000 3508220 1579624514.00 151.4396 59.9964 32.0000 1.9932 1.9942 418.6364 418.8867 0.0375 -1.0000 -1.0000 3508298 1579624514.10 151.4396 59.9964 32.0000 1.9933 1.9943 418.7256 418.9767 0.0376 -1.0000 -1.0000 3508392 1579624514.20 151.4296 59.9964 32.0000 1.9937 1.9947 418.7738 419.0237 0.0375 -1.0000 -1.0000 3508454 1579624514.30 151.4296 59.9964 32.0000 1.9922 1.9931 418.8306 419.0814 0.0376 -1.0000 -1.0000 3508532 1579624514.40 151.4296 59.9964 32.0000 1.9929 1.9938 418.8713 419.1208 0.0374 -1.0000 -1.0000 3508704 1579624514.50 151.4296 59.9964 32.0000 1.9936 1.9945 418.6106 418.8604 0.0374 -1.0000 -1.0000 3508767 1579624514.60 151.4296 59.9964 32.0000 1.9936 1.9946 418.6000 418.8496 0.0374 -1.0000 -1.0000 3508845 1579624514.70 151.4296 59.9964 32.0000 1.9930 1.9940 418.8356 419.0853 0.0374 -1.0000 -1.0000 3508907 1579624514.80 151.4606 59.9969 32.0000 1.9929 1.9939 418.8944 419.1437 0.0374 -1.0000 -1.0000 3508970 1579624514.90 151.4606 59.9969 32.0000 1.9935 1.9945 418.8229 419.0732 0.0375 -1.0000 -1.0000 3509048 1579624515.00 151.4606 59.9969 32.0000 1.9934 1.9944 418.6810 418.9316 0.0376 -1.0000 -1.0000 3509111 1579624515.10 151.4606 59.9969 32.0000 1.9932 1.9942 418.6939 418.9445 0.0376 -1.0000 -1.0000 3509173 1579624515.20 151.4606 59.9969 32.0000 1.9926 1.9936 418.8346 419.0859 0.0376 -1.0000 -1.0000 3509235 1579624515.30 151.5661 59.9969 32.0000 1.9928 1.9938 418.8902 419.1404 0.0375 -1.0000 -1.0000 3509298 1579624515.40 151.5661 59.9969 32.0000 1.9946 1.9956 418.8004 419.0508 0.0375 -1.0000 -1.0000 3509376 1579624515.50 151.5661 59.9969 32.0000 1.9938 1.9948 418.6596 418.9100 0.0375 -1.0000 -1.0000 3510064 1579624515.60 151.5661 59.9969 32.0000 1.9930 1.9940 418.7409 418.9916 0.0375 -1.0000 -1.0000 3510220 1579624515.70 151.5661 59.9969 32.0000 1.9922 1.9932 418.7697 419.0195 0.0375 -1.0000 -1.0000 3510298 1579624515.80 151.5609 59.9969 32.0000 1.9931 1.9941 418.7894 419.0399 0.0375 -1.0000 -1.0000 3510361 1579624515.90 151.5422 59.9969 32.0000 1.9932 1.9942 418.6394 418.8895 0.0374 -1.0000 -1.0000 3510423 1579624516.00 151.5422 59.9969 32.0000 1.9931 1.9941 418.7911 419.0406 0.0374 -1.0000 -1.0000 3510485 1579624516.10 151.5422 59.9969 32.0000 1.9925 1.9934 418.8219 419.0726 0.0376 -1.0000 -1.0000 3510548 1579624516.20 151.5422 59.9969 32.0000 1.9934 1.9944 418.7519 419.0026 0.0376 -1.0000 -1.0000 3510611 1579624516.30 151.5422 59.9969 32.0000 1.9936 1.9946 418.7263 418.9771 0.0376 -1.0000 -1.0000 3510689 1579624516.40 151.4455 59.9969 32.0000 1.9934 1.9944 418.6207 418.8711 0.0375 -1.0000 -1.0000 3510751 1579624516.50 151.4455 59.9969 32.0000 1.9927 1.9937 418.6921 418.9419 0.0374 -1.0000 -1.0000 3510814 1579624516.60 151.4455 59.9969 32.0000 1.9926 1.9935 418.8566 419.1075 0.0376 -1.0000 -1.0000 3510892 1579624516.70 151.4455 59.9969 32.0000 1.9928 1.9938 418.7719 419.0227 0.0376 -1.0000 -1.0000 3510954 1579624516.80 151.4455 59.9969 32.0000 1.9931 1.9941 418.7116 418.9619 0.0375 -1.0000 -1.0000 3511017 1579624516.90 151.4455 59.9969 32.0000 1.9934 1.9944 418.6264 418.8775 0.0377 -1.0000 -1.0000 3511095 1579624517.00 151.4444 59.9969 32.0000 1.9930 1.9940 418.8684 419.1200 0.0377 -1.0000 -1.0000 3511157 1579624517.10 151.4407 59.9969 32.0000 1.9929 1.9939 418.7916 419.0423 0.0375 -1.0000 -1.0000 3511220 1579624517.20 151.4407 59.9969 32.0000 1.9934 1.9944 418.7395 418.9909 0.0377 -1.0000 -1.0000 3511282 1579624517.30 151.4407 59.9969 32.0000 1.9937 1.9947 418.6350 418.8858 0.0375 -1.0000 -1.0000 3511345 1579624517.40 151.4334 59.9969 32.0000 1.9936 1.9946 418.6264 418.8763 0.0375 -1.0000 -1.0000 3511423 1579624517.50 151.4334 59.9969 32.0000 1.9939 1.9949 418.7994 419.0509 0.0377 -1.0000 -1.0000 3511485 1579624517.60 151.4334 59.9969 32.0000 1.9926 1.9936 418.8886 419.1396 0.0376 -1.0000 -1.0000 3511548 1579624517.70 151.4334 59.9969 32.0000 1.9927 1.9937 418.8889 419.1401 0.0377 -1.0000 -1.0000 3511626 1579624517.80 151.4334 59.9969 32.0000 1.9928 1.9938 418.7655 419.0159 0.0375 -1.0000 -1.0000 3511673 1579624517.90 151.4334 59.9969 32.0000 1.9936 1.9946 418.7160 418.9668 0.0376 -1.0000 -1.0000 3511751 1579624518.00 151.4334 59.9969 32.0000 1.9932 1.9941 418.6496 418.9003 0.0376 -1.0000 -1.0000 3512235 1579624518.10 151.4613 59.9969 32.0000 1.9931 1.9941 418.8566 419.1076 0.0376 -1.0000 -1.0000 3512298 1579624518.20 151.4794 59.9969 32.0000 1.9928 1.9938 418.8643 419.1149 0.0376 -1.0000 -1.0000 3512361 1579624518.30 151.4794 59.9969 32.0000 1.9937 1.9947 418.7122 418.9628 0.0375 -1.0000 -1.0000 3512439 1579624518.40 151.4794 59.9969 32.0000 1.9937 1.9947 418.6475 418.8979 0.0376 -1.0000 -1.0000 3512501 1579624518.50 151.4794 59.9969 32.0000 1.9933 1.9943 418.7585 419.0096 0.0376 -1.0000 -1.0000 3512564 1579624518.60 151.4794 59.9969 32.0000 1.9923 1.9933 418.8373 419.0877 0.0376 -1.0000 -1.0000 3512689 1579624518.70 151.4794 59.9969 32.0000 1.9925 1.9935 418.9345 419.1853 0.0376 -1.0000 -1.0000 3512767 1579624518.80 151.4596 59.9969 32.0000 1.9934 1.9944 418.8064 419.0576 0.0376 -1.0000 -1.0000 3512814 1579624518.90 151.4596 59.9969 32.0000 1.9935 1.9945 418.7091 418.9596 0.0375 -1.0000 -1.0000 3512892 1579624519.00 151.4596 59.9969 32.0000 1.9934 1.9944 418.6564 418.9084 0.0377 -1.0000 -1.0000 3512954 1579624519.10 151.4596 59.9969 32.0000 1.9929 1.9939 418.7435 418.9939 0.0375 -1.0000 -1.0000 3513235 1579624519.20 151.4596 59.9969 32.0000 1.9932 1.9942 418.8120 419.0623 0.0375 -1.0000 -1.0000 3513298 1579624519.30 151.4744 59.9969 32.0000 1.9936 1.9946 418.7165 418.9671 0.0376 -1.0000 -1.0000 3513361 1579624519.40 151.5231 59.9969 32.0000 1.9941 1.9951 418.6056 418.8555 0.0374 -1.0000 -1.0000 3513439 1579624519.50 151.5231 59.9969 32.0000 1.9933 1.9943 418.7061 418.9561 0.0375 -1.0000 -1.0000 3513501 1579624519.60 151.5231 59.9969 32.0000 1.9930 1.9940 418.8219 419.0725 0.0376 -1.0000 -1.0000 3514267 1579624519.70 151.5231 59.9969 32.0000 1.9920 1.9930 418.9828 419.2338 0.0376 -1.0000 -1.0000 3514329 1579624519.80 151.5231 59.9969 32.0000 1.9932 1.9942 418.8287 419.0803 0.0377 -1.0000 -1.0000 3514392 1579624519.90 151.4832 59.9979 32.0000 1.9938 1.9948 418.8071 419.0567 0.0374 -1.0000 -1.0000 3514454 1579624520.00 151.4832 59.9979 32.0000 1.9930 1.9940 418.6476 418.8983 0.0376 -1.0000 -1.0000 3514532 1579624520.10 151.4832 59.9979 32.0000 1.9933 1.9942 418.7506 419.0015 0.0376 -1.0000 -1.0000 3514595 1579624520.20 151.4832 59.9979 32.0000 1.9934 1.9943 418.8796 419.1309 0.0376 -1.0000 -1.0000 3514673 1579624520.30 151.4832 59.9979 32.0000 1.9937 1.9947 418.8236 419.0741 0.0375 -1.0000 -1.0000 3514751 1579624520.40 151.4783 59.9979 32.0000 1.9936 1.9946 418.7388 418.9895 0.0376 -1.0000 -1.0000 3514814 1579624520.50 151.4633 59.9979 32.0000 1.9936 1.9946 418.8056 419.0565 0.0376 -1.0000 -1.0000 3514876 1579624520.60 151.4633 59.9979 32.0000 1.9928 1.9938 418.8800 419.1301 0.0375 -1.0000 -1.0000 3514954 1579624520.70 151.4633 59.9979 32.0000 1.9932 1.9942 418.9545 419.2052 0.0376 -1.0000 -1.0000 3515017 1579624520.80 151.4633 59.9979 32.0000 1.9933 1.9942 418.7951 419.0469 0.0377 -1.0000 -1.0000 3515079 1579624520.90 151.4633 59.9979 32.0000 1.9947 1.9956 418.7099 418.9610 0.0376 -1.0000 -1.0000 3515157 1579624521.00 151.4633 59.9979 32.0000 1.9940 1.9950 418.6572 418.9083 0.0376 -1.0000 -1.0000 3515220 1579624521.10 151.5044 59.9979 32.0000 1.9936 1.9946 418.8399 419.0910 0.0376 -1.0000 -1.0000 3515689 1579624521.20 151.5044 59.9979 32.0000 1.9926 1.9936 418.8915 419.1427 0.0377 -1.0000 -1.0000 3515767 1579624521.30 151.5339 59.9979 32.0000 1.9942 1.9951 418.9056 419.1575 0.0377 -1.0000 -1.0000 3515829 1579624521.40 151.5374 59.9979 32.0000 1.9938 1.9948 418.7429 418.9941 0.0376 -1.0000 -1.0000 3515908 1579624521.50 151.5374 59.9979 32.0000 1.9933 1.9943 418.8298 419.0813 0.0376 -1.0000 -1.0000 3515970 1579624521.60 151.5374 59.9979 32.0000 1.9929 1.9939 418.9453 419.1963 0.0376 -1.0000 -1.0000 3516189 1579624521.70 151.5374 59.9979 32.0000 1.9933 1.9943 418.9482 419.2002 0.0378 -1.0000 -1.0000 3516267 1579624521.80 151.5374 59.9979 32.0000 1.9930 1.9940 418.7150 418.9658 0.0376 -1.0000 -1.0000 3516329 1579624521.90 151.5374 59.9979 32.0000 1.9936 1.9946 418.6575 418.9085 0.0376 -1.0000 -1.0000 3516392 1579624522.00 151.5374 59.9979 32.0000 1.9935 1.9945 418.6986 418.9501 0.0377 -1.0000 -1.0000 3516454 1579624522.10 151.5374 59.9979 32.0000 1.9929 1.9939 418.8317 419.0838 0.0378 -1.0000 -1.0000 3516517 1579624522.20 151.5524 59.9979 32.0000 1.9911 1.9921 418.8615 419.1130 0.0377 -1.0000 -1.0000 3516579 1579624522.30 151.5716 59.9979 32.0000 1.9927 1.9937 418.7998 419.0515 0.0377 -1.0000 -1.0000 3516657 1579624522.40 151.5716 59.9979 32.0000 1.9936 1.9946 418.7005 418.9520 0.0377 -1.0000 -1.0000 3516720 1579624522.50 151.5716 59.9979 32.0000 1.9937 1.9947 418.7844 419.0366 0.0378 -1.0000 -1.0000 3516782 1579624522.60 151.5716 59.9979 32.0000 1.9930 1.9940 418.8986 419.1498 0.0376 -1.0000 -1.0000 3516861 1579624522.70 151.5716 59.9979 32.0000 1.9930 1.9940 418.9479 419.1988 0.0375 -1.0000 -1.0000 3517298 1579624522.80 151.5716 59.9979 32.0000 1.9933 1.9943 418.8918 419.1429 0.0377 -1.0000 -1.0000 3517361 1579624522.90 151.4845 59.9979 32.0000 1.9941 1.9950 418.7093 418.9609 0.0377 -1.0000 -1.0000 3517439 1579624523.00 151.4845 59.9979 32.0000 1.9937 1.9946 418.7598 419.0121 0.0378 -1.0000 -1.0000 3517501 1579624523.10 151.4845 59.9979 32.0000 1.9925 1.9935 418.7999 419.0518 0.0377 -1.0000 -1.0000 3517564 1579624523.20 151.4845 59.9979 32.0000 1.9928 1.9937 418.8660 419.1169 0.0376 -1.0000 -1.0000 3517626 1579624523.30 151.4845 59.9979 32.0000 1.9927 1.9937 418.8267 419.0794 0.0378 -1.0000 -1.0000 3517689 1579624523.40 151.4199 59.9979 32.0000 1.9944 1.9954 418.6547 418.9062 0.0377 -1.0000 -1.0000 3517767 1579624523.50 151.4199 59.9979 32.0000 1.9938 1.9948 418.6317 418.8847 0.0379 -1.0000 -1.0000 3517829 1579624523.60 151.4199 59.9979 32.0000 1.9929 1.9939 418.7867 419.0384 0.0377 -1.0000 -1.0000 3517892 1579624523.70 151.4199 59.9979 32.0000 1.9927 1.9937 418.8339 419.0858 0.0378 -1.0000 -1.0000 3517970 1579624523.80 151.4199 59.9979 32.0000 1.9933 1.9943 418.6756 418.9279 0.0378 -1.0000 -1.0000 3518032 1579624523.90 151.4199 59.9979 32.0000 1.9937 1.9946 418.6852 418.9366 0.0377 -1.0000 -1.0000 3518095 1579624524.00 151.4199 59.9979 32.0000 1.9937 1.9947 418.8037 419.0557 0.0378 -1.0000 -1.0000 3518173 1579624524.10 151.5741 59.9972 32.0000 1.9926 1.9936 418.8960 419.1475 0.0376 -1.0000 -1.0000 3518235 1579624524.20 151.5741 59.9972 32.0000 1.9928 1.9938 418.8924 419.1445 0.0378 -1.0000 -1.0000 3518955 1579624524.30 151.5741 59.9972 32.0000 1.9923 1.9933 418.8835 419.1353 0.0377 -1.0000 -1.0000 3519032 1579624524.40 151.5741 59.9972 32.0000 1.9948 1.9958 418.8451 419.0968 0.0377 -1.0000 -1.0000 3519095 1579624524.50 151.5741 59.9972 32.0000 1.9938 1.9948 418.7008 418.9527 0.0377 -1.0000 -1.0000 3519158 1579624524.60 151.5741 59.9972 32.0000 1.9931 1.9941 418.7112 418.9634 0.0379 -1.0000 -1.0000 3519235 1579624524.70 151.5741 59.9972 32.0000 1.9926 1.9936 418.8394 419.0917 0.0378 -1.0000 -1.0000 3519298 1579624524.80 151.5741 59.9972 32.0000 1.9931 1.9941 418.8349 419.0874 0.0379 -1.0000 -1.0000 3519361 1579624524.90 151.5741 59.9972 32.0000 1.9933 1.9943 418.6933 418.9451 0.0376 -1.0000 -1.0000 3519439 1579624525.00 151.5741 59.9972 32.0000 1.9934 1.9944 418.6833 418.9363 0.0379 -1.0000 -1.0000 3519501 1579624525.10 151.5741 59.9972 32.0000 1.9926 1.9936 418.6941 418.9467 0.0378 -1.0000 -1.0000 3519564 1579624525.20 151.5741 59.9972 32.0000 1.9921 1.9931 418.8469 419.0994 0.0378 -1.0000 -1.0000 3519626 1579624525.30 151.4773 59.9972 32.0000 1.9922 1.9932 418.8672 419.1200 0.0379 -1.0000 -1.0000 3519689 1579624525.40 151.4773 59.9972 32.0000 1.9931 1.9941 418.7441 418.9970 0.0379 -1.0000 -1.0000 3519767 1579624525.50 151.4773 59.9972 32.0000 1.9942 1.9952 418.6264 418.8798 0.0380 -1.0000 -1.0000 3519829 1579624525.60 151.4773 59.9972 32.0000 1.9935 1.9944 418.7078 418.9581 0.0376 -1.0000 -1.0000 3519892 1579624525.70 151.4773 59.9972 32.0000 1.9917 1.9927 418.9394 419.1909 0.0377 -1.0000 -1.0000 3519955 1579624525.80 151.4773 59.9972 32.0000 1.9921 1.9931 418.8828 419.1348 0.0378 -1.0000 -1.0000 3520032 1579624525.90 151.4810 59.9972 32.0000 1.9932 1.9942 418.7596 419.0123 0.0378 -1.0000 -1.0000 3520095 1579624526.00 151.4810 59.9972 32.0000 1.9933 1.9943 418.7137 418.9659 0.0379 -1.0000 -1.0000 3520158 1579624526.10 151.4810 59.9972 32.0000 1.9930 1.9940 418.8708 419.1245 0.0380 -1.0000 -1.0000 3520220 1579624526.20 151.4810 59.9972 32.0000 1.9932 1.9942 418.9284 419.1811 0.0379 -1.0000 -1.0000 3520767 1579624526.30 151.4810 59.9972 32.0000 1.9931 1.9941 418.8324 419.0863 0.0379 -1.0000 -1.0000 3520829 1579624526.40 151.4810 59.9972 32.0000 1.9939 1.9949 418.7369 418.9896 0.0379 -1.0000 -1.0000 3520892 1579624526.50 151.4810 59.9972 32.0000 1.9939 1.9949 418.6480 418.9009 0.0379 -1.0000 -1.0000 3520955 1579624526.60 151.4810 59.9972 32.0000 1.9938 1.9948 418.7557 419.0087 0.0379 -1.0000 -1.0000 3521032 1579624526.70 151.4810 59.9972 32.0000 1.9928 1.9938 418.8296 419.0814 0.0377 -1.0000 -1.0000 3521095 1579624526.80 151.4810 59.9972 32.0000 1.9932 1.9942 418.9002 419.1531 0.0379 -1.0000 -1.0000 3521158 1579624526.90 151.4810 59.9972 32.0000 1.9933 1.9943 418.8947 419.1478 0.0380 -1.0000 -1.0000 3521235 1579624527.00 151.5286 59.9972 32.0000 1.9944 1.9954 418.8009 419.0536 0.0379 -1.0000 -1.0000 3521298 1579624527.10 151.5286 59.9972 32.0000 1.9933 1.9943 418.9529 419.2061 0.0379 -1.0000 -1.0000 3521361 1579624527.20 151.5286 59.9972 32.0000 1.9928 1.9938 418.9432 419.1956 0.0378 -1.0000 -1.0000 3521439 1579624527.30 151.5286 59.9972 32.0000 1.9931 1.9941 418.9233 419.1757 0.0378 -1.0000 -1.0000 3521501 1579624527.40 151.5286 59.9972 32.0000 1.9946 1.9956 418.8610 419.1145 0.0380 -1.0000 -1.0000 3521564 1579624527.50 151.5286 59.9972 32.0000 1.9952 1.9962 418.7087 418.9618 0.0380 -1.0000 -1.0000 3521626 1579624527.60 151.5329 59.9972 32.0000 1.9936 1.9946 418.7800 419.0323 0.0378 -1.0000 -1.0000 3521689 1579624527.70 151.5367 59.9972 32.0000 1.9924 1.9933 418.8359 419.0884 0.0378 -1.0000 -1.0000 3521767 1579624527.80 151.5367 59.9972 32.0000 1.9926 1.9936 418.9821 419.2351 0.0380 -1.0000 -1.0000 3521955 1579624527.90 151.5367 59.9972 32.0000 1.9928 1.9938 418.9782 419.2314 0.0379 -1.0000 -1.0000 3522017 1579624528.00 151.5367 59.9972 32.0000 1.9943 1.9953 418.7941 419.0469 0.0379 -1.0000 -1.0000 3522079 1579624528.10 151.5367 59.9972 32.0000 1.9941 1.9951 418.7360 418.9889 0.0379 -1.0000 -1.0000 3522142 1579624528.20 151.5367 59.9972 32.0000 1.9924 1.9934 418.8824 419.1357 0.0379 -1.0000 -1.0000 3522205 1579624528.30 151.5367 59.9972 32.0000 1.9920 1.9930 418.8980 419.1513 0.0380 -1.0000 -1.0000 3522705 1579624528.40 151.5367 59.9972 32.0000 1.9928 1.9938 418.8368 419.0901 0.0379 -1.0000 -1.0000 3522767 1579624528.50 151.5367 59.9972 32.0000 1.9936 1.9946 418.6452 418.8976 0.0378 -1.0000 -1.0000 3522829 1579624528.60 151.5367 59.9972 32.0000 1.9928 1.9938 418.7024 418.9552 0.0379 -1.0000 -1.0000 3522908 1579624528.70 151.5367 59.9972 32.0000 1.9924 1.9934 418.8452 419.0984 0.0379 -1.0000 -1.0000 3522970 1579624528.80 151.4335 59.9972 32.0000 1.9928 1.9938 418.8216 419.0755 0.0380 -1.0000 -1.0000 3523298 1579624528.90 151.4335 59.9972 32.0000 1.9918 1.9928 418.9340 419.1873 0.0380 -1.0000 -1.0000 3523361 1579624529.00 151.4335 59.9972 32.0000 1.9935 1.9945 418.6975 418.9512 0.0380 -1.0000 -1.0000 3523423 1579624529.10 151.4335 59.9972 32.0000 1.9934 1.9944 418.6831 418.9360 0.0379 -1.0000 -1.0000 3523485 1579624529.20 151.4335 59.9972 32.0000 1.9932 1.9942 418.6924 418.9453 0.0379 -1.0000 -1.0000 3523564 1579624529.30 151.4335 59.9972 32.0000 1.9932 1.9942 418.7555 419.0079 0.0378 -1.0000 -1.0000 3523626 1579624529.40 151.4824 59.9972 32.0000 1.9936 1.9946 418.7720 419.0235 0.0377 -1.0000 -1.0000 3523705 1579624529.50 151.4824 59.9972 32.0000 1.9940 1.9950 418.6576 418.9099 0.0379 -1.0000 -1.0000 3523767 1579624529.60 151.4824 59.9972 32.0000 1.9936 1.9946 418.8746 419.1278 0.0379 -1.0000 -1.0000 3523829 1579624529.70 151.4824 59.9972 32.0000 1.9925 1.9935 418.9486 419.2018 0.0379 -1.0000 -1.0000 3523892 1579624529.80 151.4824 59.9972 32.0000 1.9926 1.9936 419.0062 419.2598 0.0379 -1.0000 -1.0000 3523955 1579624529.90 151.4884 59.9971 32.0000 1.9933 1.9943 418.8632 419.1166 0.0380 -1.0000 -1.0000 3524235 1579624530.00 151.5141 59.9964 32.0000 1.9932 1.9942 418.6568 418.9097 0.0379 -1.0000 -1.0000 3524314 1579624530.10 151.5141 59.9964 32.0000 1.9935 1.9945 418.7596 419.0128 0.0379 -1.0000 -1.0000 3524376 1579624530.20 151.5141 59.9964 32.0000 1.9932 1.9942 418.8434 419.0957 0.0377 -1.0000 -1.0000 3524439 1579624530.30 151.5141 59.9964 32.0000 1.9928 1.9938 418.9007 419.1543 0.0380 -1.0000 -1.0000 3524517 1579624530.40 151.5141 59.9964 32.0000 1.9931 1.9941 418.7652 419.0184 0.0379 -1.0000 -1.0000 3524579 1579624530.50 151.5170 59.9964 32.0000 1.9942 1.9952 418.6955 418.9483 0.0378 -1.0000 -1.0000 3524642 1579624530.60 151.5170 59.9964 32.0000 1.9937 1.9946 418.7370 418.9893 0.0378 -1.0000 -1.0000 3524704 1579624530.70 151.5170 59.9964 32.0000 1.9928 1.9938 418.8848 419.1375 0.0379 -1.0000 -1.0000 3524767 1579624530.80 151.5170 59.9964 32.0000 1.9926 1.9935 418.8878 419.1410 0.0379 -1.0000 -1.0000 3524829 1579624530.90 151.5170 59.9964 32.0000 1.9929 1.9939 418.7530 419.0060 0.0379 -1.0000 -1.0000 3524970 1579624531.00 151.5170 59.9964 32.0000 1.9938 1.9948 418.6455 418.8995 0.0380 -1.0000 -1.0000 3525032 1579624531.10 151.4758 59.9964 32.0000 1.9933 1.9943 418.6025 418.8553 0.0379 -1.0000 -1.0000 3525095 1579624531.20 151.4758 59.9964 32.0000 1.9932 1.9942 418.7030 418.9560 0.0379 -1.0000 -1.0000 3525173 1579624531.30 151.4758 59.9964 32.0000 1.9930 1.9940 418.8513 419.1044 0.0379 -1.0000 -1.0000 3525235 1579624531.40 151.4758 59.9964 32.0000 1.9923 1.9933 418.8577 419.1102 0.0378 -1.0000 -1.0000 3525485 1579624531.50 151.4758 59.9964 32.0000 1.9931 1.9941 418.7977 419.0509 0.0379 -1.0000 -1.0000 3525548 1579624531.60 151.4758 59.9964 32.0000 1.9927 1.9936 418.7235 418.9760 0.0378 -1.0000 -1.0000 3525611 1579624531.70 151.4758 59.9964 32.0000 1.9923 1.9932 418.8598 419.1119 0.0378 -1.0000 -1.0000 3525673 1579624531.80 151.4758 59.9964 32.0000 1.9929 1.9939 418.9256 419.1801 0.0381 -1.0000 -1.0000 3525735 1579624531.90 151.4758 59.9964 32.0000 1.9936 1.9946 418.7856 419.0395 0.0380 -1.0000 -1.0000 3525970 1579624532.00 151.4758 59.9964 32.0000 1.9933 1.9943 418.6587 418.9115 0.0379 -1.0000 -1.0000 3526048 1579624532.10 151.4758 59.9964 32.0000 1.9935 1.9945 418.6335 418.8873 0.0380 -1.0000 -1.0000 3526111 1579624532.20 151.4758 59.9964 32.0000 1.9931 1.9941 418.7355 418.9885 0.0379 -1.0000 -1.0000 3526173 1579624532.30 151.4671 59.9964 32.0000 1.9927 1.9937 418.8344 419.0871 0.0378 -1.0000 -1.0000 3526251 1579624532.40 151.4169 59.9964 32.0000 1.9928 1.9938 418.9393 419.1927 0.0379 -1.0000 -1.0000 3526782 1579624532.50 151.4169 59.9964 32.0000 1.9926 1.9936 418.8750 419.1280 0.0379 -1.0000 -1.0000 3526845 1579624532.60 151.4169 59.9964 32.0000 1.9935 1.9945 418.8279 419.0818 0.0380 -1.0000 -1.0000 3526923 1579624532.70 151.4169 59.9964 32.0000 1.9932 1.9942 418.7207 418.9732 0.0379 -1.0000 -1.0000 3526985 1579624532.80 151.4169 59.9964 32.0000 1.9930 1.9940 418.8744 419.1284 0.0381 -1.0000 -1.0000 3527048 1579624532.90 151.4612 59.9964 32.0000 1.9929 1.9939 418.9778 419.2317 0.0380 -1.0000 -1.0000 3527735 1579624533.00 151.4623 59.9964 32.0000 1.9934 1.9944 418.8629 419.1149 0.0378 -1.0000 -1.0000 3527798 1579624533.10 151.4623 59.9964 32.0000 1.9942 1.9952 418.7045 418.9576 0.0380 -1.0000 -1.0000 3527861 1579624533.20 151.4623 59.9964 32.0000 1.9941 1.9951 418.7183 418.9719 0.0379 -1.0000 -1.0000 3527939 1579624533.30 151.4623 59.9964 32.0000 1.9930 1.9940 418.8194 419.0727 0.0379 -1.0000 -1.0000 3528001 1579624533.40 151.4733 59.9964 32.0000 1.9932 1.9942 418.8801 419.1336 0.0380 -1.0000 -1.0000 3528079 1579624533.50 151.5410 59.9964 32.0000 1.9930 1.9940 418.8728 419.1251 0.0377 -1.0000 -1.0000 3528142 1579624533.60 151.5410 59.9964 32.0000 1.9933 1.9942 418.7270 418.9805 0.0380 -1.0000 -1.0000 3528205 1579624533.70 151.5410 59.9964 32.0000 1.9940 1.9950 418.6446 418.8975 0.0378 -1.0000 -1.0000 3528282 1579624533.80 151.5410 59.9964 32.0000 1.9933 1.9943 418.8565 419.1096 0.0379 -1.0000 -1.0000 3528345 1579624533.90 151.5410 59.9964 32.0000 1.9934 1.9944 418.9763 419.2282 0.0378 -1.0000 -1.0000 3528407 1579624534.00 151.5454 59.9964 32.0000 1.9939 1.9948 418.9089 419.1617 0.0379 -1.0000 -1.0000 3528470 1579624534.10 151.5454 59.9964 32.0000 1.9945 1.9955 418.7717 419.0248 0.0379 -1.0000 -1.0000 3528532 1579624534.20 151.5454 59.9964 32.0000 1.9933 1.9943 418.6430 418.8945 0.0378 -1.0000 -1.0000 3528595 1579624534.30 151.5454 59.9964 32.0000 1.9937 1.9947 418.7676 419.0214 0.0380 -1.0000 -1.0000 3528673 1579624534.40 151.5454 59.9964 32.0000 1.9933 1.9943 418.8131 419.0648 0.0377 -1.0000 -1.0000 3528735 1579624534.50 151.5527 59.9968 32.0000 1.9931 1.9941 418.8334 419.0854 0.0378 -1.0000 -1.0000 3528798 1579624534.60 151.5568 59.9970 32.0000 1.9929 1.9939 418.9152 419.1686 0.0379 -1.0000 -1.0000 3528876 1579624534.70 151.5568 59.9970 32.0000 1.9922 1.9932 418.8263 419.0798 0.0380 -1.0000 -1.0000 3528939 1579624534.80 151.5568 59.9970 32.0000 1.9935 1.9945 418.6819 418.9360 0.0380 -1.0000 -1.0000 3529001 1579624534.90 151.5568 59.9970 32.0000 1.9928 1.9938 418.7907 419.0438 0.0379 -1.0000 -1.0000 3529064 1579624535.00 151.5568 59.9970 32.0000 1.9932 1.9942 418.9238 419.1767 0.0379 -1.0000 -1.0000 3529126 1579624535.10 151.5568 59.9970 32.0000 1.9934 1.9944 418.9101 419.1633 0.0379 -1.0000 -1.0000 3529189 1579624535.20 151.5568 59.9970 32.0000 1.9925 1.9935 418.8628 419.1164 0.0380 -1.0000 -1.0000 3529267 1579624535.30 151.5568 59.9970 32.0000 1.9935 1.9945 418.7412 418.9947 0.0380 -1.0000 -1.0000 3529329 1579624535.40 151.5568 59.9970 32.0000 1.9937 1.9947 418.6782 418.9314 0.0380 -1.0000 -1.0000 3529408 1579624535.50 151.5568 59.9970 32.0000 1.9940 1.9950 418.6660 418.9184 0.0377 -1.0000 -1.0000 3530189 1579624535.60 151.5568 59.9970 32.0000 1.9928 1.9938 418.6996 418.9527 0.0378 -1.0000 -1.0000 3530251 1579624535.70 151.5568 59.9970 32.0000 1.9919 1.9929 418.9088 419.1597 0.0377 -1.0000 -1.0000 3530329 1579624535.80 151.4969 59.9970 32.0000 1.9930 1.9940 418.8846 419.1378 0.0380 -1.0000 -1.0000 3530392 1579624535.90 151.4867 59.9970 32.0000 1.9934 1.9944 418.6621 418.9149 0.0379 -1.0000 -1.0000 3530454 1579624536.00 151.4867 59.9970 32.0000 1.9944 1.9953 418.6876 418.9405 0.0379 -1.0000 -1.0000 3530517 1579624536.10 151.4867 59.9970 32.0000 1.9929 1.9939 418.8946 419.1470 0.0378 -1.0000 -1.0000 3530579 1579624536.20 151.4867 59.9970 32.0000 1.9924 1.9934 418.9651 419.2181 0.0379 -1.0000 -1.0000 3530642 1579624536.30 151.4867 59.9970 32.0000 1.9930 1.9940 418.8189 419.0716 0.0379 -1.0000 -1.0000 3530720 1579624536.40 151.4775 59.9970 32.0000 1.9935 1.9945 418.6822 418.9353 0.0379 -1.0000 -1.0000 3530782 1579624536.50 151.4258 59.9970 32.0000 1.9935 1.9945 418.6506 418.9026 0.0378 -1.0000 -1.0000 3530845 1579624536.60 151.4258 59.9970 32.0000 1.9936 1.9945 418.6868 418.9401 0.0380 -1.0000 -1.0000 3530923 1579624536.70 151.4258 59.9970 32.0000 1.9923 1.9933 418.7902 419.0428 0.0377 -1.0000 -1.0000 3530985 1579624536.80 151.4258 59.9970 32.0000 1.9919 1.9929 418.9006 419.1536 0.0379 -1.0000 -1.0000 3531048 1579624536.90 151.4258 59.9970 32.0000 1.9928 1.9938 418.7905 419.0431 0.0379 -1.0000 -1.0000 3531111 1579624537.00 151.3907 59.9970 32.0000 1.9929 1.9938 418.7275 418.9805 0.0379 -1.0000 -1.0000 3531220 1579624537.10 151.3907 59.9970 32.0000 1.9935 1.9945 418.8363 419.0885 0.0378 -1.0000 -1.0000 3531282 1579624537.20 151.3907 59.9970 32.0000 1.9923 1.9933 418.8982 419.1507 0.0379 -1.0000 -1.0000 3531361 1579624537.30 151.3907 59.9970 32.0000 1.9933 1.9943 418.8781 419.1317 0.0380 -1.0000 -1.0000 3531423 1579624537.40 151.3907 59.9970 32.0000 1.9936 1.9946 418.8014 419.0555 0.0380 -1.0000 -1.0000 3531485 1579624537.50 151.3907 59.9970 32.0000 1.9938 1.9947 418.6035 418.8548 0.0377 -1.0000 -1.0000 3531548 1579624537.60 151.3907 59.9970 32.0000 1.9934 1.9943 418.7488 419.0009 0.0378 -1.0000 -1.0000 3532189 1579624537.70 151.3907 59.9970 32.0000 1.9931 1.9941 418.8836 419.1366 0.0379 -1.0000 -1.0000 3532267 1579624537.80 151.3907 59.9970 32.0000 1.9927 1.9937 418.8530 419.1061 0.0378 -1.0000 -1.0000 3532329 1579624537.90 151.3907 59.9970 32.0000 1.9930 1.9939 418.8310 419.0829 0.0377 -1.0000 -1.0000 3532392 1579624538.00 151.3907 59.9970 32.0000 1.9937 1.9947 418.7900 419.0419 0.0378 -1.0000 -1.0000 3532470 1579624538.10 151.4799 59.9970 32.0000 1.9937 1.9947 418.6802 418.9335 0.0380 -1.0000 -1.0000 3532532 1579624538.20 151.4799 59.9970 32.0000 1.9941 1.9951 418.6158 418.8687 0.0379 -1.0000 -1.0000 3532595 1579624538.30 151.4799 59.9970 32.0000 1.9932 1.9942 418.8488 419.1022 0.0380 -1.0000 -1.0000 3532673 1579624538.40 151.4799 59.9970 32.0000 1.9926 1.9935 418.8357 419.0888 0.0379 -1.0000 -1.0000 3532735 1579624538.50 151.4799 59.9970 32.0000 1.9930 1.9940 418.8007 419.0532 0.0378 -1.0000 -1.0000 3532798 1579624538.60 151.4831 59.9970 32.0000 1.9932 1.9942 418.6561 418.9089 0.0379 -1.0000 -1.0000 3532861 1579624538.70 151.5539 59.9970 32.0000 1.9936 1.9946 418.6180 418.8709 0.0379 -1.0000 -1.0000 3532923 1579624538.80 151.5539 59.9970 32.0000 1.9929 1.9939 418.6184 418.8707 0.0378 -1.0000 -1.0000 3532985 1579624538.90 151.5539 59.9970 32.0000 1.9919 1.9929 418.8347 419.0872 0.0379 -1.0000 -1.0000 3533064 1579624539.00 151.5539 59.9970 32.0000 1.9932 1.9942 418.8028 419.0562 0.0379 -1.0000 -1.0000 3533126 1579624539.10 151.5539 59.9970 32.0000 1.9933 1.9943 418.7011 418.9524 0.0376 -1.0000 -1.0000 3533189 1579624539.20 151.5161 59.9968 32.0000 1.9934 1.9944 418.6237 418.8761 0.0379 -1.0000 -1.0000 3533267 1579624539.30 151.4963 59.9966 32.0000 1.9928 1.9938 418.6442 418.8972 0.0379 -1.0000 -1.0000 3533329 1579624539.40 151.4963 59.9966 32.0000 1.9923 1.9933 418.8782 419.1304 0.0378 -1.0000 -1.0000 3533408 1579624539.50 151.4963 59.9966 32.0000 1.9926 1.9936 418.8535 419.1062 0.0378 -1.0000 -1.0000 3533470 1579624539.60 151.4963 59.9966 32.0000 1.9926 1.9936 418.7300 418.9828 0.0379 -1.0000 -1.0000 3533735 1579624539.70 151.4963 59.9966 32.0000 1.9931 1.9941 418.6480 418.9009 0.0379 -1.0000 -1.0000 3533814 1579624539.80 151.4963 59.9966 32.0000 1.9931 1.9940 418.7300 418.9830 0.0380 -1.0000 -1.0000 3533876 1579624539.90 151.4963 59.9966 32.0000 1.9926 1.9936 418.7673 419.0203 0.0378 -1.0000 -1.0000 3533939 1579624540.00 151.4963 59.9966 32.0000 1.9928 1.9938 418.9455 419.1994 0.0379 -1.0000 -1.0000 3534001 1579624540.10 151.4963 59.9966 32.0000 1.9929 1.9939 418.8017 419.0541 0.0378 -1.0000 -1.0000 3534501 1579624540.20 151.4963 59.9966 32.0000 1.9934 1.9943 418.7305 418.9836 0.0380 -1.0000 -1.0000 3534564 1579624540.30 151.4963 59.9966 32.0000 1.9935 1.9945 418.5183 418.7714 0.0379 -1.0000 -1.0000 3534626 1579624540.40 151.4963 59.9966 32.0000 1.9936 1.9946 418.5568 418.8093 0.0379 -1.0000 -1.0000 3534689 1579624540.50 151.4225 59.9966 32.0000 1.9930 1.9940 418.7550 419.0077 0.0379 -1.0000 -1.0000 3534767 1579624540.60 151.4225 59.9966 32.0000 1.9923 1.9933 418.8877 419.1402 0.0379 -1.0000 -1.0000 3534845 1579624540.70 151.4225 59.9966 32.0000 1.9931 1.9941 418.7874 419.0399 0.0378 -1.0000 -1.0000 3534907 1579624540.80 151.4225 59.9966 32.0000 1.9937 1.9947 418.6520 418.9038 0.0378 -1.0000 -1.0000 3534954 1579624540.90 151.4225 59.9966 32.0000 1.9940 1.9949 418.6230 418.8755 0.0379 -1.0000 -1.0000 3535032 1579624541.00 151.5168 59.9966 32.0000 1.9936 1.9946 418.6699 418.9232 0.0379 -1.0000 -1.0000 3535095 1579624541.10 151.5425 59.9966 32.0000 1.9931 1.9941 418.8608 419.1128 0.0378 -1.0000 -1.0000 3535157 1579624541.20 151.5425 59.9966 32.0000 1.9940 1.9950 418.9032 419.1564 0.0378 -1.0000 -1.0000 3535235 1579624541.30 151.5425 59.9966 32.0000 1.9935 1.9945 418.8222 419.0744 0.0379 -1.0000 -1.0000 3535298 1579624541.40 151.5425 59.9966 32.0000 1.9937 1.9947 418.7429 418.9952 0.0377 -1.0000 -1.0000 3535376 1579624541.50 151.5425 59.9966 32.0000 1.9940 1.9950 418.7361 418.9872 0.0377 -1.0000 -1.0000 3535439 1579624541.60 151.5110 59.9966 32.0000 1.9933 1.9943 418.8985 419.1505 0.0378 -1.0000 -1.0000 3535501 1579624541.70 151.5109 59.9966 32.0000 1.9925 1.9935 418.8914 419.1438 0.0378 -1.0000 -1.0000 3536235 1579624541.80 151.5109 59.9966 32.0000 1.9920 1.9930 418.7433 418.9962 0.0378 -1.0000 -1.0000 3536298 1579624541.90 151.5109 59.9966 32.0000 1.9938 1.9948 418.6126 418.8650 0.0379 -1.0000 -1.0000 3536361 1579624542.00 151.5109 59.9966 32.0000 1.9938 1.9947 418.6513 418.9044 0.0379 -1.0000 -1.0000 3536439 1579624542.10 151.5028 59.9966 32.0000 1.9934 1.9944 418.8382 419.0905 0.0378 -1.0000 -1.0000 3536517 1579624542.20 151.4963 59.9966 32.0000 1.9927 1.9937 418.8525 419.1054 0.0379 -1.0000 -1.0000 3536579 1579624542.30 151.4963 59.9966 32.0000 1.9927 1.9937 418.8958 419.1490 0.0380 -1.0000 -1.0000 3536657 1579624542.40 151.4963 59.9966 32.0000 1.9929 1.9939 418.5733 418.8266 0.0379 -1.0000 -1.0000 3536720 1579624542.50 151.4963 59.9966 32.0000 1.9940 1.9950 418.6848 418.9368 0.0378 -1.0000 -1.0000 3536782 1579624542.60 151.4963 59.9966 32.0000 1.9930 1.9940 418.8233 419.0751 0.0377 -1.0000 -1.0000 3536845 1579624542.70 151.4957 59.9966 32.0000 1.9929 1.9939 418.6852 418.9369 0.0377 -1.0000 -1.0000 3536955 1579624542.80 151.4853 59.9966 32.0000 1.9933 1.9943 418.6303 418.8826 0.0379 -1.0000 -1.0000 3537017 1579624542.90 151.4853 59.9966 32.0000 1.9938 1.9948 418.5942 418.8472 0.0379 -1.0000 -1.0000 3537095 1579624543.00 151.4853 59.9966 32.0000 1.9933 1.9943 418.9201 419.1722 0.0378 -1.0000 -1.0000 3537158 1579624543.10 151.4853 59.9966 32.0000 1.9929 1.9938 418.8895 419.1418 0.0378 -1.0000 -1.0000 3537220 1579624543.20 151.4853 59.9966 32.0000 1.9931 1.9941 418.9048 419.1568 0.0378 -1.0000 -1.0000 3537298 1579624543.30 151.5218 59.9966 32.0000 1.9934 1.9944 418.8125 419.0654 0.0379 -1.0000 -1.0000 3537361 1579624543.40 151.5229 59.9966 32.0000 1.9933 1.9943 418.6539 418.9067 0.0379 -1.0000 -1.0000 3537439 1579624543.50 151.5229 59.9966 32.0000 1.9929 1.9939 418.7834 419.0356 0.0378 -1.0000 -1.0000 3537501 1579624543.60 151.5229 59.9966 32.0000 1.9929 1.9939 418.8645 419.1165 0.0377 -1.0000 -1.0000 3537564 1579624543.70 151.5229 59.9966 32.0000 1.9925 1.9935 418.9684 419.2207 0.0378 -1.0000 -1.0000 3537751 1579624543.80 151.5229 59.9966 32.0000 1.9937 1.9947 418.7121 418.9652 0.0379 -1.0000 -1.0000 3537814 1579624543.90 151.5229 59.9966 32.0000 1.9938 1.9948 418.7285 418.9806 0.0378 -1.0000 -1.0000 3537876 1579624544.00 151.5229 59.9966 32.0000 1.9937 1.9947 418.8917 419.1439 0.0378 -1.0000 -1.0000 3537939 1579624544.10 151.5229 59.9966 32.0000 1.9929 1.9939 418.9751 419.2275 0.0378 -1.0000 -1.0000 3538001 1579624544.20 151.5229 59.9966 32.0000 1.9939 1.9949 418.8871 419.1401 0.0379 -1.0000 -1.0000 3538485 1579624544.30 151.5229 59.9966 32.0000 1.9937 1.9947 418.6541 418.9063 0.0378 -1.0000 -1.0000 3538564 1579624544.40 151.5997 59.9966 32.0000 1.9931 1.9941 418.7549 419.0071 0.0378 -1.0000 -1.0000 3538626 1579624544.50 151.5997 59.9966 32.0000 1.9931 1.9941 418.8855 419.1377 0.0377 -1.0000 -1.0000 3538689 1579624544.60 151.5997 59.9966 32.0000 1.9930 1.9940 418.8769 419.1286 0.0377 -1.0000 -1.0000 3538767 1579624544.70 151.5997 59.9966 32.0000 1.9933 1.9942 418.7981 419.0497 0.0377 -1.0000 -1.0000 3538829 1579624544.80 151.5997 59.9966 32.0000 1.9939 1.9949 418.6693 418.9208 0.0378 -1.0000 -1.0000 3539001 1579624544.90 151.5997 59.9966 32.0000 1.9936 1.9946 418.7858 419.0383 0.0378 -1.0000 -1.0000 3539079 1579624545.00 151.5430 59.9968 32.0000 1.9928 1.9938 418.9580 419.2098 0.0377 -1.0000 -1.0000 3539142 1579624545.10 151.5101 59.9970 32.0000 1.9928 1.9938 418.7728 419.0252 0.0378 -1.0000 -1.0000 3539205 1579624545.20 151.5101 59.9970 32.0000 1.9937 1.9947 418.7535 419.0058 0.0378 -1.0000 -1.0000 3539282 1579624545.30 151.5101 59.9970 32.0000 1.9936 1.9946 418.7996 419.0521 0.0378 -1.0000 -1.0000 3539455 1579624545.40 151.5101 59.9970 32.0000 1.9927 1.9937 418.8491 419.1017 0.0378 -1.0000 -1.0000 3539517 1579624545.50 151.5101 59.9970 32.0000 1.9930 1.9939 418.8541 419.1051 0.0376 -1.0000 -1.0000 3539579 1579624545.60 151.4734 59.9970 32.0000 1.9937 1.9947 418.7823 419.0336 0.0377 -1.0000 -1.0000 3539658 1579624545.70 151.4734 59.9970 32.0000 1.9935 1.9945 418.6884 418.9408 0.0379 -1.0000 -1.0000 3539720 1579624545.80 151.4734 59.9970 32.0000 1.9929 1.9939 418.8747 419.1278 0.0378 -1.0000 -1.0000 3539955 1579624545.90 151.4734 59.9970 32.0000 1.9928 1.9938 418.8851 419.1368 0.0377 -1.0000 -1.0000 3540017 1579624546.00 151.4734 59.9970 32.0000 1.9927 1.9937 418.9062 419.1586 0.0378 -1.0000 -1.0000 3540079 1579624546.10 151.4487 59.9970 32.0000 1.9939 1.9949 418.7652 419.0178 0.0379 -1.0000 -1.0000 3540142 1579624546.20 151.4325 59.9970 32.0000 1.9926 1.9936 418.8087 419.0612 0.0378 -1.0000 -1.0000 3540205 1579624546.30 151.4325 59.9970 32.0000 1.9930 1.9940 419.0443 419.2979 0.0380 -1.0000 -1.0000 3540720 1579624546.40 151.4325 59.9970 32.0000 1.9927 1.9937 418.9000 419.1518 0.0376 -1.0000 -1.0000 3540782 1579624546.50 151.4325 59.9970 32.0000 1.9938 1.9948 418.7352 418.9864 0.0377 -1.0000 -1.0000 3540845 1579624546.60 151.4325 59.9970 32.0000 1.9942 1.9952 418.7185 418.9708 0.0378 -1.0000 -1.0000 3540908 1579624546.70 151.5546 59.9970 32.0000 1.9934 1.9944 418.6592 418.9104 0.0377 -1.0000 -1.0000 3540970 1579624546.80 151.5546 59.9970 32.0000 1.9927 1.9937 418.7573 419.0097 0.0378 -1.0000 -1.0000 3541220 1579624546.90 151.5546 59.9970 32.0000 1.9926 1.9936 418.9276 419.1801 0.0378 -1.0000 -1.0000 3541298 1579624547.00 151.5546 59.9970 32.0000 1.9926 1.9936 418.8771 419.1289 0.0378 -1.0000 -1.0000 3541361 1579624547.10 151.5546 59.9970 32.0000 1.9936 1.9946 418.8361 419.0883 0.0378 -1.0000 -1.0000 3541423 1579624547.20 151.5546 59.9970 32.0000 1.9937 1.9947 418.6929 418.9448 0.0378 -1.0000 -1.0000 3541501 1579624547.30 151.5591 59.9970 32.0000 1.9924 1.9934 418.8408 419.0933 0.0377 -1.0000 -1.0000 3541720 1579624547.40 151.5591 59.9970 32.0000 1.9925 1.9935 418.8454 419.0968 0.0377 -1.0000 -1.0000 3541798 1579624547.50 151.5591 59.9970 32.0000 1.9932 1.9942 418.8554 419.1071 0.0377 -1.0000 -1.0000 3541861 1579624547.60 151.5591 59.9970 32.0000 1.9936 1.9946 418.6790 418.9307 0.0378 -1.0000 -1.0000 3541923 1579624547.70 151.5591 59.9970 32.0000 1.9931 1.9941 418.6267 418.8786 0.0377 -1.0000 -1.0000 3541985 1579624547.80 151.5591 59.9970 32.0000 1.9924 1.9934 418.8541 419.1048 0.0376 -1.0000 -1.0000 3542235 1579624547.90 151.4800 59.9970 32.0000 1.9922 1.9931 418.8512 419.1020 0.0375 -1.0000 -1.0000 3542298 1579624548.00 151.4800 59.9970 32.0000 1.9925 1.9935 418.7984 419.0495 0.0377 -1.0000 -1.0000 3542361 1579624548.10 151.4800 59.9970 32.0000 1.9934 1.9943 418.7471 418.9996 0.0378 -1.0000 -1.0000 3542423 1579624548.20 151.4800 59.9970 32.0000 1.9936 1.9945 418.6645 418.9159 0.0377 -1.0000 -1.0000 3542485 1579624548.30 151.4800 59.9970 32.0000 1.9938 1.9948 418.6138 418.8650 0.0376 -1.0000 -1.0000 3542564 1579624548.40 151.4221 59.9970 32.0000 1.9925 1.9934 418.8737 419.1247 0.0376 -1.0000 -1.0000 3542626 1579624548.50 151.4212 59.9970 32.0000 1.9924 1.9934 418.8838 419.1356 0.0377 -1.0000 -1.0000 3542689 1579624548.60 151.4212 59.9970 32.0000 1.9932 1.9942 418.6850 418.9367 0.0377 -1.0000 -1.0000 3542767 1579624548.70 151.4212 59.9970 32.0000 1.9937 1.9947 418.6793 418.9302 0.0376 -1.0000 -1.0000 3542829 1579624548.80 151.4212 59.9970 32.0000 1.9930 1.9940 418.7654 419.0166 0.0376 -1.0000 -1.0000 3543455 1579624548.90 151.4243 59.9970 32.0000 1.9928 1.9938 418.9198 419.1713 0.0377 -1.0000 -1.0000 3543532 1579624549.00 151.4872 59.9970 32.0000 1.9934 1.9944 418.8697 419.1213 0.0377 -1.0000 -1.0000 3543595 1579624549.10 151.4872 59.9970 32.0000 1.9934 1.9944 418.7763 419.0272 0.0376 -1.0000 -1.0000 3543658 1579624549.20 151.4872 59.9970 32.0000 1.9937 1.9947 418.6544 418.9058 0.0377 -1.0000 -1.0000 3543735 1579624549.30 151.4872 59.9970 32.0000 1.9936 1.9946 418.6990 418.9502 0.0377 -1.0000 -1.0000 3543798 1579624549.40 151.4872 59.9970 32.0000 1.9936 1.9945 418.9306 419.1820 0.0377 -1.0000 -1.0000 3543861 1579624549.50 151.5331 59.9970 32.0000 1.9935 1.9945 418.8280 419.0797 0.0377 -1.0000 -1.0000 3543923 1579624549.60 151.5331 59.9970 32.0000 1.9940 1.9950 418.7086 418.9599 0.0376 -1.0000 -1.0000 3543985 1579624549.70 151.5331 59.9970 32.0000 1.9937 1.9947 418.6620 418.9119 0.0375 -1.0000 -1.0000 3544064 1579624549.80 151.5331 59.9970 32.0000 1.9932 1.9942 418.7796 419.0306 0.0377 -1.0000 -1.0000 3544126 1579624549.90 151.5331 59.9970 32.0000 1.9934 1.9944 418.8368 419.0876 0.0376 -1.0000 -1.0000 3544220 1579624550.00 151.5331 59.9970 32.0000 1.9929 1.9939 418.6698 418.9209 0.0377 -1.0000 -1.0000 3544298 1579624550.10 151.4518 59.9964 32.0000 1.9934 1.9944 418.6367 418.8879 0.0376 -1.0000 -1.0000 3544361 1579624550.20 151.4501 59.9964 32.0000 1.9923 1.9933 418.6467 418.8977 0.0377 -1.0000 -1.0000 3544423 1579624550.30 151.4501 59.9964 32.0000 1.9926 1.9936 418.8050 419.0563 0.0376 -1.0000 -1.0000 3544501 1579624550.40 151.4501 59.9964 32.0000 1.9922 1.9932 418.8149 419.0659 0.0376 -1.0000 -1.0000 3544751 1579624550.50 151.4501 59.9964 32.0000 1.9930 1.9940 418.8303 419.0811 0.0376 -1.0000 -1.0000 3544814 1579624550.60 151.4501 59.9964 32.0000 1.9933 1.9943 418.7520 419.0026 0.0375 -1.0000 -1.0000 3544876 1579624550.70 151.4501 59.9964 32.0000 1.9936 1.9946 418.6683 418.9198 0.0378 -1.0000 -1.0000 3544939 1579624550.80 151.4501 59.9964 32.0000 1.9930 1.9940 418.8353 419.0858 0.0375 -1.0000 -1.0000 3545001 1579624550.90 151.4501 59.9964 32.0000 1.9924 1.9934 418.9185 419.1685 0.0374 -1.0000 -1.0000 3545079 1579624551.00 151.4501 59.9964 32.0000 1.9932 1.9942 418.7323 418.9826 0.0375 -1.0000 -1.0000 3545142 1579624551.10 151.4501 59.9964 32.0000 1.9935 1.9945 418.6042 418.8544 0.0375 -1.0000 -1.0000 3545205 1579624551.20 151.4501 59.9964 32.0000 1.9940 1.9949 418.6954 418.9457 0.0375 -1.0000 -1.0000 3545267 1579624551.30 151.4323 59.9964 32.0000 1.9927 1.9937 418.7791 419.0308 0.0378 -1.0000 -1.0000 3545345 1579624551.40 151.4323 59.9964 32.0000 1.9922 1.9932 418.9383 419.1899 0.0377 -1.0000 -1.0000 3545532 1579624551.50 151.4323 59.9964 32.0000 1.9925 1.9935 418.8277 419.0791 0.0377 -1.0000 -1.0000 3545595 1579624551.60 151.4323 59.9964 32.0000 1.9932 1.9942 418.7067 418.9581 0.0376 -1.0000 -1.0000 3545642 1579624551.70 151.4323 59.9964 32.0000 1.9937 1.9947 418.7584 419.0087 0.0376 -1.0000 -1.0000 3545720 1579624551.80 151.4323 59.9964 32.0000 1.9932 1.9942 418.8861 419.1374 0.0376 -1.0000 -1.0000 3545782 1579624551.90 151.4357 59.9964 32.0000 1.9923 1.9933 418.9619 419.2132 0.0377 -1.0000 -1.0000 3546017 1579624552.00 151.4555 59.9964 32.0000 1.9930 1.9940 418.9029 419.1545 0.0377 -1.0000 -1.0000 3546095 1579624552.10 151.4555 59.9964 32.0000 1.9943 1.9952 418.7260 418.9774 0.0377 -1.0000 -1.0000 3546158 1579624552.20 151.4555 59.9964 32.0000 1.9933 1.9943 418.6483 418.8996 0.0376 -1.0000 -1.0000 3546220 1579624552.30 151.4555 59.9964 32.0000 1.9932 1.9942 418.6461 418.8967 0.0376 -1.0000 -1.0000 3546298 1579624552.40 151.4555 59.9964 32.0000 1.9931 1.9941 418.7740 419.0243 0.0375 -1.0000 -1.0000 3546361 1579624552.50 151.5528 59.9964 32.0000 1.9934 1.9943 418.8944 419.1444 0.0375 -1.0000 -1.0000 3546423 1579624552.60 151.5528 59.9964 32.0000 1.9933 1.9943 418.8453 419.0965 0.0376 -1.0000 -1.0000 3546485 1579624552.70 151.5528 59.9964 32.0000 1.9932 1.9941 418.7410 418.9915 0.0376 -1.0000 -1.0000 3546548 1579624552.80 151.5528 59.9964 32.0000 1.9934 1.9943 418.6229 418.8730 0.0375 -1.0000 -1.0000 3546611 1579624552.90 151.5528 59.9964 32.0000 1.9927 1.9937 418.8638 419.1149 0.0376 -1.0000 -1.0000 3547251 1579624553.00 151.5113 59.9964 32.0000 1.9923 1.9933 418.8962 419.1474 0.0376 -1.0000 -1.0000 3547329 1579624553.10 151.5086 59.9964 32.0000 1.9922 1.9932 418.9061 419.1558 0.0374 -1.0000 -1.0000 3547392 1579624553.20 151.5086 59.9964 32.0000 1.9932 1.9942 418.7137 418.9638 0.0375 -1.0000 -1.0000 3547454 1579624553.30 151.5086 59.9964 32.0000 1.9937 1.9947 418.6682 418.9184 0.0375 -1.0000 -1.0000 3547532 1579624553.40 151.5086 59.9964 32.0000 1.9928 1.9938 418.7176 418.9687 0.0376 -1.0000 -1.0000 3547595 1579624553.50 151.5086 59.9964 32.0000 1.9922 1.9932 418.7708 419.0218 0.0377 -1.0000 -1.0000 3547658 1579624553.60 151.5086 59.9964 32.0000 1.9930 1.9939 418.9497 419.1999 0.0375 -1.0000 -1.0000 3547720 1579624553.70 151.4177 59.9964 32.0000 1.9922 1.9931 418.8927 419.1435 0.0376 -1.0000 -1.0000 3547798 1579624553.80 151.4177 59.9964 32.0000 1.9931 1.9940 418.8071 419.0569 0.0374 -1.0000 -1.0000 3547861 1579624553.90 151.4177 59.9964 32.0000 1.9940 1.9949 418.6851 418.9356 0.0375 -1.0000 -1.0000 3547923 1579624554.00 151.4177 59.9964 32.0000 1.9925 1.9935 418.7846 419.0351 0.0375 -1.0000 -1.0000 3548001 1579624554.10 151.4177 59.9964 32.0000 1.9927 1.9937 418.9421 419.1920 0.0374 -1.0000 -1.0000 3548064 1579624554.20 151.4964 59.9964 32.0000 1.9923 1.9933 418.9127 419.1629 0.0374 -1.0000 -1.0000 3548126 1579624554.30 151.5022 59.9964 32.0000 1.9936 1.9946 418.7748 419.0247 0.0375 -1.0000 -1.0000 3548189 1579624554.40 151.5022 59.9964 32.0000 1.9935 1.9945 418.7002 418.9505 0.0375 -1.0000 -1.0000 3548267 1579624554.50 151.5022 59.9964 32.0000 1.9935 1.9945 418.7174 418.9681 0.0375 -1.0000 -1.0000 3548486 1579624554.60 151.5022 59.9964 32.0000 1.9934 1.9944 418.7284 418.9787 0.0376 -1.0000 -1.0000 3548564 1579624554.70 151.5022 59.9964 32.0000 1.9926 1.9936 418.9409 419.1924 0.0377 -1.0000 -1.0000 3548626 1579624554.80 151.5010 59.9974 32.0000 1.9925 1.9935 418.9013 419.1524 0.0377 -1.0000 -1.0000 3548689 1579624554.90 151.5010 59.9974 32.0000 1.9931 1.9941 418.8292 419.0804 0.0376 -1.0000 -1.0000 3548767 1579624555.00 151.5010 59.9974 32.0000 1.9939 1.9949 418.6937 418.9455 0.0377 -1.0000 -1.0000 3548986 1579624555.10 151.5010 59.9974 32.0000 1.9930 1.9940 418.9074 419.1579 0.0375 -1.0000 -1.0000 3549048 1579624555.20 151.5010 59.9974 32.0000 1.9921 1.9931 418.9622 419.2135 0.0377 -1.0000 -1.0000 3549126 1579624555.30 151.5496 59.9974 32.0000 1.9932 1.9942 418.9131 419.1636 0.0375 -1.0000 -1.0000 3549189 1579624555.40 151.5496 59.9974 32.0000 1.9935 1.9945 418.7899 419.0403 0.0376 -1.0000 -1.0000 3549267 1579624555.50 151.5496 59.9974 32.0000 1.9929 1.9938 418.8102 419.0610 0.0375 -1.0000 -1.0000 3549486 1579624555.60 151.5496 59.9974 32.0000 1.9927 1.9937 418.8213 419.0718 0.0375 -1.0000 -1.0000 3549548 1579624555.70 151.5496 59.9974 32.0000 1.9926 1.9936 418.9073 419.1580 0.0375 -1.0000 -1.0000 3549626 1579624555.80 151.5496 59.9974 32.0000 1.9930 1.9940 418.8822 419.1332 0.0377 -1.0000 -1.0000 3549689 1579624555.90 151.4940 59.9974 32.0000 1.9938 1.9948 418.7054 418.9560 0.0375 -1.0000 -1.0000 3549751 1579624556.00 151.4940 59.9974 32.0000 1.9933 1.9943 418.6875 418.9379 0.0376 -1.0000 -1.0000 3549986 1579624556.10 151.4940 59.9974 32.0000 1.9928 1.9938 418.7972 419.0484 0.0377 -1.0000 -1.0000 3550048 1579624556.20 151.4940 59.9974 32.0000 1.9926 1.9936 418.8408 419.0925 0.0377 -1.0000 -1.0000 3550111 1579624556.30 151.4940 59.9974 32.0000 1.9932 1.9942 418.8631 419.1151 0.0377 -1.0000 -1.0000 3550189 1579624556.40 151.4789 59.9974 32.0000 1.9939 1.9949 418.6886 418.9388 0.0375 -1.0000 -1.0000 3550251 1579624556.50 151.4616 59.9974 32.0000 1.9927 1.9937 418.7125 418.9635 0.0376 -1.0000 -1.0000 3550517 1579624556.60 151.4616 59.9974 32.0000 1.9921 1.9931 418.8550 419.1047 0.0374 -1.0000 -1.0000 3550595 1579624556.70 151.4616 59.9974 32.0000 1.9922 1.9932 418.9105 419.1605 0.0375 -1.0000 -1.0000 3550658 1579624556.80 151.4616 59.9974 32.0000 1.9930 1.9940 418.8481 419.0987 0.0375 -1.0000 -1.0000 3550720 1579624556.90 151.4616 59.9974 32.0000 1.9935 1.9945 418.6848 418.9351 0.0375 -1.0000 -1.0000 3550798 1579624557.00 151.4546 59.9974 32.0000 1.9936 1.9946 418.6414 418.8914 0.0375 -1.0000 -1.0000 3551236 1579624557.10 151.4546 59.9974 32.0000 1.9930 1.9940 418.6856 418.9360 0.0375 -1.0000 -1.0000 3551298 1579624557.20 151.4546 59.9974 32.0000 1.9928 1.9938 418.8465 419.0970 0.0375 -1.0000 -1.0000 3551361 1579624557.30 151.4546 59.9974 32.0000 1.9927 1.9936 418.8409 419.0915 0.0376 -1.0000 -1.0000 3551423 1579624557.40 151.4546 59.9974 32.0000 1.9929 1.9938 418.7058 418.9552 0.0373 -1.0000 -1.0000 3551501 1579624557.50 151.4906 59.9974 32.0000 1.9932 1.9942 418.7003 418.9504 0.0375 -1.0000 -1.0000 3551564 1579624557.60 151.4937 59.9974 32.0000 1.9933 1.9943 418.8709 419.1210 0.0375 -1.0000 -1.0000 3551751 1579624557.70 151.4937 59.9974 32.0000 1.9937 1.9947 418.9259 419.1764 0.0375 -1.0000 -1.0000 3551814 1579624557.80 151.4937 59.9974 32.0000 1.9934 1.9943 418.8127 419.0629 0.0375 -1.0000 -1.0000 3551876 1579624557.90 151.4937 59.9974 32.0000 1.9937 1.9947 418.6735 418.9245 0.0376 -1.0000 -1.0000 3551939 1579624558.00 151.4937 59.9974 32.0000 1.9927 1.9937 418.6781 418.9287 0.0375 -1.0000 -1.0000 3552017 1579624558.10 151.5722 59.9974 32.0000 1.9920 1.9930 418.8857 419.1356 0.0374 -1.0000 -1.0000 3552251 1579624558.20 151.5722 59.9974 32.0000 1.9931 1.9941 418.9215 419.1717 0.0375 -1.0000 -1.0000 3552314 1579624558.30 151.5722 59.9974 32.0000 1.9931 1.9941 418.8876 419.1375 0.0375 -1.0000 -1.0000 3552376 1579624558.40 151.5722 59.9974 32.0000 1.9934 1.9944 418.7778 419.0287 0.0375 -1.0000 -1.0000 3552439 1579624558.50 151.5722 59.9974 32.0000 1.9927 1.9937 418.7944 419.0441 0.0374 -1.0000 -1.0000 3552501 1579624558.60 151.5722 59.9974 32.0000 1.9927 1.9937 418.9178 419.1685 0.0376 -1.0000 -1.0000 3552579 1579624558.70 151.5454 59.9974 32.0000 1.9923 1.9933 418.9065 419.1574 0.0376 -1.0000 -1.0000 3552642 1579624558.80 151.5454 59.9974 32.0000 1.9939 1.9949 418.8223 419.0719 0.0373 -1.0000 -1.0000 3552704 1579624558.90 151.5454 59.9974 32.0000 1.9935 1.9945 418.7495 418.9992 0.0375 -1.0000 -1.0000 3552782 1579624559.00 151.5454 59.9974 32.0000 1.9938 1.9948 418.6673 418.9184 0.0376 -1.0000 -1.0000 3552845 1579624559.10 151.5454 59.9974 32.0000 1.9931 1.9941 418.6923 418.9427 0.0375 -1.0000 -1.0000 3552907 1579624559.20 151.5188 59.9974 32.0000 1.9925 1.9935 418.8401 419.0901 0.0374 -1.0000 -1.0000 3552970 1579624559.30 151.5164 59.9974 32.0000 1.9933 1.9943 418.8708 419.1207 0.0375 -1.0000 -1.0000 3553032 1579624559.40 151.5164 59.9974 32.0000 1.9934 1.9943 418.8211 419.0716 0.0375 -1.0000 -1.0000 3553111 1579624559.50 151.5164 59.9974 32.0000 1.9934 1.9944 418.7805 419.0305 0.0374 -1.0000 -1.0000 3553173 1579624559.60 151.5164 59.9974 32.0000 1.9939 1.9949 418.8210 419.0706 0.0374 -1.0000 -1.0000 3553751 1579624559.70 151.5122 59.9974 32.0000 1.9932 1.9942 419.0017 419.2522 0.0376 -1.0000 -1.0000 3553829 1579624559.80 151.4124 59.9974 32.0000 1.9936 1.9946 418.9929 419.2447 0.0377 -1.0000 -1.0000 3553892 1579624559.90 151.4124 59.9974 32.0000 1.9933 1.9942 418.9144 419.1655 0.0376 -1.0000 -1.0000 3553955 1579624560.00 151.4124 59.9974 32.0000 1.9941 1.9951 418.7380 418.9887 0.0375 -1.0000 -1.0000 3554032 1579624560.10 151.4124 59.9974 32.0000 1.9933 1.9943 418.6888 418.9390 0.0375 -1.0000 -1.0000 3554095 1579624560.20 151.4124 59.9974 32.0000 1.9938 1.9947 418.6286 418.8787 0.0375 -1.0000 -1.0000 3554158 1579624560.30 151.4124 59.9974 32.0000 1.9939 1.9949 418.8680 419.1170 0.0373 -1.0000 -1.0000 3554220 1579624560.40 151.5207 59.9974 32.0000 1.9935 1.9945 418.9434 419.1932 0.0375 -1.0000 -1.0000 3554282 1579624560.50 151.5207 59.9974 32.0000 1.9933 1.9943 418.9584 419.2090 0.0375 -1.0000 -1.0000 3554345 1579624560.60 151.5207 59.9974 32.0000 1.9931 1.9941 418.7334 418.9829 0.0374 -1.0000 -1.0000 3554423 1579624560.70 151.5207 59.9974 32.0000 1.9938 1.9948 418.7798 419.0293 0.0374 -1.0000 -1.0000 3554501 1579624560.80 151.5207 59.9974 32.0000 1.9931 1.9941 418.8399 419.0910 0.0377 -1.0000 -1.0000 3554564 1579624560.90 151.5257 59.9974 32.0000 1.9925 1.9935 418.9857 419.2365 0.0375 -1.0000 -1.0000 3554642 1579624561.00 151.5570 59.9974 32.0000 1.9934 1.9944 418.8512 419.1012 0.0375 -1.0000 -1.0000 3554704 1579624561.10 151.5570 59.9974 32.0000 1.9937 1.9947 418.6739 418.9247 0.0376 -1.0000 -1.0000 3554767 1579624561.20 151.5570 59.9974 32.0000 1.9936 1.9946 418.6153 418.8656 0.0375 -1.0000 -1.0000 3555048 1579624561.30 151.5570 59.9974 32.0000 1.9928 1.9938 418.7673 419.0178 0.0375 -1.0000 -1.0000 3555111 1579624561.40 151.5570 59.9974 32.0000 1.9930 1.9940 418.8130 419.0626 0.0374 -1.0000 -1.0000 3555189 1579624561.50 151.5090 59.9974 32.0000 1.9933 1.9943 418.7519 419.0017 0.0375 -1.0000 -1.0000 3555251 1579624561.60 151.5090 59.9974 32.0000 1.9933 1.9943 418.5968 418.8471 0.0375 -1.0000 -1.0000 3555314 1579624561.70 151.5090 59.9974 32.0000 1.9933 1.9943 418.5761 418.8254 0.0374 -1.0000 -1.0000 3555501 1579624561.80 151.5090 59.9974 32.0000 1.9930 1.9940 418.9310 419.1796 0.0373 -1.0000 -1.0000 3555564 1579624561.90 151.5090 59.9974 32.0000 1.9934 1.9943 418.8459 419.0952 0.0374 -1.0000 -1.0000 3555626 1579624562.00 151.4332 59.9974 32.0000 1.9934 1.9944 418.8090 419.0588 0.0375 -1.0000 -1.0000 3555705 1579624562.10 151.4302 59.9974 32.0000 1.9925 1.9934 418.6184 418.8688 0.0375 -1.0000 -1.0000 3555767 1579624562.20 151.4302 59.9974 32.0000 1.9928 1.9938 418.7216 418.9724 0.0376 -1.0000 -1.0000 3555829 1579624562.30 151.4302 59.9974 32.0000 1.9928 1.9938 418.8434 419.0939 0.0375 -1.0000 -1.0000 3556017 1579624562.40 151.4302 59.9974 32.0000 1.9931 1.9940 418.8228 419.0732 0.0375 -1.0000 -1.0000 3556079 1579624562.50 151.4302 59.9974 32.0000 1.9938 1.9947 418.7162 418.9659 0.0374 -1.0000 -1.0000 3556142 1579624562.60 151.4357 59.9974 32.0000 1.9935 1.9945 418.6516 418.9017 0.0375 -1.0000 -1.0000 3556220 1579624562.70 151.4357 59.9974 32.0000 1.9933 1.9943 418.7585 419.0092 0.0375 -1.0000 -1.0000 3556282 1579624562.80 151.4357 59.9974 32.0000 1.9935 1.9945 418.8603 419.1097 0.0374 -1.0000 -1.0000 3556704 1579624562.90 151.4357 59.9974 32.0000 1.9930 1.9940 418.7686 419.0184 0.0374 -1.0000 -1.0000 3556782 1579624563.00 151.4357 59.9974 32.0000 1.9933 1.9943 418.6928 418.9433 0.0376 -1.0000 -1.0000 3556845 1579624563.10 151.5540 59.9974 32.0000 1.9935 1.9945 418.7086 418.9591 0.0375 -1.0000 -1.0000 3556907 1579624563.20 151.5540 59.9974 32.0000 1.9930 1.9940 418.7369 418.9871 0.0375 -1.0000 -1.0000 3556986 1579624563.30 151.5540 59.9974 32.0000 1.9927 1.9937 418.8339 419.0830 0.0374 -1.0000 -1.0000 3557204 1579624563.40 151.5540 59.9974 32.0000 1.9923 1.9933 418.8785 419.1298 0.0376 -1.0000 -1.0000 3557282 1579624563.50 151.5540 59.9974 32.0000 1.9929 1.9939 418.7562 419.0062 0.0374 -1.0000 -1.0000 3557345 1579624563.60 151.5331 59.9974 32.0000 1.9927 1.9937 418.6371 418.8869 0.0375 -1.0000 -1.0000 3557408 1579624563.70 151.5120 59.9974 32.0000 1.9927 1.9937 418.7847 419.0356 0.0376 -1.0000 -1.0000 3557485 1579624563.80 151.5120 59.9974 32.0000 1.9923 1.9933 418.8479 419.0988 0.0376 -1.0000 -1.0000 3558251 1579624563.90 151.5120 59.9974 32.0000 1.9929 1.9939 418.7493 418.9992 0.0374 -1.0000 -1.0000 3558314 1579624564.00 151.5120 59.9974 32.0000 1.9929 1.9939 418.7510 419.0005 0.0374 -1.0000 -1.0000 3558392 1579624564.10 151.5120 59.9974 32.0000 1.9924 1.9934 418.8619 419.1117 0.0374 -1.0000 -1.0000 3558454 1579624564.20 151.5331 59.9974 32.0000 1.9921 1.9931 418.8884 419.1385 0.0375 -1.0000 -1.0000 3558517 1579624564.30 151.5331 59.9974 32.0000 1.9931 1.9941 418.9212 419.1716 0.0375 -1.0000 -1.0000 3558595 1579624564.40 151.5331 59.9974 32.0000 1.9934 1.9944 418.7315 418.9823 0.0376 -1.0000 -1.0000 3558657 1579624564.50 151.5331 59.9974 32.0000 1.9933 1.9943 418.7089 418.9588 0.0375 -1.0000 -1.0000 3558720 1579624564.60 151.5331 59.9974 32.0000 1.9925 1.9935 418.7768 419.0275 0.0375 -1.0000 -1.0000 3558782 1579624564.70 151.4588 59.9964 32.0000 1.9927 1.9936 418.8255 419.0760 0.0375 -1.0000 -1.0000 3558845 1579624564.80 151.4588 59.9964 32.0000 1.9925 1.9935 418.9598 419.2106 0.0376 -1.0000 -1.0000 3558907 1579624564.90 151.4588 59.9964 32.0000 1.9925 1.9935 418.9431 419.1938 0.0376 -1.0000 -1.0000 3558985 1579624565.00 151.4588 59.9964 32.0000 1.9933 1.9943 418.8187 419.0687 0.0375 -1.0000 -1.0000 3559048 1579624565.10 151.4588 59.9964 32.0000 1.9938 1.9948 418.6954 418.9456 0.0375 -1.0000 -1.0000 3559111 1579624565.20 151.4570 59.9964 32.0000 1.9929 1.9939 418.9237 419.1738 0.0374 -1.0000 -1.0000 3559189 1579624565.30 151.4278 59.9964 32.0000 1.9930 1.9940 418.8695 419.1199 0.0376 -1.0000 -1.0000 3559251 1579624565.40 151.4278 59.9964 32.0000 1.9936 1.9946 418.8478 419.0980 0.0375 -1.0000 -1.0000 3559314 1579624565.50 151.4278 59.9964 32.0000 1.9938 1.9948 418.6538 418.9040 0.0375 -1.0000 -1.0000 3559376 1579624565.60 151.4278 59.9964 32.0000 1.9930 1.9940 418.6926 418.9421 0.0374 -1.0000 -1.0000 3559439 1579624565.70 151.4278 59.9964 32.0000 1.9929 1.9939 418.7929 419.0424 0.0374 -1.0000 -1.0000 3559517 1579624565.80 151.5383 59.9964 32.0000 1.9926 1.9936 418.9333 419.1837 0.0375 -1.0000 -1.0000 3559767 1579624565.90 151.5383 59.9964 32.0000 1.9932 1.9942 418.9114 419.1630 0.0377 -1.0000 -1.0000 3559829 1579624566.00 151.5383 59.9964 32.0000 1.9931 1.9941 418.7435 418.9939 0.0375 -1.0000 -1.0000 3559907 1579624566.10 151.5383 59.9964 32.0000 1.9938 1.9948 418.7079 418.9582 0.0375 -1.0000 -1.0000 3559954 1579624566.20 151.5383 59.9964 32.0000 1.9927 1.9937 418.7064 418.9565 0.0375 -1.0000 -1.0000 3600032 1579624566.30 151.5332 59.9964 32.0000 1.9922 1.9932 418.8742 419.1238 0.0374 -1.0000 -1.0000 3600314 1579624566.40 151.5158 59.9964 32.0000 1.9930 1.9939 418.7084 418.9587 0.0376 -1.0000 -1.0000 3600376 1579624566.50 151.5158 59.9964 32.0000 1.9930 1.9940 418.6213 418.8726 0.0377 -1.0000 -1.0000 3600439 1579624566.60 151.5158 59.9964 32.0000 1.9926 1.9935 418.8885 419.1387 0.0375 -1.0000 -1.0000 3600501 1579624566.70 151.5158 59.9964 32.0000 1.9935 1.9945 418.9547 419.2054 0.0375 -1.0000 -1.0000 3600564 1579624566.80 151.5158 59.9964 32.0000 1.9928 1.9938 418.8541 419.1048 0.0376 -1.0000 -1.0000 3600626 1579624566.90 151.4294 59.9964 32.0000 1.9936 1.9946 418.7583 419.0087 0.0375 -1.0000 -1.0000 3601220 1579624567.00 151.4294 59.9964 32.0000 1.9935 1.9945 418.7160 418.9660 0.0374 -1.0000 -1.0000 3601282 1579624567.10 151.4294 59.9964 32.0000 1.9926 1.9935 418.8364 419.0859 0.0374 -1.0000 -1.0000 3601345 1579624567.20 151.4294 59.9964 32.0000 1.9921 1.9930 418.9635 419.2132 0.0374 -1.0000 -1.0000 3601423 1579624567.30 151.4294 59.9964 32.0000 1.9927 1.9937 418.8913 419.1415 0.0375 -1.0000 -1.0000 3601486 1579624567.40 151.4489 59.9964 32.0000 1.9936 1.9946 418.8324 419.0831 0.0375 -1.0000 -1.0000 3601736 1579624567.50 151.4496 59.9964 32.0000 1.9937 1.9947 418.7136 418.9648 0.0376 -1.0000 -1.0000 3601798 1579624567.60 151.4496 59.9964 32.0000 1.9928 1.9938 418.8582 419.1079 0.0374 -1.0000 -1.0000 3601860 1579624567.70 151.4496 59.9964 32.0000 1.9922 1.9932 418.9731 419.2237 0.0377 -1.0000 -1.0000 3601923 1579624567.80 151.4496 59.9964 32.0000 1.9931 1.9941 418.8506 419.1013 0.0376 -1.0000 -1.0000 3601986 1579624567.90 151.4496 59.9964 32.0000 1.9933 1.9943 418.7822 419.0333 0.0376 -1.0000 -1.0000 3602064 1579624568.00 151.5016 59.9964 32.0000 1.9936 1.9946 418.7447 418.9951 0.0375 -1.0000 -1.0000 3602126 1579624568.10 151.5016 59.9964 32.0000 1.9929 1.9939 418.8498 419.1006 0.0375 -1.0000 -1.0000 3602189 1579624568.20 151.5016 59.9964 32.0000 1.9930 1.9940 418.9926 419.2427 0.0374 -1.0000 -1.0000 3602251 1579624568.30 151.5016 59.9964 32.0000 1.9929 1.9938 418.8990 419.1488 0.0375 -1.0000 -1.0000 3602329 1579624568.40 151.5016 59.9964 32.0000 1.9938 1.9948 418.7983 419.0479 0.0374 -1.0000 -1.0000 3602517 1579624568.50 151.5016 59.9964 32.0000 1.9934 1.9943 418.7225 418.9728 0.0375 -1.0000 -1.0000 3602579 1579624568.60 151.5555 59.9964 32.0000 1.9927 1.9936 418.8799 419.1300 0.0375 -1.0000 -1.0000 3602658 1579624568.70 151.5555 59.9964 32.0000 1.9928 1.9938 418.9331 419.1830 0.0374 -1.0000 -1.0000 3602720 1579624568.80 151.5555 59.9964 32.0000 1.9936 1.9946 418.8253 419.0759 0.0376 -1.0000 -1.0000 3602782 1579624568.90 151.5555 59.9964 32.0000 1.9937 1.9947 418.6987 418.9498 0.0376 -1.0000 -1.0000 3603017 1579624569.00 151.5555 59.9964 32.0000 1.9931 1.9941 418.8058 419.0572 0.0377 -1.0000 -1.0000 3603079 1579624569.10 151.6072 59.9964 32.0000 1.9926 1.9936 418.8857 419.1355 0.0374 -1.0000 -1.0000 3603142 1579624569.20 151.6072 59.9964 32.0000 1.9928 1.9937 418.8686 419.1182 0.0374 -1.0000 -1.0000 3603220 1579624569.30 151.6072 59.9964 32.0000 1.9938 1.9948 418.7204 418.9718 0.0377 -1.0000 -1.0000 3603282 1579624569.40 151.6072 59.9964 32.0000 1.9941 1.9951 418.6993 418.9492 0.0375 -1.0000 -1.0000 3603611 1579624569.50 151.6072 59.9964 32.0000 1.9933 1.9943 418.7087 418.9590 0.0375 -1.0000 -1.0000 3603673 1579624569.60 151.6072 59.9964 32.0000 1.9924 1.9933 418.8061 419.0562 0.0375 -1.0000 -1.0000 3603736 1579624569.70 151.4484 59.9971 32.0000 1.9924 1.9933 418.8434 419.0939 0.0375 -1.0000 -1.0000 3603814 1579624569.80 151.4484 59.9971 32.0000 1.9938 1.9947 418.7803 419.0302 0.0374 -1.0000 -1.0000 3603876 1579624569.90 151.4484 59.9971 32.0000 1.9933 1.9943 418.7202 418.9700 0.0375 -1.0000 -1.0000 3604501 1579624570.00 151.4484 59.9971 32.0000 1.9930 1.9940 418.7573 419.0078 0.0375 -1.0000 -1.0000 3604579 1579624570.10 151.4484 59.9971 32.0000 1.9922 1.9932 418.8775 419.1281 0.0376 -1.0000 -1.0000 3604642 1579624570.20 151.4484 59.9971 32.0000 1.9925 1.9935 418.8232 419.0727 0.0374 -1.0000 -1.0000 3604705 1579624570.30 151.4484 59.9971 32.0000 1.9929 1.9938 418.9018 419.1516 0.0374 -1.0000 -1.0000 3604782 1579624570.40 151.4186 59.9971 32.0000 1.9936 1.9946 418.6913 418.9415 0.0375 -1.0000 -1.0000 3604845 1579624570.50 151.4186 59.9971 32.0000 1.9935 1.9945 418.6441 418.8941 0.0376 -1.0000 -1.0000 3604908 1579624570.60 151.4186 59.9971 32.0000 1.9933 1.9943 418.7921 419.0429 0.0375 -1.0000 -1.0000 3604970 1579624570.70 151.4186 59.9971 32.0000 1.9927 1.9937 418.7558 419.0069 0.0376 -1.0000 -1.0000 3605032 1579624570.80 151.4186 59.9971 32.0000 1.9929 1.9938 418.8275 419.0782 0.0376 -1.0000 -1.0000 3605095 1579624570.90 151.4186 59.9971 32.0000 1.9938 1.9947 418.7845 419.0352 0.0376 -1.0000 -1.0000 3605173 1579624571.00 151.4983 59.9971 32.0000 1.9941 1.9950 418.7015 418.9521 0.0376 -1.0000 -1.0000 3605236 1579624571.10 151.4983 59.9971 32.0000 1.9936 1.9946 418.7505 419.0018 0.0376 -1.0000 -1.0000 3605298 1579624571.20 151.4983 59.9971 32.0000 1.9931 1.9941 418.8621 419.1120 0.0373 -1.0000 -1.0000 3605376 1579624571.30 151.4983 59.9971 32.0000 1.9930 1.9940 418.9826 419.2341 0.0377 -1.0000 -1.0000 3605439 1579624571.40 151.4983 59.9971 32.0000 1.9929 1.9939 418.8992 419.1494 0.0375 -1.0000 -1.0000 3605532 1579624571.50 151.5365 59.9971 32.0000 1.9941 1.9951 418.7821 419.0330 0.0376 -1.0000 -1.0000 3605611 1579624571.60 151.5834 59.9971 32.0000 1.9938 1.9948 418.7733 419.0238 0.0375 -1.0000 -1.0000 3605673 1579624571.70 151.5834 59.9971 32.0000 1.9930 1.9940 418.8713 419.1217 0.0376 -1.0000 -1.0000 3605736 1579624571.80 151.5834 59.9971 32.0000 1.9925 1.9935 418.9629 419.2142 0.0376 -1.0000 -1.0000 3605798 1579624571.90 151.5834 59.9971 32.0000 1.9936 1.9946 418.8259 419.0765 0.0375 -1.0000 -1.0000 3605876 1579624572.00 151.5834 59.9971 32.0000 1.9938 1.9948 418.7334 418.9835 0.0376 -1.0000 -1.0000 3605970 1579624572.10 151.5906 59.9971 32.0000 1.9932 1.9941 418.8373 419.0891 0.0376 -1.0000 -1.0000 3606032 1579624572.20 151.6339 59.9971 32.0000 1.9923 1.9933 418.9676 419.2179 0.0375 -1.0000 -1.0000 3606095 1579624572.30 151.6339 59.9971 32.0000 1.9937 1.9947 418.8873 419.1384 0.0375 -1.0000 -1.0000 3606158 1579624572.40 151.6339 59.9971 32.0000 1.9945 1.9954 418.7767 419.0265 0.0375 -1.0000 -1.0000 3606220 1579624572.50 151.6339 59.9971 32.0000 1.9946 1.9956 418.6794 418.9296 0.0375 -1.0000 -1.0000 3606501 1579624572.60 151.6339 59.9971 32.0000 1.9932 1.9942 418.7359 418.9856 0.0374 -1.0000 -1.0000 3606579 1579624572.70 151.4816 59.9971 32.0000 1.9925 1.9935 418.9432 419.1937 0.0376 -1.0000 -1.0000 3606642 1579624572.80 151.4816 59.9971 32.0000 1.9935 1.9945 418.9504 419.2014 0.0376 -1.0000 -1.0000 3606705 1579624572.90 151.4816 59.9971 32.0000 1.9926 1.9935 418.8432 419.0940 0.0376 -1.0000 -1.0000 3606767 1579624573.00 151.4816 59.9971 32.0000 1.9935 1.9944 418.8233 419.0742 0.0376 -1.0000 -1.0000 3607220 1579624573.10 151.4816 59.9971 32.0000 1.9927 1.9937 418.9086 419.1583 0.0373 -1.0000 -1.0000 3607282 1579624573.20 151.4816 59.9971 32.0000 1.9923 1.9933 418.9272 419.1777 0.0375 -1.0000 -1.0000 3607361 1579624573.30 151.4794 59.9971 32.0000 1.9928 1.9937 418.9250 419.1751 0.0376 -1.0000 -1.0000 3607423 1579624573.40 151.4762 59.9971 32.0000 1.9945 1.9955 418.7860 419.0367 0.0376 -1.0000 -1.0000 3607501 1579624573.50 151.4762 59.9971 32.0000 1.9942 1.9952 418.6964 418.9463 0.0374 -1.0000 -1.0000 3608017 1579624573.60 151.4762 59.9971 32.0000 1.9937 1.9947 418.7720 419.0217 0.0375 -1.0000 -1.0000 3608095 1579624573.70 151.4762 59.9971 32.0000 1.9932 1.9942 418.7890 419.0409 0.0377 -1.0000 -1.0000 3608158 1579624573.80 151.4762 59.9971 32.0000 1.9925 1.9935 418.9549 419.2057 0.0376 -1.0000 -1.0000 3608220 1579624573.90 151.5060 59.9971 32.0000 1.9934 1.9943 418.8904 419.1413 0.0376 -1.0000 -1.0000 3608282 1579624574.00 151.5060 59.9971 32.0000 1.9940 1.9950 418.7520 419.0027 0.0375 -1.0000 -1.0000 3608361 1579624574.10 151.5060 59.9971 32.0000 1.9937 1.9947 418.8249 419.0747 0.0375 -1.0000 -1.0000 3608423 1579624574.20 151.5060 59.9971 32.0000 1.9927 1.9937 418.9610 419.2123 0.0377 -1.0000 -1.0000 3608486 1579624574.30 151.5060 59.9971 32.0000 1.9924 1.9934 418.9412 419.1913 0.0374 -1.0000 -1.0000 3608564 1579624574.40 151.5136 59.9971 32.0000 1.9928 1.9938 418.8644 419.1141 0.0374 -1.0000 -1.0000 3608626 1579624574.50 151.5510 59.9971 32.0000 1.9934 1.9944 418.7068 418.9572 0.0375 -1.0000 -1.0000 3608720 1579624574.60 151.5510 59.9971 32.0000 1.9934 1.9944 418.8672 419.1172 0.0375 -1.0000 -1.0000 3608798 1579624574.70 151.5510 59.9971 32.0000 1.9928 1.9938 418.9196 419.1701 0.0374 -1.0000 -1.0000 3608861 1579624574.80 151.5510 59.9971 32.0000 1.9926 1.9936 418.9992 419.2493 0.0375 -1.0000 -1.0000 3608923 1579624574.90 151.5510 59.9971 32.0000 1.9930 1.9940 418.8411 419.0929 0.0376 -1.0000 -1.0000 3608985 1579624575.00 151.5508 59.9971 32.0000 1.9933 1.9943 418.7233 418.9736 0.0376 -1.0000 -1.0000 3609048 1579624575.10 151.5272 59.9971 32.0000 1.9934 1.9943 418.7412 418.9925 0.0376 -1.0000 -1.0000 3609110 1579624575.20 151.5272 59.9971 32.0000 1.9931 1.9941 418.7522 419.0028 0.0375 -1.0000 -1.0000 3609189 1579624575.30 151.5272 59.9971 32.0000 1.9924 1.9934 418.9428 419.1935 0.0376 -1.0000 -1.0000 3609251 1579624575.40 151.5272 59.9971 32.0000 1.9935 1.9945 418.9261 419.1780 0.0378 -1.0000 -1.0000 3609329 1579624575.50 151.5272 59.9971 32.0000 1.9935 1.9944 418.9185 419.1699 0.0376 -1.0000 -1.0000 3609501 1579624575.60 151.5272 59.9971 32.0000 1.9935 1.9945 418.6953 418.9463 0.0376 -1.0000 -1.0000 3609564 1579624575.70 151.4604 59.9971 32.0000 1.9924 1.9934 418.9816 419.2318 0.0374 -1.0000 -1.0000 3609626 1579624575.80 151.4604 59.9971 32.0000 1.9919 1.9929 418.8687 419.1202 0.0376 -1.0000 -1.0000 3609689 1579624575.90 151.4604 59.9971 32.0000 1.9921 1.9931 418.9577 419.2078 0.0374 -1.0000 -1.0000 3609751 1579624576.00 151.4604 59.9971 32.0000 1.9936 1.9946 418.7806 419.0303 0.0374 -1.0000 -1.0000 3610017 1579624576.10 151.4604 59.9971 32.0000 1.9936 1.9946 418.7938 419.0445 0.0375 -1.0000 -1.0000 3610079 1579624576.20 151.5195 59.9971 32.0000 1.9935 1.9944 418.7458 418.9956 0.0374 -1.0000 -1.0000 3610142 1579624576.30 151.5195 59.9971 32.0000 1.9928 1.9938 418.7922 419.0431 0.0376 -1.0000 -1.0000 3610205 1579624576.40 151.5195 59.9971 32.0000 1.9941 1.9951 418.8324 419.0839 0.0376 -1.0000 -1.0000 3610267 1579624576.50 151.5195 59.9971 32.0000 1.9935 1.9945 418.8211 419.0719 0.0376 -1.0000 -1.0000 3610329 1579624576.60 151.5195 59.9971 32.0000 1.9934 1.9943 418.8337 419.0851 0.0377 -1.0000 -1.0000 3610751 1579624576.70 151.5195 59.9971 32.0000 1.9927 1.9937 418.7736 419.0247 0.0376 -1.0000 -1.0000 3610814 1579624576.80 151.5500 59.9971 32.0000 1.9920 1.9930 418.9165 419.1673 0.0376 -1.0000 -1.0000 3610876 1579624576.90 151.5500 59.9971 32.0000 1.9927 1.9937 418.9716 419.2223 0.0375 -1.0000 -1.0000 3610939 1579624577.00 151.5500 59.9971 32.0000 1.9939 1.9949 418.8980 419.1482 0.0375 -1.0000 -1.0000 3611001 1579624577.10 151.5500 59.9971 32.0000 1.9938 1.9947 418.7890 419.0397 0.0375 -1.0000 -1.0000 3611282 1579624577.20 151.5500 59.9971 32.0000 1.9932 1.9942 418.7021 418.9519 0.0375 -1.0000 -1.0000 3611361 1579624577.30 151.5500 59.9971 32.0000 1.9923 1.9933 418.9428 419.1935 0.0376 -1.0000 -1.0000 3611423 1579624577.40 151.5471 59.9971 32.0000 1.9927 1.9937 418.9830 419.2334 0.0374 -1.0000 -1.0000 3611486 1579624577.50 151.5471 59.9971 32.0000 1.9929 1.9939 418.8042 419.0545 0.0376 -1.0000 -1.0000 3611548 1579624577.60 151.5471 59.9971 32.0000 1.9934 1.9944 418.6732 418.9248 0.0377 -1.0000 -1.0000 3611610 1579624577.70 151.5471 59.9971 32.0000 1.9933 1.9943 418.7688 419.0191 0.0374 -1.0000 -1.0000 3611689 1579624577.80 151.5471 59.9971 32.0000 1.9925 1.9935 418.9531 419.2042 0.0376 -1.0000 -1.0000 3611751 1579624577.90 151.4666 59.9971 32.0000 1.9918 1.9928 418.9879 419.2393 0.0377 -1.0000 -1.0000 3611814 1579624578.00 151.4649 59.9971 32.0000 1.9928 1.9938 418.9623 419.2136 0.0376 -1.0000 -1.0000 3611892 1579624578.10 151.4649 59.9971 32.0000 1.9939 1.9948 418.8919 419.1426 0.0376 -1.0000 -1.0000 3612017 1579624578.20 151.4649 59.9971 32.0000 1.9937 1.9947 418.7908 419.0418 0.0376 -1.0000 -1.0000 3612079 1579624578.30 151.4649 59.9971 32.0000 1.9932 1.9942 418.8262 419.0768 0.0376 -1.0000 -1.0000 3612158 1579624578.40 151.4468 59.9971 32.0000 1.9928 1.9938 419.0346 419.2860 0.0376 -1.0000 -1.0000 3612220 1579624578.50 151.4113 59.9971 32.0000 1.9927 1.9937 418.9780 419.2291 0.0376 -1.0000 -1.0000 3612282 1579624578.60 151.4113 59.9971 32.0000 1.9936 1.9946 418.7885 419.0391 0.0376 -1.0000 -1.0000 3613079 1579624578.70 151.4113 59.9971 32.0000 1.9934 1.9944 418.6997 418.9506 0.0376 -1.0000 -1.0000 3613142 1579624578.80 151.4113 59.9971 32.0000 1.9932 1.9942 418.7882 419.0396 0.0377 -1.0000 -1.0000 3613204 1579624578.90 151.4113 59.9971 32.0000 1.9929 1.9939 418.9260 419.1772 0.0376 -1.0000 -1.0000 3613267 1579624579.00 151.5413 59.9971 32.0000 1.9928 1.9938 418.8330 419.0839 0.0376 -1.0000 -1.0000 3613329 1579624579.10 151.5413 59.9971 32.0000 1.9936 1.9946 418.8041 419.0551 0.0376 -1.0000 -1.0000 3613392 1579624579.20 151.5413 59.9971 32.0000 1.9937 1.9946 418.7996 419.0503 0.0376 -1.0000 -1.0000 3613470 1579624579.30 151.5413 59.9971 32.0000 1.9934 1.9944 418.7309 418.9828 0.0377 -1.0000 -1.0000 3613532 1579624579.40 151.5413 59.9971 32.0000 1.9930 1.9940 418.9297 419.1806 0.0376 -1.0000 -1.0000 3613610 1579624579.50 151.5413 59.9971 32.0000 1.9928 1.9938 418.9969 419.2474 0.0376 -1.0000 -1.0000 3613673 1579624579.60 151.5058 59.9971 32.0000 1.9931 1.9941 419.0084 419.2598 0.0377 -1.0000 -1.0000 3613892 1579624579.70 151.5058 59.9971 32.0000 1.9927 1.9937 418.8225 419.0730 0.0375 -1.0000 -1.0000 3613970 1579624579.80 151.5058 59.9971 32.0000 1.9932 1.9942 418.7800 419.0314 0.0377 -1.0000 -1.0000 3614032 1579624579.90 151.5058 59.9971 32.0000 1.9923 1.9933 418.8034 419.0543 0.0375 -1.0000 -1.0000 3614095 1579624580.00 151.5058 59.9971 32.0000 1.9926 1.9936 418.8885 419.1378 0.0373 -1.0000 -1.0000 3614158 1579624580.10 151.5276 59.9971 32.0000 1.9932 1.9941 419.0186 419.2693 0.0375 -1.0000 -1.0000 3614282 1579624580.20 151.5488 59.9972 32.0000 1.9927 1.9936 418.8985 419.1493 0.0376 -1.0000 -1.0000 3614345 1579624580.30 151.5488 59.9972 32.0000 1.9929 1.9939 418.8966 419.1479 0.0376 -1.0000 -1.0000 3614423 1579624580.40 151.5488 59.9972 32.0000 1.9942 1.9952 418.6747 418.9256 0.0376 -1.0000 -1.0000 3614486 1579624580.50 151.5488 59.9972 32.0000 1.9931 1.9940 418.7980 419.0488 0.0375 -1.0000 -1.0000 3614548 1579624580.60 151.5488 59.9972 32.0000 1.9930 1.9940 418.9081 419.1595 0.0377 -1.0000 -1.0000 3614798 1579624580.70 151.5488 59.9972 32.0000 1.9923 1.9933 418.9540 419.2052 0.0377 -1.0000 -1.0000 3614861 1579624580.80 151.4897 59.9972 32.0000 1.9934 1.9943 418.8012 419.0520 0.0375 -1.0000 -1.0000 3614923 1579624580.90 151.4897 59.9972 32.0000 1.9930 1.9940 418.7787 419.0290 0.0375 -1.0000 -1.0000 3615001 1579624581.00 151.4897 59.9972 32.0000 1.9924 1.9934 418.9565 419.2073 0.0376 -1.0000 -1.0000 3615064 1579624581.10 151.4897 59.9972 32.0000 1.9919 1.9929 418.9575 419.2083 0.0375 -1.0000 -1.0000 3615282 1579624581.20 151.4510 59.9972 32.0000 1.9927 1.9937 418.9291 419.1798 0.0376 -1.0000 -1.0000 3615361 1579624581.30 151.4510 59.9972 32.0000 1.9928 1.9937 418.7516 419.0021 0.0376 -1.0000 -1.0000 3615423 1579624581.40 151.4510 59.9972 32.0000 1.9936 1.9946 418.6841 418.9353 0.0377 -1.0000 -1.0000 3615486 1579624581.50 151.4510 59.9972 32.0000 1.9927 1.9937 418.7497 419.0014 0.0377 -1.0000 -1.0000 3615564 1579624581.60 151.4510 59.9972 32.0000 1.9928 1.9937 418.9624 419.2129 0.0375 -1.0000 -1.0000 3615626 1579624581.70 151.4510 59.9972 32.0000 1.9924 1.9934 418.9655 419.2160 0.0375 -1.0000 -1.0000 3615814 1579624581.80 151.4510 59.9972 32.0000 1.9930 1.9940 418.8981 419.1480 0.0375 -1.0000 -1.0000 3615876 1579624581.90 151.4493 59.9972 32.0000 1.9937 1.9947 418.7586 419.0107 0.0377 -1.0000 -1.0000 3615939 1579624582.00 151.4253 59.9972 32.0000 1.9934 1.9944 418.9014 419.1522 0.0376 -1.0000 -1.0000 3616017 1579624582.10 151.4253 59.9972 32.0000 1.9931 1.9941 418.9279 419.1783 0.0375 -1.0000 -1.0000 3616079 1579624582.20 151.4253 59.9972 32.0000 1.9928 1.9938 418.9738 419.2242 0.0375 -1.0000 -1.0000 3616267 1579624582.30 151.4253 59.9972 32.0000 1.9933 1.9943 418.8297 419.0805 0.0376 -1.0000 -1.0000 3616345 1579624582.40 151.4253 59.9972 32.0000 1.9939 1.9949 418.7090 418.9595 0.0375 -1.0000 -1.0000 3616407 1579624582.50 151.4507 59.9972 32.0000 1.9933 1.9943 418.7130 418.9640 0.0377 -1.0000 -1.0000 3616470 1579624582.60 151.4528 59.9972 32.0000 1.9933 1.9943 418.8414 419.0925 0.0376 -1.0000 -1.0000 3616548 1579624582.70 151.4528 59.9972 32.0000 1.9927 1.9936 418.9485 419.1985 0.0375 -1.0000 -1.0000 3617064 1579624582.80 151.4528 59.9972 32.0000 1.9923 1.9933 419.0038 419.2548 0.0376 -1.0000 -1.0000 3617126 1579624582.90 151.4528 59.9972 32.0000 1.9933 1.9942 418.8330 419.0833 0.0375 -1.0000 -1.0000 3617205 1579624583.00 151.4582 59.9972 32.0000 1.9935 1.9945 418.7284 418.9793 0.0376 -1.0000 -1.0000 3617267 1579624583.10 151.5179 59.9972 32.0000 1.9925 1.9935 418.8755 419.1262 0.0375 -1.0000 -1.0000 3617329 1579624583.20 151.5179 59.9972 32.0000 1.9923 1.9933 418.9209 419.1717 0.0376 -1.0000 -1.0000 3617517 1579624583.30 151.5179 59.9972 32.0000 1.9929 1.9939 418.8315 419.0817 0.0375 -1.0000 -1.0000 3617579 1579624583.40 151.5179 59.9972 32.0000 1.9933 1.9943 418.7852 419.0353 0.0375 -1.0000 -1.0000 3617658 1579624583.50 151.5179 59.9972 32.0000 1.9933 1.9943 418.7573 419.0080 0.0376 -1.0000 -1.0000 3617720 1579624583.60 151.5026 59.9972 32.0000 1.9927 1.9937 418.9186 419.1687 0.0375 -1.0000 -1.0000 3617782 1579624583.70 151.5026 59.9972 32.0000 1.9920 1.9929 419.0093 419.2600 0.0376 -1.0000 -1.0000 3617986 1579624583.80 151.5026 59.9972 32.0000 1.9925 1.9935 418.8620 419.1132 0.0377 -1.0000 -1.0000 3618048 1579624583.90 151.5026 59.9972 32.0000 1.9926 1.9936 418.7651 419.0148 0.0375 -1.0000 -1.0000 3618110 1579624584.00 151.5026 59.9972 32.0000 1.9930 1.9940 418.6829 418.9337 0.0376 -1.0000 -1.0000 3618173 1579624584.10 151.5026 59.9972 32.0000 1.9937 1.9946 418.7486 418.9982 0.0374 -1.0000 -1.0000 3618236 1579624584.20 151.5070 59.9972 32.0000 1.9929 1.9939 418.9350 419.1855 0.0376 -1.0000 -1.0000 3618470 1579624584.30 151.5071 59.9972 32.0000 1.9908 1.9918 418.9761 419.2271 0.0376 -1.0000 -1.0000 3618548 1579624584.40 151.5071 59.9972 32.0000 1.9932 1.9942 418.7733 419.0233 0.0374 -1.0000 -1.0000 3618610 1579624584.50 151.5071 59.9972 32.0000 1.9935 1.9944 418.6976 418.9492 0.0377 -1.0000 -1.0000 3618673 1579624584.60 151.5071 59.9972 32.0000 1.9930 1.9940 418.7953 419.0449 0.0374 -1.0000 -1.0000 3618751 1579624584.70 151.5071 59.9972 32.0000 1.9923 1.9933 418.8928 419.1429 0.0375 -1.0000 -1.0000 3618986 1579624584.80 151.4551 59.9973 32.0000 1.9928 1.9937 418.9656 419.2163 0.0376 -1.0000 -1.0000 3619048 1579624584.90 151.4551 59.9973 32.0000 1.9932 1.9942 418.8266 419.0777 0.0376 -1.0000 -1.0000 3619126 1579624585.00 151.4551 59.9973 32.0000 1.9932 1.9942 418.7234 418.9746 0.0376 -1.0000 -1.0000 3619189 1579624585.10 151.4551 59.9973 32.0000 1.9934 1.9944 418.7594 419.0084 0.0374 -1.0000 -1.0000 3619251 1579624585.20 151.4551 59.9973 32.0000 1.9935 1.9945 418.6596 418.9101 0.0375 -1.0000 -1.0000 3619314 1579624585.30 151.5518 59.9973 32.0000 1.9928 1.9938 418.9010 419.1515 0.0375 -1.0000 -1.0000 3620376 1579624585.40 151.5518 59.9973 32.0000 1.9928 1.9938 418.8496 419.1005 0.0375 -1.0000 -1.0000 3620439 1579624585.50 151.5518 59.9973 32.0000 1.9936 1.9946 418.7545 419.0051 0.0376 -1.0000 -1.0000 3620517 1579624585.60 151.5518 59.9973 32.0000 1.9934 1.9944 418.7846 419.0359 0.0376 -1.0000 -1.0000 3620579 1579624585.70 151.5518 59.9973 32.0000 1.9927 1.9937 418.7489 418.9984 0.0374 -1.0000 -1.0000 3620642 1579624585.80 151.5527 59.9973 32.0000 1.9926 1.9936 419.0105 419.2604 0.0374 -1.0000 -1.0000 3620704 1579624585.90 151.5536 59.9973 32.0000 1.9923 1.9933 419.0130 419.2643 0.0376 -1.0000 -1.0000 3620767 1579624586.00 151.5536 59.9973 32.0000 1.9924 1.9934 418.8519 419.1025 0.0375 -1.0000 -1.0000 3620845 1579624586.10 151.5536 59.9973 32.0000 1.9937 1.9947 418.7340 418.9844 0.0375 -1.0000 -1.0000 3620908 1579624586.20 151.5536 59.9973 32.0000 1.9931 1.9940 418.7640 419.0146 0.0376 -1.0000 -1.0000 3620970 1579624586.30 151.5536 59.9973 32.0000 1.9930 1.9940 418.7050 418.9560 0.0376 -1.0000 -1.0000 3621048 1579624586.40 151.5174 59.9973 32.0000 1.9931 1.9941 418.8773 419.1283 0.0376 -1.0000 -1.0000 3621095 1579624586.50 151.5174 59.9973 32.0000 1.9933 1.9943 418.7772 419.0268 0.0374 -1.0000 -1.0000 3621173 1579624586.60 151.5174 59.9973 32.0000 1.9931 1.9941 418.6895 418.9398 0.0376 -1.0000 -1.0000 3621235 1579624586.70 151.5174 59.9973 32.0000 1.9935 1.9945 418.6744 418.9247 0.0375 -1.0000 -1.0000 3621298 1579624586.80 151.5174 59.9973 32.0000 1.9925 1.9935 418.9097 419.1604 0.0376 -1.0000 -1.0000 3621361 1579624586.90 151.5174 59.9973 32.0000 1.9925 1.9935 418.9529 419.2039 0.0375 -1.0000 -1.0000 3621439 1579624587.00 151.4863 59.9973 32.0000 1.9926 1.9936 418.9150 419.1656 0.0376 -1.0000 -1.0000 3621501 1579624587.10 151.4863 59.9973 32.0000 1.9944 1.9954 418.7884 419.0381 0.0375 -1.0000 -1.0000 3621564 1579624587.20 151.4863 59.9973 32.0000 1.9939 1.9949 418.7770 419.0282 0.0377 -1.0000 -1.0000 3621642 1579624587.30 151.4863 59.9973 32.0000 1.9935 1.9945 418.7315 418.9826 0.0376 -1.0000 -1.0000 3621705 1579624587.40 151.4863 59.9973 32.0000 1.9929 1.9939 418.6981 418.9476 0.0375 -1.0000 -1.0000 3621767 1579624587.50 151.4736 59.9973 32.0000 1.9932 1.9942 418.7996 419.0503 0.0375 -1.0000 -1.0000 3621829 1579624587.60 151.4267 59.9973 32.0000 1.9937 1.9947 418.7941 419.0443 0.0375 -1.0000 -1.0000 3621892 1579624587.70 151.4267 59.9973 32.0000 1.9937 1.9947 418.7048 418.9537 0.0374 -1.0000 -1.0000 3621970 1579624587.80 151.4267 59.9973 32.0000 1.9934 1.9943 418.7554 419.0052 0.0374 -1.0000 -1.0000 3622032 1579624587.90 151.4267 59.9973 32.0000 1.9926 1.9935 418.8680 419.1193 0.0377 -1.0000 -1.0000 3622095 1579624588.00 151.4267 59.9973 32.0000 1.9927 1.9937 418.9011 419.1512 0.0375 -1.0000 -1.0000 3622158 1579624588.10 151.4043 59.9973 32.0000 1.9934 1.9944 418.8159 419.0662 0.0375 -1.0000 -1.0000 3622236 1579624588.20 151.4043 59.9973 32.0000 1.9935 1.9945 418.8096 419.0593 0.0374 -1.0000 -1.0000 3622298 1579624588.30 151.4043 59.9973 32.0000 1.9940 1.9949 418.8431 419.0942 0.0376 -1.0000 -1.0000 3622548 1579624588.40 151.4043 59.9973 32.0000 1.9928 1.9938 418.9044 419.1549 0.0375 -1.0000 -1.0000 3622610 1579624588.50 151.4043 59.9973 32.0000 1.9926 1.9936 418.9739 419.2246 0.0376 -1.0000 -1.0000 3622673 1579624588.60 151.4043 59.9973 32.0000 1.9923 1.9933 418.8704 419.1210 0.0375 -1.0000 -1.0000 3622736 1579624588.70 151.4043 59.9973 32.0000 1.9941 1.9950 418.7253 418.9755 0.0375 -1.0000 -1.0000 3622798 1579624588.80 151.4043 59.9973 32.0000 1.9928 1.9938 418.9329 419.1837 0.0376 -1.0000 -1.0000 3622861 1579624588.90 151.5496 59.9973 32.0000 1.9925 1.9935 418.9562 419.2062 0.0374 -1.0000 -1.0000 3622939 1579624589.00 151.5496 59.9973 32.0000 1.9932 1.9941 418.9200 419.1699 0.0374 -1.0000 -1.0000 3623001 1579624589.10 151.5496 59.9973 32.0000 1.9937 1.9946 418.7829 419.0325 0.0374 -1.0000 -1.0000 3623064 1579624589.20 151.5496 59.9973 32.0000 1.9932 1.9942 418.8036 419.0537 0.0374 -1.0000 -1.0000 3623142 1579624589.30 151.5496 59.9973 32.0000 1.9930 1.9940 418.7344 418.9840 0.0375 -1.0000 -1.0000 3623314 1579624589.40 151.5298 59.9973 32.0000 1.9924 1.9934 418.9209 419.1714 0.0375 -1.0000 -1.0000 3623392 1579624589.50 151.5167 59.9973 32.0000 1.9928 1.9938 418.9890 419.2390 0.0375 -1.0000 -1.0000 3623439 1579624589.60 151.5167 59.9973 32.0000 1.9942 1.9952 418.8738 419.1246 0.0376 -1.0000 -1.0000 3623517 1579624589.70 151.5167 59.9973 32.0000 1.9940 1.9950 418.7594 419.0093 0.0374 -1.0000 -1.0000 3623579 1579624589.80 151.5167 59.9973 32.0000 1.9937 1.9947 418.9845 419.2348 0.0374 -1.0000 -1.0000 3624064 1579624589.90 151.5167 59.9973 32.0000 1.9928 1.9937 418.9097 419.1593 0.0374 -1.0000 -1.0000 3624126 1579624590.00 151.4624 59.9971 32.0000 1.9930 1.9939 418.8173 419.0667 0.0374 -1.0000 -1.0000 3624189 1579624590.10 151.4624 59.9971 32.0000 1.9932 1.9942 418.6597 418.9111 0.0376 -1.0000 -1.0000 3624251 1579624590.20 151.4624 59.9971 32.0000 1.9929 1.9939 418.7244 418.9747 0.0375 -1.0000 -1.0000 3624314 1579624590.30 151.4624 59.9971 32.0000 1.9932 1.9941 418.9648 419.2154 0.0375 -1.0000 -1.0000 3625001 1579624590.40 151.4624 59.9971 32.0000 1.9924 1.9934 418.9036 419.1530 0.0374 -1.0000 -1.0000 3625064 1579624590.50 151.4624 59.9971 32.0000 1.9929 1.9939 418.8130 419.0632 0.0375 -1.0000 -1.0000 3625126 1579624590.60 151.4874 59.9971 32.0000 1.9937 1.9947 418.6712 418.9218 0.0375 -1.0000 -1.0000 3625189 1579624590.70 151.4874 59.9971 32.0000 1.9933 1.9943 418.7416 418.9916 0.0376 -1.0000 -1.0000 3625251 1579624590.80 151.4874 59.9971 32.0000 1.9928 1.9938 418.8267 419.0772 0.0374 -1.0000 -1.0000 3625314 1579624590.90 151.4874 59.9971 32.0000 1.9929 1.9939 418.8746 419.1245 0.0375 -1.0000 -1.0000 3625392 1579624591.00 151.4874 59.9971 32.0000 1.9933 1.9943 418.7787 419.0292 0.0376 -1.0000 -1.0000 3625455 1579624591.10 151.4988 59.9971 32.0000 1.9937 1.9947 418.8125 419.0630 0.0375 -1.0000 -1.0000 3625517 1579624591.20 151.5051 59.9971 32.0000 1.9931 1.9941 418.8613 419.1114 0.0374 -1.0000 -1.0000 3625595 1579624591.30 151.5051 59.9971 32.0000 1.9922 1.9931 419.0257 419.2750 0.0374 -1.0000 -1.0000 3625658 1579624591.40 151.5051 59.9971 32.0000 1.9927 1.9937 418.9488 419.1993 0.0375 -1.0000 -1.0000 3625720 1579624591.50 151.5051 59.9971 32.0000 1.9933 1.9943 418.8238 419.0740 0.0375 -1.0000 -1.0000 3625782 1579624591.60 151.5051 59.9971 32.0000 1.9938 1.9948 418.7396 418.9897 0.0375 -1.0000 -1.0000 3625845 1579624591.70 151.5051 59.9971 32.0000 1.9938 1.9948 418.7935 419.0434 0.0374 -1.0000 -1.0000 3625923 1579624591.80 151.4303 59.9971 32.0000 1.9921 1.9931 418.7782 419.0295 0.0376 -1.0000 -1.0000 3625986 1579624591.90 151.4303 59.9971 32.0000 1.9924 1.9934 418.8717 419.1218 0.0375 -1.0000 -1.0000 3626048 1579624592.00 151.4303 59.9971 32.0000 1.9919 1.9929 418.8545 419.1047 0.0374 -1.0000 -1.0000 3626126 1579624592.10 151.4303 59.9971 32.0000 1.9931 1.9940 418.7500 419.0012 0.0377 -1.0000 -1.0000 3626189 1579624592.20 151.4303 59.9971 32.0000 1.9941 1.9951 418.7328 418.9836 0.0376 -1.0000 -1.0000 3626251 1579624592.30 151.4303 59.9971 32.0000 1.9929 1.9939 418.8159 419.0660 0.0374 -1.0000 -1.0000 3626329 1579624592.40 151.4303 59.9971 32.0000 1.9925 1.9935 418.8718 419.1216 0.0374 -1.0000 -1.0000 3626564 1579624592.50 151.4303 59.9971 32.0000 1.9922 1.9931 418.8822 419.1327 0.0376 -1.0000 -1.0000 3626626 1579624592.60 151.4303 59.9971 32.0000 1.9926 1.9936 418.7695 419.0199 0.0375 -1.0000 -1.0000 3626704 1579624592.70 151.4303 59.9971 32.0000 1.9925 1.9935 418.7135 418.9644 0.0376 -1.0000 -1.0000 3626767 1579624592.80 151.4303 59.9971 32.0000 1.9927 1.9937 418.8555 419.1060 0.0375 -1.0000 -1.0000 3626829 1579624592.90 151.4888 59.9971 32.0000 1.9925 1.9935 418.9517 419.2019 0.0375 -1.0000 -1.0000 3627282 1579624593.00 151.4888 59.9971 32.0000 1.9923 1.9933 418.9781 419.2284 0.0375 -1.0000 -1.0000 3627345 1579624593.10 151.4888 59.9971 32.0000 1.9924 1.9934 418.9124 419.1629 0.0375 -1.0000 -1.0000 3627408 1579624593.20 151.4888 59.9971 32.0000 1.9938 1.9947 418.7874 419.0376 0.0375 -1.0000 -1.0000 3627486 1579624593.30 151.4888 59.9971 32.0000 1.9942 1.9951 418.7881 419.0394 0.0376 -1.0000 -1.0000 3627548 1579624593.40 151.4888 59.9971 32.0000 1.9934 1.9944 418.9021 419.1523 0.0375 -1.0000 -1.0000 3627751 1579624593.50 151.4920 59.9971 32.0000 1.9935 1.9944 418.9685 419.2183 0.0374 -1.0000 -1.0000 3627814 1579624593.60 151.4920 59.9971 32.0000 1.9939 1.9949 418.9361 419.1865 0.0375 -1.0000 -1.0000 3627876 1579624593.70 151.4920 59.9971 32.0000 1.9941 1.9951 418.8511 419.1020 0.0376 -1.0000 -1.0000 3627955 1579624593.80 151.4920 59.9971 32.0000 1.9938 1.9948 418.6667 418.9182 0.0377 -1.0000 -1.0000 3628017 1579624593.90 151.4920 59.9971 32.0000 1.9933 1.9943 418.7916 419.0419 0.0375 -1.0000 -1.0000 3628079 1579624594.00 151.5300 59.9971 32.0000 1.9931 1.9940 418.9033 419.1538 0.0375 -1.0000 -1.0000 3628142 1579624594.10 151.5572 59.9971 32.0000 1.9930 1.9940 419.0226 419.2733 0.0375 -1.0000 -1.0000 3628205 1579624594.20 151.5572 59.9971 32.0000 1.9940 1.9950 418.9380 419.1881 0.0375 -1.0000 -1.0000 3628267 1579624594.30 151.5572 59.9971 32.0000 1.9935 1.9945 418.8569 419.1070 0.0374 -1.0000 -1.0000 3628345 1579624594.40 151.5572 59.9971 32.0000 1.9929 1.9938 418.8769 419.1275 0.0376 -1.0000 -1.0000 3628407 1579624594.50 151.5572 59.9971 32.0000 1.9923 1.9933 419.0432 419.2950 0.0376 -1.0000 -1.0000 3628470 1579624594.60 151.5144 59.9986 32.0000 1.9933 1.9943 418.8138 419.0639 0.0374 -1.0000 -1.0000 3628548 1579624594.70 151.5144 59.9986 32.0000 1.9935 1.9945 418.8131 419.0636 0.0376 -1.0000 -1.0000 3628610 1579624594.80 151.5144 59.9986 32.0000 1.9934 1.9944 418.7926 419.0431 0.0376 -1.0000 -1.0000 3628673 1579624594.90 151.5144 59.9986 32.0000 1.9932 1.9942 418.8772 419.1280 0.0375 -1.0000 -1.0000 3628814 1579624595.00 151.5144 59.9986 32.0000 1.9921 1.9931 418.8735 419.1227 0.0373 -1.0000 -1.0000 3628876 1579624595.10 151.5144 59.9986 32.0000 1.9930 1.9939 418.9099 419.1591 0.0374 -1.0000 -1.0000 3628939 1579624595.20 151.5349 59.9986 32.0000 1.9928 1.9938 418.7834 419.0337 0.0375 -1.0000 -1.0000 3629017 1579624595.30 151.5349 59.9986 32.0000 1.9934 1.9944 418.7212 418.9716 0.0375 -1.0000 -1.0000 3629079 1579624595.40 151.5349 59.9986 32.0000 1.9931 1.9941 418.9136 419.1646 0.0376 -1.0000 -1.0000 3629314 1579624595.50 151.5349 59.9986 32.0000 1.9922 1.9932 418.9574 419.2081 0.0375 -1.0000 -1.0000 3629376 1579624595.60 151.5349 59.9986 32.0000 1.9933 1.9943 418.8788 419.1286 0.0375 -1.0000 -1.0000 3629439 1579624595.70 151.4605 59.9986 32.0000 1.9929 1.9939 418.7586 419.0102 0.0376 -1.0000 -1.0000 3629517 1579624595.80 151.4159 59.9986 32.0000 1.9933 1.9943 418.7597 419.0105 0.0376 -1.0000 -1.0000 3629579 1579624595.90 151.4159 59.9986 32.0000 1.9924 1.9934 418.8012 419.0510 0.0374 -1.0000 -1.0000 3629642 1579624596.00 151.4159 59.9986 32.0000 1.9921 1.9931 418.9614 419.2120 0.0375 -1.0000 -1.0000 3630033 1579624596.10 151.4159 59.9986 32.0000 1.9919 1.9929 419.0077 419.2583 0.0375 -1.0000 -1.0000 3630095 1579624596.20 151.4159 59.9986 32.0000 1.9928 1.9938 418.9721 419.2232 0.0376 -1.0000 -1.0000 3630158 1579624596.30 151.4361 59.9986 32.0000 1.9933 1.9943 418.8213 419.0715 0.0375 -1.0000 -1.0000 3630220 1579624596.40 151.4361 59.9986 32.0000 1.9936 1.9946 418.8280 419.0783 0.0375 -1.0000 -1.0000 3630283 1579624596.50 151.4361 59.9986 32.0000 1.9932 1.9942 418.9466 419.1969 0.0375 -1.0000 -1.0000 3630673 1579624596.60 151.4361 59.9986 32.0000 1.9926 1.9936 418.9643 419.2154 0.0376 -1.0000 -1.0000 3630736 1579624596.70 151.4361 59.9986 32.0000 1.9931 1.9941 418.9297 419.1812 0.0377 -1.0000 -1.0000 3630798 1579624596.80 151.4359 59.9986 32.0000 1.9929 1.9939 418.9096 419.1597 0.0375 -1.0000 -1.0000 3630861 1579624596.90 151.4359 59.9986 32.0000 1.9934 1.9944 418.8112 419.0617 0.0375 -1.0000 -1.0000 3630939 1579624597.00 151.4359 59.9986 32.0000 1.9945 1.9954 418.7645 419.0148 0.0375 -1.0000 -1.0000 3631767 1579624597.10 151.4359 59.9986 32.0000 1.9935 1.9944 418.8133 419.0639 0.0375 -1.0000 -1.0000 3631829 1579624597.20 151.4359 59.9986 32.0000 1.9928 1.9938 418.9382 419.1886 0.0375 -1.0000 -1.0000 3631907 1579624597.30 151.4426 59.9986 32.0000 1.9926 1.9936 419.0231 419.2742 0.0376 -1.0000 -1.0000 3631970 1579624597.40 151.5195 59.9986 32.0000 1.9926 1.9936 419.0451 419.2953 0.0375 -1.0000 -1.0000 3632048 1579624597.50 151.5195 59.9986 32.0000 1.9934 1.9944 418.9022 419.1526 0.0375 -1.0000 -1.0000 3632110 1579624597.60 151.5195 59.9986 32.0000 1.9928 1.9938 418.8081 419.0585 0.0376 -1.0000 -1.0000 3632158 1579624597.70 151.5195 59.9986 32.0000 1.9927 1.9937 418.9767 419.2283 0.0376 -1.0000 -1.0000 3632236 1579624597.80 151.5195 59.9986 32.0000 1.9930 1.9940 418.9966 419.2465 0.0374 -1.0000 -1.0000 3632298 1579624597.90 151.5618 59.9986 32.0000 1.9927 1.9937 418.9805 419.2317 0.0376 -1.0000 -1.0000 3632361 1579624598.00 151.5618 59.9986 32.0000 1.9929 1.9939 418.7605 419.0113 0.0376 -1.0000 -1.0000 3632439 1579624598.10 151.5618 59.9986 32.0000 1.9935 1.9945 418.7465 418.9974 0.0375 -1.0000 -1.0000 3632501 1579624598.20 151.5618 59.9986 32.0000 1.9928 1.9938 418.8694 419.1192 0.0374 -1.0000 -1.0000 3632564 1579624598.30 151.5618 59.9986 32.0000 1.9926 1.9936 418.9700 419.2200 0.0375 -1.0000 -1.0000 3632626 1579624598.40 151.5618 59.9986 32.0000 1.9928 1.9938 419.0093 419.2600 0.0375 -1.0000 -1.0000 3632704 1579624598.50 151.4900 59.9986 32.0000 1.9931 1.9941 418.8374 419.0873 0.0374 -1.0000 -1.0000 3632767 1579624598.60 151.4474 59.9986 32.0000 1.9938 1.9948 418.8881 419.1383 0.0375 -1.0000 -1.0000 3632829 1579624598.70 151.4474 59.9986 32.0000 1.9928 1.9938 418.8790 419.1294 0.0375 -1.0000 -1.0000 3632892 1579624598.80 151.4474 59.9986 32.0000 1.9928 1.9938 418.9771 419.2273 0.0375 -1.0000 -1.0000 3632954 1579624598.90 151.4474 59.9986 32.0000 1.9925 1.9935 418.9687 419.2190 0.0375 -1.0000 -1.0000 3633032 1579624599.00 151.4474 59.9986 32.0000 1.9930 1.9940 418.8115 419.0611 0.0374 -1.0000 -1.0000 3633845 1579624599.10 151.4474 59.9986 32.0000 1.9935 1.9945 418.6610 418.9111 0.0375 -1.0000 -1.0000 3633907 1579624599.20 151.4474 59.9986 32.0000 1.9934 1.9944 418.7403 418.9907 0.0375 -1.0000 -1.0000 3633986 1579624599.30 151.4474 59.9986 32.0000 1.9925 1.9935 418.8182 419.0680 0.0374 -1.0000 -1.0000 3634048 1579624599.40 151.4474 59.9986 32.0000 1.9929 1.9939 418.9050 419.1555 0.0376 -1.0000 -1.0000 3634126 1579624599.50 151.4474 59.9986 32.0000 1.9932 1.9942 418.9929 419.2449 0.0377 -1.0000 -1.0000 3634189 1579624599.60 151.4474 59.9986 32.0000 1.9926 1.9936 418.9224 419.1730 0.0375 -1.0000 -1.0000 3634251 1579624599.70 151.4333 59.9997 32.0000 1.9941 1.9951 418.7686 419.0187 0.0375 -1.0000 -1.0000 3634314 1579624599.80 151.4323 59.9998 32.0000 1.9939 1.9949 418.9104 419.1605 0.0375 -1.0000 -1.0000 3634376 1579624599.90 151.4323 59.9998 32.0000 1.9931 1.9941 418.9931 419.2429 0.0374 -1.0000 -1.0000 3634439 1579624600.00 151.4323 59.9998 32.0000 1.9928 1.9938 418.9580 419.2090 0.0376 -1.0000 -1.0000 3634517 1579624600.10 151.4323 59.9998 32.0000 1.9931 1.9941 418.7265 418.9777 0.0376 -1.0000 -1.0000 3634579 1579624600.20 151.4323 59.9998 32.0000 1.9934 1.9944 418.7307 418.9815 0.0376 -1.0000 -1.0000 3634642 1579624600.30 151.4526 59.9998 32.0000 1.9933 1.9943 418.6919 418.9420 0.0374 -1.0000 -1.0000 3634736 1579624600.40 151.5580 59.9998 32.0000 1.9933 1.9943 418.8060 419.0553 0.0373 -1.0000 -1.0000 3634782 1579624600.50 151.5580 59.9998 32.0000 1.9932 1.9942 418.9006 419.1520 0.0376 -1.0000 -1.0000 3634845 1579624600.60 151.5580 59.9998 32.0000 1.9940 1.9950 418.8906 419.1404 0.0374 -1.0000 -1.0000 3634923 1579624600.70 151.5580 59.9998 32.0000 1.9937 1.9947 418.7937 419.0441 0.0376 -1.0000 -1.0000 3634985 1579624600.80 151.5580 59.9998 32.0000 1.9938 1.9948 418.6706 418.9212 0.0375 -1.0000 -1.0000 3635048 1579624600.90 151.5580 59.9998 32.0000 1.9941 1.9951 418.8374 419.0873 0.0374 -1.0000 -1.0000 3635126 1579624601.00 151.5580 59.9998 32.0000 1.9923 1.9933 419.0177 419.2677 0.0375 -1.0000 -1.0000 3635189 1579624601.10 151.5580 59.9998 32.0000 1.9927 1.9937 418.9294 419.1794 0.0374 -1.0000 -1.0000 3635267 1579624601.20 151.5580 59.9998 32.0000 1.9928 1.9938 418.8470 419.0967 0.0374 -1.0000 -1.0000 3635329 1579624601.30 151.5580 59.9998 32.0000 1.9933 1.9943 418.7578 419.0076 0.0374 -1.0000 -1.0000 3635392 1579624601.40 151.5462 59.9998 32.0000 1.9931 1.9941 418.7020 418.9515 0.0374 -1.0000 -1.0000 3635470 1579624601.50 151.5109 59.9998 32.0000 1.9924 1.9934 418.8839 419.1340 0.0375 -1.0000 -1.0000 3635533 1579624601.60 151.5109 59.9998 32.0000 1.9927 1.9937 418.9548 419.2054 0.0375 -1.0000 -1.0000 3636017 1579624601.70 151.5109 59.9998 32.0000 1.9928 1.9938 418.8020 419.0521 0.0375 -1.0000 -1.0000 3636095 1579624601.80 151.5109 59.9998 32.0000 1.9930 1.9939 418.7316 418.9819 0.0375 -1.0000 -1.0000 3636158 1579624601.90 151.5109 59.9998 32.0000 1.9944 1.9954 418.6798 418.9301 0.0375 -1.0000 -1.0000 3636220 1579624602.00 151.5109 59.9998 32.0000 1.9926 1.9936 418.8386 419.0884 0.0374 -1.0000 -1.0000 3636314 1579624602.10 151.4608 59.9998 32.0000 1.9926 1.9936 418.9681 419.2180 0.0374 -1.0000 -1.0000 3636376 1579624602.20 151.4608 59.9998 32.0000 1.9931 1.9941 418.8610 419.1104 0.0374 -1.0000 -1.0000 3636439 1579624602.30 151.4608 59.9998 32.0000 1.9931 1.9941 418.7718 419.0216 0.0374 -1.0000 -1.0000 3636517 1579624602.40 151.4608 59.9998 32.0000 1.9938 1.9948 418.7124 418.9624 0.0375 -1.0000 -1.0000 3636579 1579624602.50 151.4608 59.9998 32.0000 1.9933 1.9943 418.7680 419.0175 0.0374 -1.0000 -1.0000 3636642 1579624602.60 151.4608 59.9998 32.0000 1.9921 1.9931 418.9362 419.1867 0.0375 -1.0000 -1.0000 3636704 1579624602.70 151.4624 59.9998 32.0000 1.9931 1.9940 419.0065 419.2559 0.0373 -1.0000 -1.0000 3636767 1579624602.80 151.4624 59.9998 32.0000 1.9937 1.9947 418.8747 419.1264 0.0376 -1.0000 -1.0000 3636845 1579624602.90 151.4624 59.9998 32.0000 1.9942 1.9952 418.6855 418.9353 0.0375 -1.0000 -1.0000 3636923 1579624603.00 151.4624 59.9998 32.0000 1.9933 1.9942 418.6678 418.9172 0.0374 -1.0000 -1.0000 3636986 1579624603.10 151.4624 59.9998 32.0000 1.9930 1.9940 418.8280 419.0780 0.0375 -1.0000 -1.0000 3637658 1579624603.20 151.5074 59.9998 32.0000 1.9929 1.9939 418.8553 419.1053 0.0374 -1.0000 -1.0000 3637736 1579624603.30 151.5092 59.9998 32.0000 1.9930 1.9940 418.7519 419.0018 0.0374 -1.0000 -1.0000 3637798 1579624603.40 151.5092 59.9998 32.0000 1.9938 1.9948 418.6424 418.8931 0.0375 -1.0000 -1.0000 3637861 1579624603.50 151.5092 59.9998 32.0000 1.9927 1.9937 418.7744 419.0239 0.0375 -1.0000 -1.0000 3637923 1579624603.60 151.5092 59.9998 32.0000 1.9922 1.9932 418.9230 419.1734 0.0375 -1.0000 -1.0000 3637986 1579624603.70 151.5092 59.9998 32.0000 1.9922 1.9932 418.8906 419.1405 0.0375 -1.0000 -1.0000 3638064 1579624603.80 151.5092 59.9998 32.0000 1.9925 1.9935 418.7626 419.0127 0.0374 -1.0000 -1.0000 3638126 1579624603.90 151.5032 59.9998 32.0000 1.9938 1.9947 418.6805 418.9305 0.0375 -1.0000 -1.0000 3638189 1579624604.00 151.5032 59.9998 32.0000 1.9929 1.9939 418.6834 418.9342 0.0376 -1.0000 -1.0000 3638267 1579624604.10 151.5032 59.9998 32.0000 1.9920 1.9930 418.8538 419.1038 0.0374 -1.0000 -1.0000 3638329 1579624604.20 151.5032 59.9998 32.0000 1.9922 1.9932 418.8710 419.1208 0.0374 -1.0000 -1.0000 3638392 1579624604.30 151.5032 59.9998 32.0000 1.9930 1.9939 418.6863 418.9371 0.0376 -1.0000 -1.0000 3638454 1579624604.40 151.4343 59.9987 32.0000 1.9938 1.9948 418.6988 418.9489 0.0375 -1.0000 -1.0000 3638517 1579624604.50 151.4329 59.9987 32.0000 1.9924 1.9934 418.7482 418.9981 0.0375 -1.0000 -1.0000 3638579 1579624604.60 151.4329 59.9987 32.0000 1.9916 1.9926 418.9427 419.1918 0.0374 -1.0000 -1.0000 3638657 1579624604.70 151.4329 59.9987 32.0000 1.9928 1.9938 418.7834 419.0341 0.0376 -1.0000 -1.0000 3639064 1579624604.80 151.4329 59.9987 32.0000 1.9940 1.9950 418.7507 419.0017 0.0376 -1.0000 -1.0000 3639126 1579624604.90 151.4329 59.9987 32.0000 1.9935 1.9945 418.7613 419.0113 0.0375 -1.0000 -1.0000 3639204 1579624605.00 151.4329 59.9987 32.0000 1.9928 1.9938 418.7817 419.0318 0.0375 -1.0000 -1.0000 3639267 1579624605.10 151.4329 59.9987 32.0000 1.9921 1.9931 418.9379 419.1877 0.0374 -1.0000 -1.0000 3639329 1579624605.20 151.4329 59.9987 32.0000 1.9925 1.9935 419.0235 419.2748 0.0376 -1.0000 -1.0000 3639564 1579624605.30 151.4329 59.9987 32.0000 1.9931 1.9941 418.8896 419.1407 0.0377 -1.0000 -1.0000 3639626 1579624605.40 151.4329 59.9987 32.0000 1.9942 1.9952 418.7869 419.0377 0.0375 -1.0000 -1.0000 3639705 1579624605.50 151.5103 59.9987 32.0000 1.9933 1.9942 418.8568 419.1069 0.0375 -1.0000 -1.0000 3639767 1579624605.60 151.5103 59.9987 32.0000 1.9923 1.9932 418.9337 419.1835 0.0375 -1.0000 -1.0000 3639829 1579624605.70 151.5103 59.9987 32.0000 1.9928 1.9938 418.9547 419.2052 0.0376 -1.0000 -1.0000 3640048 1579624605.80 151.5103 59.9987 32.0000 1.9942 1.9952 418.8196 419.0696 0.0375 -1.0000 -1.0000 3640110 1579624605.90 151.5103 59.9987 32.0000 1.9942 1.9951 418.7661 419.0166 0.0375 -1.0000 -1.0000 3640173 1579624606.00 151.5670 59.9987 32.0000 1.9942 1.9952 418.7910 419.0422 0.0377 -1.0000 -1.0000 3640251 1579624606.10 151.5670 59.9987 32.0000 1.9932 1.9941 418.7987 419.0493 0.0375 -1.0000 -1.0000 3640298 1579624606.20 151.5670 59.9987 32.0000 1.9926 1.9936 418.9464 419.1965 0.0375 -1.0000 -1.0000 3640579 1579624606.30 151.5670 59.9987 32.0000 1.9932 1.9942 418.9704 419.2200 0.0374 -1.0000 -1.0000 3640657 1579624606.40 151.5670 59.9987 32.0000 1.9933 1.9943 418.8778 419.1294 0.0376 -1.0000 -1.0000 3640720 1579624606.50 151.5670 59.9987 32.0000 1.9933 1.9943 418.8165 419.0666 0.0374 -1.0000 -1.0000 3640782 1579624606.60 151.5670 59.9987 32.0000 1.9927 1.9937 418.7135 418.9638 0.0375 -1.0000 -1.0000 3640861 1579624606.70 151.5808 59.9987 32.0000 1.9926 1.9936 418.9489 419.1990 0.0375 -1.0000 -1.0000 3640923 1579624606.80 151.5822 59.9987 32.0000 1.9926 1.9935 418.9239 419.1739 0.0376 -1.0000 -1.0000 3641501 1579624606.90 151.5822 59.9987 32.0000 1.9937 1.9947 418.8859 419.1353 0.0374 -1.0000 -1.0000 3641579 1579624607.00 151.5822 59.9987 32.0000 1.9945 1.9954 418.8063 419.0577 0.0376 -1.0000 -1.0000 3641642 1579624607.10 151.5822 59.9987 32.0000 1.9935 1.9945 418.7100 418.9599 0.0374 -1.0000 -1.0000 3641705 1579624607.20 151.5822 59.9987 32.0000 1.9922 1.9931 418.7376 418.9879 0.0375 -1.0000 -1.0000 3641767 1579624607.30 151.5358 59.9987 32.0000 1.9917 1.9927 418.8700 419.1203 0.0375 -1.0000 -1.0000 3641829 1579624607.40 151.5358 59.9987 32.0000 1.9921 1.9931 418.9061 419.1571 0.0377 -1.0000 -1.0000 3641907 1579624607.50 151.5358 59.9987 32.0000 1.9929 1.9939 418.8442 419.0945 0.0376 -1.0000 -1.0000 3641970 1579624607.60 151.5358 59.9987 32.0000 1.9937 1.9947 418.8665 419.1177 0.0376 -1.0000 -1.0000 3642032 1579624607.70 151.5358 59.9987 32.0000 1.9925 1.9935 418.8171 419.0675 0.0375 -1.0000 -1.0000 3642110 1579624607.80 151.4915 59.9987 32.0000 1.9918 1.9928 418.9451 419.1947 0.0374 -1.0000 -1.0000 3642251 1579624607.90 151.4915 59.9987 32.0000 1.9923 1.9933 418.9248 419.1760 0.0376 -1.0000 -1.0000 3642314 1579624608.00 151.4915 59.9987 32.0000 1.9937 1.9947 418.7428 418.9945 0.0377 -1.0000 -1.0000 3642376 1579624608.10 151.4915 59.9987 32.0000 1.9941 1.9951 418.8242 419.0744 0.0375 -1.0000 -1.0000 3642439 1579624608.20 151.4915 59.9987 32.0000 1.9930 1.9940 418.8445 419.0952 0.0375 -1.0000 -1.0000 3642501 1579624608.30 151.4915 59.9987 32.0000 1.9927 1.9937 419.0272 419.2782 0.0376 -1.0000 -1.0000 3642579 1579624608.40 151.5182 59.9987 32.0000 1.9932 1.9942 418.8567 419.1074 0.0375 -1.0000 -1.0000 3642642 1579624608.50 151.5182 59.9987 32.0000 1.9943 1.9953 418.6472 418.8970 0.0374 -1.0000 -1.0000 3642704 1579624608.60 151.5182 59.9987 32.0000 1.9933 1.9943 418.7613 419.0119 0.0376 -1.0000 -1.0000 3642782 1579624608.70 151.5182 59.9987 32.0000 1.9929 1.9939 418.7611 419.0126 0.0377 -1.0000 -1.0000 3642845 1579624608.80 151.5182 59.9987 32.0000 1.9935 1.9945 418.7672 419.0189 0.0376 -1.0000 -1.0000 3642907 1579624608.90 151.5182 59.9987 32.0000 1.9932 1.9942 418.7323 418.9833 0.0377 -1.0000 -1.0000 3642986 1579624609.00 151.5182 59.9987 32.0000 1.9938 1.9948 418.6942 418.9456 0.0376 -1.0000 -1.0000 3643048 1579624609.10 151.5182 59.9987 32.0000 1.9933 1.9943 418.8138 419.0639 0.0374 -1.0000 -1.0000 3643110 1579624609.20 151.5182 59.9987 32.0000 1.9927 1.9937 418.9494 419.1999 0.0376 -1.0000 -1.0000 3643189 1579624609.30 151.5182 59.9987 32.0000 1.9931 1.9941 418.8985 419.1491 0.0375 -1.0000 -1.0000 3643251 1579624609.40 151.5182 59.9987 32.0000 1.9935 1.9945 418.7632 419.0144 0.0376 -1.0000 -1.0000 3643595 1579624609.50 151.5210 59.9987 32.0000 1.9943 1.9952 418.6898 418.9410 0.0376 -1.0000 -1.0000 3643657 1579624609.60 151.5250 59.9987 32.0000 1.9935 1.9945 418.6951 418.9471 0.0377 -1.0000 -1.0000 3643736 1579624609.70 151.5250 59.9987 32.0000 1.9927 1.9937 418.7899 419.0402 0.0376 -1.0000 -1.0000 3643798 1579624609.80 151.5250 59.9987 32.0000 1.9926 1.9936 418.8921 419.1425 0.0375 -1.0000 -1.0000 3643876 1579624609.90 151.5250 59.9987 32.0000 1.9925 1.9935 418.7638 419.0148 0.0377 -1.0000 -1.0000 3644158 1579624610.00 151.5250 59.9987 32.0000 1.9932 1.9942 418.6607 418.9121 0.0376 -1.0000 -1.0000 3644236 1579624610.10 151.5424 59.9988 32.0000 1.9932 1.9942 418.7537 419.0041 0.0375 -1.0000 -1.0000 3644298 1579624610.20 151.5428 59.9988 32.0000 1.9923 1.9933 418.9677 419.2192 0.0377 -1.0000 -1.0000 3644376 1579624610.30 151.5428 59.9988 32.0000 1.9925 1.9935 418.9073 419.1583 0.0376 -1.0000 -1.0000 3644454 1579624610.40 151.5428 59.9988 32.0000 1.9930 1.9940 418.8510 419.1011 0.0374 -1.0000 -1.0000 3644548 1579624610.50 151.5428 59.9988 32.0000 1.9935 1.9945 418.8729 419.1233 0.0375 -1.0000 -1.0000 3644610 1579624610.60 151.5428 59.9988 32.0000 1.9941 1.9950 418.7721 419.0225 0.0375 -1.0000 -1.0000 3644689 1579624610.70 151.4352 59.9988 32.0000 1.9935 1.9945 418.7104 418.9605 0.0375 -1.0000 -1.0000 3644751 1579624610.80 151.4352 59.9988 32.0000 1.9931 1.9941 418.9043 419.1555 0.0376 -1.0000 -1.0000 3644814 1579624610.90 151.4352 59.9988 32.0000 1.9928 1.9938 418.9257 419.1767 0.0376 -1.0000 -1.0000 3645126 1579624611.00 151.4352 59.9988 32.0000 1.9932 1.9941 418.7449 418.9962 0.0376 -1.0000 -1.0000 3645189 1579624611.10 151.4352 59.9988 32.0000 1.9936 1.9946 418.7657 419.0154 0.0374 -1.0000 -1.0000 3645251 1579624611.20 151.4356 59.9988 32.0000 1.9933 1.9943 418.8745 419.1250 0.0376 -1.0000 -1.0000 3645314 1579624611.30 151.4386 59.9988 32.0000 1.9934 1.9944 418.9253 419.1766 0.0376 -1.0000 -1.0000 3645376 1579624611.40 151.4386 59.9988 32.0000 1.9938 1.9948 418.9638 419.2156 0.0377 -1.0000 -1.0000 3645767 1579624611.50 151.4386 59.9988 32.0000 1.9938 1.9948 418.7801 419.0306 0.0375 -1.0000 -1.0000 3645829 1579624611.60 151.4386 59.9988 32.0000 1.9939 1.9949 418.6367 418.8884 0.0377 -1.0000 -1.0000 3645892 1579624611.70 151.4386 59.9988 32.0000 1.9927 1.9937 418.7431 418.9942 0.0376 -1.0000 -1.0000 3645970 1579624611.80 151.5332 59.9988 32.0000 1.9920 1.9930 418.9595 419.2102 0.0375 -1.0000 -1.0000 3646033 1579624611.90 151.5332 59.9988 32.0000 1.9929 1.9938 419.0047 419.2558 0.0376 -1.0000 -1.0000 3646267 1579624612.00 151.5332 59.9988 32.0000 1.9928 1.9938 418.9421 419.1937 0.0376 -1.0000 -1.0000 3646345 1579624612.10 151.5332 59.9988 32.0000 1.9937 1.9946 418.8523 419.1030 0.0376 -1.0000 -1.0000 3646407 1579624612.20 151.5332 59.9988 32.0000 1.9921 1.9931 418.8456 419.0975 0.0378 -1.0000 -1.0000 3646470 1579624612.30 151.5332 59.9988 32.0000 1.9926 1.9936 419.0144 419.2652 0.0376 -1.0000 -1.0000 3646532 1579624612.40 151.4980 59.9988 32.0000 1.9916 1.9926 418.9319 419.1829 0.0375 -1.0000 -1.0000 3646798 1579624612.50 151.4980 59.9988 32.0000 1.9935 1.9945 418.7261 418.9777 0.0377 -1.0000 -1.0000 3646861 1579624612.60 151.4980 59.9988 32.0000 1.9930 1.9940 418.6962 418.9482 0.0377 -1.0000 -1.0000 3646923 1579624612.70 151.4980 59.9988 32.0000 1.9925 1.9935 418.7339 418.9843 0.0375 -1.0000 -1.0000 3646986 1579624612.80 151.4980 59.9988 32.0000 1.9926 1.9935 418.9013 419.1520 0.0376 -1.0000 -1.0000 3647048 1579624612.90 151.4980 59.9988 32.0000 1.9925 1.9935 418.9988 419.2500 0.0376 -1.0000 -1.0000 3647407 1579624613.00 151.4556 59.9988 32.0000 1.9921 1.9931 418.9292 419.1801 0.0376 -1.0000 -1.0000 3647470 1579624613.10 151.4556 59.9988 32.0000 1.9931 1.9941 418.8065 419.0582 0.0377 -1.0000 -1.0000 3647532 1579624613.20 151.4556 59.9988 32.0000 1.9928 1.9938 418.8087 419.0602 0.0377 -1.0000 -1.0000 3647595 1579624613.30 151.4556 59.9988 32.0000 1.9924 1.9934 418.8802 419.1316 0.0376 -1.0000 -1.0000 3647658 1579624613.40 151.4556 59.9988 32.0000 1.9924 1.9934 418.9710 419.2210 0.0375 -1.0000 -1.0000 3647736 1579624613.50 151.4359 59.9988 32.0000 1.9936 1.9946 418.7598 419.0124 0.0378 -1.0000 -1.0000 3647798 1579624613.60 151.4162 59.9988 32.0000 1.9927 1.9937 418.7182 418.9694 0.0376 -1.0000 -1.0000 3647861 1579624613.70 151.4162 59.9988 32.0000 1.9925 1.9935 418.7382 418.9895 0.0377 -1.0000 -1.0000 3647939 1579624613.80 151.4162 59.9988 32.0000 1.9924 1.9934 418.8963 419.1465 0.0375 -1.0000 -1.0000 3648001 1579624613.90 151.4162 59.9988 32.0000 1.9929 1.9939 418.9130 419.1630 0.0374 -1.0000 -1.0000 3648064 1579624614.00 151.4162 59.9988 32.0000 1.9941 1.9951 418.8132 419.0630 0.0375 -1.0000 -1.0000 3648314 1579624614.10 151.4638 59.9988 32.0000 1.9937 1.9947 418.7239 418.9749 0.0377 -1.0000 -1.0000 3648376 1579624614.20 151.4638 59.9988 32.0000 1.9934 1.9944 418.7086 418.9603 0.0377 -1.0000 -1.0000 3648439 1579624614.30 151.4638 59.9988 32.0000 1.9935 1.9944 418.6978 418.9481 0.0376 -1.0000 -1.0000 3648517 1579624614.40 151.4638 59.9988 32.0000 1.9931 1.9940 418.9342 419.1858 0.0377 -1.0000 -1.0000 3648579 1579624614.50 151.4638 59.9988 32.0000 1.9928 1.9938 418.8709 419.1225 0.0377 -1.0000 -1.0000 3648642 1579624614.60 151.4623 59.9988 32.0000 1.9931 1.9941 418.6239 418.8754 0.0377 -1.0000 -1.0000 3648720 1579624614.70 151.4443 59.9990 32.0000 1.9933 1.9942 418.6558 418.9066 0.0376 -1.0000 -1.0000 3648782 1579624614.80 151.4443 59.9990 32.0000 1.9927 1.9936 418.8365 419.0879 0.0377 -1.0000 -1.0000 3648845 1579624614.90 151.4443 59.9990 32.0000 1.9927 1.9937 418.8818 419.1335 0.0377 -1.0000 -1.0000 3648907 1579624615.00 151.4443 59.9990 32.0000 1.9926 1.9936 418.9189 419.1694 0.0376 -1.0000 -1.0000 3649048 1579624615.10 151.4443 59.9990 32.0000 1.9935 1.9945 418.7650 419.0163 0.0377 -1.0000 -1.0000 3649110 1579624615.20 151.4784 59.9990 32.0000 1.9939 1.9948 418.6893 418.9410 0.0377 -1.0000 -1.0000 3649173 1579624615.30 151.5240 59.9990 32.0000 1.9937 1.9946 418.7464 418.9966 0.0375 -1.0000 -1.0000 3649251 1579624615.40 151.5240 59.9990 32.0000 1.9928 1.9937 418.7542 419.0047 0.0376 -1.0000 -1.0000 3649314 1579624615.50 151.5240 59.9990 32.0000 1.9926 1.9936 418.8513 419.1028 0.0377 -1.0000 -1.0000 3649595 1579624615.60 151.5240 59.9990 32.0000 1.9925 1.9935 418.8465 419.0974 0.0375 -1.0000 -1.0000 3649658 1579624615.70 151.5240 59.9990 32.0000 1.9929 1.9939 418.7625 419.0137 0.0377 -1.0000 -1.0000 3649736 1579624615.80 151.5240 59.9990 32.0000 1.9935 1.9944 418.6544 418.9054 0.0376 -1.0000 -1.0000 3649798 1579624615.90 151.5240 59.9990 32.0000 1.9929 1.9939 418.8042 419.0551 0.0376 -1.0000 -1.0000 3649861 1579624616.00 151.5240 59.9990 32.0000 1.9932 1.9941 418.8929 419.1434 0.0375 -1.0000 -1.0000 3650376 1579624616.10 151.5240 59.9990 32.0000 1.9924 1.9934 418.9605 419.2123 0.0377 -1.0000 -1.0000 3650454 1579624616.20 151.5240 59.9990 32.0000 1.9943 1.9953 418.7400 418.9916 0.0377 -1.0000 -1.0000 3650517 1579624616.30 151.5240 59.9990 32.0000 1.9937 1.9947 418.6773 418.9278 0.0375 -1.0000 -1.0000 3650595 1579624616.40 151.4898 59.9990 32.0000 1.9928 1.9938 418.7039 418.9549 0.0376 -1.0000 -1.0000 3650657 1579624616.50 151.4733 59.9990 32.0000 1.9927 1.9937 418.8773 419.1284 0.0376 -1.0000 -1.0000 3650782 1579624616.60 151.4733 59.9990 32.0000 1.9930 1.9940 418.8484 419.0996 0.0376 -1.0000 -1.0000 3650861 1579624616.70 151.4733 59.9990 32.0000 1.9934 1.9944 418.7777 419.0294 0.0377 -1.0000 -1.0000 3650923 1579624616.80 151.4733 59.9990 32.0000 1.9938 1.9948 418.6925 418.9432 0.0376 -1.0000 -1.0000 3650986 1579624616.90 151.4733 59.9990 32.0000 1.9933 1.9943 418.6619 418.9131 0.0377 -1.0000 -1.0000 3651064 1579624617.00 151.4523 59.9990 32.0000 1.9930 1.9940 418.9665 419.2174 0.0376 -1.0000 -1.0000 3651126 1579624617.10 151.4523 59.9990 32.0000 1.9929 1.9938 418.9473 419.1981 0.0375 -1.0000 -1.0000 3651251 1579624617.20 151.4523 59.9990 32.0000 1.9931 1.9941 418.8171 419.0677 0.0376 -1.0000 -1.0000 3651329 1579624617.30 151.4523 59.9990 32.0000 1.9938 1.9948 418.6803 418.9314 0.0377 -1.0000 -1.0000 3651392 1579624617.40 151.4523 59.9990 32.0000 1.9936 1.9946 418.6813 418.9319 0.0375 -1.0000 -1.0000 3651455 1579624617.50 151.4523 59.9990 32.0000 1.9930 1.9940 418.7956 419.0474 0.0377 -1.0000 -1.0000 3651517 1579624617.60 151.4799 59.9990 32.0000 1.9925 1.9935 418.9695 419.2214 0.0377 -1.0000 -1.0000 3651970 1579624617.70 151.4799 59.9990 32.0000 1.9924 1.9934 418.7969 419.0485 0.0377 -1.0000 -1.0000 3652032 1579624617.80 151.4799 59.9990 32.0000 1.9932 1.9941 418.6906 418.9431 0.0379 -1.0000 -1.0000 3652095 1579624617.90 151.4799 59.9990 32.0000 1.9934 1.9944 418.8543 419.1052 0.0376 -1.0000 -1.0000 3652158 1579624618.00 151.4799 59.9990 32.0000 1.9929 1.9939 418.9560 419.2070 0.0376 -1.0000 -1.0000 3652236 1579624618.10 151.5517 59.9990 32.0000 1.9930 1.9939 418.8306 419.0819 0.0376 -1.0000 -1.0000 3652470 1579624618.20 151.5517 59.9990 32.0000 1.9936 1.9946 418.6807 418.9310 0.0375 -1.0000 -1.0000 3652532 1579624618.30 151.5517 59.9990 32.0000 1.9929 1.9939 418.7013 418.9516 0.0375 -1.0000 -1.0000 3652610 1579624618.40 151.5517 59.9990 32.0000 1.9927 1.9937 418.7054 418.9564 0.0376 -1.0000 -1.0000 3652673 1579624618.50 151.5517 59.9990 32.0000 1.9933 1.9943 418.9663 419.2167 0.0375 -1.0000 -1.0000 3652736 1579624618.60 151.5337 59.9990 32.0000 1.9931 1.9941 418.8420 419.0932 0.0376 -1.0000 -1.0000 3652814 1579624618.70 151.5105 59.9990 32.0000 1.9933 1.9943 418.8146 419.0649 0.0375 -1.0000 -1.0000 3652876 1579624618.80 151.5105 59.9990 32.0000 1.9933 1.9943 418.7371 418.9881 0.0376 -1.0000 -1.0000 3652939 1579624618.90 151.5105 59.9990 32.0000 1.9926 1.9936 418.8079 419.0588 0.0376 -1.0000 -1.0000 3653001 1579624619.00 151.5105 59.9990 32.0000 1.9928 1.9937 418.9998 419.2507 0.0376 -1.0000 -1.0000 3653064 1579624619.10 151.5105 59.9990 32.0000 1.9932 1.9942 418.8667 419.1174 0.0374 -1.0000 -1.0000 3653298 1579624619.20 151.5105 59.9990 32.0000 1.9931 1.9941 418.7533 419.0039 0.0377 -1.0000 -1.0000 3653376 1579624619.30 151.4500 59.9990 32.0000 1.9929 1.9938 418.6465 418.8984 0.0377 -1.0000 -1.0000 3653439 1579624619.40 151.4500 59.9990 32.0000 1.9920 1.9930 418.7933 419.0434 0.0375 -1.0000 -1.0000 3653501 1579624619.50 151.4500 59.9990 32.0000 1.9918 1.9928 418.9284 419.1793 0.0376 -1.0000 -1.0000 3653564 1579624619.60 151.4500 59.9990 32.0000 1.9922 1.9932 418.9703 419.2219 0.0377 -1.0000 -1.0000 3653845 1579624619.70 151.4500 59.9990 32.0000 1.9923 1.9933 418.8354 419.0876 0.0377 -1.0000 -1.0000 3653923 1579624619.80 151.4436 59.9990 32.0000 1.9938 1.9947 418.7003 418.9509 0.0375 -1.0000 -1.0000 3653986 1579624619.90 151.4425 59.9990 32.0000 1.9939 1.9949 418.6430 418.8938 0.0375 -1.0000 -1.0000 3654048 1579624620.00 151.4425 59.9990 32.0000 1.9929 1.9939 418.9402 419.1905 0.0375 -1.0000 -1.0000 3654126 1579624620.10 151.4425 59.9990 32.0000 1.9922 1.9932 418.9655 419.2166 0.0376 -1.0000 -1.0000 3654798 1579624620.20 151.4425 59.9990 32.0000 1.9933 1.9943 418.8657 419.1174 0.0377 -1.0000 -1.0000 3654861 1579624620.30 151.4425 59.9990 32.0000 1.9940 1.9950 418.6915 418.9422 0.0376 -1.0000 -1.0000 3654939 1579624620.40 151.4425 59.9990 32.0000 1.9938 1.9948 418.7065 418.9572 0.0376 -1.0000 -1.0000 3655001 1579624620.50 151.4551 59.9990 32.0000 1.9929 1.9938 418.9218 419.1723 0.0376 -1.0000 -1.0000 3655064 1579624620.60 151.4639 59.9990 32.0000 1.9925 1.9935 418.9457 419.1963 0.0375 -1.0000 -1.0000 3655126 1579624620.70 151.4639 59.9990 32.0000 1.9923 1.9933 418.8260 419.0772 0.0377 -1.0000 -1.0000 3655189 1579624620.80 151.4639 59.9990 32.0000 1.9932 1.9942 418.7148 418.9659 0.0376 -1.0000 -1.0000 3655251 1579624620.90 151.4639 59.9990 32.0000 1.9939 1.9949 418.6567 418.9075 0.0376 -1.0000 -1.0000 3655329 1579624621.00 151.4639 59.9990 32.0000 1.9930 1.9940 418.8197 419.0704 0.0375 -1.0000 -1.0000 3655392 1579624621.10 151.4990 59.9990 32.0000 1.9927 1.9937 418.8933 419.1432 0.0375 -1.0000 -1.0000 3655455 1579624621.20 151.5032 59.9990 32.0000 1.9930 1.9940 418.7691 419.0206 0.0376 -1.0000 -1.0000 3655548 1579624621.30 151.5032 59.9990 32.0000 1.9938 1.9948 418.6959 418.9464 0.0376 -1.0000 -1.0000 3655610 1579624621.40 151.5032 59.9990 32.0000 1.9927 1.9937 418.7597 419.0111 0.0377 -1.0000 -1.0000 3655673 1579624621.50 151.5032 59.9990 32.0000 1.9926 1.9936 418.9176 419.1689 0.0376 -1.0000 -1.0000 3655736 1579624621.60 151.5032 59.9990 32.0000 1.9929 1.9938 418.9240 419.1754 0.0377 -1.0000 -1.0000 3655798 1579624621.70 151.5032 59.9990 32.0000 1.9927 1.9936 418.8613 419.1120 0.0376 -1.0000 -1.0000 3656048 1579624621.80 151.4047 59.9990 32.0000 1.9939 1.9949 418.7722 419.0234 0.0377 -1.0000 -1.0000 3656110 1579624621.90 151.4047 59.9990 32.0000 1.9927 1.9937 418.7052 418.9564 0.0376 -1.0000 -1.0000 3656173 1579624622.00 151.4047 59.9990 32.0000 1.9930 1.9940 418.6727 418.9226 0.0375 -1.0000 -1.0000 3656251 1579624622.10 151.4047 59.9990 32.0000 1.9928 1.9938 418.7840 419.0348 0.0376 -1.0000 -1.0000 3656314 1579624622.20 151.4047 59.9990 32.0000 1.9924 1.9934 418.8596 419.1103 0.0375 -1.0000 -1.0000 3656376 1579624622.30 151.4047 59.9990 32.0000 1.9935 1.9945 418.7628 419.0122 0.0374 -1.0000 -1.0000 3656454 1579624622.40 151.4047 59.9990 32.0000 1.9940 1.9950 418.7157 418.9668 0.0377 -1.0000 -1.0000 3656517 1579624622.50 151.4047 59.9990 32.0000 1.9927 1.9937 418.8598 419.1101 0.0374 -1.0000 -1.0000 3656579 1579624622.60 151.4047 59.9990 32.0000 1.9926 1.9936 418.8932 419.1435 0.0375 -1.0000 -1.0000 3656657 1579624622.70 151.4047 59.9990 32.0000 1.9928 1.9938 418.9159 419.1656 0.0374 -1.0000 -1.0000 3656720 1579624622.80 151.4047 59.9990 32.0000 1.9936 1.9946 418.9649 419.2158 0.0376 -1.0000 -1.0000 3656767 1579624622.90 151.4384 59.9990 32.0000 1.9941 1.9951 418.7760 419.0270 0.0376 -1.0000 -1.0000 3656845 1579624623.00 151.4396 59.9990 32.0000 1.9935 1.9945 418.7191 418.9702 0.0377 -1.0000 -1.0000 3656907 1579624623.10 151.4396 59.9990 32.0000 1.9930 1.9940 418.8204 419.0722 0.0376 -1.0000 -1.0000 3656970 1579624623.20 151.4396 59.9990 32.0000 1.9929 1.9939 418.8823 419.1321 0.0374 -1.0000 -1.0000 3657048 1579624623.30 151.4396 59.9990 32.0000 1.9920 1.9930 418.7865 419.0370 0.0376 -1.0000 -1.0000 3657110 1579624623.40 151.4529 59.9990 32.0000 1.9933 1.9943 418.6815 418.9317 0.0375 -1.0000 -1.0000 3657189 1579624623.50 151.4745 59.9990 32.0000 1.9929 1.9939 418.7344 418.9842 0.0374 -1.0000 -1.0000 3657251 1579624623.60 151.4745 59.9990 32.0000 1.9928 1.9937 418.8807 419.1304 0.0374 -1.0000 -1.0000 3657314 1579624623.70 151.4745 59.9990 32.0000 1.9926 1.9936 418.9294 419.1798 0.0375 -1.0000 -1.0000 3658251 1579624623.80 151.4745 59.9990 32.0000 1.9932 1.9942 418.8224 419.0733 0.0375 -1.0000 -1.0000 3658314 1579624623.90 151.4745 59.9990 32.0000 1.9929 1.9939 418.7307 418.9807 0.0375 -1.0000 -1.0000 3658376 1579624624.00 151.5434 59.9990 32.0000 1.9934 1.9944 418.7145 418.9655 0.0376 -1.0000 -1.0000 3658454 1579624624.10 151.5434 59.9990 32.0000 1.9933 1.9943 418.6825 418.9328 0.0375 -1.0000 -1.0000 3658517 1579624624.20 151.5434 59.9990 32.0000 1.9925 1.9935 418.8603 419.1108 0.0375 -1.0000 -1.0000 3658579 1579624624.30 151.5434 59.9990 32.0000 1.9921 1.9931 418.9450 419.1953 0.0375 -1.0000 -1.0000 3658657 1579624624.40 151.5434 59.9990 32.0000 1.9922 1.9932 418.8403 419.0907 0.0376 -1.0000 -1.0000 3658720 1579624624.50 151.5135 59.9990 32.0000 1.9933 1.9943 418.6599 418.9103 0.0375 -1.0000 -1.0000 3658782 1579624624.60 151.5019 59.9990 32.0000 1.9929 1.9938 418.7688 419.0194 0.0376 -1.0000 -1.0000 3658845 1579624624.70 151.5019 59.9990 32.0000 1.9930 1.9940 418.8541 419.1046 0.0375 -1.0000 -1.0000 3658907 1579624624.80 151.5019 59.9990 32.0000 1.9925 1.9935 418.8803 419.1305 0.0375 -1.0000 -1.0000 3658970 1579624624.90 151.5019 59.9990 32.0000 1.9931 1.9941 418.8253 419.0765 0.0376 -1.0000 -1.0000 3659048 1579624625.00 151.5019 59.9990 32.0000 1.9938 1.9948 418.6607 418.9106 0.0374 -1.0000 -1.0000 3659110 1579624625.10 151.4250 59.9991 32.0000 1.9937 1.9947 418.6925 418.9433 0.0376 -1.0000 -1.0000 3659173 1579624625.20 151.4250 59.9991 32.0000 1.9924 1.9933 418.8410 419.0913 0.0375 -1.0000 -1.0000 3659251 1579624625.30 151.4250 59.9991 32.0000 1.9923 1.9933 418.8756 419.1258 0.0374 -1.0000 -1.0000 3659314 1579624625.40 151.4250 59.9991 32.0000 1.9920 1.9930 418.8602 419.1106 0.0375 -1.0000 -1.0000 3659376 1579624625.50 151.4250 59.9991 32.0000 1.9930 1.9940 418.7180 418.9680 0.0374 -1.0000 -1.0000 3659439 1579624625.60 151.4250 59.9991 32.0000 1.9935 1.9944 418.6756 418.9255 0.0375 -1.0000 -1.0000 3659501 1579624625.70 151.4477 59.9991 32.0000 1.9926 1.9936 418.7889 419.0389 0.0374 -1.0000 -1.0000 3659579 1579624625.80 151.4481 59.9991 32.0000 1.9921 1.9931 418.9140 419.1648 0.0375 -1.0000 -1.0000 3659751 1579624625.90 151.4481 59.9991 32.0000 1.9927 1.9937 418.8199 419.0709 0.0376 -1.0000 -1.0000 3659814 1579624626.00 151.4481 59.9991 32.0000 1.9936 1.9946 418.7228 418.9729 0.0374 -1.0000 -1.0000 3659892 1579624626.10 151.4481 59.9991 32.0000 1.9934 1.9944 418.6068 418.8563 0.0374 -1.0000 -1.0000 3659955 1579624626.20 151.4524 59.9991 32.0000 1.9928 1.9938 418.6584 418.9079 0.0375 -1.0000 -1.0000 3700017 1579624626.30 151.4836 59.9991 32.0000 1.9932 1.9941 418.8666 419.1162 0.0373 -1.0000 -1.0000 3700985 1579624626.40 151.4836 59.9991 32.0000 1.9929 1.9939 418.8748 419.1254 0.0376 -1.0000 -1.0000 3701048 1579624626.50 151.4836 59.9991 32.0000 1.9930 1.9940 418.7346 418.9856 0.0376 -1.0000 -1.0000 3701110 1579624626.60 151.4836 59.9991 32.0000 1.9940 1.9950 418.7157 418.9657 0.0374 -1.0000 -1.0000 3701189 1579624626.70 151.4836 59.9991 32.0000 1.9934 1.9943 418.9027 419.1524 0.0374 -1.0000 -1.0000 3701251 1579624626.80 151.4497 59.9991 32.0000 1.9932 1.9942 418.9103 419.1592 0.0373 -1.0000 -1.0000 3701314 1579624626.90 151.4497 59.9991 32.0000 1.9932 1.9942 418.8008 419.0512 0.0376 -1.0000 -1.0000 3701392 1579624627.00 151.4497 59.9991 32.0000 1.9939 1.9948 418.5546 418.8051 0.0375 -1.0000 -1.0000 3701454 1579624627.10 151.4497 59.9991 32.0000 1.9930 1.9939 418.6842 418.9345 0.0375 -1.0000 -1.0000 3701517 1579624627.20 151.4497 59.9991 32.0000 1.9931 1.9941 418.7746 419.0248 0.0375 -1.0000 -1.0000 3701595 1579624627.30 151.5098 59.9991 32.0000 1.9921 1.9931 418.9180 419.1676 0.0374 -1.0000 -1.0000 3701657 1579624627.40 151.5548 59.9991 32.0000 1.9926 1.9936 418.8388 419.0893 0.0376 -1.0000 -1.0000 3701720 1579624627.50 151.5548 59.9991 32.0000 1.9923 1.9933 418.7892 419.0394 0.0375 -1.0000 -1.0000 3701782 1579624627.60 151.5548 59.9991 32.0000 1.9935 1.9945 418.6062 418.8558 0.0374 -1.0000 -1.0000 3701845 1579624627.70 151.5548 59.9991 32.0000 1.9933 1.9943 418.6964 418.9462 0.0375 -1.0000 -1.0000 3701923 1579624627.80 151.5535 59.9991 32.0000 1.9926 1.9936 418.7455 418.9943 0.0372 -1.0000 -1.0000 3701985 1579624627.90 151.5207 59.9991 32.0000 1.9924 1.9934 418.8787 419.1290 0.0375 -1.0000 -1.0000 3702048 1579624628.00 151.5207 59.9991 32.0000 1.9929 1.9939 418.6333 418.8833 0.0374 -1.0000 -1.0000 3702126 1579624628.10 151.5207 59.9991 32.0000 1.9927 1.9937 418.6173 418.8668 0.0374 -1.0000 -1.0000 3702189 1579624628.20 151.5207 59.9991 32.0000 1.9925 1.9934 418.8083 419.0585 0.0375 -1.0000 -1.0000 3702251 1579624628.30 151.5207 59.9991 32.0000 1.9917 1.9927 418.8697 419.1203 0.0376 -1.0000 -1.0000 3702314 1579624628.40 151.4673 59.9991 32.0000 1.9925 1.9935 418.8387 419.0892 0.0375 -1.0000 -1.0000 3702376 1579624628.50 151.4673 59.9991 32.0000 1.9931 1.9941 418.7734 419.0223 0.0374 -1.0000 -1.0000 3702439 1579624628.60 151.4673 59.9991 32.0000 1.9932 1.9942 418.5858 418.8362 0.0376 -1.0000 -1.0000 3702517 1579624628.70 151.4673 59.9991 32.0000 1.9934 1.9944 418.7377 418.9890 0.0376 -1.0000 -1.0000 3702579 1579624628.80 151.4673 59.9991 32.0000 1.9932 1.9941 418.8679 419.1184 0.0376 -1.0000 -1.0000 3703329 1579624628.90 151.4673 59.9991 32.0000 1.9930 1.9940 418.8007 419.0511 0.0374 -1.0000 -1.0000 3703407 1579624629.00 151.4687 59.9991 32.0000 1.9937 1.9947 418.6715 418.9222 0.0376 -1.0000 -1.0000 3703470 1579624629.10 151.5035 59.9991 32.0000 1.9937 1.9946 418.6583 418.9086 0.0376 -1.0000 -1.0000 3703532 1579624629.20 151.5035 59.9991 32.0000 1.9931 1.9941 418.7339 418.9846 0.0375 -1.0000 -1.0000 3703610 1579624629.30 151.5035 59.9991 32.0000 1.9930 1.9939 418.9471 419.1990 0.0378 -1.0000 -1.0000 3703673 1579624629.40 151.5035 59.9991 32.0000 1.9933 1.9943 418.8485 419.0995 0.0376 -1.0000 -1.0000 3703751 1579624629.50 151.5035 59.9991 32.0000 1.9933 1.9943 418.8698 419.1210 0.0377 -1.0000 -1.0000 3703814 1579624629.60 151.5373 59.9991 32.0000 1.9935 1.9945 418.6558 418.9073 0.0377 -1.0000 -1.0000 3703876 1579624629.70 151.5373 59.9991 32.0000 1.9941 1.9950 418.7394 418.9904 0.0376 -1.0000 -1.0000 3703939 1579624629.80 151.5373 59.9991 32.0000 1.9926 1.9936 418.8714 419.1210 0.0373 -1.0000 -1.0000 3704001 1579624629.90 151.5373 59.9991 32.0000 1.9922 1.9932 418.8005 419.0507 0.0375 -1.0000 -1.0000 3704064 1579624630.00 151.5373 59.9991 32.0000 1.9926 1.9936 418.8435 419.0941 0.0375 -1.0000 -1.0000 3704142 1579624630.10 151.5516 59.9990 32.0000 1.9930 1.9940 418.6428 418.8927 0.0374 -1.0000 -1.0000 3704204 1579624630.20 151.5603 59.9990 32.0000 1.9937 1.9947 418.7837 419.0350 0.0377 -1.0000 -1.0000 3704267 1579624630.30 151.5603 59.9990 32.0000 1.9931 1.9941 418.7960 419.0471 0.0375 -1.0000 -1.0000 3704345 1579624630.40 151.5603 59.9990 32.0000 1.9924 1.9934 418.9347 419.1860 0.0377 -1.0000 -1.0000 3704814 1579624630.50 151.5603 59.9990 32.0000 1.9930 1.9940 418.9029 419.1536 0.0375 -1.0000 -1.0000 3704876 1579624630.60 151.5603 59.9990 32.0000 1.9930 1.9940 418.7780 419.0283 0.0375 -1.0000 -1.0000 3704954 1579624630.70 151.5352 59.9990 32.0000 1.9930 1.9939 418.7301 418.9800 0.0374 -1.0000 -1.0000 3705017 1579624630.80 151.5352 59.9990 32.0000 1.9926 1.9936 418.7877 419.0382 0.0375 -1.0000 -1.0000 3705079 1579624630.90 151.5352 59.9990 32.0000 1.9920 1.9930 418.9805 419.2314 0.0376 -1.0000 -1.0000 3705157 1579624631.00 151.5352 59.9990 32.0000 1.9930 1.9940 418.8024 419.0534 0.0376 -1.0000 -1.0000 3705220 1579624631.10 151.5352 59.9990 32.0000 1.9934 1.9944 418.7715 419.0214 0.0375 -1.0000 -1.0000 3705282 1579624631.20 151.4602 59.9990 32.0000 1.9924 1.9934 418.7967 419.0467 0.0375 -1.0000 -1.0000 3705345 1579624631.30 151.4177 59.9990 32.0000 1.9918 1.9928 418.9358 419.1862 0.0375 -1.0000 -1.0000 3705407 1579624631.40 151.4177 59.9990 32.0000 1.9925 1.9934 418.9281 419.1786 0.0375 -1.0000 -1.0000 3705610 1579624631.50 151.4177 59.9990 32.0000 1.9937 1.9947 418.7676 419.0185 0.0377 -1.0000 -1.0000 3705673 1579624631.60 151.4177 59.9990 32.0000 1.9938 1.9948 418.6290 418.8805 0.0377 -1.0000 -1.0000 3705736 1579624631.70 151.4177 59.9990 32.0000 1.9935 1.9944 418.7657 419.0167 0.0376 -1.0000 -1.0000 3705798 1579624631.80 151.4242 59.9990 32.0000 1.9933 1.9943 418.9171 419.1680 0.0376 -1.0000 -1.0000 3705861 1579624631.90 151.4746 59.9990 32.0000 1.9926 1.9936 418.9844 419.2362 0.0377 -1.0000 -1.0000 3706048 1579624632.00 151.4746 59.9990 32.0000 1.9924 1.9934 418.8502 419.1010 0.0375 -1.0000 -1.0000 3706110 1579624632.10 151.4746 59.9990 32.0000 1.9935 1.9945 418.7891 419.0399 0.0377 -1.0000 -1.0000 3706173 1579624632.20 151.4746 59.9990 32.0000 1.9936 1.9945 418.7147 418.9661 0.0376 -1.0000 -1.0000 3706251 1579624632.30 151.4746 59.9990 32.0000 1.9930 1.9940 418.9736 419.2241 0.0376 -1.0000 -1.0000 3706314 1579624632.40 151.4746 59.9990 32.0000 1.9925 1.9935 418.8891 419.1401 0.0376 -1.0000 -1.0000 3707017 1579624632.50 151.5556 59.9990 32.0000 1.9923 1.9933 418.8901 419.1407 0.0375 -1.0000 -1.0000 3707079 1579624632.60 151.5556 59.9990 32.0000 1.9932 1.9941 418.8021 419.0528 0.0375 -1.0000 -1.0000 3707142 1579624632.70 151.5556 59.9990 32.0000 1.9933 1.9943 418.7361 418.9863 0.0375 -1.0000 -1.0000 3707204 1579624632.80 151.5556 59.9990 32.0000 1.9931 1.9941 418.7803 419.0303 0.0375 -1.0000 -1.0000 3707267 1579624632.90 151.5556 59.9990 32.0000 1.9925 1.9934 418.8880 419.1380 0.0375 -1.0000 -1.0000 3707345 1579624633.00 151.5577 59.9990 32.0000 1.9920 1.9930 418.9093 419.1603 0.0376 -1.0000 -1.0000 3707407 1579624633.10 151.5582 59.9990 32.0000 1.9931 1.9941 418.7691 419.0199 0.0376 -1.0000 -1.0000 3707486 1579624633.20 151.5582 59.9990 32.0000 1.9936 1.9946 418.7032 418.9535 0.0375 -1.0000 -1.0000 3707595 1579624633.30 151.5582 59.9990 32.0000 1.9940 1.9950 418.6677 418.9183 0.0376 -1.0000 -1.0000 3707673 1579624633.40 151.5582 59.9990 32.0000 1.9933 1.9943 418.8930 419.1437 0.0375 -1.0000 -1.0000 3707736 1579624633.50 151.5582 59.9990 32.0000 1.9925 1.9935 418.8695 419.1202 0.0376 -1.0000 -1.0000 3707798 1579624633.60 151.5094 59.9990 32.0000 1.9928 1.9938 418.7778 419.0289 0.0376 -1.0000 -1.0000 3707861 1579624633.70 151.5094 59.9990 32.0000 1.9932 1.9942 418.7007 418.9523 0.0377 -1.0000 -1.0000 3707939 1579624633.80 151.5094 59.9990 32.0000 1.9929 1.9939 418.8825 419.1335 0.0376 -1.0000 -1.0000 3708001 1579624633.90 151.5094 59.9990 32.0000 1.9931 1.9941 418.9174 419.1688 0.0377 -1.0000 -1.0000 3708095 1579624634.00 151.5094 59.9990 32.0000 1.9925 1.9935 418.8556 419.1066 0.0376 -1.0000 -1.0000 3708173 1579624634.10 151.5094 59.9990 32.0000 1.9929 1.9939 418.8542 419.1047 0.0376 -1.0000 -1.0000 3708236 1579624634.20 151.4554 59.9990 32.0000 1.9930 1.9940 418.7083 418.9597 0.0376 -1.0000 -1.0000 3708298 1579624634.30 151.4554 59.9990 32.0000 1.9930 1.9939 418.7691 419.0190 0.0374 -1.0000 -1.0000 3708376 1579624634.40 151.4554 59.9990 32.0000 1.9929 1.9938 418.8775 419.1283 0.0376 -1.0000 -1.0000 3708439 1579624634.50 151.4554 59.9990 32.0000 1.9930 1.9940 418.7947 419.0460 0.0377 -1.0000 -1.0000 3708564 1579624634.60 151.4554 59.9990 32.0000 1.9937 1.9947 418.6573 418.9087 0.0377 -1.0000 -1.0000 3708626 1579624634.70 151.4448 59.9996 32.0000 1.9932 1.9942 418.7144 418.9658 0.0377 -1.0000 -1.0000 3708689 1579624634.80 151.4436 59.9996 32.0000 1.9929 1.9939 418.7920 419.0431 0.0375 -1.0000 -1.0000 3708751 1579624634.90 151.4436 59.9996 32.0000 1.9932 1.9942 418.9215 419.1727 0.0377 -1.0000 -1.0000 3708829 1579624635.00 151.4436 59.9996 32.0000 1.9930 1.9940 418.8440 419.0951 0.0376 -1.0000 -1.0000 3709517 1579624635.10 151.4436 59.9996 32.0000 1.9937 1.9947 418.7277 418.9790 0.0377 -1.0000 -1.0000 3709579 1579624635.20 151.4436 59.9996 32.0000 1.9939 1.9949 418.6385 418.8902 0.0377 -1.0000 -1.0000 3709658 1579624635.30 151.4922 59.9996 32.0000 1.9937 1.9947 418.6934 418.9453 0.0377 -1.0000 -1.0000 3709720 1579624635.40 151.4922 59.9996 32.0000 1.9924 1.9933 418.8390 419.0891 0.0374 -1.0000 -1.0000 3709782 1579624635.50 151.4922 59.9996 32.0000 1.9925 1.9934 418.8087 419.0598 0.0377 -1.0000 -1.0000 3709845 1579624635.60 151.4922 59.9996 32.0000 1.9939 1.9949 418.8459 419.0978 0.0377 -1.0000 -1.0000 3709907 1579624635.70 151.4922 59.9996 32.0000 1.9937 1.9947 418.7393 418.9901 0.0376 -1.0000 -1.0000 3709986 1579624635.80 151.4922 59.9996 32.0000 1.9929 1.9938 418.8380 419.0889 0.0376 -1.0000 -1.0000 3710048 1579624635.90 151.5639 59.9996 32.0000 1.9921 1.9931 418.9160 419.1665 0.0375 -1.0000 -1.0000 3710110 1579624636.00 151.5639 59.9996 32.0000 1.9931 1.9941 418.8953 419.1461 0.0375 -1.0000 -1.0000 3710189 1579624636.10 151.5639 59.9996 32.0000 1.9931 1.9941 418.7658 419.0167 0.0376 -1.0000 -1.0000 3710251 1579624636.20 151.5639 59.9996 32.0000 1.9940 1.9950 418.7764 419.0275 0.0376 -1.0000 -1.0000 3710314 1579624636.30 151.5639 59.9996 32.0000 1.9937 1.9947 418.6947 418.9449 0.0375 -1.0000 -1.0000 3710392 1579624636.40 151.5639 59.9996 32.0000 1.9929 1.9939 418.7845 419.0367 0.0377 -1.0000 -1.0000 3710454 1579624636.50 151.5078 59.9996 32.0000 1.9926 1.9936 418.9226 419.1737 0.0377 -1.0000 -1.0000 3710579 1579624636.60 151.5078 59.9996 32.0000 1.9921 1.9931 418.8885 419.1401 0.0377 -1.0000 -1.0000 3710657 1579624636.70 151.5078 59.9996 32.0000 1.9934 1.9944 418.7328 418.9838 0.0376 -1.0000 -1.0000 3710720 1579624636.80 151.5078 59.9996 32.0000 1.9931 1.9941 418.8874 419.1392 0.0377 -1.0000 -1.0000 3710782 1579624636.90 151.5078 59.9996 32.0000 1.9924 1.9934 418.9675 419.2184 0.0376 -1.0000 -1.0000 3710845 1579624637.00 151.4580 59.9996 32.0000 1.9927 1.9937 418.9183 419.1704 0.0378 -1.0000 -1.0000 3710907 1579624637.10 151.4580 59.9996 32.0000 1.9928 1.9938 418.6851 418.9369 0.0377 -1.0000 -1.0000 3711501 1579624637.20 151.4580 59.9996 32.0000 1.9944 1.9954 418.7530 419.0037 0.0375 -1.0000 -1.0000 3711579 1579624637.30 151.4580 59.9996 32.0000 1.9934 1.9944 418.8324 419.0835 0.0377 -1.0000 -1.0000 3711642 1579624637.40 151.4580 59.9996 32.0000 1.9931 1.9941 418.8967 419.1482 0.0377 -1.0000 -1.0000 3711720 1579624637.50 151.4743 59.9996 32.0000 1.9934 1.9944 418.9524 419.2036 0.0376 -1.0000 -1.0000 3711782 1579624637.60 151.4870 59.9996 32.0000 1.9936 1.9946 418.6788 418.9305 0.0377 -1.0000 -1.0000 3711845 1579624637.70 151.4870 59.9996 32.0000 1.9937 1.9947 418.6861 418.9359 0.0375 -1.0000 -1.0000 3711907 1579624637.80 151.4870 59.9996 32.0000 1.9934 1.9944 418.7631 419.0147 0.0378 -1.0000 -1.0000 3711970 1579624637.90 151.4870 59.9996 32.0000 1.9929 1.9939 418.8863 419.1376 0.0376 -1.0000 -1.0000 3712032 1579624638.00 151.4888 59.9996 32.0000 1.9932 1.9942 418.8720 419.1226 0.0376 -1.0000 -1.0000 3712110 1579624638.10 151.5620 59.9996 32.0000 1.9932 1.9942 418.7653 419.0166 0.0376 -1.0000 -1.0000 3712236 1579624638.20 151.5620 59.9996 32.0000 1.9936 1.9946 418.7803 419.0312 0.0376 -1.0000 -1.0000 3712298 1579624638.30 151.5620 59.9996 32.0000 1.9931 1.9941 419.0664 419.3166 0.0375 -1.0000 -1.0000 3712376 1579624638.40 151.5620 59.9996 32.0000 1.9939 1.9949 418.9791 419.2298 0.0376 -1.0000 -1.0000 3712439 1579624638.50 151.5620 59.9996 32.0000 1.9932 1.9942 418.8687 419.1193 0.0375 -1.0000 -1.0000 3712501 1579624638.60 151.5680 59.9996 32.0000 1.9928 1.9938 418.6825 418.9339 0.0377 -1.0000 -1.0000 3712564 1579624638.70 151.5700 59.9996 32.0000 1.9927 1.9937 418.7411 418.9921 0.0376 -1.0000 -1.0000 3712642 1579624638.80 151.5700 59.9996 32.0000 1.9926 1.9936 418.8695 419.1207 0.0376 -1.0000 -1.0000 3712704 1579624638.90 151.5700 59.9996 32.0000 1.9921 1.9930 418.9009 419.1521 0.0377 -1.0000 -1.0000 3712767 1579624639.00 151.5700 59.9996 32.0000 1.9929 1.9939 418.8293 419.0812 0.0377 -1.0000 -1.0000 3712829 1579624639.10 151.5700 59.9996 32.0000 1.9937 1.9946 418.7089 418.9599 0.0376 -1.0000 -1.0000 3712892 1579624639.20 151.5700 59.9996 32.0000 1.9933 1.9942 418.7908 419.0416 0.0376 -1.0000 -1.0000 3712970 1579624639.30 151.5049 59.9996 32.0000 1.9931 1.9940 418.7987 419.0500 0.0377 -1.0000 -1.0000 3713032 1579624639.40 151.5049 59.9996 32.0000 1.9927 1.9937 418.8506 419.1025 0.0377 -1.0000 -1.0000 3713095 1579624639.50 151.5049 59.9996 32.0000 1.9929 1.9939 418.8275 419.0783 0.0375 -1.0000 -1.0000 3713157 1579624639.60 151.5049 59.9996 32.0000 1.9934 1.9944 418.7579 419.0097 0.0379 -1.0000 -1.0000 3713595 1579624639.70 151.5049 59.9996 32.0000 1.9928 1.9938 418.7467 418.9978 0.0376 -1.0000 -1.0000 3713673 1579624639.80 151.4710 59.9995 32.0000 1.9926 1.9936 418.8887 419.1391 0.0375 -1.0000 -1.0000 3713736 1579624639.90 151.4393 59.9995 32.0000 1.9922 1.9932 418.9490 419.1998 0.0376 -1.0000 -1.0000 3713798 1579624640.00 151.4393 59.9995 32.0000 1.9920 1.9930 418.9590 419.2093 0.0375 -1.0000 -1.0000 3713860 1579624640.10 151.4393 59.9995 32.0000 1.9936 1.9946 418.8579 419.1084 0.0376 -1.0000 -1.0000 3714407 1579624640.20 151.4393 59.9995 32.0000 1.9931 1.9941 418.7249 418.9761 0.0375 -1.0000 -1.0000 3714470 1579624640.30 151.4393 59.9995 32.0000 1.9930 1.9940 418.8518 419.1021 0.0375 -1.0000 -1.0000 3714548 1579624640.40 151.4393 59.9995 32.0000 1.9927 1.9937 418.8992 419.1500 0.0376 -1.0000 -1.0000 3714610 1579624640.50 151.4761 59.9995 32.0000 1.9933 1.9943 418.7845 419.0355 0.0376 -1.0000 -1.0000 3714673 1579624640.60 151.4761 59.9995 32.0000 1.9931 1.9941 418.6748 418.9248 0.0374 -1.0000 -1.0000 3714829 1579624640.70 151.4761 59.9995 32.0000 1.9931 1.9940 418.6692 418.9206 0.0377 -1.0000 -1.0000 3714892 1579624640.80 151.4761 59.9995 32.0000 1.9925 1.9935 418.7433 418.9953 0.0378 -1.0000 -1.0000 3714954 1579624640.90 151.4761 59.9995 32.0000 1.9926 1.9936 418.8579 419.1100 0.0377 -1.0000 -1.0000 3715032 1579624641.00 151.4777 59.9995 32.0000 1.9929 1.9939 418.9082 419.1595 0.0376 -1.0000 -1.0000 3715095 1579624641.10 151.4790 59.9995 32.0000 1.9932 1.9942 418.7572 419.0081 0.0376 -1.0000 -1.0000 3715157 1579624641.20 151.4790 59.9995 32.0000 1.9940 1.9949 418.7578 419.0086 0.0376 -1.0000 -1.0000 3715220 1579624641.30 151.4790 59.9995 32.0000 1.9933 1.9943 418.7725 419.0235 0.0376 -1.0000 -1.0000 3715282 1579624641.40 151.4790 59.9995 32.0000 1.9931 1.9941 418.8917 419.1425 0.0376 -1.0000 -1.0000 3715360 1579624641.50 151.4790 59.9995 32.0000 1.9923 1.9933 418.9407 419.1921 0.0376 -1.0000 -1.0000 3715439 1579624641.60 151.5681 59.9995 32.0000 1.9922 1.9931 418.7224 418.9719 0.0375 -1.0000 -1.0000 3715501 1579624641.70 151.5681 59.9995 32.0000 1.9937 1.9947 418.6555 418.9061 0.0376 -1.0000 -1.0000 3715564 1579624641.80 151.5681 59.9995 32.0000 1.9935 1.9944 418.6997 418.9507 0.0376 -1.0000 -1.0000 3715626 1579624641.90 151.5681 59.9995 32.0000 1.9931 1.9940 418.9652 419.2164 0.0376 -1.0000 -1.0000 3715689 1579624642.00 151.5681 59.9995 32.0000 1.9927 1.9937 418.9372 419.1882 0.0376 -1.0000 -1.0000 3715767 1579624642.10 151.5388 59.9995 32.0000 1.9930 1.9940 418.8624 419.1139 0.0377 -1.0000 -1.0000 3715829 1579624642.20 151.5388 59.9995 32.0000 1.9933 1.9943 418.8036 419.0538 0.0374 -1.0000 -1.0000 3716079 1579624642.30 151.5388 59.9995 32.0000 1.9933 1.9943 418.7800 419.0307 0.0376 -1.0000 -1.0000 3716142 1579624642.40 151.5388 59.9995 32.0000 1.9926 1.9936 418.8294 419.0799 0.0375 -1.0000 -1.0000 3716204 1579624642.50 151.5388 59.9995 32.0000 1.9924 1.9934 418.9455 419.1961 0.0376 -1.0000 -1.0000 3716267 1579624642.60 151.5388 59.9995 32.0000 1.9930 1.9939 418.8199 419.0718 0.0377 -1.0000 -1.0000 3716345 1579624642.70 151.5335 59.9995 32.0000 1.9936 1.9946 418.7824 419.0331 0.0376 -1.0000 -1.0000 3716782 1579624642.80 151.5335 59.9995 32.0000 1.9921 1.9930 418.6806 418.9316 0.0376 -1.0000 -1.0000 3716845 1579624642.90 151.5335 59.9995 32.0000 1.9935 1.9945 418.8140 419.0655 0.0377 -1.0000 -1.0000 3716923 1579624643.00 151.5335 59.9995 32.0000 1.9925 1.9935 418.8344 419.0851 0.0376 -1.0000 -1.0000 3716986 1579624643.10 151.5335 59.9995 32.0000 1.9931 1.9941 418.8618 419.1131 0.0376 -1.0000 -1.0000 3717032 1579624643.20 151.4824 59.9995 32.0000 1.9935 1.9945 418.7007 418.9526 0.0378 -1.0000 -1.0000 3717470 1579624643.30 151.4824 59.9995 32.0000 1.9937 1.9947 418.6563 418.9067 0.0375 -1.0000 -1.0000 3717532 1579624643.40 151.4824 59.9995 32.0000 1.9932 1.9942 418.6638 418.9146 0.0376 -1.0000 -1.0000 3717610 1579624643.50 151.4824 59.9995 32.0000 1.9934 1.9943 418.8652 419.1165 0.0377 -1.0000 -1.0000 3717673 1579624643.60 151.4824 59.9995 32.0000 1.9939 1.9948 418.8887 419.1398 0.0377 -1.0000 -1.0000 3717736 1579624643.70 151.4827 59.9995 32.0000 1.9938 1.9948 418.7235 418.9750 0.0377 -1.0000 -1.0000 3717814 1579624643.80 151.5171 59.9995 32.0000 1.9933 1.9943 418.6931 418.9444 0.0377 -1.0000 -1.0000 3717876 1579624643.90 151.5171 59.9995 32.0000 1.9933 1.9943 418.7775 419.0284 0.0376 -1.0000 -1.0000 3717939 1579624644.00 151.5171 59.9995 32.0000 1.9931 1.9941 418.8110 419.0616 0.0376 -1.0000 -1.0000 3718001 1579624644.10 151.5171 59.9995 32.0000 1.9926 1.9936 418.9633 419.2158 0.0378 -1.0000 -1.0000 3718064 1579624644.20 151.5171 59.9995 32.0000 1.9930 1.9940 418.8455 419.0974 0.0377 -1.0000 -1.0000 3718126 1579624644.30 151.5389 59.9995 32.0000 1.9934 1.9944 418.6597 418.9109 0.0376 -1.0000 -1.0000 3718283 1579624644.40 151.5410 59.9995 32.0000 1.9941 1.9951 418.7123 418.9641 0.0377 -1.0000 -1.0000 3718345 1579624644.50 151.5410 59.9995 32.0000 1.9931 1.9941 418.7427 418.9939 0.0376 -1.0000 -1.0000 3718407 1579624644.60 151.5410 59.9995 32.0000 1.9927 1.9937 418.7918 419.0426 0.0376 -1.0000 -1.0000 3718486 1579624644.70 151.5410 59.9995 32.0000 1.9928 1.9938 418.7693 419.0199 0.0376 -1.0000 -1.0000 3718548 1579624644.80 151.5410 59.9995 32.0000 1.9937 1.9946 418.6482 418.8994 0.0376 -1.0000 -1.0000 3718782 1579624644.90 151.5277 59.9995 32.0000 1.9932 1.9941 418.7190 418.9700 0.0376 -1.0000 -1.0000 3718860 1579624645.00 151.5277 59.9995 32.0000 1.9925 1.9935 418.7589 419.0101 0.0376 -1.0000 -1.0000 3718923 1579624645.10 151.5277 59.9995 32.0000 1.9920 1.9930 418.8443 419.0946 0.0375 -1.0000 -1.0000 3718986 1579624645.20 151.5277 59.9995 32.0000 1.9924 1.9934 418.8982 419.1498 0.0377 -1.0000 -1.0000 3719064 1579624645.30 151.5277 59.9995 32.0000 1.9930 1.9940 418.7856 419.0364 0.0376 -1.0000 -1.0000 3719282 1579624645.40 151.5024 59.9995 32.0000 1.9942 1.9951 418.6959 418.9466 0.0376 -1.0000 -1.0000 3719360 1579624645.50 151.5021 59.9995 32.0000 1.9931 1.9941 418.5977 418.8487 0.0376 -1.0000 -1.0000 3719423 1579624645.60 151.5021 59.9995 32.0000 1.9929 1.9939 418.6577 418.9078 0.0375 -1.0000 -1.0000 3719486 1579624645.70 151.5021 59.9995 32.0000 1.9919 1.9928 418.7987 419.0497 0.0376 -1.0000 -1.0000 3719548 1579624645.80 151.5021 59.9995 32.0000 1.9923 1.9932 418.8548 419.1056 0.0376 -1.0000 -1.0000 3719610 1579624645.90 151.5021 59.9995 32.0000 1.9934 1.9944 418.8048 419.0562 0.0376 -1.0000 -1.0000 3719673 1579624646.00 151.4506 59.9995 32.0000 1.9930 1.9939 418.7171 418.9681 0.0376 -1.0000 -1.0000 3719751 1579624646.10 151.4506 59.9995 32.0000 1.9930 1.9940 418.6760 418.9269 0.0376 -1.0000 -1.0000 3719814 1579624646.20 151.4506 59.9995 32.0000 1.9928 1.9938 418.8516 419.1018 0.0375 -1.0000 -1.0000 3719876 1579624646.30 151.4506 59.9995 32.0000 1.9918 1.9928 418.9083 419.1582 0.0373 -1.0000 -1.0000 3720283 1579624646.40 151.4506 59.9995 32.0000 1.9930 1.9939 418.8884 419.1378 0.0374 -1.0000 -1.0000 3720345 1579624646.50 151.4466 59.9995 32.0000 1.9937 1.9946 418.7157 418.9664 0.0375 -1.0000 -1.0000 3720407 1579624646.60 151.4456 59.9995 32.0000 1.9933 1.9943 418.6162 418.8660 0.0375 -1.0000 -1.0000 3720486 1579624646.70 151.4456 59.9995 32.0000 1.9932 1.9942 418.6604 418.9113 0.0376 -1.0000 -1.0000 3720548 1579624646.80 151.4456 59.9995 32.0000 1.9925 1.9935 418.7925 419.0436 0.0376 -1.0000 -1.0000 3721110 1579624646.90 151.4456 59.9995 32.0000 1.9938 1.9948 418.7752 419.0264 0.0376 -1.0000 -1.0000 3721173 1579624647.00 151.4494 59.9995 32.0000 1.9937 1.9947 418.6870 418.9376 0.0376 -1.0000 -1.0000 3721236 1579624647.10 151.4757 59.9995 32.0000 1.9937 1.9947 418.6064 418.8572 0.0376 -1.0000 -1.0000 3721314 1579624647.20 151.4757 59.9995 32.0000 1.9923 1.9933 418.7854 419.0361 0.0376 -1.0000 -1.0000 3721376 1579624647.30 151.4757 59.9995 32.0000 1.9922 1.9932 418.9216 419.1723 0.0375 -1.0000 -1.0000 3721455 1579624647.40 151.4757 59.9995 32.0000 1.9925 1.9935 418.8459 419.0967 0.0376 -1.0000 -1.0000 3721517 1579624647.50 151.4757 59.9995 32.0000 1.9934 1.9944 418.8349 419.0853 0.0375 -1.0000 -1.0000 3721580 1579624647.60 151.5374 59.9995 32.0000 1.9930 1.9940 418.5809 418.8308 0.0375 -1.0000 -1.0000 3721642 1579624647.70 151.5374 59.9995 32.0000 1.9936 1.9946 418.7273 418.9776 0.0375 -1.0000 -1.0000 3721720 1579624647.80 151.5374 59.9995 32.0000 1.9931 1.9941 418.8312 419.0814 0.0375 -1.0000 -1.0000 3721783 1579624647.90 151.5374 59.9995 32.0000 1.9926 1.9936 418.8618 419.1138 0.0376 -1.0000 -1.0000 3721845 1579624648.00 151.5374 59.9995 32.0000 1.9938 1.9948 418.5562 418.8060 0.0376 -1.0000 -1.0000 3721923 1579624648.10 151.5606 59.9995 32.0000 1.9935 1.9945 418.6138 418.8644 0.0375 -1.0000 -1.0000 3721986 1579624648.20 151.6037 59.9995 32.0000 1.9926 1.9936 418.6575 418.9074 0.0375 -1.0000 -1.0000 3722048 1579624648.30 151.6037 59.9995 32.0000 1.9926 1.9936 418.8660 419.1169 0.0376 -1.0000 -1.0000 3722110 1579624648.40 151.6037 59.9995 32.0000 1.9932 1.9942 418.8161 419.0671 0.0376 -1.0000 -1.0000 3722283 1579624648.50 151.6037 59.9995 32.0000 1.9934 1.9944 418.8036 419.0540 0.0375 -1.0000 -1.0000 3722345 1579624648.60 151.6037 59.9995 32.0000 1.9936 1.9946 418.6184 418.8694 0.0377 -1.0000 -1.0000 3722423 1579624648.70 151.4737 59.9995 32.0000 1.9935 1.9945 418.6257 418.8766 0.0376 -1.0000 -1.0000 3722486 1579624648.80 151.4737 59.9995 32.0000 1.9931 1.9941 418.9751 419.2258 0.0375 -1.0000 -1.0000 3722548 1579624648.90 151.4737 59.9995 32.0000 1.9932 1.9942 418.9442 419.1948 0.0376 -1.0000 -1.0000 3722782 1579624649.00 151.4737 59.9995 32.0000 1.9926 1.9936 418.8099 419.0605 0.0375 -1.0000 -1.0000 3722845 1579624649.10 151.4737 59.9995 32.0000 1.9926 1.9936 418.6398 418.8900 0.0375 -1.0000 -1.0000 3722907 1579624649.20 151.4634 59.9995 32.0000 1.9924 1.9934 418.6864 418.9372 0.0376 -1.0000 -1.0000 3722986 1579624649.30 151.4611 59.9995 32.0000 1.9927 1.9937 418.7622 419.0126 0.0375 -1.0000 -1.0000 3723048 1579624649.40 151.4611 59.9995 32.0000 1.9924 1.9934 418.9178 419.1686 0.0375 -1.0000 -1.0000 3723532 1579624649.50 151.4611 59.9995 32.0000 1.9935 1.9944 418.8588 419.1092 0.0375 -1.0000 -1.0000 3723595 1579624649.60 151.4611 59.9995 32.0000 1.9935 1.9945 418.7379 418.9878 0.0375 -1.0000 -1.0000 3723658 1579624649.70 151.4611 59.9995 32.0000 1.9939 1.9949 418.6284 418.8790 0.0376 -1.0000 -1.0000 3723720 1579624649.80 151.5063 59.9990 32.0000 1.9936 1.9946 418.7737 419.0242 0.0375 -1.0000 -1.0000 3723783 1579624649.90 151.5063 59.9990 32.0000 1.9929 1.9938 418.9090 419.1602 0.0376 -1.0000 -1.0000 3724017 1579624650.00 151.5063 59.9990 32.0000 1.9931 1.9941 418.8681 419.1188 0.0376 -1.0000 -1.0000 3724095 1579624650.10 151.5063 59.9990 32.0000 1.9927 1.9936 418.7928 419.0439 0.0376 -1.0000 -1.0000 3724158 1579624650.20 151.5063 59.9990 32.0000 1.9928 1.9937 418.7242 418.9751 0.0376 -1.0000 -1.0000 3724220 1579624650.30 151.5092 59.9990 32.0000 1.9924 1.9933 418.8885 419.1395 0.0376 -1.0000 -1.0000 3724283 1579624650.40 151.5092 59.9990 32.0000 1.9919 1.9929 418.9289 419.1791 0.0374 -1.0000 -1.0000 3724517 1579624650.50 151.5092 59.9990 32.0000 1.9929 1.9939 418.8724 419.1222 0.0375 -1.0000 -1.0000 3724579 1579624650.60 151.5092 59.9990 32.0000 1.9929 1.9939 418.7083 418.9594 0.0377 -1.0000 -1.0000 3724642 1579624650.70 151.5092 59.9990 32.0000 1.9929 1.9939 418.6618 418.9128 0.0376 -1.0000 -1.0000 3724704 1579624650.80 151.5100 59.9990 32.0000 1.9931 1.9941 418.7153 418.9657 0.0375 -1.0000 -1.0000 3724767 1579624650.90 151.5123 59.9990 32.0000 1.9935 1.9945 418.8297 419.0793 0.0374 -1.0000 -1.0000 3725064 1579624651.00 151.5123 59.9990 32.0000 1.9929 1.9939 418.7354 418.9855 0.0375 -1.0000 -1.0000 3725126 1579624651.10 151.5123 59.9990 32.0000 1.9935 1.9945 418.6703 418.9208 0.0375 -1.0000 -1.0000 3725189 1579624651.20 151.5123 59.9990 32.0000 1.9931 1.9941 418.6344 418.8848 0.0375 -1.0000 -1.0000 3725251 1579624651.30 151.5123 59.9990 32.0000 1.9927 1.9937 418.7868 419.0373 0.0376 -1.0000 -1.0000 3725329 1579624651.40 151.4960 59.9990 32.0000 1.9926 1.9936 418.9098 419.1613 0.0377 -1.0000 -1.0000 3725392 1579624651.50 151.4960 59.9990 32.0000 1.9934 1.9944 418.7668 419.0172 0.0374 -1.0000 -1.0000 3725455 1579624651.60 151.4960 59.9990 32.0000 1.9929 1.9939 418.6319 418.8817 0.0375 -1.0000 -1.0000 3725517 1579624651.70 151.4960 59.9990 32.0000 1.9932 1.9941 418.7460 418.9974 0.0377 -1.0000 -1.0000 3725595 1579624651.80 151.4960 59.9990 32.0000 1.9917 1.9926 418.9191 419.1693 0.0375 -1.0000 -1.0000 3725658 1579624651.90 151.4336 59.9990 32.0000 1.9923 1.9933 418.8306 419.0805 0.0375 -1.0000 -1.0000 3725720 1579624652.00 151.4086 59.9990 32.0000 1.9927 1.9937 418.7924 419.0418 0.0374 -1.0000 -1.0000 3726064 1579624652.10 151.4086 59.9990 32.0000 1.9932 1.9942 418.6073 418.8566 0.0374 -1.0000 -1.0000 3726126 1579624652.20 151.4086 59.9990 32.0000 1.9931 1.9941 418.6223 418.8722 0.0374 -1.0000 -1.0000 3726189 1579624652.30 151.4086 59.9990 32.0000 1.9927 1.9937 418.7116 418.9631 0.0377 -1.0000 -1.0000 3726267 1579624652.40 151.4086 59.9990 32.0000 1.9926 1.9936 418.8821 419.1323 0.0374 -1.0000 -1.0000 3726329 1579624652.50 151.4689 59.9990 32.0000 1.9933 1.9943 418.7979 419.0478 0.0375 -1.0000 -1.0000 3726392 1579624652.60 151.4689 59.9990 32.0000 1.9933 1.9942 418.6852 418.9361 0.0376 -1.0000 -1.0000 3726470 1579624652.70 151.4689 59.9990 32.0000 1.9940 1.9950 418.6102 418.8607 0.0375 -1.0000 -1.0000 3726532 1579624652.80 151.4689 59.9990 32.0000 1.9933 1.9943 418.7014 418.9523 0.0377 -1.0000 -1.0000 3726595 1579624652.90 151.4689 59.9990 32.0000 1.9928 1.9938 418.8333 419.0839 0.0375 -1.0000 -1.0000 3726657 1579624653.00 151.5336 59.9990 32.0000 1.9923 1.9933 418.9502 419.2006 0.0375 -1.0000 -1.0000 3727064 1579624653.10 151.5627 59.9990 32.0000 1.9932 1.9941 418.8657 419.1158 0.0375 -1.0000 -1.0000 3727126 1579624653.20 151.5627 59.9990 32.0000 1.9932 1.9941 418.8214 419.0724 0.0376 -1.0000 -1.0000 3727204 1579624653.30 151.5627 59.9990 32.0000 1.9932 1.9942 418.6397 418.8898 0.0375 -1.0000 -1.0000 3727267 1579624653.40 151.5627 59.9990 32.0000 1.9932 1.9941 418.7436 418.9940 0.0375 -1.0000 -1.0000 3727329 1579624653.50 151.5627 59.9990 32.0000 1.9927 1.9937 418.8565 419.1073 0.0376 -1.0000 -1.0000 3727626 1579624653.60 151.5031 59.9990 32.0000 1.9936 1.9946 418.6911 418.9412 0.0374 -1.0000 -1.0000 3727689 1579624653.70 151.5031 59.9990 32.0000 1.9931 1.9941 418.6533 418.9030 0.0375 -1.0000 -1.0000 3727751 1579624653.80 151.5031 59.9990 32.0000 1.9931 1.9940 418.6464 418.8958 0.0374 -1.0000 -1.0000 3727814 1579624653.90 151.5031 59.9990 32.0000 1.9920 1.9930 418.8325 419.0831 0.0375 -1.0000 -1.0000 3727876 1579624654.00 151.5031 59.9990 32.0000 1.9925 1.9935 418.8706 419.1216 0.0376 -1.0000 -1.0000 3727955 1579624654.10 151.5132 59.9990 32.0000 1.9924 1.9934 418.8181 419.0685 0.0375 -1.0000 -1.0000 3728017 1579624654.20 151.5132 59.9990 32.0000 1.9929 1.9939 418.7258 418.9767 0.0377 -1.0000 -1.0000 3728080 1579624654.30 151.5132 59.9990 32.0000 1.9931 1.9940 418.6954 418.9456 0.0374 -1.0000 -1.0000 3728158 1579624654.40 151.5132 59.9990 32.0000 1.9934 1.9944 418.6749 418.9249 0.0375 -1.0000 -1.0000 3728220 1579624654.50 151.5132 59.9990 32.0000 1.9938 1.9948 418.7746 419.0251 0.0375 -1.0000 -1.0000 3728423 1579624654.60 151.5132 59.9990 32.0000 1.9923 1.9933 418.8250 419.0751 0.0375 -1.0000 -1.0000 3728501 1579624654.70 151.5663 59.9991 32.0000 1.9932 1.9941 418.6215 418.8723 0.0376 -1.0000 -1.0000 3728564 1579624654.80 151.5663 59.9991 32.0000 1.9927 1.9937 418.4932 418.7439 0.0377 -1.0000 -1.0000 3728626 1579624654.90 151.5663 59.9991 32.0000 1.9937 1.9947 418.6014 418.8518 0.0375 -1.0000 -1.0000 3728689 1579624655.00 151.5663 59.9991 32.0000 1.9932 1.9942 418.7851 419.0352 0.0375 -1.0000 -1.0000 3729017 1579624655.10 151.5663 59.9991 32.0000 1.9928 1.9938 418.8527 419.1028 0.0375 -1.0000 -1.0000 3729079 1579624655.20 151.4403 59.9991 32.0000 1.9931 1.9941 418.7512 419.0020 0.0376 -1.0000 -1.0000 3729157 1579624655.30 151.4403 59.9991 32.0000 1.9939 1.9949 418.7021 418.9519 0.0375 -1.0000 -1.0000 3729220 1579624655.40 151.4403 59.9991 32.0000 1.9935 1.9944 418.6789 418.9293 0.0376 -1.0000 -1.0000 3729298 1579624655.50 151.4403 59.9991 32.0000 1.9930 1.9939 418.6808 418.9316 0.0376 -1.0000 -1.0000 3729580 1579624655.60 151.4403 59.9991 32.0000 1.9928 1.9938 418.8272 419.0771 0.0375 -1.0000 -1.0000 3729642 1579624655.70 151.4469 59.9991 32.0000 1.9926 1.9935 418.8983 419.1495 0.0377 -1.0000 -1.0000 3729720 1579624655.80 151.4698 59.9991 32.0000 1.9941 1.9950 418.6987 418.9504 0.0377 -1.0000 -1.0000 3729783 1579624655.90 151.4698 59.9991 32.0000 1.9940 1.9949 418.6259 418.8751 0.0374 -1.0000 -1.0000 3729845 1579624656.00 151.4698 59.9991 32.0000 1.9936 1.9946 418.8109 419.0607 0.0374 -1.0000 -1.0000 3730095 1579624656.10 151.4698 59.9991 32.0000 1.9931 1.9940 418.8460 419.0958 0.0375 -1.0000 -1.0000 3730158 1579624656.20 151.4698 59.9991 32.0000 1.9938 1.9948 418.6948 418.9465 0.0376 -1.0000 -1.0000 3730220 1579624656.30 151.5544 59.9991 32.0000 1.9939 1.9949 418.6321 418.8820 0.0375 -1.0000 -1.0000 3730283 1579624656.40 151.5544 59.9991 32.0000 1.9935 1.9945 418.6420 418.8927 0.0376 -1.0000 -1.0000 3730345 1579624656.50 151.5544 59.9991 32.0000 1.9925 1.9934 418.8234 419.0730 0.0375 -1.0000 -1.0000 3730610 1579624656.60 151.5544 59.9991 32.0000 1.9928 1.9938 418.9149 419.1654 0.0374 -1.0000 -1.0000 3730689 1579624656.70 151.5544 59.9991 32.0000 1.9930 1.9939 418.7854 419.0364 0.0376 -1.0000 -1.0000 3730751 1579624656.80 151.5544 59.9991 32.0000 1.9927 1.9937 418.6730 418.9232 0.0376 -1.0000 -1.0000 3730814 1579624656.90 151.5402 59.9991 32.0000 1.9934 1.9944 418.7507 419.0017 0.0376 -1.0000 -1.0000 3730892 1579624657.00 151.5255 59.9991 32.0000 1.9925 1.9935 418.8338 419.0834 0.0374 -1.0000 -1.0000 3731173 1579624657.10 151.5255 59.9991 32.0000 1.9924 1.9934 418.8475 419.0979 0.0375 -1.0000 -1.0000 3731236 1579624657.20 151.5255 59.9991 32.0000 1.9921 1.9931 418.8405 419.0906 0.0375 -1.0000 -1.0000 3731298 1579624657.30 151.5255 59.9991 32.0000 1.9933 1.9943 418.6510 418.9014 0.0375 -1.0000 -1.0000 3731360 1579624657.40 151.5255 59.9991 32.0000 1.9933 1.9942 418.6486 418.8989 0.0375 -1.0000 -1.0000 3731439 1579624657.50 151.4680 59.9991 32.0000 1.9928 1.9938 418.7814 419.0318 0.0375 -1.0000 -1.0000 3731501 1579624657.60 151.4680 59.9991 32.0000 1.9924 1.9934 418.8832 419.1351 0.0377 -1.0000 -1.0000 3731564 1579624657.70 151.4680 59.9991 32.0000 1.9939 1.9949 418.8375 419.0887 0.0377 -1.0000 -1.0000 3731642 1579624657.80 151.4680 59.9991 32.0000 1.9932 1.9941 418.7499 419.0012 0.0376 -1.0000 -1.0000 3731704 1579624657.90 151.4680 59.9991 32.0000 1.9932 1.9941 418.7139 418.9629 0.0374 -1.0000 -1.0000 3731767 1579624658.00 151.4535 59.9991 32.0000 1.9938 1.9948 418.6817 418.9318 0.0374 -1.0000 -1.0000 3731830 1579624658.10 151.4358 59.9991 32.0000 1.9935 1.9945 418.8694 419.1198 0.0376 -1.0000 -1.0000 3732314 1579624658.20 151.4358 59.9991 32.0000 1.9940 1.9950 418.7272 418.9782 0.0376 -1.0000 -1.0000 3732376 1579624658.30 151.4358 59.9991 32.0000 1.9935 1.9945 418.6994 418.9493 0.0375 -1.0000 -1.0000 3732454 1579624658.40 151.4358 59.9991 32.0000 1.9934 1.9944 418.6500 418.9005 0.0375 -1.0000 -1.0000 3732517 1579624658.50 151.4358 59.9991 32.0000 1.9929 1.9939 418.7866 419.0369 0.0375 -1.0000 -1.0000 3732579 1579624658.60 151.4718 59.9991 32.0000 1.9923 1.9933 418.8621 419.1125 0.0375 -1.0000 -1.0000 3732782 1579624658.70 151.4718 59.9991 32.0000 1.9932 1.9942 418.8520 419.1025 0.0375 -1.0000 -1.0000 3732845 1579624658.80 151.4718 59.9991 32.0000 1.9938 1.9948 418.7021 418.9526 0.0375 -1.0000 -1.0000 3732907 1579624658.90 151.4718 59.9991 32.0000 1.9934 1.9944 418.6591 418.9094 0.0375 -1.0000 -1.0000 3732970 1579624659.00 151.4718 59.9991 32.0000 1.9932 1.9942 418.7609 419.0111 0.0375 -1.0000 -1.0000 3733032 1579624659.10 151.4707 59.9991 32.0000 1.9925 1.9935 418.8061 419.0566 0.0375 -1.0000 -1.0000 3733267 1579624659.20 151.4693 59.9991 32.0000 1.9926 1.9936 418.7022 418.9524 0.0375 -1.0000 -1.0000 3733345 1579624659.30 151.4693 59.9991 32.0000 1.9930 1.9939 418.5724 418.8232 0.0376 -1.0000 -1.0000 3733407 1579624659.40 151.4693 59.9991 32.0000 1.9928 1.9938 418.6224 418.8715 0.0374 -1.0000 -1.0000 3733486 1579624659.50 151.4693 59.9991 32.0000 1.9924 1.9933 418.7966 419.0462 0.0374 -1.0000 -1.0000 3733548 1579624659.60 151.4693 59.9991 32.0000 1.9925 1.9935 418.8678 419.1172 0.0374 -1.0000 -1.0000 3733610 1579624659.70 151.5305 59.9994 32.0000 1.9919 1.9929 418.9391 419.1893 0.0375 -1.0000 -1.0000 3733673 1579624659.80 151.5305 59.9994 32.0000 1.9922 1.9932 418.7468 418.9969 0.0375 -1.0000 -1.0000 3733736 1579624659.90 151.5305 59.9994 32.0000 1.9934 1.9944 418.6886 418.9381 0.0374 -1.0000 -1.0000 3733798 1579624660.00 151.5305 59.9994 32.0000 1.9926 1.9936 418.7113 418.9610 0.0374 -1.0000 -1.0000 3733876 1579624660.10 151.5305 59.9994 32.0000 1.9929 1.9939 418.8115 419.0612 0.0374 -1.0000 -1.0000 3734595 1579624660.20 151.5305 59.9994 32.0000 1.9925 1.9935 418.8838 419.1348 0.0376 -1.0000 -1.0000 3734657 1579624660.30 151.4872 59.9994 32.0000 1.9927 1.9937 418.7516 419.0011 0.0375 -1.0000 -1.0000 3734736 1579624660.40 151.4872 59.9994 32.0000 1.9935 1.9945 418.6528 418.9039 0.0376 -1.0000 -1.0000 3734798 1579624660.50 151.4872 59.9994 32.0000 1.9927 1.9937 418.7582 419.0084 0.0375 -1.0000 -1.0000 3734860 1579624660.60 151.4872 59.9994 32.0000 1.9919 1.9929 418.9000 419.1512 0.0375 -1.0000 -1.0000 3734939 1579624660.70 151.4872 59.9994 32.0000 1.9923 1.9932 418.7909 419.0399 0.0373 -1.0000 -1.0000 3735001 1579624660.80 151.4953 59.9994 32.0000 1.9931 1.9940 418.7513 419.0016 0.0376 -1.0000 -1.0000 3735064 1579624660.90 151.5229 59.9994 32.0000 1.9931 1.9941 418.6153 418.8655 0.0374 -1.0000 -1.0000 3735126 1579624661.00 151.5229 59.9994 32.0000 1.9935 1.9945 418.7026 418.9521 0.0374 -1.0000 -1.0000 3735204 1579624661.10 151.5229 59.9994 32.0000 1.9932 1.9942 418.8191 419.0696 0.0375 -1.0000 -1.0000 3735267 1579624661.20 151.5229 59.9994 32.0000 1.9931 1.9941 418.8701 419.1199 0.0375 -1.0000 -1.0000 3735330 1579624661.30 151.5229 59.9994 32.0000 1.9935 1.9945 418.8698 419.1205 0.0375 -1.0000 -1.0000 3735392 1579624661.40 151.5182 59.9994 32.0000 1.9935 1.9945 418.6777 418.9276 0.0374 -1.0000 -1.0000 3735486 1579624661.50 151.5182 59.9994 32.0000 1.9929 1.9938 418.8017 419.0518 0.0375 -1.0000 -1.0000 3735548 1579624661.60 151.5182 59.9994 32.0000 1.9924 1.9934 418.9191 419.1688 0.0374 -1.0000 -1.0000 3735610 1579624661.70 151.5182 59.9994 32.0000 1.9934 1.9944 418.8940 419.1444 0.0375 -1.0000 -1.0000 3735689 1579624661.80 151.5182 59.9994 32.0000 1.9944 1.9953 418.7270 418.9772 0.0375 -1.0000 -1.0000 3735751 1579624661.90 151.5182 59.9994 32.0000 1.9940 1.9950 418.6313 418.8814 0.0374 -1.0000 -1.0000 3735814 1579624662.00 151.5427 59.9994 32.0000 1.9939 1.9949 418.6637 418.9142 0.0375 -1.0000 -1.0000 3735876 1579624662.10 151.5593 59.9994 32.0000 1.9930 1.9940 418.8609 419.1109 0.0374 -1.0000 -1.0000 3735939 1579624662.20 151.5593 59.9994 32.0000 1.9924 1.9933 418.8717 419.1214 0.0375 -1.0000 -1.0000 3736079 1579624662.30 151.5593 59.9994 32.0000 1.9930 1.9940 418.7146 418.9647 0.0375 -1.0000 -1.0000 3736142 1579624662.40 151.5593 59.9994 32.0000 1.9931 1.9941 418.5673 418.8180 0.0375 -1.0000 -1.0000 3736204 1579624662.50 151.5585 59.9994 32.0000 1.9932 1.9942 418.7562 419.0053 0.0374 -1.0000 -1.0000 3736267 1579624662.60 151.5204 59.9994 32.0000 1.9926 1.9936 418.8619 419.1117 0.0374 -1.0000 -1.0000 3736345 1579624662.70 151.5204 59.9994 32.0000 1.9933 1.9943 418.7303 418.9799 0.0374 -1.0000 -1.0000 3736579 1579624662.80 151.5204 59.9994 32.0000 1.9938 1.9948 418.6528 418.9025 0.0374 -1.0000 -1.0000 3736642 1579624662.90 151.5204 59.9994 32.0000 1.9926 1.9936 418.7280 418.9777 0.0374 -1.0000 -1.0000 3736704 1579624663.00 151.5204 59.9994 32.0000 1.9927 1.9937 418.8390 419.0891 0.0375 -1.0000 -1.0000 3736767 1579624663.10 151.4628 59.9994 32.0000 1.9929 1.9938 418.9254 419.1756 0.0375 -1.0000 -1.0000 3736829 1579624663.20 151.4628 59.9994 32.0000 1.9928 1.9938 418.9007 419.1503 0.0374 -1.0000 -1.0000 3737517 1579624663.30 151.4628 59.9994 32.0000 1.9935 1.9945 418.7210 418.9715 0.0375 -1.0000 -1.0000 3737580 1579624663.40 151.4628 59.9994 32.0000 1.9941 1.9950 418.7100 418.9599 0.0374 -1.0000 -1.0000 3737657 1579624663.50 151.4628 59.9994 32.0000 1.9939 1.9949 418.6360 418.8861 0.0375 -1.0000 -1.0000 3737720 1579624663.60 151.4628 59.9994 32.0000 1.9942 1.9951 418.7043 418.9546 0.0375 -1.0000 -1.0000 3737782 1579624663.70 151.4206 59.9994 32.0000 1.9932 1.9941 418.8901 419.1406 0.0375 -1.0000 -1.0000 3737845 1579624663.80 151.4206 59.9994 32.0000 1.9936 1.9946 418.8707 419.1218 0.0376 -1.0000 -1.0000 3737907 1579624663.90 151.4206 59.9994 32.0000 1.9936 1.9946 418.7624 419.0124 0.0374 -1.0000 -1.0000 3737970 1579624664.00 151.4206 59.9994 32.0000 1.9932 1.9942 418.6985 418.9487 0.0376 -1.0000 -1.0000 3738048 1579624664.10 151.4206 59.9994 32.0000 1.9938 1.9948 418.7068 418.9571 0.0375 -1.0000 -1.0000 3738110 1579624664.20 151.4460 59.9994 32.0000 1.9933 1.9943 418.9309 419.1816 0.0375 -1.0000 -1.0000 3738173 1579624664.30 151.4481 59.9994 32.0000 1.9936 1.9945 418.8848 419.1343 0.0374 -1.0000 -1.0000 3738251 1579624664.40 151.4481 59.9994 32.0000 1.9938 1.9948 418.7059 418.9562 0.0375 -1.0000 -1.0000 3738314 1579624664.50 151.4481 59.9994 32.0000 1.9943 1.9953 418.7280 418.9783 0.0375 -1.0000 -1.0000 3738376 1579624664.60 151.4481 59.9994 32.0000 1.9945 1.9955 418.6914 418.9408 0.0373 -1.0000 -1.0000 3738439 1579624664.70 151.4487 59.9994 32.0000 1.9938 1.9947 418.9501 419.2002 0.0375 -1.0000 -1.0000 3739110 1579624664.80 151.4612 60.0000 32.0000 1.9930 1.9940 418.8320 419.0824 0.0375 -1.0000 -1.0000 3739173 1579624664.90 151.4612 60.0000 32.0000 1.9927 1.9937 418.7060 418.9563 0.0375 -1.0000 -1.0000 3739251 1579624665.00 151.4612 60.0000 32.0000 1.9937 1.9946 418.7436 418.9935 0.0375 -1.0000 -1.0000 3739314 1579624665.10 151.4612 60.0000 32.0000 1.9937 1.9946 418.7492 418.9999 0.0376 -1.0000 -1.0000 3739376 1579624665.20 151.4612 60.0000 32.0000 1.9930 1.9940 418.8808 419.1319 0.0376 -1.0000 -1.0000 3739455 1579624665.30 151.5702 60.0000 32.0000 1.9928 1.9938 418.8902 419.1399 0.0374 -1.0000 -1.0000 3739517 1579624665.40 151.5702 60.0000 32.0000 1.9931 1.9941 418.7577 419.0086 0.0375 -1.0000 -1.0000 3739580 1579624665.50 151.5702 60.0000 32.0000 1.9943 1.9953 418.7439 418.9933 0.0374 -1.0000 -1.0000 3739642 1579624665.60 151.5702 60.0000 32.0000 1.9932 1.9942 418.7917 419.0420 0.0375 -1.0000 -1.0000 3739704 1579624665.70 151.5702 60.0000 32.0000 1.9925 1.9935 418.9378 419.1880 0.0374 -1.0000 -1.0000 3739782 1579624665.80 151.5702 60.0000 32.0000 1.9929 1.9938 418.8769 419.1269 0.0375 -1.0000 -1.0000 3739845 1579624665.90 151.5702 60.0000 32.0000 1.9935 1.9945 418.7532 419.0029 0.0374 -1.0000 -1.0000 3739907 1579624666.00 151.5581 60.0000 32.0000 1.9931 1.9940 418.7739 419.0247 0.0375 -1.0000 -1.0000 3739986 1579624666.10 151.5581 60.0000 32.0000 1.9932 1.9942 418.8675 419.1174 0.0373 -1.0000 -1.0000 3740048 1579624666.20 151.5581 60.0000 32.0000 1.9928 1.9938 418.8229 419.0723 0.0374 -1.0000 -1.0000 3740110 1579624666.30 151.5581 60.0000 32.0000 1.9940 1.9950 418.6875 418.9372 0.0375 -1.0000 -1.0000 3740298 1579624666.40 151.5581 60.0000 32.0000 1.9932 1.9942 418.6734 418.9243 0.0375 -1.0000 -1.0000 3740360 1579624666.50 151.5445 60.0000 32.0000 1.9933 1.9943 418.7385 418.9897 0.0377 -1.0000 -1.0000 3740423 1579624666.60 151.4219 60.0000 32.0000 1.9930 1.9940 418.8875 419.1383 0.0376 -1.0000 -1.0000 3740501 1579624666.70 151.4219 60.0000 32.0000 1.9934 1.9944 418.9002 419.1508 0.0375 -1.0000 -1.0000 3740564 1579624666.80 151.4219 60.0000 32.0000 1.9928 1.9938 418.8662 419.1163 0.0374 -1.0000 -1.0000 3740939 1579624666.90 151.4219 60.0000 32.0000 1.9937 1.9946 418.7571 419.0074 0.0375 -1.0000 -1.0000 3741017 1579624667.00 151.4219 60.0000 32.0000 1.9941 1.9951 418.8139 419.0642 0.0374 -1.0000 -1.0000 3741079 1579624667.10 151.4694 60.0000 32.0000 1.9927 1.9937 418.9389 419.1902 0.0377 -1.0000 -1.0000 3741142 1579624667.20 151.4694 60.0000 32.0000 1.9930 1.9940 418.8788 419.1304 0.0377 -1.0000 -1.0000 3741204 1579624667.30 151.4694 60.0000 32.0000 1.9935 1.9945 418.7228 418.9735 0.0375 -1.0000 -1.0000 3741345 1579624667.40 151.4694 60.0000 32.0000 1.9938 1.9948 418.6218 418.8721 0.0375 -1.0000 -1.0000 3741423 1579624667.50 151.4694 60.0000 32.0000 1.9928 1.9938 418.6082 418.8589 0.0376 -1.0000 -1.0000 3741486 1579624667.60 151.4694 60.0000 32.0000 1.9928 1.9938 418.8298 419.0803 0.0375 -1.0000 -1.0000 3741548 1579624667.70 151.5610 60.0000 32.0000 1.9934 1.9943 418.9149 419.1653 0.0375 -1.0000 -1.0000 3741610 1579624667.80 151.5610 60.0000 32.0000 1.9937 1.9947 418.7771 419.0274 0.0375 -1.0000 -1.0000 3741860 1579624667.90 151.5610 60.0000 32.0000 1.9941 1.9951 418.6248 418.8749 0.0375 -1.0000 -1.0000 3741923 1579624668.00 151.5610 60.0000 32.0000 1.9939 1.9949 418.6420 418.8920 0.0375 -1.0000 -1.0000 3741986 1579624668.10 151.5610 60.0000 32.0000 1.9931 1.9941 418.7103 418.9608 0.0374 -1.0000 -1.0000 3742048 1579624668.20 151.5610 60.0000 32.0000 1.9934 1.9943 418.7824 419.0316 0.0374 -1.0000 -1.0000 3742110 1579624668.30 151.5300 60.0000 32.0000 1.9930 1.9940 418.7194 418.9697 0.0375 -1.0000 -1.0000 3742360 1579624668.40 151.5300 60.0000 32.0000 1.9935 1.9944 418.6413 418.8916 0.0374 -1.0000 -1.0000 3742423 1579624668.50 151.5300 60.0000 32.0000 1.9931 1.9940 418.7277 418.9765 0.0373 -1.0000 -1.0000 3742486 1579624668.60 151.5300 60.0000 32.0000 1.9922 1.9932 418.7631 419.0132 0.0376 -1.0000 -1.0000 3742564 1579624668.70 151.5300 60.0000 32.0000 1.9925 1.9935 418.7701 419.0196 0.0374 -1.0000 -1.0000 3742626 1579624668.80 151.4961 60.0000 32.0000 1.9931 1.9941 418.5611 418.8114 0.0376 -1.0000 -1.0000 3742845 1579624668.90 151.4956 60.0000 32.0000 1.9925 1.9935 418.5823 418.8324 0.0374 -1.0000 -1.0000 3742923 1579624669.00 151.4956 60.0000 32.0000 1.9922 1.9931 418.8294 419.0801 0.0375 -1.0000 -1.0000 3742986 1579624669.10 151.4956 60.0000 32.0000 1.9920 1.9930 418.8002 419.0502 0.0374 -1.0000 -1.0000 3743048 1579624669.20 151.4956 60.0000 32.0000 1.9930 1.9940 418.6979 418.9480 0.0375 -1.0000 -1.0000 3743110 1579624669.30 151.4956 60.0000 32.0000 1.9930 1.9940 418.6591 418.9086 0.0374 -1.0000 -1.0000 3743548 1579624669.40 151.4913 60.0000 32.0000 1.9927 1.9937 418.7879 419.0376 0.0375 -1.0000 -1.0000 3743626 1579624669.50 151.4687 60.0000 32.0000 1.9930 1.9939 418.8149 419.0652 0.0375 -1.0000 -1.0000 3743689 1579624669.60 151.4687 60.0000 32.0000 1.9930 1.9939 418.8155 419.0666 0.0377 -1.0000 -1.0000 3743751 1579624669.70 151.4687 60.0000 32.0000 1.9930 1.9940 418.6261 418.8770 0.0375 -1.0000 -1.0000 3743830 1579624669.80 151.4687 60.0000 32.0000 1.9932 1.9942 418.5982 418.8480 0.0375 -1.0000 -1.0000 3743892 1579624669.90 151.4687 60.0000 32.0000 1.9929 1.9939 418.5774 418.8280 0.0375 -1.0000 -1.0000 3743955 1579624670.00 151.4459 59.9998 32.0000 1.9917 1.9926 418.8268 419.0769 0.0375 -1.0000 -1.0000 3744017 1579624670.10 151.4459 59.9998 32.0000 1.9928 1.9938 418.8290 419.0793 0.0375 -1.0000 -1.0000 3744080 1579624670.20 151.4459 59.9998 32.0000 1.9934 1.9944 418.7376 418.9885 0.0375 -1.0000 -1.0000 3744142 1579624670.30 151.4459 59.9998 32.0000 1.9934 1.9944 418.6605 418.9101 0.0374 -1.0000 -1.0000 3744220 1579624670.40 151.4459 59.9998 32.0000 1.9934 1.9944 418.7472 418.9976 0.0376 -1.0000 -1.0000 3744345 1579624670.50 151.4819 59.9998 32.0000 1.9928 1.9938 418.9051 419.1552 0.0374 -1.0000 -1.0000 3744407 1579624670.60 151.5072 59.9998 32.0000 1.9926 1.9936 418.8358 419.0868 0.0375 -1.0000 -1.0000 3744486 1579624670.70 151.5072 59.9998 32.0000 1.9932 1.9942 418.6894 418.9392 0.0375 -1.0000 -1.0000 3744548 1579624670.80 151.5072 59.9998 32.0000 1.9936 1.9946 418.5653 418.8130 0.0372 -1.0000 -1.0000 3744610 1579624670.90 151.5072 59.9998 32.0000 1.9925 1.9935 418.7453 418.9959 0.0375 -1.0000 -1.0000 3744845 1579624671.00 151.5072 59.9998 32.0000 1.9929 1.9939 418.8371 419.0875 0.0375 -1.0000 -1.0000 3744907 1579624671.10 151.4889 59.9998 32.0000 1.9936 1.9946 418.7911 419.0419 0.0376 -1.0000 -1.0000 3744970 1579624671.20 151.4889 59.9998 32.0000 1.9929 1.9938 418.6537 418.9043 0.0375 -1.0000 -1.0000 3745048 1579624671.30 151.4889 59.9998 32.0000 1.9932 1.9941 418.5395 418.7892 0.0374 -1.0000 -1.0000 3745110 1579624671.40 151.4889 59.9998 32.0000 1.9922 1.9932 418.6324 418.8821 0.0374 -1.0000 -1.0000 3745345 1579624671.50 151.4889 59.9998 32.0000 1.9929 1.9938 418.6681 418.9177 0.0374 -1.0000 -1.0000 3745407 1579624671.60 151.4889 59.9998 32.0000 1.9929 1.9939 418.7073 418.9572 0.0375 -1.0000 -1.0000 3745470 1579624671.70 151.4846 59.9998 32.0000 1.9935 1.9945 418.6452 418.8948 0.0375 -1.0000 -1.0000 3745548 1579624671.80 151.4846 59.9998 32.0000 1.9935 1.9945 418.6072 418.8584 0.0376 -1.0000 -1.0000 3745610 1579624671.90 151.4846 59.9998 32.0000 1.9926 1.9936 418.7002 418.9505 0.0375 -1.0000 -1.0000 3746048 1579624672.00 151.4846 59.9998 32.0000 1.9921 1.9931 418.8126 419.0629 0.0375 -1.0000 -1.0000 3746126 1579624672.10 151.4846 59.9998 32.0000 1.9916 1.9926 418.7630 419.0131 0.0375 -1.0000 -1.0000 3746189 1579624672.20 151.4487 59.9998 32.0000 1.9933 1.9942 418.6449 418.8947 0.0374 -1.0000 -1.0000 3746251 1579624672.30 151.4487 59.9998 32.0000 1.9932 1.9941 418.5834 418.8336 0.0375 -1.0000 -1.0000 3746329 1579624672.40 151.4487 59.9998 32.0000 1.9931 1.9940 418.6491 418.8987 0.0374 -1.0000 -1.0000 3746392 1579624672.50 151.4487 59.9998 32.0000 1.9928 1.9938 418.7775 419.0265 0.0373 -1.0000 -1.0000 3746564 1579624672.60 151.4487 59.9998 32.0000 1.9922 1.9932 418.7697 419.0200 0.0375 -1.0000 -1.0000 3746642 1579624672.70 151.4487 59.9998 32.0000 1.9937 1.9947 418.6070 418.8563 0.0374 -1.0000 -1.0000 3746704 1579624672.80 151.4388 59.9998 32.0000 1.9937 1.9947 418.6446 418.8946 0.0375 -1.0000 -1.0000 3746782 1579624672.90 151.4388 59.9998 32.0000 1.9931 1.9941 418.6527 418.9029 0.0375 -1.0000 -1.0000 3746860 1579624673.00 151.4388 59.9998 32.0000 1.9927 1.9937 418.7609 419.0102 0.0373 -1.0000 -1.0000 3747032 1579624673.10 151.4388 59.9998 32.0000 1.9932 1.9942 418.8270 419.0768 0.0375 -1.0000 -1.0000 3747095 1579624673.20 151.4388 59.9998 32.0000 1.9928 1.9937 418.7099 418.9600 0.0375 -1.0000 -1.0000 3747157 1579624673.30 151.4929 59.9998 32.0000 1.9935 1.9945 418.7069 418.9563 0.0373 -1.0000 -1.0000 3747220 1579624673.40 151.5240 59.9998 32.0000 1.9931 1.9941 418.6096 418.8590 0.0374 -1.0000 -1.0000 3747298 1579624673.50 151.5240 59.9998 32.0000 1.9928 1.9938 418.6754 418.9255 0.0375 -1.0000 -1.0000 3747564 1579624673.60 151.5240 59.9998 32.0000 1.9924 1.9934 418.9046 419.1547 0.0375 -1.0000 -1.0000 3747626 1579624673.70 151.5240 59.9998 32.0000 1.9924 1.9934 418.8019 419.0514 0.0373 -1.0000 -1.0000 3747704 1579624673.80 151.5240 59.9998 32.0000 1.9934 1.9944 418.6298 418.8789 0.0374 -1.0000 -1.0000 3747767 1579624673.90 151.5403 59.9998 32.0000 1.9935 1.9945 418.5563 418.8071 0.0376 -1.0000 -1.0000 3747830 1579624674.00 151.5403 59.9998 32.0000 1.9935 1.9945 418.7015 418.9506 0.0373 -1.0000 -1.0000 3748032 1579624674.10 151.5403 59.9998 32.0000 1.9920 1.9930 418.8307 419.0798 0.0373 -1.0000 -1.0000 3748095 1579624674.20 151.5403 59.9998 32.0000 1.9932 1.9942 418.8384 419.0878 0.0374 -1.0000 -1.0000 3748142 1579624674.30 151.5403 59.9998 32.0000 1.9932 1.9942 418.7277 418.9769 0.0374 -1.0000 -1.0000 3748220 1579624674.40 151.5097 59.9998 32.0000 1.9935 1.9945 418.6342 418.8843 0.0375 -1.0000 -1.0000 3748282 1579624674.50 151.4598 59.9998 32.0000 1.9937 1.9947 418.6720 418.9217 0.0374 -1.0000 -1.0000 3748517 1579624674.60 151.4598 59.9998 32.0000 1.9930 1.9939 418.7036 418.9536 0.0374 -1.0000 -1.0000 3748595 1579624674.70 151.4598 59.9998 32.0000 1.9932 1.9942 418.7808 419.0308 0.0375 -1.0000 -1.0000 3748657 1579624674.80 151.4598 59.9998 32.0000 1.9932 1.9942 418.8494 419.1004 0.0376 -1.0000 -1.0000 3748720 1579624674.90 151.4598 59.9998 32.0000 1.9931 1.9941 418.6437 418.8937 0.0374 -1.0000 -1.0000 3748798 1579624675.00 151.4551 60.0002 32.0000 1.9933 1.9942 418.6126 418.8626 0.0375 -1.0000 -1.0000 3749282 1579624675.10 151.4551 60.0002 32.0000 1.9927 1.9937 418.7398 418.9886 0.0373 -1.0000 -1.0000 3749345 1579624675.20 151.4551 60.0002 32.0000 1.9927 1.9936 418.8742 419.1237 0.0374 -1.0000 -1.0000 3749407 1579624675.30 151.4551 60.0002 32.0000 1.9937 1.9946 418.9190 419.1696 0.0376 -1.0000 -1.0000 3749470 1579624675.40 151.4551 60.0002 32.0000 1.9940 1.9949 418.7812 419.0313 0.0374 -1.0000 -1.0000 3749548 1579624675.50 151.5278 60.0002 32.0000 1.9936 1.9946 418.6392 418.8888 0.0375 -1.0000 -1.0000 3749610 1579624675.60 151.5278 60.0002 32.0000 1.9940 1.9949 418.7190 418.9686 0.0374 -1.0000 -1.0000 3749673 1579624675.70 151.5278 60.0002 32.0000 1.9932 1.9942 418.8354 419.0847 0.0374 -1.0000 -1.0000 3749751 1579624675.80 151.5278 60.0002 32.0000 1.9928 1.9938 418.8950 419.1448 0.0374 -1.0000 -1.0000 3749814 1579624675.90 151.5278 60.0002 32.0000 1.9926 1.9936 418.8702 419.1197 0.0374 -1.0000 -1.0000 3749876 1579624676.00 151.5278 60.0002 32.0000 1.9932 1.9942 418.7040 418.9532 0.0374 -1.0000 -1.0000 3749939 1579624676.10 151.5794 60.0002 32.0000 1.9928 1.9938 418.7492 418.9990 0.0375 -1.0000 -1.0000 3750142 1579624676.20 151.5794 60.0002 32.0000 1.9924 1.9934 418.7774 419.0277 0.0375 -1.0000 -1.0000 3750189 1579624676.30 151.5794 60.0002 32.0000 1.9935 1.9945 418.7414 418.9919 0.0375 -1.0000 -1.0000 3750267 1579624676.40 151.5794 60.0002 32.0000 1.9937 1.9947 418.6619 418.9118 0.0374 -1.0000 -1.0000 3750329 1579624676.50 151.5794 60.0002 32.0000 1.9938 1.9948 418.6599 418.9095 0.0374 -1.0000 -1.0000 3750392 1579624676.60 151.5176 60.0002 32.0000 1.9930 1.9940 418.7365 418.9856 0.0373 -1.0000 -1.0000 3750798 1579624676.70 151.5093 60.0002 32.0000 1.9935 1.9945 418.9288 419.1781 0.0373 -1.0000 -1.0000 3750860 1579624676.80 151.5093 60.0002 32.0000 1.9929 1.9939 418.8316 419.0818 0.0375 -1.0000 -1.0000 3750923 1579624676.90 151.5093 60.0002 32.0000 1.9932 1.9942 418.8654 419.1150 0.0374 -1.0000 -1.0000 3751001 1579624677.00 151.5093 60.0002 32.0000 1.9936 1.9945 418.6642 418.9142 0.0375 -1.0000 -1.0000 3751064 1579624677.10 151.5093 60.0002 32.0000 1.9925 1.9935 418.7443 418.9936 0.0373 -1.0000 -1.0000 3751251 1579624677.20 151.5254 60.0002 32.0000 1.9922 1.9931 418.8284 419.0775 0.0374 -1.0000 -1.0000 3751329 1579624677.30 151.5254 60.0002 32.0000 1.9925 1.9935 418.9015 419.1522 0.0375 -1.0000 -1.0000 3751392 1579624677.40 151.5254 60.0002 32.0000 1.9928 1.9938 418.8016 419.0517 0.0375 -1.0000 -1.0000 3751455 1579624677.50 151.5254 60.0002 32.0000 1.9929 1.9939 418.6221 418.8712 0.0374 -1.0000 -1.0000 3751517 1579624677.60 151.5254 60.0002 32.0000 1.9934 1.9944 418.6171 418.8676 0.0375 -1.0000 -1.0000 3751767 1579624677.70 151.4729 60.0002 32.0000 1.9929 1.9939 418.6825 418.9328 0.0375 -1.0000 -1.0000 3751830 1579624677.80 151.4729 60.0002 32.0000 1.9929 1.9939 418.8335 419.0834 0.0375 -1.0000 -1.0000 3751892 1579624677.90 151.4729 60.0002 32.0000 1.9942 1.9952 418.8832 419.1333 0.0374 -1.0000 -1.0000 3751954 1579624678.00 151.4729 60.0002 32.0000 1.9934 1.9944 418.8153 419.0655 0.0375 -1.0000 -1.0000 3752032 1579624678.10 151.4729 60.0002 32.0000 1.9933 1.9943 418.6728 418.9226 0.0375 -1.0000 -1.0000 3752314 1579624678.20 151.4862 60.0002 32.0000 1.9943 1.9952 418.7324 418.9827 0.0375 -1.0000 -1.0000 3752376 1579624678.30 151.5295 60.0002 32.0000 1.9927 1.9937 418.8696 419.1200 0.0375 -1.0000 -1.0000 3752454 1579624678.40 151.5295 60.0002 32.0000 1.9923 1.9932 418.8908 419.1412 0.0375 -1.0000 -1.0000 3752517 1579624678.50 151.5295 60.0002 32.0000 1.9929 1.9938 418.7334 418.9836 0.0376 -1.0000 -1.0000 3752579 1579624678.60 151.5295 60.0002 32.0000 1.9934 1.9944 418.6302 418.8803 0.0375 -1.0000 -1.0000 3752657 1579624678.70 151.5295 60.0002 32.0000 1.9933 1.9943 418.6588 418.9091 0.0375 -1.0000 -1.0000 3752720 1579624678.80 151.4969 60.0002 32.0000 1.9927 1.9936 418.7060 418.9557 0.0374 -1.0000 -1.0000 3752782 1579624678.90 151.4969 60.0002 32.0000 1.9920 1.9930 418.7941 419.0450 0.0376 -1.0000 -1.0000 3752845 1579624679.00 151.4969 60.0002 32.0000 1.9923 1.9933 418.7910 419.0410 0.0374 -1.0000 -1.0000 3752907 1579624679.10 151.4969 60.0002 32.0000 1.9928 1.9937 418.6785 418.9269 0.0372 -1.0000 -1.0000 3753079 1579624679.20 151.4969 60.0002 32.0000 1.9934 1.9944 418.6897 418.9396 0.0375 -1.0000 -1.0000 3753157 1579624679.30 151.5197 60.0002 32.0000 1.9929 1.9939 418.7647 419.0143 0.0373 -1.0000 -1.0000 3753220 1579624679.40 151.5320 60.0002 32.0000 1.9920 1.9930 418.8477 419.0980 0.0376 -1.0000 -1.0000 3753298 1579624679.50 151.5320 60.0002 32.0000 1.9931 1.9941 418.7701 419.0195 0.0374 -1.0000 -1.0000 3753360 1579624679.60 151.5320 60.0002 32.0000 1.9933 1.9943 418.6227 418.8724 0.0374 -1.0000 -1.0000 3753595 1579624679.70 151.5320 60.0002 32.0000 1.9925 1.9934 418.7002 418.9499 0.0374 -1.0000 -1.0000 3753657 1579624679.80 151.5320 60.0002 32.0000 1.9919 1.9929 418.7909 419.0416 0.0376 -1.0000 -1.0000 3753720 1579624679.90 151.4644 60.0007 32.0000 1.9917 1.9927 418.8883 419.1386 0.0374 -1.0000 -1.0000 3753782 1579624680.00 151.4644 60.0007 32.0000 1.9931 1.9941 418.8078 419.0585 0.0376 -1.0000 -1.0000 3753860 1579624680.10 151.4644 60.0007 32.0000 1.9931 1.9941 418.5598 418.8095 0.0375 -1.0000 -1.0000 3753923 1579624680.20 151.4644 60.0007 32.0000 1.9934 1.9944 418.6568 418.9071 0.0375 -1.0000 -1.0000 3754142 1579624680.30 151.4644 60.0007 32.0000 1.9929 1.9939 418.8156 419.0649 0.0373 -1.0000 -1.0000 3754220 1579624680.40 151.4644 60.0007 32.0000 1.9923 1.9933 418.8648 419.1141 0.0374 -1.0000 -1.0000 3754282 1579624680.50 151.4580 60.0007 32.0000 1.9931 1.9941 418.7732 419.0237 0.0376 -1.0000 -1.0000 3754345 1579624680.60 151.4580 60.0007 32.0000 1.9933 1.9943 418.6441 418.8942 0.0375 -1.0000 -1.0000 3754423 1579624680.70 151.4580 60.0007 32.0000 1.9932 1.9942 418.6347 418.8846 0.0375 -1.0000 -1.0000 3754860 1579624680.80 151.4580 60.0007 32.0000 1.9925 1.9934 418.8319 419.0821 0.0374 -1.0000 -1.0000 3754923 1579624680.90 151.4580 60.0007 32.0000 1.9924 1.9934 418.9259 419.1749 0.0373 -1.0000 -1.0000 3755001 1579624681.00 151.4580 60.0007 32.0000 1.9930 1.9939 418.8691 419.1196 0.0376 -1.0000 -1.0000 3755064 1579624681.10 151.5119 60.0007 32.0000 1.9932 1.9942 418.7489 419.0000 0.0376 -1.0000 -1.0000 3755126 1579624681.20 151.5119 60.0007 32.0000 1.9930 1.9939 418.6844 418.9334 0.0373 -1.0000 -1.0000 3755360 1579624681.30 151.5119 60.0007 32.0000 1.9936 1.9946 418.7771 419.0274 0.0374 -1.0000 -1.0000 3755423 1579624681.40 151.5119 60.0007 32.0000 1.9925 1.9935 418.8637 419.1132 0.0374 -1.0000 -1.0000 3755501 1579624681.50 151.5119 60.0007 32.0000 1.9925 1.9935 418.8800 419.1304 0.0375 -1.0000 -1.0000 3755564 1579624681.60 151.5340 60.0007 32.0000 1.9931 1.9941 418.6667 418.9172 0.0375 -1.0000 -1.0000 3755626 1579624681.70 151.5383 60.0007 32.0000 1.9935 1.9945 418.7284 418.9779 0.0374 -1.0000 -1.0000 3755860 1579624681.80 151.5383 60.0007 32.0000 1.9931 1.9940 418.8107 419.0603 0.0374 -1.0000 -1.0000 3755923 1579624681.90 151.5383 60.0007 32.0000 1.9930 1.9940 418.9208 419.1714 0.0375 -1.0000 -1.0000 3755986 1579624682.00 151.5383 60.0007 32.0000 1.9921 1.9931 418.8243 419.0746 0.0375 -1.0000 -1.0000 3756064 1579624682.10 151.5383 60.0007 32.0000 1.9935 1.9945 418.7308 418.9809 0.0375 -1.0000 -1.0000 3756126 1579624682.20 151.5481 60.0007 32.0000 1.9936 1.9945 418.6163 418.8664 0.0375 -1.0000 -1.0000 3756345 1579624682.30 151.5481 60.0007 32.0000 1.9933 1.9942 418.7362 418.9867 0.0375 -1.0000 -1.0000 3756423 1579624682.40 151.5481 60.0007 32.0000 1.9925 1.9935 418.8204 419.0712 0.0375 -1.0000 -1.0000 3756486 1579624682.50 151.5481 60.0007 32.0000 1.9925 1.9935 418.9477 419.1974 0.0374 -1.0000 -1.0000 3756548 1579624682.60 151.5481 60.0007 32.0000 1.9930 1.9940 418.7643 419.0149 0.0376 -1.0000 -1.0000 3756610 1579624682.70 151.4831 60.0007 32.0000 1.9923 1.9933 418.8186 419.0700 0.0376 -1.0000 -1.0000 3756673 1579624682.80 151.4806 60.0007 32.0000 1.9920 1.9930 418.8384 419.0880 0.0375 -1.0000 -1.0000 3756782 1579624682.90 151.4806 60.0007 32.0000 1.9919 1.9929 418.9685 419.2192 0.0375 -1.0000 -1.0000 3756845 1579624683.00 151.4806 60.0007 32.0000 1.9933 1.9943 418.8392 419.0899 0.0376 -1.0000 -1.0000 3756907 1579624683.10 151.4806 60.0007 32.0000 1.9940 1.9949 418.6651 418.9156 0.0376 -1.0000 -1.0000 3756970 1579624683.20 151.4806 60.0007 32.0000 1.9929 1.9938 418.7001 418.9508 0.0375 -1.0000 -1.0000 3757048 1579624683.30 151.4698 60.0007 32.0000 1.9928 1.9938 418.8579 419.1088 0.0376 -1.0000 -1.0000 3757282 1579624683.40 151.4698 60.0007 32.0000 1.9922 1.9932 418.8922 419.1426 0.0375 -1.0000 -1.0000 3757360 1579624683.50 151.4698 60.0007 32.0000 1.9938 1.9948 418.7519 419.0026 0.0375 -1.0000 -1.0000 3757423 1579624683.60 151.4698 60.0007 32.0000 1.9934 1.9944 418.6766 418.9273 0.0376 -1.0000 -1.0000 3757486 1579624683.70 151.4698 60.0007 32.0000 1.9932 1.9942 418.7001 418.9512 0.0376 -1.0000 -1.0000 3757548 1579624683.80 151.4990 60.0007 32.0000 1.9933 1.9943 418.8551 419.1056 0.0376 -1.0000 -1.0000 3758032 1579624683.90 151.5078 60.0007 32.0000 1.9932 1.9942 418.7641 419.0146 0.0375 -1.0000 -1.0000 3758095 1579624684.00 151.5078 60.0007 32.0000 1.9937 1.9947 418.6641 418.9147 0.0375 -1.0000 -1.0000 3758173 1579624684.10 151.5078 60.0007 32.0000 1.9934 1.9944 418.7330 418.9829 0.0375 -1.0000 -1.0000 3758236 1579624684.20 151.5078 60.0007 32.0000 1.9930 1.9939 418.8417 419.0915 0.0374 -1.0000 -1.0000 3758298 1579624684.30 151.5086 60.0007 32.0000 1.9924 1.9934 418.8891 419.1395 0.0375 -1.0000 -1.0000 3758532 1579624684.40 151.5199 60.0007 32.0000 1.9930 1.9940 418.7360 418.9870 0.0376 -1.0000 -1.0000 3758595 1579624684.50 151.5199 60.0007 32.0000 1.9935 1.9945 418.7102 418.9606 0.0375 -1.0000 -1.0000 3758657 1579624684.60 151.5199 60.0007 32.0000 1.9929 1.9939 418.7198 418.9709 0.0375 -1.0000 -1.0000 3758736 1579624684.70 151.5199 60.0007 32.0000 1.9926 1.9935 418.7859 419.0356 0.0375 -1.0000 -1.0000 3758798 1579624684.80 151.5199 60.0007 32.0000 1.9927 1.9937 418.8745 419.1236 0.0373 -1.0000 -1.0000 3759032 1579624684.90 151.5024 60.0011 32.0000 1.9920 1.9930 418.7686 419.0199 0.0376 -1.0000 -1.0000 3759126 1579624685.00 151.5024 60.0011 32.0000 1.9938 1.9947 418.5951 418.8442 0.0373 -1.0000 -1.0000 3759189 1579624685.10 151.5024 60.0011 32.0000 1.9929 1.9939 418.7211 418.9713 0.0376 -1.0000 -1.0000 3759251 1579624685.20 151.5024 60.0011 32.0000 1.9932 1.9942 418.7812 419.0319 0.0376 -1.0000 -1.0000 3759314 1579624685.30 151.5024 60.0011 32.0000 1.9922 1.9932 418.9321 419.1827 0.0375 -1.0000 -1.0000 3759392 1579624685.40 151.4908 60.0011 32.0000 1.9928 1.9938 418.8872 419.1370 0.0374 -1.0000 -1.0000 3759454 1579624685.50 151.4413 60.0011 32.0000 1.9932 1.9942 418.7753 419.0254 0.0375 -1.0000 -1.0000 3759517 1579624685.60 151.4413 60.0011 32.0000 1.9938 1.9948 418.6757 418.9261 0.0375 -1.0000 -1.0000 3759579 1579624685.70 151.4413 60.0011 32.0000 1.9937 1.9946 418.7502 419.0007 0.0376 -1.0000 -1.0000 3759657 1579624685.80 151.4413 60.0011 32.0000 1.9931 1.9941 418.8565 419.1075 0.0376 -1.0000 -1.0000 3759720 1579624685.90 151.4413 60.0011 32.0000 1.9931 1.9940 418.8977 419.1488 0.0377 -1.0000 -1.0000 3759782 1579624686.00 151.4407 60.0011 32.0000 1.9927 1.9937 418.8669 419.1182 0.0377 -1.0000 -1.0000 3759845 1579624686.10 151.4407 60.0011 32.0000 1.9931 1.9941 418.6056 418.8569 0.0376 -1.0000 -1.0000 3759923 1579624686.20 151.4407 60.0011 32.0000 1.9931 1.9941 418.6810 418.9316 0.0376 -1.0000 -1.0000 3759986 1579624686.30 151.4407 60.0011 32.0000 1.9929 1.9939 418.8260 419.0765 0.0375 -1.0000 -1.0000 3800048 1579624686.40 151.4407 60.0011 32.0000 1.9932 1.9942 418.9042 419.1545 0.0375 -1.0000 -1.0000 3800110 1579624686.50 151.4407 60.0011 32.0000 1.9938 1.9947 418.7771 419.0274 0.0375 -1.0000 -1.0000 3800173 1579624686.60 151.5775 60.0011 32.0000 1.9938 1.9948 418.7654 419.0153 0.0375 -1.0000 -1.0000 3800251 1579624686.70 151.5775 60.0011 32.0000 1.9938 1.9948 418.7755 419.0263 0.0375 -1.0000 -1.0000 3800314 1579624686.80 151.5775 60.0011 32.0000 1.9930 1.9940 418.8945 419.1446 0.0375 -1.0000 -1.0000 3800376 1579624686.90 151.5775 60.0011 32.0000 1.9930 1.9940 418.9395 419.1906 0.0376 -1.0000 -1.0000 3801126 1579624687.00 151.5775 60.0011 32.0000 1.9935 1.9944 418.9115 419.1617 0.0375 -1.0000 -1.0000 3801189 1579624687.10 151.5817 60.0011 32.0000 1.9932 1.9942 418.7674 419.0179 0.0375 -1.0000 -1.0000 3801251 1579624687.20 151.6015 60.0011 32.0000 1.9928 1.9938 418.8447 419.0948 0.0375 -1.0000 -1.0000 3801314 1579624687.30 151.6015 60.0011 32.0000 1.9928 1.9938 418.8921 419.1427 0.0376 -1.0000 -1.0000 3801376 1579624687.40 151.6015 60.0011 32.0000 1.9935 1.9945 418.8588 419.1091 0.0375 -1.0000 -1.0000 3801532 1579624687.50 151.6015 60.0011 32.0000 1.9930 1.9940 418.6280 418.8779 0.0375 -1.0000 -1.0000 3801595 1579624687.60 151.6015 60.0011 32.0000 1.9934 1.9944 418.6597 418.9103 0.0376 -1.0000 -1.0000 3801657 1579624687.70 151.5151 60.0011 32.0000 1.9928 1.9938 418.7536 419.0038 0.0375 -1.0000 -1.0000 3801736 1579624687.80 151.5151 60.0011 32.0000 1.9921 1.9931 418.8082 419.0589 0.0375 -1.0000 -1.0000 3801798 1579624687.90 151.5151 60.0011 32.0000 1.9921 1.9931 418.8981 419.1485 0.0375 -1.0000 -1.0000 3802095 1579624688.00 151.5151 60.0011 32.0000 1.9932 1.9941 418.7915 419.0418 0.0375 -1.0000 -1.0000 3802157 1579624688.10 151.5151 60.0011 32.0000 1.9936 1.9946 418.6614 418.9126 0.0376 -1.0000 -1.0000 3802220 1579624688.20 151.4867 60.0011 32.0000 1.9930 1.9940 418.6459 418.8963 0.0376 -1.0000 -1.0000 3802282 1579624688.30 151.4742 60.0011 32.0000 1.9927 1.9937 418.8293 419.0800 0.0375 -1.0000 -1.0000 3802360 1579624688.40 151.4742 60.0011 32.0000 1.9933 1.9943 418.7889 419.0393 0.0375 -1.0000 -1.0000 3803126 1579624688.50 151.4742 60.0011 32.0000 1.9939 1.9949 418.6392 418.8895 0.0375 -1.0000 -1.0000 3803189 1579624688.60 151.4742 60.0011 32.0000 1.9938 1.9948 418.7500 419.0001 0.0375 -1.0000 -1.0000 3803267 1579624688.70 151.4742 60.0011 32.0000 1.9925 1.9935 418.8717 419.1220 0.0375 -1.0000 -1.0000 3803329 1579624688.80 151.5289 60.0011 32.0000 1.9929 1.9939 418.8065 419.0567 0.0375 -1.0000 -1.0000 3803392 1579624688.90 151.5289 60.0011 32.0000 1.9936 1.9946 418.6823 418.9319 0.0374 -1.0000 -1.0000 3803470 1579624689.00 151.5289 60.0011 32.0000 1.9934 1.9944 418.6063 418.8571 0.0376 -1.0000 -1.0000 3803532 1579624689.10 151.5289 60.0011 32.0000 1.9931 1.9941 418.7778 419.0282 0.0375 -1.0000 -1.0000 3803579 1579624689.20 151.5289 60.0011 32.0000 1.9924 1.9934 418.8142 419.0645 0.0375 -1.0000 -1.0000 3803657 1579624689.30 151.5289 60.0011 32.0000 1.9924 1.9934 418.8498 419.0987 0.0374 -1.0000 -1.0000 3803720 1579624689.40 151.5289 60.0011 32.0000 1.9932 1.9942 418.7408 418.9912 0.0376 -1.0000 -1.0000 3803798 1579624689.50 151.4787 60.0011 32.0000 1.9931 1.9941 418.6043 418.8542 0.0374 -1.0000 -1.0000 3803860 1579624689.60 151.4787 60.0011 32.0000 1.9930 1.9940 418.6635 418.9137 0.0375 -1.0000 -1.0000 3803923 1579624689.70 151.4787 60.0011 32.0000 1.9924 1.9934 418.7965 419.0466 0.0375 -1.0000 -1.0000 3804001 1579624689.80 151.4787 60.0011 32.0000 1.9928 1.9938 418.8974 419.1483 0.0376 -1.0000 -1.0000 3804064 1579624689.90 151.4787 60.0011 32.0000 1.9932 1.9942 418.6533 418.9042 0.0376 -1.0000 -1.0000 3804126 1579624690.00 151.4787 60.0011 32.0000 1.9934 1.9944 418.6087 418.8599 0.0377 -1.0000 -1.0000 3804189 1579624690.10 151.4839 60.0005 32.0000 1.9926 1.9936 418.6448 418.8955 0.0375 -1.0000 -1.0000 3804251 1579624690.20 151.4841 60.0005 32.0000 1.9923 1.9933 418.8689 419.1190 0.0375 -1.0000 -1.0000 3804314 1579624690.30 151.4841 60.0005 32.0000 1.9923 1.9933 418.8126 419.0627 0.0375 -1.0000 -1.0000 3804392 1579624690.40 151.4841 60.0005 32.0000 1.9935 1.9945 418.8771 419.1270 0.0375 -1.0000 -1.0000 3804454 1579624690.50 151.4841 60.0005 32.0000 1.9938 1.9948 418.7296 418.9808 0.0376 -1.0000 -1.0000 3804517 1579624690.60 151.4841 60.0005 32.0000 1.9930 1.9940 418.7609 419.0110 0.0376 -1.0000 -1.0000 3804595 1579624690.70 151.4841 60.0005 32.0000 1.9925 1.9935 418.8135 419.0628 0.0372 -1.0000 -1.0000 3804657 1579624690.80 151.4457 60.0005 32.0000 1.9920 1.9930 418.9938 419.2440 0.0375 -1.0000 -1.0000 3804782 1579624690.90 151.4457 60.0005 32.0000 1.9928 1.9938 418.8278 419.0787 0.0375 -1.0000 -1.0000 3804845 1579624691.00 151.4457 60.0005 32.0000 1.9934 1.9944 418.7053 418.9568 0.0377 -1.0000 -1.0000 3804907 1579624691.10 151.4457 60.0005 32.0000 1.9937 1.9947 418.6111 418.8622 0.0376 -1.0000 -1.0000 3804970 1579624691.20 151.4457 60.0005 32.0000 1.9935 1.9945 418.6438 418.8946 0.0376 -1.0000 -1.0000 3805048 1579624691.30 151.4668 60.0005 32.0000 1.9921 1.9931 418.8623 419.1133 0.0376 -1.0000 -1.0000 3805110 1579624691.40 151.5197 60.0005 32.0000 1.9926 1.9936 418.8937 419.1452 0.0377 -1.0000 -1.0000 3805189 1579624691.50 151.5197 60.0005 32.0000 1.9932 1.9941 418.9057 419.1572 0.0377 -1.0000 -1.0000 3805407 1579624691.60 151.5197 60.0005 32.0000 1.9937 1.9947 418.8328 419.0839 0.0376 -1.0000 -1.0000 3805470 1579624691.70 151.5197 60.0005 32.0000 1.9922 1.9932 418.8310 419.0808 0.0375 -1.0000 -1.0000 3805548 1579624691.80 151.5197 60.0005 32.0000 1.9924 1.9934 418.9033 419.1536 0.0375 -1.0000 -1.0000 3805610 1579624691.90 151.5539 60.0005 32.0000 1.9931 1.9941 418.9539 419.2051 0.0376 -1.0000 -1.0000 3805673 1579624692.00 151.5591 60.0005 32.0000 1.9936 1.9946 418.8214 419.0711 0.0375 -1.0000 -1.0000 3806126 1579624692.10 151.5591 60.0005 32.0000 1.9938 1.9948 418.6747 418.9254 0.0376 -1.0000 -1.0000 3806189 1579624692.20 151.5591 60.0005 32.0000 1.9927 1.9937 418.7688 419.0199 0.0376 -1.0000 -1.0000 3806251 1579624692.30 151.5591 60.0005 32.0000 1.9923 1.9933 418.8919 419.1427 0.0375 -1.0000 -1.0000 3806329 1579624692.40 151.5591 60.0005 32.0000 1.9909 1.9919 418.8238 419.0749 0.0377 -1.0000 -1.0000 3806392 1579624692.50 151.5049 60.0005 32.0000 1.9926 1.9935 418.7332 418.9833 0.0375 -1.0000 -1.0000 3806626 1579624692.60 151.5049 60.0005 32.0000 1.9937 1.9946 418.7000 418.9500 0.0374 -1.0000 -1.0000 3806689 1579624692.70 151.5049 60.0005 32.0000 1.9925 1.9935 418.6421 418.8925 0.0376 -1.0000 -1.0000 3806751 1579624692.80 151.5049 60.0005 32.0000 1.9923 1.9933 418.8733 419.1235 0.0375 -1.0000 -1.0000 3806814 1579624692.90 151.5049 60.0005 32.0000 1.9928 1.9938 418.7807 419.0313 0.0375 -1.0000 -1.0000 3806892 1579624693.00 151.4458 60.0005 32.0000 1.9930 1.9939 418.6823 418.9324 0.0374 -1.0000 -1.0000 3807079 1579624693.10 151.4458 60.0005 32.0000 1.9930 1.9940 418.7063 418.9578 0.0376 -1.0000 -1.0000 3807142 1579624693.20 151.4458 60.0005 32.0000 1.9925 1.9934 418.7708 419.0200 0.0374 -1.0000 -1.0000 3807220 1579624693.30 151.4458 60.0005 32.0000 1.9926 1.9936 418.8397 419.0886 0.0372 -1.0000 -1.0000 3807282 1579624693.40 151.4458 60.0005 32.0000 1.9922 1.9932 418.8407 419.0903 0.0374 -1.0000 -1.0000 3807360 1579624693.50 151.4580 60.0005 32.0000 1.9935 1.9945 418.8488 419.0993 0.0375 -1.0000 -1.0000 3807423 1579624693.60 151.4832 60.0005 32.0000 1.9936 1.9946 418.6488 418.9003 0.0378 -1.0000 -1.0000 3807860 1579624693.70 151.4832 60.0005 32.0000 1.9928 1.9937 418.6998 418.9512 0.0376 -1.0000 -1.0000 3807939 1579624693.80 151.4832 60.0005 32.0000 1.9926 1.9936 418.8189 419.0689 0.0375 -1.0000 -1.0000 3808001 1579624693.90 151.4832 60.0005 32.0000 1.9930 1.9940 418.7844 419.0351 0.0376 -1.0000 -1.0000 3808064 1579624694.00 151.4832 60.0005 32.0000 1.9939 1.9949 418.6770 418.9277 0.0376 -1.0000 -1.0000 3808126 1579624694.10 151.5213 60.0005 32.0000 1.9934 1.9944 418.6607 418.9104 0.0374 -1.0000 -1.0000 3808814 1579624694.20 151.5213 60.0005 32.0000 1.9928 1.9938 418.6592 418.9095 0.0376 -1.0000 -1.0000 3808876 1579624694.30 151.5213 60.0005 32.0000 1.9924 1.9934 418.8464 419.0966 0.0375 -1.0000 -1.0000 3808939 1579624694.40 151.5213 60.0005 32.0000 1.9920 1.9929 418.8070 419.0574 0.0375 -1.0000 -1.0000 3809017 1579624694.50 151.5213 60.0005 32.0000 1.9934 1.9944 418.7790 419.0285 0.0374 -1.0000 -1.0000 3809064 1579624694.60 151.5315 60.0005 32.0000 1.9936 1.9946 418.6721 418.9220 0.0375 -1.0000 -1.0000 3809142 1579624694.70 151.5482 60.0005 32.0000 1.9928 1.9938 418.6122 418.8632 0.0376 -1.0000 -1.0000 3809204 1579624694.80 151.5482 60.0005 32.0000 1.9930 1.9940 418.7652 419.0167 0.0377 -1.0000 -1.0000 3809267 1579624694.90 151.5482 60.0005 32.0000 1.9921 1.9931 418.8333 419.0841 0.0376 -1.0000 -1.0000 3809345 1579624695.00 151.5482 60.0005 32.0000 1.9929 1.9939 418.7769 419.0273 0.0375 -1.0000 -1.0000 3809407 1579624695.10 151.5482 60.0005 32.0000 1.9930 1.9940 418.6290 418.8795 0.0376 -1.0000 -1.0000 3809470 1579624695.20 151.5153 60.0005 32.0000 1.9925 1.9935 418.5855 418.8353 0.0375 -1.0000 -1.0000 3809548 1579624695.30 151.5153 60.0005 32.0000 1.9919 1.9929 418.7036 418.9540 0.0375 -1.0000 -1.0000 3809610 1579624695.40 151.5153 60.0005 32.0000 1.9924 1.9934 418.8485 419.0990 0.0375 -1.0000 -1.0000 3809689 1579624695.50 151.5153 60.0005 32.0000 1.9928 1.9938 418.8587 419.1087 0.0376 -1.0000 -1.0000 3809751 1579624695.60 151.5153 60.0005 32.0000 1.9934 1.9944 418.7453 418.9966 0.0376 -1.0000 -1.0000 3809814 1579624695.70 151.4671 60.0005 32.0000 1.9933 1.9943 418.6468 418.8974 0.0375 -1.0000 -1.0000 3809892 1579624695.80 151.4725 60.0005 32.0000 1.9928 1.9938 418.7094 418.9597 0.0375 -1.0000 -1.0000 3809954 1579624695.90 151.4725 60.0005 32.0000 1.9928 1.9938 418.8430 419.0939 0.0376 -1.0000 -1.0000 3810001 1579624696.00 151.4725 60.0005 32.0000 1.9924 1.9934 418.8490 419.0997 0.0375 -1.0000 -1.0000 3810080 1579624696.10 151.4725 60.0005 32.0000 1.9930 1.9940 418.8709 419.1201 0.0374 -1.0000 -1.0000 3810142 1579624696.20 151.4725 60.0005 32.0000 1.9934 1.9944 418.6762 418.9268 0.0375 -1.0000 -1.0000 3810204 1579624696.30 151.4725 60.0005 32.0000 1.9927 1.9937 418.8660 419.1163 0.0375 -1.0000 -1.0000 3810282 1579624696.40 151.4725 60.0005 32.0000 1.9921 1.9931 418.9609 419.2114 0.0375 -1.0000 -1.0000 3810345 1579624696.50 151.4725 60.0005 32.0000 1.9938 1.9948 418.8782 419.1284 0.0375 -1.0000 -1.0000 3810407 1579624696.60 151.4725 60.0005 32.0000 1.9937 1.9947 418.7541 419.0051 0.0376 -1.0000 -1.0000 3811439 1579624696.70 151.4725 60.0005 32.0000 1.9936 1.9946 418.6591 418.9093 0.0375 -1.0000 -1.0000 3811501 1579624696.80 151.4725 60.0005 32.0000 1.9941 1.9951 418.6509 418.9013 0.0376 -1.0000 -1.0000 3811564 1579624696.90 151.4725 60.0005 32.0000 1.9927 1.9937 418.8050 419.0558 0.0376 -1.0000 -1.0000 3811626 1579624697.00 151.4952 60.0005 32.0000 1.9930 1.9940 418.9346 419.1858 0.0377 -1.0000 -1.0000 3811689 1579624697.10 151.4952 60.0005 32.0000 1.9929 1.9939 418.8658 419.1163 0.0374 -1.0000 -1.0000 3811751 1579624697.20 151.4952 60.0005 32.0000 1.9935 1.9945 418.8158 419.0659 0.0374 -1.0000 -1.0000 3811830 1579624697.30 151.4952 60.0005 32.0000 1.9932 1.9941 418.8216 419.0706 0.0374 -1.0000 -1.0000 3811892 1579624697.40 151.4952 60.0005 32.0000 1.9926 1.9935 418.8515 419.1023 0.0375 -1.0000 -1.0000 3811970 1579624697.50 151.5166 60.0005 32.0000 1.9934 1.9944 418.9388 419.1888 0.0375 -1.0000 -1.0000 3812032 1579624697.60 151.5401 60.0005 32.0000 1.9939 1.9949 418.8023 419.0519 0.0375 -1.0000 -1.0000 3812095 1579624697.70 151.5401 60.0005 32.0000 1.9933 1.9943 418.6878 418.9373 0.0374 -1.0000 -1.0000 3812298 1579624697.80 151.5401 60.0005 32.0000 1.9935 1.9945 418.6890 418.9391 0.0375 -1.0000 -1.0000 3812360 1579624697.90 151.5401 60.0005 32.0000 1.9927 1.9936 418.7266 418.9765 0.0374 -1.0000 -1.0000 3812439 1579624698.00 151.5401 60.0005 32.0000 1.9924 1.9934 418.8735 419.1235 0.0375 -1.0000 -1.0000 3812501 1579624698.10 151.5452 60.0005 32.0000 1.9926 1.9936 418.8857 419.1356 0.0375 -1.0000 -1.0000 3812564 1579624698.20 151.5452 60.0005 32.0000 1.9931 1.9941 418.8265 419.0778 0.0376 -1.0000 -1.0000 3812626 1579624698.30 151.5452 60.0005 32.0000 1.9928 1.9938 418.7418 418.9914 0.0374 -1.0000 -1.0000 3812704 1579624698.40 151.5452 60.0005 32.0000 1.9925 1.9935 418.8771 419.1278 0.0376 -1.0000 -1.0000 3812767 1579624698.50 151.5452 60.0005 32.0000 1.9927 1.9937 418.8575 419.1075 0.0375 -1.0000 -1.0000 3812829 1579624698.60 151.5229 60.0005 32.0000 1.9925 1.9934 418.7487 418.9992 0.0375 -1.0000 -1.0000 3812907 1579624698.70 151.5175 60.0005 32.0000 1.9934 1.9944 418.7263 418.9770 0.0376 -1.0000 -1.0000 3812970 1579624698.80 151.5175 60.0005 32.0000 1.9933 1.9942 418.6022 418.8523 0.0375 -1.0000 -1.0000 3813032 1579624698.90 151.5175 60.0005 32.0000 1.9934 1.9944 418.7722 419.0230 0.0376 -1.0000 -1.0000 3813095 1579624699.00 151.5175 60.0005 32.0000 1.9929 1.9938 418.8655 419.1159 0.0375 -1.0000 -1.0000 3813157 1579624699.10 151.5175 60.0005 32.0000 1.9922 1.9932 418.8830 419.1327 0.0374 -1.0000 -1.0000 3813220 1579624699.20 151.5175 60.0005 32.0000 1.9934 1.9944 418.7653 419.0157 0.0376 -1.0000 -1.0000 3813298 1579624699.30 151.4355 60.0005 32.0000 1.9929 1.9939 418.6925 418.9427 0.0375 -1.0000 -1.0000 3813360 1579624699.40 151.4355 60.0005 32.0000 1.9928 1.9938 418.7740 419.0251 0.0376 -1.0000 -1.0000 3813423 1579624699.50 151.4355 60.0005 32.0000 1.9926 1.9936 418.8060 419.0571 0.0376 -1.0000 -1.0000 3813486 1579624699.60 151.4355 60.0005 32.0000 1.9932 1.9942 418.7552 419.0051 0.0374 -1.0000 -1.0000 3813564 1579624699.70 151.4355 60.0005 32.0000 1.9938 1.9948 418.6605 418.9111 0.0376 -1.0000 -1.0000 3814392 1579624699.80 151.4355 60.0005 32.0000 1.9933 1.9943 418.7555 419.0060 0.0375 -1.0000 -1.0000 3814454 1579624699.90 151.4811 60.0006 32.0000 1.9925 1.9935 418.9497 419.2005 0.0376 -1.0000 -1.0000 3814517 1579624700.00 151.5513 60.0008 32.0000 1.9935 1.9945 418.8917 419.1432 0.0376 -1.0000 -1.0000 3814595 1579624700.10 151.5513 60.0008 32.0000 1.9942 1.9952 418.7868 419.0372 0.0375 -1.0000 -1.0000 3814657 1579624700.20 151.5513 60.0008 32.0000 1.9938 1.9948 418.6417 418.8918 0.0375 -1.0000 -1.0000 3814720 1579624700.30 151.5513 60.0008 32.0000 1.9932 1.9942 418.7299 418.9807 0.0376 -1.0000 -1.0000 3814798 1579624700.40 151.5513 60.0008 32.0000 1.9920 1.9929 418.8519 419.1035 0.0377 -1.0000 -1.0000 3814860 1579624700.50 151.5259 60.0008 32.0000 1.9920 1.9930 418.8863 419.1372 0.0375 -1.0000 -1.0000 3814923 1579624700.60 151.5259 60.0008 32.0000 1.9927 1.9937 418.8770 419.1268 0.0374 -1.0000 -1.0000 3814986 1579624700.70 151.5259 60.0008 32.0000 1.9937 1.9947 418.7438 418.9938 0.0375 -1.0000 -1.0000 3815048 1579624700.80 151.5259 60.0008 32.0000 1.9928 1.9938 418.8406 419.0903 0.0374 -1.0000 -1.0000 3815110 1579624700.90 151.5259 60.0008 32.0000 1.9923 1.9932 418.9205 419.1713 0.0376 -1.0000 -1.0000 3815189 1579624701.00 151.5259 60.0008 32.0000 1.9937 1.9947 418.8577 419.1086 0.0376 -1.0000 -1.0000 3815251 1579624701.10 151.4983 60.0008 32.0000 1.9937 1.9947 418.7698 419.0205 0.0376 -1.0000 -1.0000 3815314 1579624701.20 151.4983 60.0008 32.0000 1.9935 1.9944 418.7151 418.9657 0.0376 -1.0000 -1.0000 3815392 1579624701.30 151.4983 60.0008 32.0000 1.9932 1.9942 418.6598 418.9108 0.0376 -1.0000 -1.0000 3815626 1579624701.40 151.4983 60.0008 32.0000 1.9922 1.9932 418.8647 419.1151 0.0375 -1.0000 -1.0000 3815704 1579624701.50 151.4983 60.0008 32.0000 1.9921 1.9931 418.9123 419.1627 0.0375 -1.0000 -1.0000 3815767 1579624701.60 151.4983 60.0008 32.0000 1.9930 1.9939 418.8403 419.0912 0.0377 -1.0000 -1.0000 3815829 1579624701.70 151.5128 60.0008 32.0000 1.9935 1.9945 418.7075 418.9582 0.0376 -1.0000 -1.0000 3815892 1579624701.80 151.5128 60.0008 32.0000 1.9927 1.9937 418.8390 419.0898 0.0374 -1.0000 -1.0000 3816033 1579624701.90 151.5128 60.0008 32.0000 1.9926 1.9936 418.9209 419.1708 0.0375 -1.0000 -1.0000 3816095 1579624702.00 151.5128 60.0008 32.0000 1.9926 1.9936 418.8829 419.1338 0.0375 -1.0000 -1.0000 3816173 1579624702.10 151.5128 60.0008 32.0000 1.9926 1.9936 418.7608 419.0106 0.0374 -1.0000 -1.0000 3816236 1579624702.20 151.4495 60.0008 32.0000 1.9941 1.9951 418.6522 418.9026 0.0376 -1.0000 -1.0000 3816298 1579624702.30 151.4495 60.0008 32.0000 1.9937 1.9947 418.6356 418.8856 0.0375 -1.0000 -1.0000 3816376 1579624702.40 151.4495 60.0008 32.0000 1.9935 1.9945 418.8229 419.0734 0.0376 -1.0000 -1.0000 3816439 1579624702.50 151.4495 60.0008 32.0000 1.9924 1.9934 418.9748 419.2232 0.0370 -1.0000 -1.0000 3816501 1579624702.60 151.4495 60.0008 32.0000 1.9927 1.9937 418.8642 419.1151 0.0376 -1.0000 -1.0000 3816564 1579624702.70 151.4495 60.0008 32.0000 1.9930 1.9939 418.8296 419.0805 0.0376 -1.0000 -1.0000 3816626 1579624702.80 151.4495 60.0008 32.0000 1.9934 1.9943 418.7113 418.9615 0.0375 -1.0000 -1.0000 3816907 1579624702.90 151.4900 60.0008 32.0000 1.9929 1.9939 418.8606 419.1118 0.0376 -1.0000 -1.0000 3816970 1579624703.00 151.4911 60.0008 32.0000 1.9926 1.9936 418.8749 419.1258 0.0376 -1.0000 -1.0000 3817032 1579624703.10 151.4911 60.0008 32.0000 1.9930 1.9940 418.9184 419.1702 0.0377 -1.0000 -1.0000 3817095 1579624703.20 151.4911 60.0008 32.0000 1.9936 1.9946 418.7936 419.0447 0.0376 -1.0000 -1.0000 3817173 1579624703.30 151.4911 60.0008 32.0000 1.9936 1.9946 418.7192 418.9700 0.0376 -1.0000 -1.0000 3817423 1579624703.40 151.4911 60.0008 32.0000 1.9931 1.9941 418.7330 418.9834 0.0375 -1.0000 -1.0000 3817486 1579624703.50 151.5242 60.0008 32.0000 1.9928 1.9938 418.8987 419.1496 0.0375 -1.0000 -1.0000 3817548 1579624703.60 151.5242 60.0008 32.0000 1.9921 1.9931 418.8917 419.1411 0.0374 -1.0000 -1.0000 3817610 1579624703.70 151.5242 60.0008 32.0000 1.9933 1.9943 418.8581 419.1088 0.0376 -1.0000 -1.0000 3817689 1579624703.80 151.5242 60.0008 32.0000 1.9928 1.9937 418.6774 418.9285 0.0376 -1.0000 -1.0000 3818126 1579624703.90 151.5242 60.0008 32.0000 1.9931 1.9940 418.6716 418.9215 0.0375 -1.0000 -1.0000 3818189 1579624704.00 151.5242 60.0008 32.0000 1.9931 1.9941 418.8271 419.0770 0.0375 -1.0000 -1.0000 3818267 1579624704.10 151.5726 60.0008 32.0000 1.9926 1.9936 418.8455 419.0962 0.0376 -1.0000 -1.0000 3818329 1579624704.20 151.5726 60.0008 32.0000 1.9927 1.9937 418.7384 418.9885 0.0374 -1.0000 -1.0000 3818376 1579624704.30 151.5726 60.0008 32.0000 1.9931 1.9941 418.7157 418.9653 0.0377 -1.0000 -1.0000 3818454 1579624704.40 151.5726 60.0008 32.0000 1.9923 1.9933 418.8486 419.0992 0.0375 -1.0000 -1.0000 3818642 1579624704.50 151.5726 60.0008 32.0000 1.9921 1.9930 418.9108 419.1612 0.0375 -1.0000 -1.0000 3818704 1579624704.60 151.5726 60.0008 32.0000 1.9926 1.9936 418.8260 419.0762 0.0375 -1.0000 -1.0000 3818782 1579624704.70 151.4732 60.0013 32.0000 1.9940 1.9950 418.7562 419.0067 0.0375 -1.0000 -1.0000 3818845 1579624704.80 151.4732 60.0013 32.0000 1.9937 1.9946 418.7135 418.9640 0.0376 -1.0000 -1.0000 3818907 1579624704.90 151.4732 60.0013 32.0000 1.9930 1.9940 418.7917 419.0422 0.0375 -1.0000 -1.0000 3819110 1579624705.00 151.4732 60.0013 32.0000 1.9924 1.9934 418.8090 419.0591 0.0375 -1.0000 -1.0000 3819173 1579624705.10 151.4732 60.0013 32.0000 1.9927 1.9937 418.7943 419.0452 0.0376 -1.0000 -1.0000 3819236 1579624705.20 151.4641 60.0013 32.0000 1.9945 1.9955 418.6742 418.9248 0.0376 -1.0000 -1.0000 3819314 1579624705.30 151.4641 60.0013 32.0000 1.9939 1.9948 418.7253 418.9753 0.0374 -1.0000 -1.0000 3819376 1579624705.40 151.4641 60.0013 32.0000 1.9929 1.9939 418.8997 419.1500 0.0376 -1.0000 -1.0000 3819610 1579624705.50 151.4641 60.0013 32.0000 1.9931 1.9940 418.9326 419.1844 0.0377 -1.0000 -1.0000 3819689 1579624705.60 151.4641 60.0013 32.0000 1.9932 1.9942 418.9355 419.1866 0.0376 -1.0000 -1.0000 3819736 1579624705.70 151.4552 60.0013 32.0000 1.9932 1.9942 418.8698 419.1210 0.0376 -1.0000 -1.0000 3819814 1579624705.80 151.4050 60.0013 32.0000 1.9937 1.9947 418.7825 419.0328 0.0375 -1.0000 -1.0000 3819876 1579624705.90 151.4050 60.0013 32.0000 1.9928 1.9938 418.7352 418.9859 0.0375 -1.0000 -1.0000 3820532 1579624706.00 151.4050 60.0013 32.0000 1.9922 1.9931 418.9343 419.1852 0.0376 -1.0000 -1.0000 3820610 1579624706.10 151.4050 60.0013 32.0000 1.9924 1.9934 418.9478 419.1994 0.0377 -1.0000 -1.0000 3820673 1579624706.20 151.4050 60.0013 32.0000 1.9939 1.9949 418.8974 419.1474 0.0375 -1.0000 -1.0000 3820736 1579624706.30 151.4050 60.0013 32.0000 1.9930 1.9940 418.7856 419.0364 0.0376 -1.0000 -1.0000 3820814 1579624706.40 151.4050 60.0013 32.0000 1.9928 1.9938 418.8959 419.1463 0.0375 -1.0000 -1.0000 3820876 1579624706.50 151.5536 60.0013 32.0000 1.9929 1.9939 419.0044 419.2555 0.0376 -1.0000 -1.0000 3820939 1579624706.60 151.5536 60.0013 32.0000 1.9933 1.9943 418.9691 419.2205 0.0376 -1.0000 -1.0000 3821017 1579624706.70 151.5536 60.0013 32.0000 1.9936 1.9946 418.7931 419.0432 0.0374 -1.0000 -1.0000 3821079 1579624706.80 151.5536 60.0013 32.0000 1.9936 1.9946 418.7357 418.9867 0.0376 -1.0000 -1.0000 3821142 1579624706.90 151.5536 60.0013 32.0000 1.9929 1.9939 418.6654 418.9154 0.0374 -1.0000 -1.0000 3821204 1579624707.00 151.5500 60.0013 32.0000 1.9934 1.9944 418.7936 419.0440 0.0375 -1.0000 -1.0000 3821267 1579624707.10 151.5500 60.0013 32.0000 1.9927 1.9937 418.8652 419.1161 0.0376 -1.0000 -1.0000 3821470 1579624707.20 151.5500 60.0013 32.0000 1.9923 1.9933 418.8899 419.1411 0.0377 -1.0000 -1.0000 3821548 1579624707.30 151.5500 60.0013 32.0000 1.9922 1.9931 418.9177 419.1669 0.0374 -1.0000 -1.0000 3821610 1579624707.40 151.5500 60.0013 32.0000 1.9932 1.9941 418.7094 418.9602 0.0376 -1.0000 -1.0000 3821673 1579624707.50 151.5500 60.0013 32.0000 1.9923 1.9933 418.7293 418.9796 0.0375 -1.0000 -1.0000 3821751 1579624707.60 151.5222 60.0013 32.0000 1.9924 1.9934 418.9366 419.1874 0.0376 -1.0000 -1.0000 3821798 1579624707.70 151.5173 60.0013 32.0000 1.9924 1.9934 418.9273 419.1791 0.0377 -1.0000 -1.0000 3821876 1579624707.80 151.5173 60.0013 32.0000 1.9931 1.9940 418.7794 419.0303 0.0376 -1.0000 -1.0000 3821939 1579624707.90 151.5173 60.0013 32.0000 1.9928 1.9938 418.6836 418.9344 0.0376 -1.0000 -1.0000 3822001 1579624708.00 151.5173 60.0013 32.0000 1.9928 1.9938 418.6058 418.8560 0.0375 -1.0000 -1.0000 3822657 1579624708.10 151.5173 60.0013 32.0000 1.9927 1.9937 418.7469 418.9977 0.0376 -1.0000 -1.0000 3822720 1579624708.20 151.4642 60.0013 32.0000 1.9921 1.9931 418.8979 419.1487 0.0376 -1.0000 -1.0000 3822782 1579624708.30 151.4601 60.0013 32.0000 1.9927 1.9937 418.8362 419.0872 0.0375 -1.0000 -1.0000 3822860 1579624708.40 151.4601 60.0013 32.0000 1.9931 1.9941 418.8121 419.0629 0.0376 -1.0000 -1.0000 3822923 1579624708.50 151.4601 60.0013 32.0000 1.9925 1.9935 418.7271 418.9787 0.0377 -1.0000 -1.0000 3822986 1579624708.60 151.4601 60.0013 32.0000 1.9921 1.9930 418.8204 419.0713 0.0376 -1.0000 -1.0000 3823064 1579624708.70 151.4601 60.0013 32.0000 1.9920 1.9930 418.9930 419.2445 0.0377 -1.0000 -1.0000 3823126 1579624708.80 151.4607 60.0013 32.0000 1.9931 1.9941 418.9020 419.1537 0.0376 -1.0000 -1.0000 3823189 1579624708.90 151.4607 60.0013 32.0000 1.9934 1.9944 418.6791 418.9295 0.0376 -1.0000 -1.0000 3823251 1579624709.00 151.4607 60.0013 32.0000 1.9942 1.9952 418.6034 418.8546 0.0376 -1.0000 -1.0000 3823329 1579624709.10 151.4607 60.0013 32.0000 1.9937 1.9947 418.8220 419.0727 0.0376 -1.0000 -1.0000 3823376 1579624709.20 151.4607 60.0013 32.0000 1.9931 1.9940 418.8106 419.0619 0.0377 -1.0000 -1.0000 3823454 1579624709.30 151.4607 60.0013 32.0000 1.9926 1.9936 418.9561 419.2077 0.0376 -1.0000 -1.0000 3823517 1579624709.40 151.5378 60.0013 32.0000 1.9934 1.9944 418.8969 419.1479 0.0376 -1.0000 -1.0000 3823595 1579624709.50 151.5378 60.0013 32.0000 1.9930 1.9940 418.7825 419.0329 0.0375 -1.0000 -1.0000 3823657 1579624709.60 151.5378 60.0013 32.0000 1.9931 1.9940 418.8983 419.1500 0.0378 -1.0000 -1.0000 3823720 1579624709.70 151.5378 60.0013 32.0000 1.9923 1.9933 418.9521 419.2038 0.0377 -1.0000 -1.0000 3823798 1579624709.80 151.5378 60.0013 32.0000 1.9925 1.9935 418.9783 419.2293 0.0376 -1.0000 -1.0000 3823860 1579624709.90 151.5378 60.0013 32.0000 1.9935 1.9945 418.8658 419.1166 0.0376 -1.0000 -1.0000 3823923 1579624710.00 151.5378 60.0013 32.0000 1.9936 1.9946 418.6658 418.9182 0.0378 -1.0000 -1.0000 3824454 1579624710.10 151.5378 60.0013 32.0000 1.9930 1.9940 418.7909 419.0416 0.0376 -1.0000 -1.0000 3824517 1579624710.20 151.5378 60.0013 32.0000 1.9920 1.9930 418.8960 419.1474 0.0377 -1.0000 -1.0000 3824579 1579624710.30 151.5378 60.0013 32.0000 1.9927 1.9937 419.0013 419.2519 0.0375 -1.0000 -1.0000 3824657 1579624710.40 151.5378 60.0013 32.0000 1.9932 1.9942 418.6323 418.8835 0.0377 -1.0000 -1.0000 3824720 1579624710.50 151.5389 60.0013 32.0000 1.9923 1.9933 418.7160 418.9677 0.0377 -1.0000 -1.0000 3824907 1579624710.60 151.5643 60.0013 32.0000 1.9927 1.9937 418.8925 419.1441 0.0377 -1.0000 -1.0000 3824970 1579624710.70 151.5643 60.0013 32.0000 1.9922 1.9932 418.8851 419.1359 0.0376 -1.0000 -1.0000 3825032 1579624710.80 151.5643 60.0013 32.0000 1.9934 1.9944 418.7314 418.9831 0.0378 -1.0000 -1.0000 3825095 1579624710.90 151.5643 60.0013 32.0000 1.9929 1.9939 418.6671 418.9187 0.0376 -1.0000 -1.0000 3825173 1579624711.00 151.5643 60.0013 32.0000 1.9924 1.9934 418.8138 419.0660 0.0378 -1.0000 -1.0000 3825407 1579624711.10 151.5256 60.0013 32.0000 1.9919 1.9929 418.8941 419.1457 0.0377 -1.0000 -1.0000 3825470 1579624711.20 151.5256 60.0013 32.0000 1.9932 1.9941 418.9027 419.1546 0.0378 -1.0000 -1.0000 3825548 1579624711.30 151.5256 60.0013 32.0000 1.9932 1.9941 418.8331 419.0855 0.0378 -1.0000 -1.0000 3825610 1579624711.40 151.5256 60.0013 32.0000 1.9925 1.9934 418.7161 418.9674 0.0377 -1.0000 -1.0000 3825689 1579624711.50 151.5256 60.0013 32.0000 1.9930 1.9940 418.9171 419.1682 0.0376 -1.0000 -1.0000 3825751 1579624711.60 151.5256 60.0013 32.0000 1.9922 1.9932 418.9514 419.2032 0.0377 -1.0000 -1.0000 3825814 1579624711.70 151.3845 60.0013 32.0000 1.9928 1.9938 418.9269 419.1787 0.0377 -1.0000 -1.0000 3825892 1579624711.80 151.3845 60.0013 32.0000 1.9932 1.9942 418.9199 419.1708 0.0375 -1.0000 -1.0000 3825939 1579624711.90 151.3845 60.0013 32.0000 1.9932 1.9942 418.7761 419.0273 0.0377 -1.0000 -1.0000 3826017 1579624712.00 151.3845 60.0013 32.0000 1.9927 1.9936 418.9489 419.2010 0.0377 -1.0000 -1.0000 3826079 1579624712.10 151.3845 60.0013 32.0000 1.9921 1.9931 418.9214 419.1735 0.0378 -1.0000 -1.0000 3826142 1579624712.20 151.3929 60.0013 32.0000 1.9923 1.9933 418.8947 419.1456 0.0376 -1.0000 -1.0000 3826204 1579624712.30 151.4142 60.0013 32.0000 1.9931 1.9941 418.7504 419.0018 0.0378 -1.0000 -1.0000 3826283 1579624712.40 151.4142 60.0013 32.0000 1.9933 1.9943 418.6875 418.9391 0.0376 -1.0000 -1.0000 3826345 1579624712.50 151.4142 60.0013 32.0000 1.9929 1.9939 418.7971 419.0487 0.0378 -1.0000 -1.0000 3826407 1579624712.60 151.4142 60.0013 32.0000 1.9927 1.9936 418.8525 419.1046 0.0377 -1.0000 -1.0000 3827048 1579624712.70 151.4142 60.0013 32.0000 1.9921 1.9931 419.0069 419.2588 0.0378 -1.0000 -1.0000 3827110 1579624712.80 151.4526 60.0013 32.0000 1.9933 1.9943 418.9203 419.1729 0.0378 -1.0000 -1.0000 3827173 1579624712.90 151.4526 60.0013 32.0000 1.9935 1.9945 418.8038 419.0550 0.0376 -1.0000 -1.0000 3827251 1579624713.00 151.4526 60.0013 32.0000 1.9936 1.9946 418.9074 419.1585 0.0376 -1.0000 -1.0000 3827314 1579624713.10 151.4526 60.0013 32.0000 1.9928 1.9938 418.9896 419.2410 0.0377 -1.0000 -1.0000 3827548 1579624713.20 151.4526 60.0013 32.0000 1.9932 1.9942 418.9828 419.2356 0.0378 -1.0000 -1.0000 3827626 1579624713.30 151.4804 60.0013 32.0000 1.9941 1.9951 418.8608 419.1125 0.0377 -1.0000 -1.0000 3827689 1579624713.40 151.5166 60.0013 32.0000 1.9937 1.9947 418.8103 419.0632 0.0379 -1.0000 -1.0000 3827767 1579624713.50 151.5166 60.0013 32.0000 1.9931 1.9940 418.8623 419.1139 0.0377 -1.0000 -1.0000 3827829 1579624713.60 151.5166 60.0013 32.0000 1.9930 1.9940 418.9709 419.2220 0.0376 -1.0000 -1.0000 3827892 1579624713.70 151.5166 60.0013 32.0000 1.9932 1.9942 418.9618 419.2147 0.0378 -1.0000 -1.0000 3827954 1579624713.80 151.5166 60.0013 32.0000 1.9933 1.9943 418.7672 419.0190 0.0377 -1.0000 -1.0000 3828017 1579624713.90 151.5166 60.0013 32.0000 1.9930 1.9940 418.7291 418.9802 0.0376 -1.0000 -1.0000 3828079 1579624714.00 151.5098 60.0013 32.0000 1.9923 1.9933 418.7625 419.0142 0.0377 -1.0000 -1.0000 3828157 1579624714.10 151.5098 60.0013 32.0000 1.9928 1.9938 418.8333 419.0848 0.0377 -1.0000 -1.0000 3828392 1579624714.20 151.5098 60.0013 32.0000 1.9930 1.9940 418.7936 419.0456 0.0378 -1.0000 -1.0000 3828454 1579624714.30 151.5098 60.0013 32.0000 1.9944 1.9954 418.7639 419.0153 0.0376 -1.0000 -1.0000 3828517 1579624714.40 151.5005 60.0013 32.0000 1.9937 1.9947 418.6863 418.9371 0.0376 -1.0000 -1.0000 3828579 1579624714.50 151.4904 60.0007 32.0000 1.9916 1.9926 418.9032 419.1547 0.0377 -1.0000 -1.0000 3828642 1579624714.60 151.4899 60.0007 32.0000 1.9935 1.9945 418.9119 419.1636 0.0377 -1.0000 -1.0000 3828720 1579624714.70 151.4899 60.0007 32.0000 1.9934 1.9944 418.8858 419.1376 0.0377 -1.0000 -1.0000 3828782 1579624714.80 151.4899 60.0007 32.0000 1.9937 1.9947 418.7514 419.0038 0.0378 -1.0000 -1.0000 3828845 1579624714.90 151.4899 60.0007 32.0000 1.9938 1.9948 418.7973 419.0494 0.0377 -1.0000 -1.0000 3828923 1579624715.00 151.4899 60.0007 32.0000 1.9930 1.9939 418.8440 419.0944 0.0376 -1.0000 -1.0000 3828986 1579624715.10 151.4899 60.0007 32.0000 1.9924 1.9934 418.9185 419.1700 0.0377 -1.0000 -1.0000 3829048 1579624715.20 151.4899 60.0007 32.0000 1.9930 1.9940 418.8726 419.1232 0.0375 -1.0000 -1.0000 3829392 1579624715.30 151.4761 60.0007 32.0000 1.9935 1.9945 418.7094 418.9601 0.0376 -1.0000 -1.0000 3829454 1579624715.40 151.4761 60.0007 32.0000 1.9933 1.9943 418.6966 418.9479 0.0376 -1.0000 -1.0000 3829517 1579624715.50 151.4761 60.0007 32.0000 1.9935 1.9944 418.8453 419.0972 0.0378 -1.0000 -1.0000 3829579 1579624715.60 151.4761 60.0007 32.0000 1.9925 1.9935 418.9811 419.2326 0.0377 -1.0000 -1.0000 3829642 1579624715.70 151.4761 60.0007 32.0000 1.9923 1.9933 418.9277 419.1792 0.0377 -1.0000 -1.0000 3829829 1579624715.80 151.4761 60.0007 32.0000 1.9933 1.9943 418.8271 419.0773 0.0375 -1.0000 -1.0000 3829892 1579624715.90 151.4010 60.0007 32.0000 1.9929 1.9939 418.7735 419.0253 0.0377 -1.0000 -1.0000 3829954 1579624716.00 151.4010 60.0007 32.0000 1.9929 1.9939 418.7636 419.0151 0.0377 -1.0000 -1.0000 3830032 1579624716.10 151.4010 60.0007 32.0000 1.9924 1.9934 418.8047 419.0570 0.0378 -1.0000 -1.0000 3830095 1579624716.20 151.4010 60.0007 32.0000 1.9923 1.9933 418.8804 419.1322 0.0377 -1.0000 -1.0000 3830423 1579624716.30 151.4010 60.0007 32.0000 1.9925 1.9935 418.9645 419.2151 0.0375 -1.0000 -1.0000 3830501 1579624716.40 151.4010 60.0007 32.0000 1.9932 1.9942 418.6820 418.9342 0.0377 -1.0000 -1.0000 3830564 1579624716.50 151.4933 60.0007 32.0000 1.9934 1.9944 418.7510 419.0017 0.0376 -1.0000 -1.0000 3830626 1579624716.60 151.5089 60.0007 32.0000 1.9926 1.9936 418.7914 419.0418 0.0375 -1.0000 -1.0000 3830689 1579624716.70 151.5089 60.0007 32.0000 1.9923 1.9933 419.0073 419.2577 0.0375 -1.0000 -1.0000 3830876 1579624716.80 151.5089 60.0007 32.0000 1.9929 1.9939 418.9847 419.2352 0.0376 -1.0000 -1.0000 3830939 1579624716.90 151.5089 60.0007 32.0000 1.9935 1.9945 418.8469 419.0973 0.0375 -1.0000 -1.0000 3831001 1579624717.00 151.5123 60.0007 32.0000 1.9938 1.9948 418.7998 419.0504 0.0375 -1.0000 -1.0000 3831064 1579624717.10 151.5419 60.0007 32.0000 1.9932 1.9942 418.8127 419.0633 0.0376 -1.0000 -1.0000 3831126 1579624717.20 151.5419 60.0007 32.0000 1.9922 1.9931 418.8714 419.1227 0.0376 -1.0000 -1.0000 3831657 1579624717.30 151.5419 60.0007 32.0000 1.9918 1.9928 418.8677 419.1179 0.0375 -1.0000 -1.0000 3831720 1579624717.40 151.5419 60.0007 32.0000 1.9934 1.9943 418.8051 419.0563 0.0376 -1.0000 -1.0000 3831782 1579624717.50 151.5419 60.0007 32.0000 1.9926 1.9936 418.7406 418.9913 0.0375 -1.0000 -1.0000 3831861 1579624717.60 151.5419 60.0007 32.0000 1.9923 1.9933 418.8852 419.1369 0.0377 -1.0000 -1.0000 3831923 1579624717.70 151.4668 60.0007 32.0000 1.9924 1.9933 418.9069 419.1573 0.0375 -1.0000 -1.0000 3832048 1579624717.80 151.4668 60.0007 32.0000 1.9928 1.9937 418.7717 419.0218 0.0375 -1.0000 -1.0000 3832110 1579624717.90 151.4668 60.0007 32.0000 1.9931 1.9941 418.6722 418.9234 0.0376 -1.0000 -1.0000 3832173 1579624718.00 151.4668 60.0007 32.0000 1.9937 1.9947 418.6952 418.9455 0.0375 -1.0000 -1.0000 3832251 1579624718.10 151.4668 60.0007 32.0000 1.9929 1.9939 418.7979 419.0482 0.0375 -1.0000 -1.0000 3832314 1579624718.20 151.4721 60.0007 32.0000 1.9930 1.9940 418.8984 419.1487 0.0374 -1.0000 -1.0000 3832376 1579624718.30 151.4834 60.0007 32.0000 1.9931 1.9940 418.9816 419.2314 0.0375 -1.0000 -1.0000 3832454 1579624718.40 151.4834 60.0007 32.0000 1.9932 1.9942 418.8264 419.0772 0.0376 -1.0000 -1.0000 3832517 1579624718.50 151.4834 60.0007 32.0000 1.9938 1.9947 418.7863 419.0368 0.0376 -1.0000 -1.0000 3832579 1579624718.60 151.4834 60.0007 32.0000 1.9941 1.9951 418.8292 419.0803 0.0376 -1.0000 -1.0000 3832642 1579624718.70 151.4834 60.0007 32.0000 1.9941 1.9950 418.9213 419.1720 0.0375 -1.0000 -1.0000 3832704 1579624718.80 151.5919 60.0007 32.0000 1.9941 1.9950 418.7184 418.9688 0.0375 -1.0000 -1.0000 3832876 1579624718.90 151.5919 60.0007 32.0000 1.9943 1.9953 418.6984 418.9490 0.0375 -1.0000 -1.0000 3832954 1579624719.00 151.5919 60.0007 32.0000 1.9934 1.9944 418.8673 419.1172 0.0374 -1.0000 -1.0000 3833017 1579624719.10 151.5919 60.0007 32.0000 1.9934 1.9944 418.9396 419.1899 0.0375 -1.0000 -1.0000 3833079 1579624719.20 151.5919 60.0007 32.0000 1.9935 1.9945 418.7474 418.9978 0.0376 -1.0000 -1.0000 3833157 1579624719.30 151.5557 60.0007 32.0000 1.9932 1.9942 418.7527 419.0042 0.0377 -1.0000 -1.0000 3833532 1579624719.40 151.5359 60.0007 32.0000 1.9926 1.9936 418.8638 419.1150 0.0376 -1.0000 -1.0000 3833610 1579624719.50 151.5359 60.0007 32.0000 1.9918 1.9928 418.9013 419.1519 0.0375 -1.0000 -1.0000 3833673 1579624719.60 151.5359 60.0007 32.0000 1.9921 1.9931 418.8774 419.1275 0.0375 -1.0000 -1.0000 3833736 1579624719.70 151.5359 60.0007 32.0000 1.9932 1.9942 418.7918 419.0416 0.0374 -1.0000 -1.0000 3833798 1579624719.80 151.5359 60.0007 32.0000 1.9930 1.9940 418.8744 419.1253 0.0375 -1.0000 -1.0000 3834142 1579624719.90 151.5359 60.0007 32.0000 1.9923 1.9933 418.8288 419.0789 0.0375 -1.0000 -1.0000 3834204 1579624720.00 151.5359 60.0007 32.0000 1.9921 1.9931 418.9071 419.1576 0.0375 -1.0000 -1.0000 3834282 1579624720.10 151.4950 60.0012 32.0000 1.9930 1.9940 418.9128 419.1634 0.0375 -1.0000 -1.0000 3834345 1579624720.20 151.4950 60.0012 32.0000 1.9929 1.9939 418.7155 418.9658 0.0375 -1.0000 -1.0000 3834407 1579624720.30 151.4950 60.0012 32.0000 1.9935 1.9945 418.6374 418.8878 0.0375 -1.0000 -1.0000 3834657 1579624720.40 151.4950 60.0012 32.0000 1.9931 1.9941 418.7239 418.9731 0.0374 -1.0000 -1.0000 3834720 1579624720.50 151.4950 60.0012 32.0000 1.9924 1.9934 418.8627 419.1129 0.0375 -1.0000 -1.0000 3834782 1579624720.60 151.4950 60.0012 32.0000 1.9924 1.9934 418.8584 419.1088 0.0375 -1.0000 -1.0000 3834845 1579624720.70 151.4950 60.0012 32.0000 1.9929 1.9938 418.7453 418.9949 0.0374 -1.0000 -1.0000 3834907 1579624720.80 151.4953 60.0012 32.0000 1.9932 1.9942 418.7065 418.9568 0.0375 -1.0000 -1.0000 3835642 1579624720.90 151.4953 60.0012 32.0000 1.9922 1.9932 418.8957 419.1458 0.0374 -1.0000 -1.0000 3835720 1579624721.00 151.4953 60.0012 32.0000 1.9926 1.9935 418.9850 419.2351 0.0375 -1.0000 -1.0000 3835782 1579624721.10 151.4953 60.0012 32.0000 1.9924 1.9934 418.9473 419.1977 0.0375 -1.0000 -1.0000 3835845 1579624721.20 151.4953 60.0012 32.0000 1.9931 1.9941 418.8186 419.0689 0.0375 -1.0000 -1.0000 3835923 1579624721.30 151.4526 60.0012 32.0000 1.9937 1.9947 418.7229 418.9732 0.0375 -1.0000 -1.0000 3835986 1579624721.40 151.4206 60.0012 32.0000 1.9934 1.9944 418.7584 419.0090 0.0376 -1.0000 -1.0000 3836064 1579624721.50 151.4206 60.0012 32.0000 1.9931 1.9941 418.8720 419.1226 0.0375 -1.0000 -1.0000 3836126 1579624721.60 151.4206 60.0012 32.0000 1.9931 1.9941 418.9387 419.1897 0.0377 -1.0000 -1.0000 3836189 1579624721.70 151.4206 60.0012 32.0000 1.9935 1.9945 418.8590 419.1109 0.0377 -1.0000 -1.0000 3836267 1579624721.80 151.4206 60.0012 32.0000 1.9937 1.9947 418.7224 418.9723 0.0374 -1.0000 -1.0000 3836329 1579624721.90 151.4619 60.0012 32.0000 1.9935 1.9945 418.6959 418.9446 0.0373 -1.0000 -1.0000 3836392 1579624722.00 151.4619 60.0012 32.0000 1.9936 1.9946 418.8695 419.1193 0.0374 -1.0000 -1.0000 3836454 1579624722.10 151.4619 60.0012 32.0000 1.9926 1.9936 418.9174 419.1671 0.0374 -1.0000 -1.0000 3836517 1579624722.20 151.4619 60.0012 32.0000 1.9936 1.9946 418.7027 418.9528 0.0375 -1.0000 -1.0000 3836579 1579624722.30 151.4619 60.0012 32.0000 1.9937 1.9947 418.7341 418.9840 0.0375 -1.0000 -1.0000 3836657 1579624722.40 151.4619 60.0012 32.0000 1.9932 1.9942 418.8239 419.0749 0.0376 -1.0000 -1.0000 3836720 1579624722.50 151.5298 60.0012 32.0000 1.9925 1.9935 418.8851 419.1363 0.0376 -1.0000 -1.0000 3836782 1579624722.60 151.5298 60.0012 32.0000 1.9922 1.9932 418.8760 419.1255 0.0374 -1.0000 -1.0000 3836861 1579624722.70 151.5298 60.0012 32.0000 1.9933 1.9943 418.7878 419.0379 0.0375 -1.0000 -1.0000 3836923 1579624722.80 151.5298 60.0012 32.0000 1.9933 1.9942 418.7234 418.9737 0.0376 -1.0000 -1.0000 3836986 1579624722.90 151.5298 60.0012 32.0000 1.9931 1.9941 418.8323 419.0833 0.0376 -1.0000 -1.0000 3837064 1579624723.00 151.5298 60.0012 32.0000 1.9923 1.9933 418.8951 419.1453 0.0375 -1.0000 -1.0000 3837126 1579624723.10 151.5298 60.0012 32.0000 1.9919 1.9929 418.9310 419.1809 0.0375 -1.0000 -1.0000 3837189 1579624723.20 151.5298 60.0012 32.0000 1.9934 1.9944 418.6169 418.8677 0.0375 -1.0000 -1.0000 3837251 1579624723.30 151.5298 60.0012 32.0000 1.9929 1.9939 418.7037 418.9537 0.0375 -1.0000 -1.0000 3837314 1579624723.40 151.5298 60.0012 32.0000 1.9924 1.9934 418.8249 419.0760 0.0376 -1.0000 -1.0000 3837392 1579624723.50 151.5298 60.0012 32.0000 1.9925 1.9935 418.8555 419.1060 0.0376 -1.0000 -1.0000 3837454 1579624723.60 151.5298 60.0012 32.0000 1.9928 1.9937 418.7354 418.9860 0.0375 -1.0000 -1.0000 3837517 1579624723.70 151.4577 60.0012 32.0000 1.9929 1.9939 418.6931 418.9431 0.0375 -1.0000 -1.0000 3837595 1579624723.80 151.4577 60.0012 32.0000 1.9932 1.9942 418.6778 418.9284 0.0376 -1.0000 -1.0000 3837657 1579624723.90 151.4577 60.0012 32.0000 1.9924 1.9934 418.7942 419.0443 0.0374 -1.0000 -1.0000 3837939 1579624724.00 151.4577 60.0012 32.0000 1.9928 1.9938 418.9719 419.2224 0.0376 -1.0000 -1.0000 3838001 1579624724.10 151.4577 60.0012 32.0000 1.9925 1.9935 418.8809 419.1317 0.0375 -1.0000 -1.0000 3838064 1579624724.20 151.4577 60.0012 32.0000 1.9921 1.9931 418.8447 419.0953 0.0376 -1.0000 -1.0000 3838126 1579624724.30 151.4430 60.0012 32.0000 1.9927 1.9937 418.6853 418.9360 0.0375 -1.0000 -1.0000 3838204 1579624724.40 151.4180 60.0012 32.0000 1.9938 1.9948 418.7102 418.9608 0.0376 -1.0000 -1.0000 3838423 1579624724.50 151.4180 60.0012 32.0000 1.9927 1.9937 418.9057 419.1559 0.0374 -1.0000 -1.0000 3838486 1579624724.60 151.4180 60.0012 32.0000 1.9927 1.9937 418.9057 419.1562 0.0375 -1.0000 -1.0000 3838564 1579624724.70 151.4180 60.0012 32.0000 1.9932 1.9942 418.8180 419.0691 0.0376 -1.0000 -1.0000 3838626 1579624724.80 151.4180 60.0012 32.0000 1.9939 1.9949 418.7301 418.9810 0.0376 -1.0000 -1.0000 3838689 1579624724.90 151.4586 60.0015 32.0000 1.9936 1.9946 418.7231 418.9735 0.0375 -1.0000 -1.0000 3838876 1579624725.00 151.4586 60.0015 32.0000 1.9935 1.9945 418.9014 419.1521 0.0376 -1.0000 -1.0000 3838939 1579624725.10 151.4586 60.0015 32.0000 1.9930 1.9940 418.9486 419.1999 0.0377 -1.0000 -1.0000 3839001 1579624725.20 151.4586 60.0015 32.0000 1.9930 1.9939 418.7477 418.9988 0.0375 -1.0000 -1.0000 3839079 1579624725.30 151.4586 60.0015 32.0000 1.9937 1.9947 418.7430 418.9925 0.0374 -1.0000 -1.0000 3839142 1579624725.40 151.5168 60.0015 32.0000 1.9935 1.9945 418.9170 419.1680 0.0377 -1.0000 -1.0000 3839329 1579624725.50 151.5350 60.0015 32.0000 1.9930 1.9940 418.9085 419.1602 0.0377 -1.0000 -1.0000 3839392 1579624725.60 151.5350 60.0015 32.0000 1.9926 1.9935 418.8245 419.0754 0.0376 -1.0000 -1.0000 3839454 1579624725.70 151.5350 60.0015 32.0000 1.9930 1.9940 418.7907 419.0419 0.0376 -1.0000 -1.0000 3839532 1579624725.80 151.5350 60.0015 32.0000 1.9929 1.9939 418.7101 418.9609 0.0375 -1.0000 -1.0000 3839595 1579624725.90 151.5350 60.0015 32.0000 1.9932 1.9942 418.8247 419.0747 0.0375 -1.0000 -1.0000 3839657 1579624726.00 151.4698 60.0015 32.0000 1.9923 1.9933 418.8358 419.0853 0.0374 -1.0000 -1.0000 3839892 1579624726.10 151.4698 60.0015 32.0000 1.9911 1.9921 418.9407 419.1922 0.0377 -1.0000 -1.0000 3839954 1579624726.20 151.4698 60.0015 32.0000 1.9930 1.9940 418.8664 419.1175 0.0376 -1.0000 -1.0000 3840017 1579624726.30 151.4698 60.0015 32.0000 1.9932 1.9941 418.8584 419.1094 0.0376 -1.0000 -1.0000 3840095 1579624726.40 151.4698 60.0015 32.0000 1.9927 1.9936 418.6887 418.9396 0.0376 -1.0000 -1.0000 3840157 1579624726.50 151.5064 60.0015 32.0000 1.9931 1.9941 418.8675 419.1182 0.0375 -1.0000 -1.0000 3840564 1579624726.60 151.5064 60.0015 32.0000 1.9923 1.9932 418.9778 419.2293 0.0378 -1.0000 -1.0000 3840626 1579624726.70 151.5064 60.0015 32.0000 1.9923 1.9933 418.9692 419.2191 0.0375 -1.0000 -1.0000 3840704 1579624726.80 151.5064 60.0015 32.0000 1.9928 1.9938 418.8584 419.1096 0.0376 -1.0000 -1.0000 3840751 1579624726.90 151.5064 60.0015 32.0000 1.9932 1.9942 418.6794 418.9300 0.0375 -1.0000 -1.0000 3840829 1579624727.00 151.5106 60.0015 32.0000 1.9929 1.9939 418.7464 418.9971 0.0376 -1.0000 -1.0000 3841064 1579624727.10 151.5284 60.0015 32.0000 1.9926 1.9935 418.8704 419.1212 0.0376 -1.0000 -1.0000 3841110 1579624727.20 151.5284 60.0015 32.0000 1.9913 1.9923 418.8901 419.1414 0.0377 -1.0000 -1.0000 3841189 1579624727.30 151.5284 60.0015 32.0000 1.9921 1.9930 418.8801 419.1308 0.0376 -1.0000 -1.0000 3841251 1579624727.40 151.5284 60.0015 32.0000 1.9915 1.9925 418.9173 419.1684 0.0376 -1.0000 -1.0000 3841329 1579624727.50 151.5284 60.0015 32.0000 1.9930 1.9940 418.7566 419.0072 0.0375 -1.0000 -1.0000 3841610 1579624727.60 151.5288 60.0015 32.0000 1.9935 1.9945 418.7460 418.9965 0.0375 -1.0000 -1.0000 3841673 1579624727.70 151.5288 60.0015 32.0000 1.9920 1.9930 418.8755 419.1261 0.0375 -1.0000 -1.0000 3841751 1579624727.80 151.5288 60.0015 32.0000 1.9916 1.9925 418.9633 419.2138 0.0375 -1.0000 -1.0000 3841814 1579624727.90 151.5288 60.0015 32.0000 1.9920 1.9930 418.9066 419.1578 0.0376 -1.0000 -1.0000 3841876 1579624728.00 151.5288 60.0015 32.0000 1.9924 1.9934 418.7381 418.9892 0.0376 -1.0000 -1.0000 3842032 1579624728.10 151.4758 60.0015 32.0000 1.9933 1.9943 418.7104 418.9614 0.0376 -1.0000 -1.0000 3842095 1579624728.20 151.4452 60.0015 32.0000 1.9925 1.9935 418.7190 418.9695 0.0376 -1.0000 -1.0000 3842157 1579624728.30 151.4452 60.0015 32.0000 1.9925 1.9935 418.8933 419.1432 0.0373 -1.0000 -1.0000 3842220 1579624728.40 151.4452 60.0015 32.0000 1.9925 1.9935 418.9364 419.1875 0.0376 -1.0000 -1.0000 3842282 1579624728.50 151.4452 60.0015 32.0000 1.9931 1.9941 418.8286 419.0789 0.0375 -1.0000 -1.0000 3842392 1579624728.60 151.4452 60.0015 32.0000 1.9939 1.9949 418.7786 419.0301 0.0378 -1.0000 -1.0000 3842454 1579624728.70 151.5050 60.0015 32.0000 1.9940 1.9950 418.7398 418.9913 0.0377 -1.0000 -1.0000 3842517 1579624728.80 151.5050 60.0015 32.0000 1.9927 1.9937 418.9518 419.2037 0.0377 -1.0000 -1.0000 3842579 1579624728.90 151.5050 60.0015 32.0000 1.9927 1.9937 418.9573 419.2086 0.0376 -1.0000 -1.0000 3842657 1579624729.00 151.5050 60.0015 32.0000 1.9930 1.9940 418.8694 419.1214 0.0378 -1.0000 -1.0000 3843048 1579624729.10 151.5050 60.0015 32.0000 1.9939 1.9949 418.6681 418.9194 0.0377 -1.0000 -1.0000 3843111 1579624729.20 151.4690 60.0015 32.0000 1.9933 1.9943 418.7662 419.0177 0.0377 -1.0000 -1.0000 3843189 1579624729.30 151.4690 60.0015 32.0000 1.9929 1.9939 418.8613 419.1121 0.0376 -1.0000 -1.0000 3843251 1579624729.40 151.4690 60.0015 32.0000 1.9930 1.9940 419.0026 419.2540 0.0376 -1.0000 -1.0000 3843314 1579624729.50 151.4690 60.0015 32.0000 1.9936 1.9946 418.8952 419.1469 0.0377 -1.0000 -1.0000 3843376 1579624729.60 151.4690 60.0015 32.0000 1.9935 1.9945 418.7709 419.0227 0.0377 -1.0000 -1.0000 3843439 1579624729.70 151.4656 60.0014 32.0000 1.9933 1.9943 418.6725 418.9237 0.0377 -1.0000 -1.0000 3843517 1579624729.80 151.4501 60.0013 32.0000 1.9933 1.9943 418.7571 419.0085 0.0377 -1.0000 -1.0000 3843579 1579624729.90 151.4501 60.0013 32.0000 1.9930 1.9940 419.0196 419.2712 0.0377 -1.0000 -1.0000 3843642 1579624730.00 151.4501 60.0013 32.0000 1.9934 1.9943 418.9273 419.1783 0.0376 -1.0000 -1.0000 3843876 1579624730.10 151.4501 60.0013 32.0000 1.9932 1.9942 418.8024 419.0532 0.0375 -1.0000 -1.0000 3843939 1579624730.20 151.4501 60.0013 32.0000 1.9933 1.9943 418.6885 418.9398 0.0377 -1.0000 -1.0000 3844001 1579624730.30 151.4501 60.0013 32.0000 1.9937 1.9947 418.7889 419.0400 0.0377 -1.0000 -1.0000 3844079 1579624730.40 151.5180 60.0013 32.0000 1.9933 1.9943 418.8914 419.1420 0.0375 -1.0000 -1.0000 3844142 1579624730.50 151.5183 60.0013 32.0000 1.9928 1.9938 418.8810 419.1331 0.0377 -1.0000 -1.0000 3844204 1579624730.60 151.5183 60.0013 32.0000 1.9928 1.9938 418.9451 419.1964 0.0376 -1.0000 -1.0000 3844579 1579624730.70 151.5183 60.0013 32.0000 1.9927 1.9937 418.7518 419.0028 0.0376 -1.0000 -1.0000 3844642 1579624730.80 151.5183 60.0013 32.0000 1.9932 1.9942 418.6885 418.9400 0.0377 -1.0000 -1.0000 3844704 1579624730.90 151.5203 60.0013 32.0000 1.9936 1.9946 418.7141 418.9658 0.0377 -1.0000 -1.0000 3844782 1579624731.00 151.5413 60.0013 32.0000 1.9929 1.9939 418.9217 419.1719 0.0374 -1.0000 -1.0000 3844845 1579624731.10 151.5413 60.0013 32.0000 1.9925 1.9935 418.7841 419.0345 0.0376 -1.0000 -1.0000 3845782 1579624731.20 151.5413 60.0013 32.0000 1.9930 1.9940 418.6900 418.9413 0.0376 -1.0000 -1.0000 3845861 1579624731.30 151.5413 60.0013 32.0000 1.9934 1.9943 418.7441 418.9957 0.0377 -1.0000 -1.0000 3845923 1579624731.40 151.5413 60.0013 32.0000 1.9928 1.9938 418.8087 419.0598 0.0376 -1.0000 -1.0000 3846001 1579624731.50 151.4937 60.0013 32.0000 1.9927 1.9937 418.8655 419.1165 0.0376 -1.0000 -1.0000 3846064 1579624731.60 151.4937 60.0013 32.0000 1.9921 1.9931 418.9227 419.1735 0.0376 -1.0000 -1.0000 3846126 1579624731.70 151.4937 60.0013 32.0000 1.9933 1.9943 418.8737 419.1251 0.0377 -1.0000 -1.0000 3846189 1579624731.80 151.4937 60.0013 32.0000 1.9931 1.9941 418.6800 418.9308 0.0375 -1.0000 -1.0000 3846251 1579624731.90 151.4937 60.0013 32.0000 1.9931 1.9940 418.6828 418.9345 0.0378 -1.0000 -1.0000 3846314 1579624732.00 151.4818 60.0013 32.0000 1.9930 1.9939 418.8351 419.0863 0.0377 -1.0000 -1.0000 3846392 1579624732.10 151.4707 60.0013 32.0000 1.9927 1.9937 418.8393 419.0907 0.0376 -1.0000 -1.0000 3846611 1579624732.20 151.4707 60.0013 32.0000 1.9932 1.9942 418.7532 419.0040 0.0376 -1.0000 -1.0000 3846689 1579624732.30 151.4707 60.0013 32.0000 1.9938 1.9948 418.6607 418.9122 0.0377 -1.0000 -1.0000 3846767 1579624732.40 151.4707 60.0013 32.0000 1.9938 1.9948 418.7893 419.0406 0.0377 -1.0000 -1.0000 3846829 1579624732.50 151.4707 60.0013 32.0000 1.9930 1.9939 418.9154 419.1666 0.0376 -1.0000 -1.0000 3846892 1579624732.60 151.5081 60.0013 32.0000 1.9925 1.9935 419.0290 419.2806 0.0376 -1.0000 -1.0000 3846970 1579624732.70 151.5081 60.0013 32.0000 1.9927 1.9937 418.9073 419.1584 0.0377 -1.0000 -1.0000 3847032 1579624732.80 151.5081 60.0013 32.0000 1.9940 1.9950 418.8552 419.1069 0.0377 -1.0000 -1.0000 3847095 1579624732.90 151.5081 60.0013 32.0000 1.9937 1.9947 418.7126 418.9640 0.0377 -1.0000 -1.0000 3847173 1579624733.00 151.5081 60.0013 32.0000 1.9933 1.9943 418.7473 418.9979 0.0375 -1.0000 -1.0000 3847236 1579624733.10 151.5081 60.0013 32.0000 1.9926 1.9936 418.8408 419.0917 0.0376 -1.0000 -1.0000 3847298 1579624733.20 151.5081 60.0013 32.0000 1.9927 1.9937 418.8242 419.0757 0.0377 -1.0000 -1.0000 3847376 1579624733.30 151.5081 60.0013 32.0000 1.9936 1.9946 418.7109 418.9619 0.0376 -1.0000 -1.0000 3847439 1579624733.40 151.5081 60.0013 32.0000 1.9933 1.9943 418.6323 418.8843 0.0377 -1.0000 -1.0000 3847501 1579624733.50 151.5081 60.0013 32.0000 1.9937 1.9947 418.7492 419.0008 0.0377 -1.0000 -1.0000 3847564 1579624733.60 151.5126 60.0013 32.0000 1.9927 1.9937 418.8240 419.0752 0.0376 -1.0000 -1.0000 3847626 1579624733.70 151.5378 60.0013 32.0000 1.9922 1.9932 418.8676 419.1186 0.0376 -1.0000 -1.0000 3847704 1579624733.80 151.5378 60.0013 32.0000 1.9928 1.9938 418.8312 419.0824 0.0377 -1.0000 -1.0000 3847767 1579624733.90 151.5378 60.0013 32.0000 1.9933 1.9943 418.8070 419.0585 0.0377 -1.0000 -1.0000 3847829 1579624734.00 151.5378 60.0013 32.0000 1.9928 1.9937 418.6840 418.9351 0.0376 -1.0000 -1.0000 3847907 1579624734.10 151.5378 60.0013 32.0000 1.9923 1.9933 418.7523 419.0032 0.0376 -1.0000 -1.0000 3848126 1579624734.20 151.5431 60.0013 32.0000 1.9923 1.9933 418.8819 419.1336 0.0378 -1.0000 -1.0000 3848189 1579624734.30 151.5584 60.0013 32.0000 1.9922 1.9932 418.8464 419.0987 0.0378 -1.0000 -1.0000 3848267 1579624734.40 151.5584 60.0013 32.0000 1.9929 1.9938 418.6803 418.9314 0.0375 -1.0000 -1.0000 3848329 1579624734.50 151.5584 60.0013 32.0000 1.9933 1.9943 418.7421 418.9934 0.0378 -1.0000 -1.0000 3848392 1579624734.60 151.5584 60.0013 32.0000 1.9931 1.9941 418.8381 419.0889 0.0376 -1.0000 -1.0000 3848454 1579624734.70 151.5584 60.0013 32.0000 1.9929 1.9939 418.9302 419.1819 0.0377 -1.0000 -1.0000 3848517 1579624734.80 151.4709 60.0020 32.0000 1.9931 1.9941 418.8388 419.0901 0.0376 -1.0000 -1.0000 3848579 1579624734.90 151.4709 60.0020 32.0000 1.9936 1.9946 418.8073 419.0589 0.0377 -1.0000 -1.0000 3848657 1579624735.00 151.4709 60.0020 32.0000 1.9936 1.9945 418.7326 418.9836 0.0377 -1.0000 -1.0000 3848720 1579624735.10 151.4709 60.0020 32.0000 1.9924 1.9934 418.8915 419.1423 0.0375 -1.0000 -1.0000 3849407 1579624735.20 151.4709 60.0020 32.0000 1.9923 1.9933 418.9291 419.1806 0.0377 -1.0000 -1.0000 3849470 1579624735.30 151.4709 60.0020 32.0000 1.9928 1.9938 418.9390 419.1908 0.0377 -1.0000 -1.0000 3849532 1579624735.40 151.4803 60.0020 32.0000 1.9932 1.9942 418.8766 419.1286 0.0377 -1.0000 -1.0000 3849611 1579624735.50 151.4803 60.0020 32.0000 1.9937 1.9947 418.7268 418.9771 0.0375 -1.0000 -1.0000 3849673 1579624735.60 151.4803 60.0020 32.0000 1.9927 1.9937 418.8444 419.0950 0.0376 -1.0000 -1.0000 3849736 1579624735.70 151.4803 60.0020 32.0000 1.9925 1.9935 418.9225 419.1731 0.0375 -1.0000 -1.0000 3849814 1579624735.80 151.4803 60.0020 32.0000 1.9927 1.9936 418.8341 419.0849 0.0376 -1.0000 -1.0000 3849876 1579624735.90 151.5091 60.0020 32.0000 1.9934 1.9944 418.7908 419.0423 0.0377 -1.0000 -1.0000 3849939 1579624736.00 151.5091 60.0020 32.0000 1.9938 1.9948 418.6499 418.9014 0.0377 -1.0000 -1.0000 3850017 1579624736.10 151.5091 60.0020 32.0000 1.9932 1.9942 418.7654 419.0166 0.0376 -1.0000 -1.0000 3850079 1579624736.20 151.5091 60.0020 32.0000 1.9925 1.9935 418.8137 419.0641 0.0375 -1.0000 -1.0000 3850142 1579624736.30 151.5091 60.0020 32.0000 1.9926 1.9936 418.9991 419.2489 0.0375 -1.0000 -1.0000 3850204 1579624736.40 151.5315 60.0020 32.0000 1.9931 1.9940 418.9092 419.1608 0.0377 -1.0000 -1.0000 3850267 1579624736.50 151.5383 60.0020 32.0000 1.9933 1.9943 418.8008 419.0520 0.0376 -1.0000 -1.0000 3850329 1579624736.60 151.5383 60.0020 32.0000 1.9931 1.9941 418.9307 419.1820 0.0376 -1.0000 -1.0000 3850407 1579624736.70 151.5383 60.0020 32.0000 1.9923 1.9932 418.9346 419.1854 0.0376 -1.0000 -1.0000 3850532 1579624736.80 151.5383 60.0020 32.0000 1.9920 1.9930 418.9105 419.1614 0.0375 -1.0000 -1.0000 3850595 1579624736.90 151.5383 60.0020 32.0000 1.9932 1.9942 418.7572 419.0079 0.0376 -1.0000 -1.0000 3850673 1579624737.00 151.4977 60.0020 32.0000 1.9940 1.9950 418.6761 418.9266 0.0376 -1.0000 -1.0000 3850736 1579624737.10 151.4977 60.0020 32.0000 1.9932 1.9942 418.7597 419.0111 0.0377 -1.0000 -1.0000 3850798 1579624737.20 151.4977 60.0020 32.0000 1.9927 1.9937 418.9051 419.1555 0.0375 -1.0000 -1.0000 3851142 1579624737.30 151.4977 60.0020 32.0000 1.9921 1.9931 418.8695 419.1207 0.0376 -1.0000 -1.0000 3851204 1579624737.40 151.4977 60.0020 32.0000 1.9927 1.9937 418.7522 419.0033 0.0376 -1.0000 -1.0000 3851267 1579624737.50 151.4186 60.0020 32.0000 1.9934 1.9944 418.6983 418.9490 0.0376 -1.0000 -1.0000 3851329 1579624737.60 151.4071 60.0020 32.0000 1.9936 1.9945 418.7028 418.9542 0.0376 -1.0000 -1.0000 3851392 1579624737.70 151.4071 60.0020 32.0000 1.9928 1.9938 418.8096 419.0604 0.0376 -1.0000 -1.0000 3851673 1579624737.80 151.4071 60.0020 32.0000 1.9927 1.9937 418.9067 419.1575 0.0376 -1.0000 -1.0000 3851736 1579624737.90 151.4071 60.0020 32.0000 1.9930 1.9940 418.8141 419.0656 0.0377 -1.0000 -1.0000 3851798 1579624738.00 151.4088 60.0020 32.0000 1.9932 1.9942 418.7273 418.9787 0.0377 -1.0000 -1.0000 3851861 1579624738.10 151.4321 60.0020 32.0000 1.9931 1.9941 418.7411 418.9921 0.0376 -1.0000 -1.0000 3851923 1579624738.20 151.4321 60.0020 32.0000 1.9924 1.9934 418.8717 419.1227 0.0376 -1.0000 -1.0000 3852157 1579624738.30 151.4321 60.0020 32.0000 1.9926 1.9935 418.8979 419.1494 0.0377 -1.0000 -1.0000 3852236 1579624738.40 151.4321 60.0020 32.0000 1.9930 1.9940 418.9424 419.1939 0.0376 -1.0000 -1.0000 3852298 1579624738.50 151.4321 60.0020 32.0000 1.9936 1.9946 418.6794 418.9299 0.0377 -1.0000 -1.0000 3852361 1579624738.60 151.5125 60.0020 32.0000 1.9930 1.9939 418.8278 419.0794 0.0376 -1.0000 -1.0000 3852423 1579624738.70 151.5125 60.0020 32.0000 1.9924 1.9933 418.9223 419.1741 0.0377 -1.0000 -1.0000 3852923 1579624738.80 151.5125 60.0020 32.0000 1.9920 1.9930 418.9728 419.2241 0.0376 -1.0000 -1.0000 3852970 1579624738.90 151.5125 60.0020 32.0000 1.9940 1.9950 418.6925 418.9429 0.0375 -1.0000 -1.0000 3853048 1579624739.00 151.5125 60.0020 32.0000 1.9934 1.9944 418.7441 418.9941 0.0375 -1.0000 -1.0000 3853111 1579624739.10 151.5235 60.0020 32.0000 1.9925 1.9934 418.9413 419.1921 0.0375 -1.0000 -1.0000 3853173 1579624739.20 151.5622 60.0020 32.0000 1.9927 1.9937 418.9286 419.1795 0.0376 -1.0000 -1.0000 3853407 1579624739.30 151.5622 60.0020 32.0000 1.9929 1.9939 418.8976 419.1493 0.0377 -1.0000 -1.0000 3853470 1579624739.40 151.5622 60.0020 32.0000 1.9936 1.9946 418.7631 419.0143 0.0376 -1.0000 -1.0000 3853548 1579624739.50 151.5622 60.0020 32.0000 1.9932 1.9941 418.6816 418.9327 0.0377 -1.0000 -1.0000 3853611 1579624739.60 151.5622 60.0020 32.0000 1.9923 1.9933 418.8548 419.1059 0.0376 -1.0000 -1.0000 3853673 1579624739.70 151.5674 60.0026 32.0000 1.9920 1.9930 418.8809 419.1315 0.0375 -1.0000 -1.0000 3853751 1579624739.80 151.5674 60.0026 32.0000 1.9927 1.9937 418.8066 419.0573 0.0376 -1.0000 -1.0000 3853814 1579624739.90 151.5674 60.0026 32.0000 1.9936 1.9946 418.6976 418.9493 0.0378 -1.0000 -1.0000 3853861 1579624740.00 151.5674 60.0026 32.0000 1.9929 1.9939 418.9879 419.2395 0.0377 -1.0000 -1.0000 3853939 1579624740.10 151.5674 60.0026 32.0000 1.9929 1.9939 418.9073 419.1590 0.0377 -1.0000 -1.0000 3854001 1579624740.20 151.5394 60.0026 32.0000 1.9933 1.9943 418.6984 418.9498 0.0376 -1.0000 -1.0000 3854064 1579624740.30 151.5144 60.0026 32.0000 1.9934 1.9943 418.6685 418.9193 0.0376 -1.0000 -1.0000 3854314 1579624740.40 151.5144 60.0026 32.0000 1.9930 1.9939 418.8663 419.1179 0.0376 -1.0000 -1.0000 3854376 1579624740.50 151.5144 60.0026 32.0000 1.9928 1.9937 418.9903 419.2417 0.0378 -1.0000 -1.0000 3854439 1579624740.60 151.5144 60.0026 32.0000 1.9928 1.9938 418.8872 419.1377 0.0375 -1.0000 -1.0000 3854517 1579624740.70 151.5144 60.0026 32.0000 1.9934 1.9944 418.8719 419.1227 0.0376 -1.0000 -1.0000 3854579 1579624740.80 151.4770 60.0026 32.0000 1.9935 1.9945 418.7668 419.0172 0.0375 -1.0000 -1.0000 3854907 1579624740.90 151.4770 60.0026 32.0000 1.9936 1.9945 418.6981 418.9489 0.0375 -1.0000 -1.0000 3854970 1579624741.00 151.4770 60.0026 32.0000 1.9928 1.9938 418.7758 419.0258 0.0375 -1.0000 -1.0000 3855032 1579624741.10 151.4770 60.0026 32.0000 1.9934 1.9944 418.9642 419.2150 0.0376 -1.0000 -1.0000 3855095 1579624741.20 151.4770 60.0026 32.0000 1.9934 1.9944 418.9569 419.2076 0.0376 -1.0000 -1.0000 3855173 1579624741.30 151.4741 60.0026 32.0000 1.9937 1.9947 418.8492 419.1005 0.0377 -1.0000 -1.0000 3855392 1579624741.40 151.4729 60.0026 32.0000 1.9934 1.9944 418.7383 418.9899 0.0377 -1.0000 -1.0000 3855470 1579624741.50 151.4729 60.0026 32.0000 1.9928 1.9938 418.7562 419.0074 0.0376 -1.0000 -1.0000 3855532 1579624741.60 151.4729 60.0026 32.0000 1.9926 1.9936 418.8782 419.1288 0.0375 -1.0000 -1.0000 3855595 1579624741.70 151.4729 60.0026 32.0000 1.9922 1.9932 419.0003 419.2511 0.0377 -1.0000 -1.0000 3855673 1579624741.80 151.4729 60.0026 32.0000 1.9929 1.9939 418.8526 419.1044 0.0376 -1.0000 -1.0000 3855736 1579624741.90 151.5829 60.0026 32.0000 1.9938 1.9947 418.7725 419.0238 0.0377 -1.0000 -1.0000 3855798 1579624742.00 151.5829 60.0026 32.0000 1.9931 1.9941 418.6826 418.9331 0.0376 -1.0000 -1.0000 3855861 1579624742.10 151.5829 60.0026 32.0000 1.9936 1.9946 418.7031 418.9547 0.0376 -1.0000 -1.0000 3855923 1579624742.20 151.5829 60.0026 32.0000 1.9930 1.9940 418.7788 419.0294 0.0375 -1.0000 -1.0000 3855986 1579624742.30 151.5829 60.0026 32.0000 1.9933 1.9943 418.7986 419.0511 0.0378 -1.0000 -1.0000 3857032 1579624742.40 151.5254 60.0026 32.0000 1.9934 1.9944 418.7054 418.9567 0.0376 -1.0000 -1.0000 3857095 1579624742.50 151.5254 60.0026 32.0000 1.9935 1.9945 418.7633 419.0143 0.0376 -1.0000 -1.0000 3857157 1579624742.60 151.5254 60.0026 32.0000 1.9917 1.9927 418.8849 419.1358 0.0375 -1.0000 -1.0000 3857236 1579624742.70 151.5254 60.0026 32.0000 1.9918 1.9928 418.8767 419.1265 0.0375 -1.0000 -1.0000 3857298 1579624742.80 151.5254 60.0026 32.0000 1.9935 1.9945 418.7750 419.0262 0.0376 -1.0000 -1.0000 3857361 1579624742.90 151.4736 60.0026 32.0000 1.9929 1.9939 418.6615 418.9136 0.0378 -1.0000 -1.0000 3857439 1579624743.00 151.4015 60.0026 32.0000 1.9936 1.9946 418.8049 419.0576 0.0378 -1.0000 -1.0000 3857501 1579624743.10 151.4015 60.0026 32.0000 1.9920 1.9930 418.8816 419.1325 0.0375 -1.0000 -1.0000 3857564 1579624743.20 151.4015 60.0026 32.0000 1.9919 1.9929 418.8820 419.1337 0.0377 -1.0000 -1.0000 3857626 1579624743.30 151.4015 60.0026 32.0000 1.9930 1.9940 418.8371 419.0880 0.0376 -1.0000 -1.0000 3857689 1579624743.40 151.4015 60.0026 32.0000 1.9933 1.9943 418.7733 419.0250 0.0378 -1.0000 -1.0000 3857767 1579624743.50 151.4088 60.0026 32.0000 1.9939 1.9949 418.7773 419.0283 0.0376 -1.0000 -1.0000 3857829 1579624743.60 151.4088 60.0026 32.0000 1.9930 1.9940 418.9109 419.1621 0.0377 -1.0000 -1.0000 3857892 1579624743.70 151.4088 60.0026 32.0000 1.9925 1.9935 418.9710 419.2231 0.0377 -1.0000 -1.0000 3857970 1579624743.80 151.4088 60.0026 32.0000 1.9933 1.9943 418.9032 419.1550 0.0376 -1.0000 -1.0000 3858032 1579624743.90 151.4111 60.0026 32.0000 1.9933 1.9943 418.7849 419.0347 0.0375 -1.0000 -1.0000 3858095 1579624744.00 151.5616 60.0026 32.0000 1.9937 1.9947 418.7215 418.9725 0.0376 -1.0000 -1.0000 3858220 1579624744.10 151.5616 60.0026 32.0000 1.9933 1.9942 418.9069 419.1578 0.0376 -1.0000 -1.0000 3858282 1579624744.20 151.5616 60.0026 32.0000 1.9924 1.9933 419.0626 419.3137 0.0376 -1.0000 -1.0000 3858345 1579624744.30 151.5616 60.0026 32.0000 1.9928 1.9938 418.9675 419.2186 0.0376 -1.0000 -1.0000 3858423 1579624744.40 151.5616 60.0026 32.0000 1.9931 1.9940 418.8195 419.0709 0.0377 -1.0000 -1.0000 3858486 1579624744.50 151.5616 60.0026 32.0000 1.9939 1.9949 418.7728 419.0247 0.0378 -1.0000 -1.0000 3858548 1579624744.60 151.5616 60.0026 32.0000 1.9929 1.9939 418.7489 419.0007 0.0377 -1.0000 -1.0000 3858611 1579624744.70 151.5508 60.0022 32.0000 1.9926 1.9936 418.9401 419.1902 0.0375 -1.0000 -1.0000 3858673 1579624744.80 151.5508 60.0022 32.0000 1.9917 1.9927 418.9872 419.2375 0.0375 -1.0000 -1.0000 3858736 1579624744.90 151.5508 60.0022 32.0000 1.9929 1.9938 418.8780 419.1282 0.0375 -1.0000 -1.0000 3859423 1579624745.00 151.5508 60.0022 32.0000 1.9933 1.9943 418.7287 418.9792 0.0376 -1.0000 -1.0000 3859486 1579624745.10 151.5508 60.0022 32.0000 1.9924 1.9934 418.7575 419.0087 0.0376 -1.0000 -1.0000 3859548 1579624745.20 151.5246 60.0022 32.0000 1.9919 1.9929 418.8747 419.1254 0.0376 -1.0000 -1.0000 3859626 1579624745.30 151.5246 60.0022 32.0000 1.9918 1.9928 418.8794 419.1313 0.0377 -1.0000 -1.0000 3859704 1579624745.40 151.5246 60.0022 32.0000 1.9934 1.9943 418.9143 419.1652 0.0376 -1.0000 -1.0000 3859767 1579624745.50 151.5246 60.0022 32.0000 1.9928 1.9938 418.8343 419.0855 0.0376 -1.0000 -1.0000 3859829 1579624745.60 151.5246 60.0022 32.0000 1.9929 1.9938 418.7556 419.0068 0.0377 -1.0000 -1.0000 3859892 1579624745.70 151.5178 60.0022 32.0000 1.9923 1.9933 418.8631 419.1132 0.0374 -1.0000 -1.0000 3859970 1579624745.80 151.4742 60.0022 32.0000 1.9920 1.9930 418.9418 419.1933 0.0376 -1.0000 -1.0000 3900032 1579624745.90 151.4742 60.0022 32.0000 1.9937 1.9947 418.9005 419.1520 0.0377 -1.0000 -1.0000 3900095 1579624746.00 151.4742 60.0022 32.0000 1.9934 1.9944 418.7019 418.9523 0.0374 -1.0000 -1.0000 3900173 1579624746.10 151.4742 60.0022 32.0000 1.9937 1.9947 418.6735 418.9254 0.0377 -1.0000 -1.0000 3900235 1579624746.20 151.4742 60.0022 32.0000 1.9937 1.9947 418.8143 419.0658 0.0377 -1.0000 -1.0000 3900298 1579624746.30 151.4898 60.0022 32.0000 1.9931 1.9941 419.0328 419.2843 0.0376 -1.0000 -1.0000 3900360 1579624746.40 151.4898 60.0022 32.0000 1.9933 1.9943 419.0420 419.2924 0.0375 -1.0000 -1.0000 3900423 1579624746.50 151.4898 60.0022 32.0000 1.9930 1.9940 418.9080 419.1583 0.0375 -1.0000 -1.0000 3900485 1579624746.60 151.4898 60.0022 32.0000 1.9935 1.9945 418.9053 419.1568 0.0377 -1.0000 -1.0000 3900564 1579624746.70 151.4898 60.0022 32.0000 1.9934 1.9944 418.8043 419.0558 0.0376 -1.0000 -1.0000 3900626 1579624746.80 151.4958 60.0022 32.0000 1.9937 1.9947 418.9066 419.1562 0.0374 -1.0000 -1.0000 3900689 1579624746.90 151.4976 60.0022 32.0000 1.9925 1.9935 419.0251 419.2771 0.0377 -1.0000 -1.0000 3900767 1579624747.00 151.4976 60.0022 32.0000 1.9937 1.9947 418.9320 419.1830 0.0376 -1.0000 -1.0000 3900954 1579624747.10 151.4976 60.0022 32.0000 1.9932 1.9941 418.8141 419.0655 0.0377 -1.0000 -1.0000 3901017 1579624747.20 151.4976 60.0022 32.0000 1.9933 1.9943 418.7844 419.0351 0.0376 -1.0000 -1.0000 3901095 1579624747.30 151.5040 60.0022 32.0000 1.9937 1.9947 418.7062 418.9571 0.0376 -1.0000 -1.0000 3901157 1579624747.40 151.6307 60.0022 32.0000 1.9926 1.9936 418.8625 419.1132 0.0375 -1.0000 -1.0000 3901220 1579624747.50 151.6307 60.0022 32.0000 1.9931 1.9941 418.9856 419.2367 0.0376 -1.0000 -1.0000 3901548 1579624747.60 151.6307 60.0022 32.0000 1.9937 1.9947 418.9126 419.1635 0.0376 -1.0000 -1.0000 3901610 1579624747.70 151.6307 60.0022 32.0000 1.9936 1.9946 418.8970 419.1479 0.0376 -1.0000 -1.0000 3901689 1579624747.80 151.6307 60.0022 32.0000 1.9932 1.9942 418.7758 419.0274 0.0376 -1.0000 -1.0000 3901751 1579624747.90 151.5190 60.0022 32.0000 1.9928 1.9938 418.9780 419.2288 0.0376 -1.0000 -1.0000 3901814 1579624748.00 151.5072 60.0022 32.0000 1.9927 1.9937 418.9101 419.1613 0.0376 -1.0000 -1.0000 3902236 1579624748.10 151.5072 60.0022 32.0000 1.9938 1.9947 418.7351 418.9856 0.0375 -1.0000 -1.0000 3902298 1579624748.20 151.5072 60.0022 32.0000 1.9938 1.9947 418.7161 418.9665 0.0376 -1.0000 -1.0000 3902361 1579624748.30 151.5072 60.0022 32.0000 1.9930 1.9940 418.7756 419.0256 0.0375 -1.0000 -1.0000 3902439 1579624748.40 151.5072 60.0022 32.0000 1.9931 1.9941 418.9329 419.1845 0.0377 -1.0000 -1.0000 3902501 1579624748.50 151.4571 60.0022 32.0000 1.9939 1.9949 418.9535 419.2048 0.0376 -1.0000 -1.0000 3902689 1579624748.60 151.4571 60.0022 32.0000 1.9942 1.9951 418.8440 419.0953 0.0376 -1.0000 -1.0000 3902751 1579624748.70 151.4571 60.0022 32.0000 1.9933 1.9943 418.6698 418.9197 0.0375 -1.0000 -1.0000 3902814 1579624748.80 151.4571 60.0022 32.0000 1.9935 1.9945 418.6961 418.9470 0.0376 -1.0000 -1.0000 3902876 1579624748.90 151.4571 60.0022 32.0000 1.9935 1.9945 418.9661 419.2173 0.0376 -1.0000 -1.0000 3902954 1579624749.00 151.4971 60.0022 32.0000 1.9937 1.9947 418.9605 419.2122 0.0376 -1.0000 -1.0000 3903017 1579624749.10 151.4971 60.0022 32.0000 1.9941 1.9951 418.7829 419.0335 0.0376 -1.0000 -1.0000 3903157 1579624749.20 151.4971 60.0022 32.0000 1.9934 1.9944 418.7588 419.0097 0.0376 -1.0000 -1.0000 3903236 1579624749.30 151.4971 60.0022 32.0000 1.9932 1.9942 418.9096 419.1610 0.0376 -1.0000 -1.0000 3903298 1579624749.40 151.4971 60.0022 32.0000 1.9928 1.9937 419.0040 419.2556 0.0377 -1.0000 -1.0000 3903361 1579624749.50 151.4992 60.0022 32.0000 1.9930 1.9940 418.9957 419.2478 0.0377 -1.0000 -1.0000 3903423 1579624749.60 151.5035 60.0022 32.0000 1.9932 1.9942 418.7769 419.0276 0.0376 -1.0000 -1.0000 3903657 1579624749.70 151.5035 60.0022 32.0000 1.9925 1.9935 418.7196 418.9704 0.0376 -1.0000 -1.0000 3903736 1579624749.80 151.5035 60.0022 32.0000 1.9929 1.9939 418.7738 419.0252 0.0377 -1.0000 -1.0000 3903798 1579624749.90 151.5035 60.0022 32.0000 1.9927 1.9937 418.8390 419.0904 0.0377 -1.0000 -1.0000 3903861 1579624750.00 151.5035 60.0022 32.0000 1.9933 1.9943 418.9198 419.1705 0.0375 -1.0000 -1.0000 3903939 1579624750.10 151.5222 60.0027 32.0000 1.9932 1.9942 418.7628 419.0134 0.0376 -1.0000 -1.0000 3904157 1579624750.20 151.5222 60.0027 32.0000 1.9931 1.9941 418.6842 418.9348 0.0376 -1.0000 -1.0000 3904220 1579624750.30 151.5222 60.0027 32.0000 1.9934 1.9944 418.8158 419.0665 0.0375 -1.0000 -1.0000 3904298 1579624750.40 151.5222 60.0027 32.0000 1.9925 1.9935 418.8967 419.1478 0.0376 -1.0000 -1.0000 3904361 1579624750.50 151.5222 60.0027 32.0000 1.9927 1.9937 418.8470 419.0983 0.0377 -1.0000 -1.0000 3904423 1579624750.60 151.5222 60.0027 32.0000 1.9930 1.9940 418.7945 419.0457 0.0376 -1.0000 -1.0000 3904767 1579624750.70 151.4641 60.0027 32.0000 1.9932 1.9942 418.6565 418.9068 0.0375 -1.0000 -1.0000 3904829 1579624750.80 151.4641 60.0027 32.0000 1.9920 1.9930 418.8465 419.0977 0.0377 -1.0000 -1.0000 3904892 1579624750.90 151.4641 60.0027 32.0000 1.9933 1.9943 418.8907 419.1419 0.0376 -1.0000 -1.0000 3904970 1579624751.00 151.4641 60.0027 32.0000 1.9930 1.9940 418.9263 419.1778 0.0377 -1.0000 -1.0000 3905032 1579624751.10 151.4641 60.0027 32.0000 1.9933 1.9943 418.8671 419.1179 0.0375 -1.0000 -1.0000 3905407 1579624751.20 151.4813 60.0027 32.0000 1.9933 1.9943 418.7504 419.0008 0.0375 -1.0000 -1.0000 3905486 1579624751.30 151.4994 60.0027 32.0000 1.9927 1.9937 418.8106 419.0605 0.0374 -1.0000 -1.0000 3905548 1579624751.40 151.4994 60.0027 32.0000 1.9929 1.9939 418.8485 419.0988 0.0375 -1.0000 -1.0000 3905626 1579624751.50 151.4994 60.0027 32.0000 1.9939 1.9949 418.8416 419.0920 0.0375 -1.0000 -1.0000 3905689 1579624751.60 151.4994 60.0027 32.0000 1.9939 1.9949 418.6987 418.9492 0.0376 -1.0000 -1.0000 3905751 1579624751.70 151.4994 60.0027 32.0000 1.9933 1.9942 418.6942 418.9454 0.0376 -1.0000 -1.0000 3905814 1579624751.80 151.5028 60.0027 32.0000 1.9925 1.9935 418.8376 419.0884 0.0376 -1.0000 -1.0000 3905876 1579624751.90 151.5028 60.0027 32.0000 1.9923 1.9932 418.9454 419.1958 0.0375 -1.0000 -1.0000 3905939 1579624752.00 151.5028 60.0027 32.0000 1.9931 1.9941 418.8913 419.1413 0.0374 -1.0000 -1.0000 3906017 1579624752.10 151.5028 60.0027 32.0000 1.9930 1.9940 418.8048 419.0567 0.0378 -1.0000 -1.0000 3906079 1579624752.20 151.5028 60.0027 32.0000 1.9935 1.9945 418.6982 418.9491 0.0376 -1.0000 -1.0000 3906142 1579624752.30 151.5710 60.0027 32.0000 1.9926 1.9936 418.8322 419.0826 0.0375 -1.0000 -1.0000 3906220 1579624752.40 151.5774 60.0027 32.0000 1.9920 1.9930 418.9218 419.1716 0.0374 -1.0000 -1.0000 3906282 1579624752.50 151.5774 60.0027 32.0000 1.9930 1.9939 418.9024 419.1529 0.0375 -1.0000 -1.0000 3906345 1579624752.60 151.5774 60.0027 32.0000 1.9942 1.9951 418.7780 419.0279 0.0374 -1.0000 -1.0000 3906423 1579624752.70 151.5774 60.0027 32.0000 1.9935 1.9945 418.7378 418.9876 0.0374 -1.0000 -1.0000 3906548 1579624752.80 151.5774 60.0027 32.0000 1.9926 1.9936 418.8398 419.0911 0.0377 -1.0000 -1.0000 3906611 1579624752.90 151.4927 60.0027 32.0000 1.9918 1.9928 418.8782 419.1302 0.0377 -1.0000 -1.0000 3906689 1579624753.00 151.4927 60.0027 32.0000 1.9931 1.9941 418.8536 419.1041 0.0375 -1.0000 -1.0000 3906751 1579624753.10 151.4927 60.0027 32.0000 1.9937 1.9947 418.7852 419.0366 0.0376 -1.0000 -1.0000 3906814 1579624753.20 151.4927 60.0027 32.0000 1.9931 1.9940 418.6446 418.8941 0.0374 -1.0000 -1.0000 3907048 1579624753.30 151.4927 60.0027 32.0000 1.9930 1.9940 418.6878 418.9376 0.0375 -1.0000 -1.0000 3907111 1579624753.40 151.4223 60.0027 32.0000 1.9925 1.9935 418.9942 419.2449 0.0376 -1.0000 -1.0000 3907189 1579624753.50 151.4190 60.0027 32.0000 1.9925 1.9934 418.8777 419.1286 0.0375 -1.0000 -1.0000 3907251 1579624753.60 151.4190 60.0027 32.0000 1.9933 1.9943 418.7039 418.9544 0.0376 -1.0000 -1.0000 3907314 1579624753.70 151.4190 60.0027 32.0000 1.9929 1.9939 418.7030 418.9534 0.0375 -1.0000 -1.0000 3907564 1579624753.80 151.4190 60.0027 32.0000 1.9924 1.9934 418.9652 419.2161 0.0375 -1.0000 -1.0000 3907626 1579624753.90 151.4190 60.0027 32.0000 1.9929 1.9939 418.8792 419.1299 0.0376 -1.0000 -1.0000 3907673 1579624754.00 151.4971 60.0027 32.0000 1.9933 1.9943 418.9202 419.1717 0.0376 -1.0000 -1.0000 3907751 1579624754.10 151.4971 60.0027 32.0000 1.9937 1.9947 418.7886 419.0387 0.0375 -1.0000 -1.0000 3907814 1579624754.20 151.4971 60.0027 32.0000 1.9933 1.9943 418.7104 418.9608 0.0375 -1.0000 -1.0000 3908142 1579624754.30 151.4971 60.0027 32.0000 1.9927 1.9937 418.7696 419.0212 0.0377 -1.0000 -1.0000 3908220 1579624754.40 151.4971 60.0027 32.0000 1.9923 1.9933 418.8562 419.1071 0.0376 -1.0000 -1.0000 3908282 1579624754.50 151.5332 60.0027 32.0000 1.9933 1.9942 418.8381 419.0888 0.0376 -1.0000 -1.0000 3908345 1579624754.60 151.5415 60.0027 32.0000 1.9934 1.9944 418.7311 418.9813 0.0375 -1.0000 -1.0000 3908423 1579624754.70 151.5415 60.0027 32.0000 1.9936 1.9945 418.7651 419.0156 0.0375 -1.0000 -1.0000 3908486 1579624754.80 151.5415 60.0027 32.0000 1.9929 1.9939 418.8609 419.1110 0.0375 -1.0000 -1.0000 3908782 1579624754.90 151.5415 60.0027 32.0000 1.9923 1.9932 418.8533 419.1051 0.0376 -1.0000 -1.0000 3908845 1579624755.00 151.5414 60.0027 32.0000 1.9926 1.9936 418.7529 419.0033 0.0376 -1.0000 -1.0000 3908907 1579624755.10 151.5367 60.0011 32.0000 1.9942 1.9951 418.6494 418.8994 0.0374 -1.0000 -1.0000 3908970 1579624755.20 151.5367 60.0011 32.0000 1.9938 1.9947 418.7580 419.0085 0.0375 -1.0000 -1.0000 3909048 1579624755.30 151.5367 60.0011 32.0000 1.9926 1.9936 418.9373 419.1878 0.0375 -1.0000 -1.0000 3909329 1579624755.40 151.5367 60.0011 32.0000 1.9932 1.9942 418.8816 419.1333 0.0378 -1.0000 -1.0000 3909407 1579624755.50 151.5367 60.0011 32.0000 1.9928 1.9938 418.7446 418.9950 0.0375 -1.0000 -1.0000 3909470 1579624755.60 151.4506 60.0011 32.0000 1.9936 1.9946 418.7231 418.9738 0.0376 -1.0000 -1.0000 3909532 1579624755.70 151.4506 60.0011 32.0000 1.9924 1.9934 418.9422 419.1932 0.0376 -1.0000 -1.0000 3909611 1579624755.80 151.4506 60.0011 32.0000 1.9924 1.9934 418.8644 419.1149 0.0375 -1.0000 -1.0000 3909673 1579624755.90 151.4506 60.0011 32.0000 1.9942 1.9952 418.8735 419.1239 0.0374 -1.0000 -1.0000 3909736 1579624756.00 151.4506 60.0011 32.0000 1.9934 1.9943 418.6521 418.9019 0.0375 -1.0000 -1.0000 3909798 1579624756.10 151.4479 60.0011 32.0000 1.9936 1.9945 418.6161 418.8662 0.0375 -1.0000 -1.0000 3909861 1579624756.20 151.4372 60.0011 32.0000 1.9923 1.9933 418.8393 419.0902 0.0376 -1.0000 -1.0000 3909923 1579624756.30 151.4372 60.0011 32.0000 1.9920 1.9930 418.8497 419.1009 0.0376 -1.0000 -1.0000 3910314 1579624756.40 151.4372 60.0011 32.0000 1.9922 1.9932 418.9612 419.2118 0.0375 -1.0000 -1.0000 3910376 1579624756.50 151.4372 60.0011 32.0000 1.9929 1.9939 418.8393 419.0895 0.0375 -1.0000 -1.0000 3910439 1579624756.60 151.4372 60.0011 32.0000 1.9939 1.9949 418.7791 419.0288 0.0374 -1.0000 -1.0000 3910517 1579624756.70 151.4617 60.0011 32.0000 1.9936 1.9946 418.7147 418.9647 0.0375 -1.0000 -1.0000 3910579 1579624756.80 151.4617 60.0011 32.0000 1.9928 1.9938 418.9520 419.2035 0.0377 -1.0000 -1.0000 3910673 1579624756.90 151.4617 60.0011 32.0000 1.9926 1.9936 418.8944 419.1447 0.0374 -1.0000 -1.0000 3910751 1579624757.00 151.4617 60.0011 32.0000 1.9934 1.9943 418.7894 419.0389 0.0375 -1.0000 -1.0000 3910814 1579624757.10 151.4617 60.0011 32.0000 1.9943 1.9953 418.6923 418.9431 0.0375 -1.0000 -1.0000 3910876 1579624757.20 151.4711 60.0011 32.0000 1.9932 1.9942 418.7891 419.0391 0.0374 -1.0000 -1.0000 3910939 1579624757.30 151.5448 60.0011 32.0000 1.9928 1.9938 418.9116 419.1622 0.0375 -1.0000 -1.0000 3911173 1579624757.40 151.5448 60.0011 32.0000 1.9930 1.9940 418.9146 419.1650 0.0375 -1.0000 -1.0000 3911251 1579624757.50 151.5448 60.0011 32.0000 1.9926 1.9936 418.7186 418.9692 0.0376 -1.0000 -1.0000 3911314 1579624757.60 151.5448 60.0011 32.0000 1.9933 1.9943 418.5743 418.8240 0.0375 -1.0000 -1.0000 3911376 1579624757.70 151.5448 60.0011 32.0000 1.9931 1.9941 418.7590 419.0092 0.0375 -1.0000 -1.0000 3911439 1579624757.80 151.5428 60.0011 32.0000 1.9931 1.9941 418.8723 419.1245 0.0377 -1.0000 -1.0000 3911970 1579624757.90 151.5428 60.0011 32.0000 1.9933 1.9943 418.8372 419.0875 0.0375 -1.0000 -1.0000 3912048 1579624758.00 151.5428 60.0011 32.0000 1.9930 1.9940 418.7417 418.9918 0.0374 -1.0000 -1.0000 3912126 1579624758.10 151.5428 60.0011 32.0000 1.9937 1.9947 418.6622 418.9123 0.0375 -1.0000 -1.0000 3912189 1579624758.20 151.5428 60.0011 32.0000 1.9932 1.9942 418.8456 419.0967 0.0377 -1.0000 -1.0000 3912251 1579624758.30 151.5017 60.0011 32.0000 1.9931 1.9940 418.9604 419.2129 0.0379 -1.0000 -1.0000 3912548 1579624758.40 151.4775 60.0011 32.0000 1.9930 1.9940 418.8932 419.1454 0.0377 -1.0000 -1.0000 3912611 1579624758.50 151.4775 60.0011 32.0000 1.9937 1.9947 418.7214 418.9721 0.0375 -1.0000 -1.0000 3912673 1579624758.60 151.4775 60.0011 32.0000 1.9925 1.9935 418.8192 419.0692 0.0375 -1.0000 -1.0000 3912751 1579624758.70 151.4775 60.0011 32.0000 1.9932 1.9942 418.9418 419.1929 0.0376 -1.0000 -1.0000 3912814 1579624758.80 151.4775 60.0011 32.0000 1.9924 1.9933 418.9086 419.1589 0.0375 -1.0000 -1.0000 3912876 1579624758.90 151.5185 60.0011 32.0000 1.9924 1.9934 418.8928 419.1439 0.0376 -1.0000 -1.0000 3912954 1579624759.00 151.5185 60.0011 32.0000 1.9934 1.9944 418.7688 419.0202 0.0376 -1.0000 -1.0000 3913017 1579624759.10 151.5185 60.0011 32.0000 1.9935 1.9944 418.8333 419.0829 0.0374 -1.0000 -1.0000 3913079 1579624759.20 151.5185 60.0011 32.0000 1.9927 1.9937 418.8470 419.0972 0.0376 -1.0000 -1.0000 3913142 1579624759.30 151.5185 60.0011 32.0000 1.9924 1.9934 419.0483 419.2983 0.0375 -1.0000 -1.0000 3913204 1579624759.40 151.5571 60.0011 32.0000 1.9933 1.9943 418.8999 419.1511 0.0376 -1.0000 -1.0000 3913673 1579624759.50 151.5798 60.0011 32.0000 1.9941 1.9950 418.8020 419.0535 0.0377 -1.0000 -1.0000 3913736 1579624759.60 151.5798 60.0011 32.0000 1.9929 1.9939 418.7657 419.0168 0.0376 -1.0000 -1.0000 3913798 1579624759.70 151.5798 60.0011 32.0000 1.9937 1.9946 418.8064 419.0571 0.0375 -1.0000 -1.0000 3913876 1579624759.80 151.5798 60.0011 32.0000 1.9922 1.9932 418.8903 419.1411 0.0376 -1.0000 -1.0000 3913939 1579624759.90 151.5789 60.0011 32.0000 1.9923 1.9933 418.9958 419.2467 0.0376 -1.0000 -1.0000 3914001 1579624760.00 151.5508 60.0010 32.0000 1.9935 1.9945 418.7778 419.0283 0.0375 -1.0000 -1.0000 3914064 1579624760.10 151.5508 60.0010 32.0000 1.9928 1.9938 418.7848 419.0347 0.0375 -1.0000 -1.0000 3914126 1579624760.20 151.5508 60.0010 32.0000 1.9925 1.9935 418.9908 419.2413 0.0375 -1.0000 -1.0000 3914189 1579624760.30 151.5508 60.0010 32.0000 1.9924 1.9934 418.9339 419.1847 0.0375 -1.0000 -1.0000 3914267 1579624760.40 151.5508 60.0010 32.0000 1.9923 1.9933 418.8570 419.1071 0.0374 -1.0000 -1.0000 3914470 1579624760.50 151.5508 60.0010 32.0000 1.9930 1.9940 418.6969 418.9472 0.0375 -1.0000 -1.0000 3914532 1579624760.60 151.5508 60.0010 32.0000 1.9925 1.9935 418.8255 419.0766 0.0377 -1.0000 -1.0000 3914611 1579624760.70 151.4967 60.0010 32.0000 1.9920 1.9930 418.9037 419.1552 0.0377 -1.0000 -1.0000 3914673 1579624760.80 151.4967 60.0010 32.0000 1.9917 1.9927 418.8729 419.1247 0.0376 -1.0000 -1.0000 3914735 1579624760.90 151.4967 60.0010 32.0000 1.9924 1.9934 418.8331 419.0838 0.0377 -1.0000 -1.0000 3914939 1579624761.00 151.4967 60.0010 32.0000 1.9930 1.9940 418.8373 419.0877 0.0375 -1.0000 -1.0000 3915001 1579624761.10 151.4967 60.0010 32.0000 1.9942 1.9952 418.6897 418.9411 0.0376 -1.0000 -1.0000 3915064 1579624761.20 151.4667 60.0010 32.0000 1.9934 1.9944 418.8421 419.0924 0.0375 -1.0000 -1.0000 3915126 1579624761.30 151.4592 60.0010 32.0000 1.9920 1.9930 418.8628 419.1132 0.0375 -1.0000 -1.0000 3915189 1579624761.40 151.4592 60.0010 32.0000 1.9923 1.9933 418.9688 419.2199 0.0376 -1.0000 -1.0000 3915485 1579624761.50 151.4592 60.0010 32.0000 1.9936 1.9945 418.7718 419.0224 0.0376 -1.0000 -1.0000 3915548 1579624761.60 151.4592 60.0010 32.0000 1.9934 1.9943 418.7086 418.9585 0.0374 -1.0000 -1.0000 3915611 1579624761.70 151.4650 60.0010 32.0000 1.9928 1.9938 418.8005 419.0519 0.0376 -1.0000 -1.0000 3915673 1579624761.80 151.5212 60.0010 32.0000 1.9921 1.9931 418.8199 419.0703 0.0375 -1.0000 -1.0000 3915736 1579624761.90 151.5212 60.0010 32.0000 1.9923 1.9933 418.8289 419.0802 0.0376 -1.0000 -1.0000 3915923 1579624762.00 151.5212 60.0010 32.0000 1.9929 1.9939 418.8541 419.1048 0.0375 -1.0000 -1.0000 3916001 1579624762.10 151.5212 60.0010 32.0000 1.9935 1.9944 418.7275 418.9781 0.0376 -1.0000 -1.0000 3916064 1579624762.20 151.5212 60.0010 32.0000 1.9932 1.9942 418.7002 418.9521 0.0377 -1.0000 -1.0000 3916126 1579624762.30 151.5751 60.0010 32.0000 1.9929 1.9938 418.6988 418.9500 0.0376 -1.0000 -1.0000 3916189 1579624762.40 151.5751 60.0010 32.0000 1.9923 1.9933 418.9239 419.1747 0.0376 -1.0000 -1.0000 3916314 1579624762.50 151.5751 60.0010 32.0000 1.9934 1.9944 418.8610 419.1122 0.0377 -1.0000 -1.0000 3916376 1579624762.60 151.5751 60.0010 32.0000 1.9935 1.9945 418.7161 418.9675 0.0377 -1.0000 -1.0000 3916454 1579624762.70 151.5751 60.0010 32.0000 1.9933 1.9943 418.7080 418.9592 0.0376 -1.0000 -1.0000 3916517 1579624762.80 151.5615 60.0010 32.0000 1.9926 1.9936 418.9320 419.1831 0.0376 -1.0000 -1.0000 3916579 1579624762.90 151.5332 60.0010 32.0000 1.9927 1.9937 418.9205 419.1721 0.0377 -1.0000 -1.0000 3917079 1579624763.00 151.5332 60.0010 32.0000 1.9935 1.9944 418.8665 419.1178 0.0376 -1.0000 -1.0000 3917142 1579624763.10 151.5332 60.0010 32.0000 1.9936 1.9946 418.6396 418.8895 0.0375 -1.0000 -1.0000 3917204 1579624763.20 151.5332 60.0010 32.0000 1.9935 1.9945 418.7253 418.9769 0.0377 -1.0000 -1.0000 3917267 1579624763.30 151.5332 60.0010 32.0000 1.9929 1.9939 418.8070 419.0587 0.0377 -1.0000 -1.0000 3917329 1579624763.40 151.4678 60.0010 32.0000 1.9921 1.9931 418.8054 419.0565 0.0376 -1.0000 -1.0000 3917407 1579624763.50 151.4678 60.0010 32.0000 1.9929 1.9939 418.7371 418.9876 0.0376 -1.0000 -1.0000 3917579 1579624763.60 151.4678 60.0010 32.0000 1.9932 1.9942 418.6300 418.8808 0.0376 -1.0000 -1.0000 3917642 1579624763.70 151.4678 60.0010 32.0000 1.9933 1.9943 418.7683 419.0188 0.0375 -1.0000 -1.0000 3917720 1579624763.80 151.4678 60.0010 32.0000 1.9929 1.9939 418.9688 419.2187 0.0375 -1.0000 -1.0000 3917783 1579624763.90 151.4585 60.0010 32.0000 1.9928 1.9938 418.9508 419.2025 0.0377 -1.0000 -1.0000 3917845 1579624764.00 151.4553 60.0010 32.0000 1.9936 1.9945 418.8867 419.1368 0.0375 -1.0000 -1.0000 3918126 1579624764.10 151.4553 60.0010 32.0000 1.9932 1.9942 418.7233 418.9740 0.0376 -1.0000 -1.0000 3918189 1579624764.20 151.4553 60.0010 32.0000 1.9935 1.9944 418.6693 418.9205 0.0377 -1.0000 -1.0000 3918251 1579624764.30 151.4553 60.0010 32.0000 1.9933 1.9943 418.7574 419.0077 0.0375 -1.0000 -1.0000 3918329 1579624764.40 151.4553 60.0010 32.0000 1.9933 1.9943 419.0464 419.2971 0.0375 -1.0000 -1.0000 3918392 1579624764.50 151.5636 60.0010 32.0000 1.9937 1.9947 418.9270 419.1779 0.0377 -1.0000 -1.0000 3918579 1579624764.60 151.5636 60.0010 32.0000 1.9938 1.9948 418.8073 419.0584 0.0376 -1.0000 -1.0000 3918657 1579624764.70 151.5636 60.0010 32.0000 1.9932 1.9942 419.0257 419.2769 0.0377 -1.0000 -1.0000 3918704 1579624764.80 151.5636 60.0010 32.0000 1.9927 1.9937 418.9084 419.1595 0.0376 -1.0000 -1.0000 3918782 1579624764.90 151.5636 60.0010 32.0000 1.9931 1.9941 418.7947 419.0454 0.0376 -1.0000 -1.0000 3918845 1579624765.00 151.5452 60.0015 32.0000 1.9937 1.9947 418.7052 418.9557 0.0376 -1.0000 -1.0000 3919032 1579624765.10 151.5428 60.0016 32.0000 1.9935 1.9945 418.6553 418.9062 0.0376 -1.0000 -1.0000 3919095 1579624765.20 151.5428 60.0016 32.0000 1.9933 1.9942 418.7645 419.0158 0.0376 -1.0000 -1.0000 3919173 1579624765.30 151.5428 60.0016 32.0000 1.9925 1.9935 418.8755 419.1262 0.0376 -1.0000 -1.0000 3919236 1579624765.40 151.5428 60.0016 32.0000 1.9927 1.9937 418.8545 419.1050 0.0375 -1.0000 -1.0000 3919314 1579624765.50 151.5415 60.0016 32.0000 1.9923 1.9933 418.8189 419.0712 0.0377 -1.0000 -1.0000 3919579 1579624765.60 151.4554 60.0016 32.0000 1.9927 1.9936 418.6780 418.9286 0.0376 -1.0000 -1.0000 3919642 1579624765.70 151.4554 60.0016 32.0000 1.9929 1.9939 418.7574 419.0090 0.0378 -1.0000 -1.0000 3919720 1579624765.80 151.4554 60.0016 32.0000 1.9923 1.9933 418.8315 419.0807 0.0374 -1.0000 -1.0000 3919783 1579624765.90 151.4554 60.0016 32.0000 1.9917 1.9927 418.8943 419.1460 0.0378 -1.0000 -1.0000 3919845 1579624766.00 151.4554 60.0016 32.0000 1.9922 1.9932 418.7319 418.9835 0.0376 -1.0000 -1.0000 3920298 1579624766.10 151.3878 60.0016 32.0000 1.9930 1.9940 418.5971 418.8483 0.0376 -1.0000 -1.0000 3920361 1579624766.20 151.3878 60.0016 32.0000 1.9942 1.9952 418.6724 418.9225 0.0375 -1.0000 -1.0000 3920423 1579624766.30 151.3878 60.0016 32.0000 1.9925 1.9935 418.8730 419.1225 0.0374 -1.0000 -1.0000 3920485 1579624766.40 151.3878 60.0016 32.0000 1.9920 1.9930 418.9293 419.1807 0.0376 -1.0000 -1.0000 3920548 1579624766.50 151.3878 60.0016 32.0000 1.9923 1.9933 418.8233 419.0740 0.0376 -1.0000 -1.0000 3920673 1579624766.60 151.3878 60.0016 32.0000 1.9933 1.9943 418.6812 418.9320 0.0376 -1.0000 -1.0000 3920751 1579624766.70 151.4698 60.0016 32.0000 1.9938 1.9948 418.6818 418.9322 0.0375 -1.0000 -1.0000 3920814 1579624766.80 151.4698 60.0016 32.0000 1.9930 1.9940 418.8297 419.0806 0.0376 -1.0000 -1.0000 3920876 1579624766.90 151.4698 60.0016 32.0000 1.9926 1.9935 418.9516 419.2021 0.0375 -1.0000 -1.0000 3920954 1579624767.00 151.4698 60.0016 32.0000 1.9922 1.9932 418.6982 418.9485 0.0376 -1.0000 -1.0000 3921017 1579624767.10 151.4698 60.0016 32.0000 1.9929 1.9939 418.7251 418.9762 0.0375 -1.0000 -1.0000 3921079 1579624767.20 151.4999 60.0016 32.0000 1.9926 1.9936 418.8025 419.0528 0.0375 -1.0000 -1.0000 3921142 1579624767.30 151.4999 60.0016 32.0000 1.9924 1.9933 418.9067 419.1565 0.0375 -1.0000 -1.0000 3921204 1579624767.40 151.4999 60.0016 32.0000 1.9924 1.9934 418.8091 419.0600 0.0376 -1.0000 -1.0000 3921282 1579624767.50 151.4999 60.0016 32.0000 1.9929 1.9939 418.8730 419.1240 0.0376 -1.0000 -1.0000 3921345 1579624767.60 151.4999 60.0016 32.0000 1.9931 1.9941 418.6883 418.9390 0.0376 -1.0000 -1.0000 3921439 1579624767.70 151.4993 60.0016 32.0000 1.9932 1.9942 418.5720 418.8228 0.0376 -1.0000 -1.0000 3921501 1579624767.80 151.4988 60.0016 32.0000 1.9930 1.9940 418.7015 418.9534 0.0377 -1.0000 -1.0000 3921564 1579624767.90 151.4988 60.0016 32.0000 1.9916 1.9926 418.8572 419.1083 0.0376 -1.0000 -1.0000 3921626 1579624768.00 151.4988 60.0016 32.0000 1.9932 1.9942 418.7746 419.0255 0.0376 -1.0000 -1.0000 3921704 1579624768.10 151.4988 60.0016 32.0000 1.9941 1.9950 418.6630 418.9137 0.0376 -1.0000 -1.0000 3922001 1579624768.20 151.4988 60.0016 32.0000 1.9937 1.9946 418.6466 418.8975 0.0376 -1.0000 -1.0000 3922064 1579624768.30 151.4906 60.0016 32.0000 1.9922 1.9932 418.8090 419.0601 0.0376 -1.0000 -1.0000 3922126 1579624768.40 151.4906 60.0016 32.0000 1.9926 1.9936 418.9791 419.2296 0.0375 -1.0000 -1.0000 3922189 1579624768.50 151.4906 60.0016 32.0000 1.9924 1.9934 418.7954 419.0463 0.0376 -1.0000 -1.0000 3922251 1579624768.60 151.4906 60.0016 32.0000 1.9930 1.9940 418.7512 419.0019 0.0376 -1.0000 -1.0000 3923157 1579624768.70 151.4906 60.0016 32.0000 1.9938 1.9948 418.7419 418.9933 0.0377 -1.0000 -1.0000 3923220 1579624768.80 151.4906 60.0016 32.0000 1.9927 1.9937 418.8206 419.0709 0.0374 -1.0000 -1.0000 3923282 1579624768.90 151.4450 60.0016 32.0000 1.9927 1.9937 418.8064 419.0567 0.0376 -1.0000 -1.0000 3923361 1579624769.00 151.4450 60.0016 32.0000 1.9926 1.9935 418.8660 419.1175 0.0376 -1.0000 -1.0000 3923423 1579624769.10 151.4450 60.0016 32.0000 1.9931 1.9941 418.6815 418.9310 0.0374 -1.0000 -1.0000 3923485 1579624769.20 151.4450 60.0016 32.0000 1.9929 1.9939 418.7383 418.9887 0.0375 -1.0000 -1.0000 3923564 1579624769.30 151.4450 60.0016 32.0000 1.9923 1.9933 418.9383 419.1894 0.0376 -1.0000 -1.0000 3923626 1579624769.40 151.5026 60.0016 32.0000 1.9924 1.9934 418.9131 419.1637 0.0376 -1.0000 -1.0000 3923689 1579624769.50 151.5092 60.0016 32.0000 1.9937 1.9947 418.7570 419.0082 0.0376 -1.0000 -1.0000 3923751 1579624769.60 151.5092 60.0016 32.0000 1.9939 1.9949 418.6832 418.9334 0.0375 -1.0000 -1.0000 3924283 1579624769.70 151.5092 60.0016 32.0000 1.9934 1.9943 418.7588 419.0108 0.0377 -1.0000 -1.0000 3924361 1579624769.80 151.5092 60.0016 32.0000 1.9925 1.9935 418.8312 419.0822 0.0376 -1.0000 -1.0000 3924423 1579624769.90 151.5137 60.0015 32.0000 1.9930 1.9939 418.8631 419.1134 0.0375 -1.0000 -1.0000 3924485 1579624770.00 151.5466 60.0013 32.0000 1.9934 1.9944 418.8465 419.0975 0.0376 -1.0000 -1.0000 3924548 1579624770.10 151.5466 60.0013 32.0000 1.9933 1.9943 418.7764 419.0269 0.0374 -1.0000 -1.0000 3924611 1579624770.20 151.5466 60.0013 32.0000 1.9932 1.9941 418.9016 419.1522 0.0376 -1.0000 -1.0000 3924673 1579624770.30 151.5466 60.0013 32.0000 1.9926 1.9936 418.9116 419.1629 0.0376 -1.0000 -1.0000 3924751 1579624770.40 151.5466 60.0013 32.0000 1.9923 1.9933 418.8602 419.1110 0.0376 -1.0000 -1.0000 3924814 1579624770.50 151.5466 60.0013 32.0000 1.9935 1.9945 418.7525 419.0037 0.0376 -1.0000 -1.0000 3924876 1579624770.60 151.4640 60.0013 32.0000 1.9931 1.9941 418.6708 418.9218 0.0376 -1.0000 -1.0000 3924954 1579624770.70 151.4640 60.0013 32.0000 1.9923 1.9933 418.8655 419.1162 0.0376 -1.0000 -1.0000 3925017 1579624770.80 151.4640 60.0013 32.0000 1.9921 1.9931 418.8823 419.1337 0.0377 -1.0000 -1.0000 3925079 1579624770.90 151.4640 60.0013 32.0000 1.9922 1.9932 418.9460 419.1961 0.0375 -1.0000 -1.0000 3925157 1579624771.00 151.4640 60.0013 32.0000 1.9925 1.9935 418.8597 419.1101 0.0376 -1.0000 -1.0000 3925220 1579624771.10 151.4640 60.0013 32.0000 1.9929 1.9939 418.6525 418.9044 0.0377 -1.0000 -1.0000 3925282 1579624771.20 151.4640 60.0013 32.0000 1.9936 1.9946 418.6354 418.8861 0.0376 -1.0000 -1.0000 3925345 1579624771.30 151.4111 60.0013 32.0000 1.9930 1.9940 418.7950 419.0466 0.0377 -1.0000 -1.0000 3925423 1579624771.40 151.4111 60.0013 32.0000 1.9929 1.9939 418.8126 419.0642 0.0377 -1.0000 -1.0000 3925485 1579624771.50 151.4111 60.0013 32.0000 1.9933 1.9943 418.7569 419.0072 0.0375 -1.0000 -1.0000 3925548 1579624771.60 151.4111 60.0013 32.0000 1.9930 1.9939 418.7134 418.9633 0.0375 -1.0000 -1.0000 3925611 1579624771.70 151.4111 60.0013 32.0000 1.9923 1.9933 418.8805 419.1318 0.0377 -1.0000 -1.0000 3925689 1579624771.80 151.4977 60.0013 32.0000 1.9926 1.9936 418.9448 419.1952 0.0376 -1.0000 -1.0000 3925751 1579624771.90 151.5031 60.0013 32.0000 1.9924 1.9933 418.9497 419.2002 0.0374 -1.0000 -1.0000 3925814 1579624772.00 151.5031 60.0013 32.0000 1.9932 1.9942 418.9087 419.1596 0.0376 -1.0000 -1.0000 3925876 1579624772.10 151.5031 60.0013 32.0000 1.9931 1.9941 418.6474 418.8986 0.0376 -1.0000 -1.0000 3925939 1579624772.20 151.5031 60.0013 32.0000 1.9935 1.9945 418.7848 419.0344 0.0374 -1.0000 -1.0000 3926033 1579624772.30 151.5030 60.0013 32.0000 1.9932 1.9942 418.7700 419.0219 0.0377 -1.0000 -1.0000 3926111 1579624772.40 151.5024 60.0013 32.0000 1.9924 1.9934 418.8754 419.1261 0.0375 -1.0000 -1.0000 3926173 1579624772.50 151.5024 60.0013 32.0000 1.9924 1.9934 418.8157 419.0659 0.0375 -1.0000 -1.0000 3926236 1579624772.60 151.5024 60.0013 32.0000 1.9935 1.9945 418.6872 418.9381 0.0376 -1.0000 -1.0000 3926314 1579624772.70 151.5024 60.0013 32.0000 1.9933 1.9943 418.7626 419.0126 0.0375 -1.0000 -1.0000 3926939 1579624772.80 151.5024 60.0013 32.0000 1.9926 1.9936 418.9133 419.1644 0.0376 -1.0000 -1.0000 3927001 1579624772.90 151.5079 60.0013 32.0000 1.9924 1.9934 418.8916 419.1422 0.0375 -1.0000 -1.0000 3927079 1579624773.00 151.5486 60.0013 32.0000 1.9926 1.9936 418.7686 419.0191 0.0376 -1.0000 -1.0000 3927142 1579624773.10 151.5486 60.0013 32.0000 1.9929 1.9939 418.7180 418.9690 0.0376 -1.0000 -1.0000 3927204 1579624773.20 151.5486 60.0013 32.0000 1.9934 1.9944 418.8025 419.0539 0.0376 -1.0000 -1.0000 3927282 1579624773.30 151.5486 60.0013 32.0000 1.9918 1.9928 418.8760 419.1261 0.0375 -1.0000 -1.0000 3927345 1579624773.40 151.5486 60.0013 32.0000 1.9923 1.9933 418.9391 419.1893 0.0375 -1.0000 -1.0000 3927407 1579624773.50 151.4859 60.0013 32.0000 1.9925 1.9935 418.9079 419.1588 0.0376 -1.0000 -1.0000 3927470 1579624773.60 151.4859 60.0013 32.0000 1.9929 1.9939 418.7856 419.0367 0.0376 -1.0000 -1.0000 3927533 1579624773.70 151.4859 60.0013 32.0000 1.9933 1.9943 418.8223 419.0727 0.0375 -1.0000 -1.0000 3927720 1579624773.80 151.4859 60.0013 32.0000 1.9923 1.9933 418.9774 419.2282 0.0376 -1.0000 -1.0000 3927783 1579624773.90 151.4859 60.0013 32.0000 1.9922 1.9932 418.8915 419.1425 0.0376 -1.0000 -1.0000 3927845 1579624774.00 151.4859 60.0013 32.0000 1.9931 1.9941 418.9169 419.1673 0.0375 -1.0000 -1.0000 3927923 1579624774.10 151.4216 60.0013 32.0000 1.9930 1.9940 418.7485 418.9982 0.0374 -1.0000 -1.0000 3927985 1579624774.20 151.4216 60.0013 32.0000 1.9933 1.9943 418.7234 418.9737 0.0376 -1.0000 -1.0000 3928267 1579624774.30 151.4216 60.0013 32.0000 1.9924 1.9934 418.8664 419.1174 0.0376 -1.0000 -1.0000 3928329 1579624774.40 151.4216 60.0013 32.0000 1.9928 1.9938 419.0025 419.2530 0.0376 -1.0000 -1.0000 3928392 1579624774.50 151.4216 60.0013 32.0000 1.9924 1.9934 419.0140 419.2655 0.0377 -1.0000 -1.0000 3928454 1579624774.60 151.4794 60.0013 32.0000 1.9936 1.9946 418.9625 419.2133 0.0375 -1.0000 -1.0000 3928532 1579624774.70 151.4794 60.0013 32.0000 1.9928 1.9938 418.7906 419.0408 0.0375 -1.0000 -1.0000 3928595 1579624774.80 151.4794 60.0013 32.0000 1.9931 1.9941 418.9802 419.2307 0.0375 -1.0000 -1.0000 3928704 1579624774.90 151.4794 60.0013 32.0000 1.9929 1.9939 418.9434 419.1941 0.0376 -1.0000 -1.0000 3928767 1579624775.00 151.4794 60.0013 32.0000 1.9929 1.9939 418.9139 419.1650 0.0377 -1.0000 -1.0000 3928829 1579624775.10 151.4927 60.0012 32.0000 1.9939 1.9949 418.7687 419.0204 0.0377 -1.0000 -1.0000 3928892 1579624775.20 151.5122 60.0011 32.0000 1.9931 1.9941 418.8336 419.0856 0.0378 -1.0000 -1.0000 3928970 1579624775.30 151.5122 60.0011 32.0000 1.9922 1.9932 418.8813 419.1321 0.0375 -1.0000 -1.0000 3929298 1579624775.40 151.5122 60.0011 32.0000 1.9919 1.9929 418.8553 419.1063 0.0377 -1.0000 -1.0000 3929376 1579624775.50 151.5122 60.0011 32.0000 1.9937 1.9947 418.7770 419.0287 0.0377 -1.0000 -1.0000 3929439 1579624775.60 151.5122 60.0011 32.0000 1.9935 1.9945 418.7726 419.0233 0.0376 -1.0000 -1.0000 3929501 1579624775.70 151.5460 60.0011 32.0000 1.9924 1.9934 418.8464 419.0974 0.0375 -1.0000 -1.0000 3929564 1579624775.80 151.5460 60.0011 32.0000 1.9921 1.9931 418.7783 419.0289 0.0376 -1.0000 -1.0000 3929954 1579624775.90 151.5460 60.0011 32.0000 1.9935 1.9945 418.6276 418.8787 0.0376 -1.0000 -1.0000 3930017 1579624776.00 151.5460 60.0011 32.0000 1.9938 1.9948 418.7489 418.9994 0.0376 -1.0000 -1.0000 3930079 1579624776.10 151.5460 60.0011 32.0000 1.9928 1.9938 418.8803 419.1319 0.0377 -1.0000 -1.0000 3930142 1579624776.20 151.5016 60.0011 32.0000 1.9918 1.9928 419.0020 419.2534 0.0377 -1.0000 -1.0000 3930204 1579624776.30 151.5016 60.0011 32.0000 1.9930 1.9940 418.8238 419.0759 0.0377 -1.0000 -1.0000 3930454 1579624776.40 151.5016 60.0011 32.0000 1.9931 1.9941 418.7404 418.9915 0.0377 -1.0000 -1.0000 3930517 1579624776.50 151.5016 60.0011 32.0000 1.9928 1.9938 418.7898 419.0409 0.0376 -1.0000 -1.0000 3930579 1579624776.60 151.5016 60.0011 32.0000 1.9930 1.9940 418.9366 419.1872 0.0376 -1.0000 -1.0000 3930657 1579624776.70 151.5016 60.0011 32.0000 1.9928 1.9938 418.9637 419.2159 0.0379 -1.0000 -1.0000 3930720 1579624776.80 151.4966 60.0011 32.0000 1.9934 1.9943 418.9203 419.1724 0.0377 -1.0000 -1.0000 3930954 1579624776.90 151.4966 60.0011 32.0000 1.9932 1.9942 418.9054 419.1565 0.0376 -1.0000 -1.0000 3931032 1579624777.00 151.4966 60.0011 32.0000 1.9934 1.9944 418.8923 419.1439 0.0377 -1.0000 -1.0000 3931095 1579624777.10 151.4966 60.0011 32.0000 1.9933 1.9943 418.9523 419.2041 0.0377 -1.0000 -1.0000 3931157 1579624777.20 151.4966 60.0011 32.0000 1.9925 1.9935 418.9688 419.2199 0.0376 -1.0000 -1.0000 3931236 1579624777.30 151.4915 60.0011 32.0000 1.9931 1.9941 418.8290 419.0798 0.0375 -1.0000 -1.0000 3931314 1579624777.40 151.4612 60.0011 32.0000 1.9936 1.9946 418.7281 418.9797 0.0377 -1.0000 -1.0000 3931392 1579624777.50 151.4612 60.0011 32.0000 1.9939 1.9949 418.8253 419.0760 0.0376 -1.0000 -1.0000 3931455 1579624777.60 151.4612 60.0011 32.0000 1.9930 1.9940 418.8564 419.1080 0.0377 -1.0000 -1.0000 3931517 1579624777.70 151.4612 60.0011 32.0000 1.9933 1.9943 418.9002 419.1516 0.0376 -1.0000 -1.0000 3931579 1579624777.80 151.4612 60.0011 32.0000 1.9933 1.9943 418.8436 419.0948 0.0376 -1.0000 -1.0000 3931923 1579624777.90 151.5263 60.0011 32.0000 1.9947 1.9956 418.7289 418.9797 0.0376 -1.0000 -1.0000 3931985 1579624778.00 151.5263 60.0011 32.0000 1.9933 1.9943 418.6272 418.8786 0.0377 -1.0000 -1.0000 3932048 1579624778.10 151.5263 60.0011 32.0000 1.9931 1.9940 418.9290 419.1803 0.0377 -1.0000 -1.0000 3932126 1579624778.20 151.5263 60.0011 32.0000 1.9921 1.9931 418.9158 419.1676 0.0376 -1.0000 -1.0000 3932173 1579624778.30 151.5263 60.0011 32.0000 1.9930 1.9939 418.8218 419.0724 0.0376 -1.0000 -1.0000 3932251 1579624778.40 151.5245 60.0011 32.0000 1.9933 1.9943 418.7784 419.0307 0.0378 -1.0000 -1.0000 3932939 1579624778.50 151.5173 60.0011 32.0000 1.9926 1.9936 418.8662 419.1184 0.0377 -1.0000 -1.0000 3933001 1579624778.60 151.5173 60.0011 32.0000 1.9926 1.9936 418.8922 419.1451 0.0379 -1.0000 -1.0000 3933079 1579624778.70 151.5173 60.0011 32.0000 1.9930 1.9940 418.8604 419.1132 0.0378 -1.0000 -1.0000 3933142 1579624778.80 151.5173 60.0011 32.0000 1.9934 1.9944 418.7424 418.9942 0.0377 -1.0000 -1.0000 3933204 1579624778.90 151.5173 60.0011 32.0000 1.9933 1.9943 418.5552 418.8062 0.0376 -1.0000 -1.0000 3933282 1579624779.00 151.4430 60.0011 32.0000 1.9934 1.9944 418.7417 418.9916 0.0375 -1.0000 -1.0000 3933345 1579624779.10 151.4430 60.0011 32.0000 1.9925 1.9935 418.8782 419.1294 0.0376 -1.0000 -1.0000 3933408 1579624779.20 151.4430 60.0011 32.0000 1.9926 1.9936 418.7685 419.0195 0.0376 -1.0000 -1.0000 3933470 1579624779.30 151.4430 60.0011 32.0000 1.9934 1.9944 418.6523 418.9038 0.0376 -1.0000 -1.0000 3933533 1579624779.40 151.4430 60.0011 32.0000 1.9937 1.9946 418.7844 419.0362 0.0378 -1.0000 -1.0000 3933611 1579624779.50 151.4703 60.0011 32.0000 1.9928 1.9938 418.9020 419.1542 0.0377 -1.0000 -1.0000 3933673 1579624779.60 151.4814 60.0011 32.0000 1.9928 1.9938 418.8818 419.1329 0.0376 -1.0000 -1.0000 3933736 1579624779.70 151.4814 60.0011 32.0000 1.9935 1.9945 418.8656 419.1167 0.0377 -1.0000 -1.0000 3933814 1579624779.80 151.4814 60.0011 32.0000 1.9932 1.9942 418.8252 419.0755 0.0376 -1.0000 -1.0000 3933876 1579624779.90 151.4814 60.0011 32.0000 1.9930 1.9940 418.7323 418.9844 0.0377 -1.0000 -1.0000 3934454 1579624780.00 151.4814 60.0011 32.0000 1.9928 1.9938 418.8665 419.1178 0.0376 -1.0000 -1.0000 3934517 1579624780.10 151.5463 60.0019 32.0000 1.9923 1.9932 418.9087 419.1601 0.0377 -1.0000 -1.0000 3934579 1579624780.20 151.5463 60.0019 32.0000 1.9936 1.9946 418.9400 419.1918 0.0377 -1.0000 -1.0000 3934642 1579624780.30 151.5463 60.0019 32.0000 1.9935 1.9945 418.8540 419.1061 0.0378 -1.0000 -1.0000 3934720 1579624780.40 151.5463 60.0019 32.0000 1.9922 1.9932 418.9303 419.1816 0.0376 -1.0000 -1.0000 3934782 1579624780.50 151.5463 60.0019 32.0000 1.9925 1.9935 418.9053 419.1565 0.0376 -1.0000 -1.0000 3934845 1579624780.60 151.5463 60.0019 32.0000 1.9925 1.9935 418.9588 419.2103 0.0377 -1.0000 -1.0000 3934907 1579624780.70 151.5463 60.0019 32.0000 1.9929 1.9939 418.7556 419.0074 0.0377 -1.0000 -1.0000 3934970 1579624780.80 151.5361 60.0019 32.0000 1.9932 1.9942 418.6780 418.9289 0.0376 -1.0000 -1.0000 3935032 1579624780.90 151.5355 60.0019 32.0000 1.9932 1.9942 418.7013 418.9517 0.0375 -1.0000 -1.0000 3935282 1579624781.00 151.5355 60.0019 32.0000 1.9928 1.9938 418.7812 419.0330 0.0377 -1.0000 -1.0000 3935345 1579624781.10 151.5355 60.0019 32.0000 1.9925 1.9935 418.9226 419.1742 0.0376 -1.0000 -1.0000 3935408 1579624781.20 151.5355 60.0019 32.0000 1.9932 1.9942 418.8670 419.1187 0.0378 -1.0000 -1.0000 3935470 1579624781.30 151.5176 60.0019 32.0000 1.9936 1.9946 418.7272 418.9781 0.0376 -1.0000 -1.0000 3935533 1579624781.40 151.4117 60.0019 32.0000 1.9933 1.9943 418.8027 419.0542 0.0377 -1.0000 -1.0000 3936095 1579624781.50 151.4117 60.0019 32.0000 1.9925 1.9935 418.9358 419.1870 0.0376 -1.0000 -1.0000 3936158 1579624781.60 151.4117 60.0019 32.0000 1.9923 1.9933 418.9880 419.2399 0.0377 -1.0000 -1.0000 3936220 1579624781.70 151.5464 60.0019 32.0000 1.9936 1.9946 418.8635 419.1153 0.0377 -1.0000 -1.0000 3936282 1579624781.80 151.5464 60.0019 32.0000 1.9949 1.9959 418.6991 418.9505 0.0377 -1.0000 -1.0000 3936345 1579624781.90 151.5464 60.0019 32.0000 1.9935 1.9945 418.8570 419.1077 0.0376 -1.0000 -1.0000 3936407 1579624782.00 151.5464 60.0019 32.0000 1.9930 1.9940 418.9202 419.1710 0.0376 -1.0000 -1.0000 3936485 1579624782.10 151.5464 60.0019 32.0000 1.9929 1.9939 418.8759 419.1276 0.0377 -1.0000 -1.0000 3936548 1579624782.20 151.5464 60.0019 32.0000 1.9938 1.9948 418.7098 418.9612 0.0376 -1.0000 -1.0000 3936611 1579624782.30 151.5464 60.0019 32.0000 1.9944 1.9954 418.7106 418.9616 0.0376 -1.0000 -1.0000 3936689 1579624782.40 151.5720 60.0019 32.0000 1.9927 1.9937 418.7788 419.0303 0.0377 -1.0000 -1.0000 3936751 1579624782.50 151.6060 60.0019 32.0000 1.9930 1.9940 418.8314 419.0828 0.0377 -1.0000 -1.0000 3936814 1579624782.60 151.6060 60.0019 32.0000 1.9945 1.9955 418.7653 419.0165 0.0375 -1.0000 -1.0000 3936876 1579624782.70 151.6060 60.0019 32.0000 1.9940 1.9950 418.7841 419.0345 0.0376 -1.0000 -1.0000 3936939 1579624782.80 151.6060 60.0019 32.0000 1.9939 1.9949 418.7985 419.0509 0.0378 -1.0000 -1.0000 3937001 1579624782.90 151.6060 60.0019 32.0000 1.9925 1.9935 418.8869 419.1384 0.0377 -1.0000 -1.0000 3937079 1579624783.00 151.6060 60.0019 32.0000 1.9928 1.9938 418.9211 419.1722 0.0376 -1.0000 -1.0000 3937142 1579624783.10 151.5000 60.0019 32.0000 1.9930 1.9940 418.7649 419.0164 0.0377 -1.0000 -1.0000 3937204 1579624783.20 151.5000 60.0019 32.0000 1.9940 1.9950 418.6761 418.9274 0.0376 -1.0000 -1.0000 3937282 1579624783.30 151.4762 60.0019 32.0000 1.9931 1.9941 418.7380 418.9888 0.0376 -1.0000 -1.0000 3937345 1579624783.40 151.4317 60.0019 32.0000 1.9929 1.9938 418.8418 419.0931 0.0376 -1.0000 -1.0000 3937423 1579624783.50 151.4317 60.0019 32.0000 1.9917 1.9926 418.9179 419.1696 0.0377 -1.0000 -1.0000 3937485 1579624783.60 151.4317 60.0019 32.0000 1.9928 1.9937 418.8257 419.0756 0.0374 -1.0000 -1.0000 3937548 1579624783.70 151.4317 60.0019 32.0000 1.9933 1.9943 418.6640 418.9143 0.0375 -1.0000 -1.0000 3937626 1579624783.80 151.4317 60.0019 32.0000 1.9925 1.9935 418.8057 419.0568 0.0377 -1.0000 -1.0000 3937689 1579624783.90 151.4317 60.0019 32.0000 1.9927 1.9937 418.9463 419.1975 0.0376 -1.0000 -1.0000 3937751 1579624784.00 151.4317 60.0019 32.0000 1.9927 1.9937 418.8961 419.1464 0.0375 -1.0000 -1.0000 3938189 1579624784.10 151.4317 60.0019 32.0000 1.9931 1.9941 418.6753 418.9261 0.0377 -1.0000 -1.0000 3938251 1579624784.20 151.4431 60.0019 32.0000 1.9933 1.9943 418.6347 418.8859 0.0376 -1.0000 -1.0000 3938314 1579624784.30 151.4870 60.0019 32.0000 1.9935 1.9945 418.5965 418.8482 0.0377 -1.0000 -1.0000 3938376 1579624784.40 151.4870 60.0019 32.0000 1.9929 1.9939 418.7810 419.0329 0.0378 -1.0000 -1.0000 3938439 1579624784.50 151.4870 60.0019 32.0000 1.9924 1.9934 418.9873 419.2385 0.0376 -1.0000 -1.0000 3938736 1579624784.60 151.4870 60.0019 32.0000 1.9926 1.9936 418.9058 419.1567 0.0376 -1.0000 -1.0000 3938798 1579624784.70 151.4870 60.0019 32.0000 1.9929 1.9939 418.8393 419.0903 0.0376 -1.0000 -1.0000 3938861 1579624784.80 151.5037 60.0019 32.0000 1.9934 1.9944 418.6739 418.9252 0.0377 -1.0000 -1.0000 3938939 1579624784.90 151.5037 60.0019 32.0000 1.9935 1.9945 418.7218 418.9734 0.0377 -1.0000 -1.0000 3939001 1579624785.00 151.5037 60.0019 32.0000 1.9925 1.9935 418.8664 419.1184 0.0377 -1.0000 -1.0000 3939282 1579624785.10 151.5037 60.0019 32.0000 1.9927 1.9937 418.9305 419.1812 0.0375 -1.0000 -1.0000 3939345 1579624785.20 151.5037 60.0019 32.0000 1.9936 1.9946 418.7918 419.0427 0.0376 -1.0000 -1.0000 3939423 1579624785.30 151.5086 60.0019 32.0000 1.9938 1.9948 418.7836 419.0350 0.0377 -1.0000 -1.0000 3939485 1579624785.40 151.5460 60.0019 32.0000 1.9935 1.9944 418.7131 418.9659 0.0378 -1.0000 -1.0000 3939548 1579624785.50 151.5460 60.0019 32.0000 1.9925 1.9935 418.7966 419.0479 0.0376 -1.0000 -1.0000 3939829 1579624785.60 151.5460 60.0019 32.0000 1.9925 1.9935 418.9140 419.1649 0.0376 -1.0000 -1.0000 3939892 1579624785.70 151.5460 60.0019 32.0000 1.9926 1.9936 418.9061 419.1572 0.0376 -1.0000 -1.0000 3939970 1579624785.80 151.5460 60.0019 32.0000 1.9927 1.9937 418.8801 419.1319 0.0378 -1.0000 -1.0000 3940033 1579624785.90 151.5118 60.0019 32.0000 1.9923 1.9933 418.8412 419.0922 0.0375 -1.0000 -1.0000 3940095 1579624786.00 151.4852 60.0019 32.0000 1.9927 1.9937 418.8038 419.0555 0.0377 -1.0000 -1.0000 3940158 1579624786.10 151.4852 60.0019 32.0000 1.9924 1.9934 418.9050 419.1562 0.0377 -1.0000 -1.0000 3940236 1579624786.20 151.4852 60.0019 32.0000 1.9925 1.9935 418.8942 419.1465 0.0377 -1.0000 -1.0000 3940298 1579624786.30 151.4852 60.0019 32.0000 1.9925 1.9935 418.7865 419.0369 0.0375 -1.0000 -1.0000 3940361 1579624786.40 151.4852 60.0019 32.0000 1.9939 1.9949 418.6657 418.9159 0.0375 -1.0000 -1.0000 3940423 1579624786.50 151.4713 60.0019 32.0000 1.9933 1.9943 418.6756 418.9267 0.0376 -1.0000 -1.0000 3940485 1579624786.60 151.4713 60.0019 32.0000 1.9920 1.9930 418.7886 419.0399 0.0376 -1.0000 -1.0000 3940564 1579624786.70 151.4713 60.0019 32.0000 1.9919 1.9929 418.9199 419.1715 0.0378 -1.0000 -1.0000 3940626 1579624786.80 151.4713 60.0019 32.0000 1.9928 1.9938 418.9639 419.2161 0.0377 -1.0000 -1.0000 3940689 1579624786.90 151.4713 60.0019 32.0000 1.9941 1.9951 418.8822 419.1335 0.0377 -1.0000 -1.0000 3940767 1579624787.00 151.4713 60.0019 32.0000 1.9925 1.9935 418.8299 419.0808 0.0375 -1.0000 -1.0000 3940829 1579624787.10 151.4713 60.0019 32.0000 1.9924 1.9934 418.7971 419.0474 0.0375 -1.0000 -1.0000 3941204 1579624787.20 151.4248 60.0019 32.0000 1.9927 1.9937 418.9410 419.1926 0.0377 -1.0000 -1.0000 3941267 1579624787.30 151.4221 60.0019 32.0000 1.9921 1.9931 418.9421 419.1945 0.0378 -1.0000 -1.0000 3941329 1579624787.40 151.4221 60.0019 32.0000 1.9929 1.9939 418.7550 419.0069 0.0377 -1.0000 -1.0000 3941408 1579624787.50 151.4221 60.0019 32.0000 1.9925 1.9935 418.7039 418.9543 0.0375 -1.0000 -1.0000 3941485 1579624787.60 151.4221 60.0019 32.0000 1.9932 1.9941 418.6385 418.8893 0.0376 -1.0000 -1.0000 3941814 1579624787.70 151.4221 60.0019 32.0000 1.9933 1.9942 418.7073 418.9584 0.0377 -1.0000 -1.0000 3941892 1579624787.80 151.4221 60.0019 32.0000 1.9930 1.9940 418.8566 419.1080 0.0376 -1.0000 -1.0000 3941955 1579624787.90 151.4874 60.0019 32.0000 1.9929 1.9939 418.9330 419.1843 0.0376 -1.0000 -1.0000 3942017 1579624788.00 151.4874 60.0019 32.0000 1.9936 1.9946 418.8436 419.0947 0.0377 -1.0000 -1.0000 3942095 1579624788.10 151.4874 60.0019 32.0000 1.9928 1.9938 418.7498 419.0014 0.0377 -1.0000 -1.0000 3942189 1579624788.20 151.4874 60.0019 32.0000 1.9930 1.9939 418.8059 419.0556 0.0374 -1.0000 -1.0000 3942251 1579624788.30 151.4874 60.0019 32.0000 1.9920 1.9929 418.8376 419.0883 0.0376 -1.0000 -1.0000 3942329 1579624788.40 151.5935 60.0019 32.0000 1.9927 1.9937 418.8874 419.1382 0.0376 -1.0000 -1.0000 3942392 1579624788.50 151.5988 60.0019 32.0000 1.9934 1.9944 418.7504 419.0011 0.0376 -1.0000 -1.0000 3942454 1579624788.60 151.5988 60.0019 32.0000 1.9928 1.9937 418.6120 418.8636 0.0377 -1.0000 -1.0000 3942689 1579624788.70 151.5988 60.0019 32.0000 1.9931 1.9941 418.7081 418.9586 0.0375 -1.0000 -1.0000 3942751 1579624788.80 151.5988 60.0019 32.0000 1.9929 1.9939 418.8331 419.0848 0.0377 -1.0000 -1.0000 3942814 1579624788.90 151.5988 60.0019 32.0000 1.9927 1.9937 418.9745 419.2260 0.0376 -1.0000 -1.0000 3942892 1579624789.00 151.5013 60.0019 32.0000 1.9919 1.9928 418.9098 419.1612 0.0377 -1.0000 -1.0000 3942954 1579624789.10 151.5013 60.0019 32.0000 1.9925 1.9935 418.8336 419.0845 0.0376 -1.0000 -1.0000 3943001 1579624789.20 151.5013 60.0019 32.0000 1.9935 1.9944 418.7931 419.0440 0.0376 -1.0000 -1.0000 3943689 1579624789.30 151.5013 60.0019 32.0000 1.9922 1.9932 418.8850 419.1356 0.0376 -1.0000 -1.0000 3943782 1579624789.40 151.5013 60.0019 32.0000 1.9924 1.9934 419.0120 419.2635 0.0376 -1.0000 -1.0000 3943845 1579624789.50 151.5013 60.0019 32.0000 1.9931 1.9941 418.9059 419.1562 0.0376 -1.0000 -1.0000 3943908 1579624789.60 151.4919 60.0025 32.0000 1.9930 1.9940 418.7391 418.9904 0.0377 -1.0000 -1.0000 3943970 1579624789.70 151.4919 60.0025 32.0000 1.9929 1.9939 418.6511 418.9016 0.0376 -1.0000 -1.0000 3944048 1579624789.80 151.4919 60.0025 32.0000 1.9922 1.9932 418.7522 419.0032 0.0376 -1.0000 -1.0000 3944111 1579624789.90 151.4919 60.0025 32.0000 1.9929 1.9938 418.9197 419.1701 0.0375 -1.0000 -1.0000 3944173 1579624790.00 151.4919 60.0025 32.0000 1.9929 1.9939 418.9148 419.1647 0.0375 -1.0000 -1.0000 3944251 1579624790.10 151.4919 60.0025 32.0000 1.9934 1.9944 418.7849 419.0364 0.0377 -1.0000 -1.0000 3944314 1579624790.20 151.4353 60.0025 32.0000 1.9929 1.9939 418.7633 419.0149 0.0377 -1.0000 -1.0000 3944439 1579624790.30 151.4353 60.0025 32.0000 1.9935 1.9945 418.7058 418.9582 0.0377 -1.0000 -1.0000 3944501 1579624790.40 151.4353 60.0025 32.0000 1.9927 1.9936 418.9745 419.2255 0.0376 -1.0000 -1.0000 3944579 1579624790.50 151.4353 60.0025 32.0000 1.9928 1.9938 418.9901 419.2404 0.0374 -1.0000 -1.0000 3944642 1579624790.60 151.4353 60.0025 32.0000 1.9926 1.9936 418.7897 419.0423 0.0378 -1.0000 -1.0000 3944704 1579624790.70 151.5420 60.0025 32.0000 1.9929 1.9939 418.6921 418.9435 0.0376 -1.0000 -1.0000 3945517 1579624790.80 151.5487 60.0025 32.0000 1.9928 1.9938 418.6677 418.9185 0.0376 -1.0000 -1.0000 3945579 1579624790.90 151.5487 60.0025 32.0000 1.9933 1.9942 418.6580 418.9075 0.0375 -1.0000 -1.0000 3945658 1579624791.00 151.5487 60.0025 32.0000 1.9928 1.9938 418.8993 419.1505 0.0376 -1.0000 -1.0000 3945720 1579624791.10 151.5487 60.0025 32.0000 1.9929 1.9939 418.9793 419.2301 0.0376 -1.0000 -1.0000 3945939 1579624791.20 151.5643 60.0025 32.0000 1.9928 1.9938 418.9248 419.1768 0.0377 -1.0000 -1.0000 3946017 1579624791.30 151.6015 60.0025 32.0000 1.9931 1.9941 418.7828 419.0334 0.0375 -1.0000 -1.0000 3946079 1579624791.40 151.6015 60.0025 32.0000 1.9936 1.9945 418.6843 418.9350 0.0376 -1.0000 -1.0000 3946158 1579624791.50 151.6015 60.0025 32.0000 1.9933 1.9943 419.0174 419.2683 0.0376 -1.0000 -1.0000 3946220 1579624791.60 151.6015 60.0025 32.0000 1.9926 1.9936 418.9282 419.1790 0.0376 -1.0000 -1.0000 3946282 1579624791.70 151.6015 60.0025 32.0000 1.9932 1.9942 418.8855 419.1361 0.0376 -1.0000 -1.0000 3946361 1579624791.80 151.5031 60.0025 32.0000 1.9938 1.9948 418.7135 418.9653 0.0377 -1.0000 -1.0000 3946423 1579624791.90 151.5031 60.0025 32.0000 1.9936 1.9946 418.6654 418.9151 0.0374 -1.0000 -1.0000 3946485 1579624792.00 151.5031 60.0025 32.0000 1.9928 1.9938 418.8010 419.0525 0.0378 -1.0000 -1.0000 3946564 1579624792.10 151.5031 60.0025 32.0000 1.9917 1.9927 418.8586 419.1111 0.0377 -1.0000 -1.0000 3946626 1579624792.20 151.5031 60.0025 32.0000 1.9925 1.9935 418.8506 419.1019 0.0376 -1.0000 -1.0000 3946689 1579624792.30 151.5031 60.0025 32.0000 1.9930 1.9940 418.7729 419.0246 0.0377 -1.0000 -1.0000 3946751 1579624792.40 151.4256 60.0025 32.0000 1.9934 1.9944 418.7389 418.9899 0.0376 -1.0000 -1.0000 3946814 1579624792.50 151.4256 60.0025 32.0000 1.9938 1.9948 418.6563 418.9074 0.0376 -1.0000 -1.0000 3946876 1579624792.60 151.4256 60.0025 32.0000 1.9933 1.9942 418.9657 419.2169 0.0376 -1.0000 -1.0000 3946954 1579624792.70 151.4256 60.0025 32.0000 1.9931 1.9941 418.8438 419.0948 0.0376 -1.0000 -1.0000 3947017 1579624792.80 151.4256 60.0025 32.0000 1.9931 1.9940 418.7071 418.9582 0.0376 -1.0000 -1.0000 3947079 1579624792.90 151.4607 60.0025 32.0000 1.9931 1.9941 418.5910 418.8428 0.0377 -1.0000 -1.0000 3947157 1579624793.00 151.4420 60.0025 32.0000 1.9927 1.9937 418.8757 419.1268 0.0376 -1.0000 -1.0000 3947220 1579624793.10 151.4420 60.0025 32.0000 1.9919 1.9929 418.9524 419.2027 0.0375 -1.0000 -1.0000 3947267 1579624793.20 151.4420 60.0025 32.0000 1.9917 1.9927 418.9599 419.2127 0.0378 -1.0000 -1.0000 3947345 1579624793.30 151.4420 60.0025 32.0000 1.9939 1.9949 418.7596 419.0102 0.0376 -1.0000 -1.0000 3947408 1579624793.40 151.4420 60.0025 32.0000 1.9933 1.9943 418.6462 418.8965 0.0375 -1.0000 -1.0000 3947485 1579624793.50 151.4420 60.0025 32.0000 1.9935 1.9945 418.7663 419.0171 0.0376 -1.0000 -1.0000 3947548 1579624793.60 151.5602 60.0025 32.0000 1.9935 1.9945 418.8252 419.0764 0.0377 -1.0000 -1.0000 3947611 1579624793.70 151.5602 60.0025 32.0000 1.9921 1.9931 418.8237 419.0750 0.0376 -1.0000 -1.0000 3947673 1579624793.80 151.5602 60.0025 32.0000 1.9927 1.9937 418.7266 418.9769 0.0375 -1.0000 -1.0000 3947736 1579624793.90 151.5602 60.0025 32.0000 1.9928 1.9938 418.6618 418.9128 0.0376 -1.0000 -1.0000 3947798 1579624794.00 151.5602 60.0025 32.0000 1.9926 1.9936 418.7833 419.0346 0.0377 -1.0000 -1.0000 3947876 1579624794.10 151.5613 60.0025 32.0000 1.9925 1.9935 419.0002 419.2515 0.0377 -1.0000 -1.0000 3947939 1579624794.20 151.5667 60.0025 32.0000 1.9930 1.9940 418.9658 419.2171 0.0375 -1.0000 -1.0000 3948001 1579624794.30 151.5667 60.0025 32.0000 1.9931 1.9940 418.8606 419.1120 0.0377 -1.0000 -1.0000 3948861 1579624794.40 151.5667 60.0025 32.0000 1.9939 1.9949 418.7502 419.0008 0.0376 -1.0000 -1.0000 3948923 1579624794.50 151.5667 60.0025 32.0000 1.9933 1.9943 418.6719 418.9226 0.0376 -1.0000 -1.0000 3948985 1579624794.60 151.5667 60.0025 32.0000 1.9930 1.9940 418.7851 419.0358 0.0376 -1.0000 -1.0000 3949064 1579624794.70 151.5070 60.0026 32.0000 1.9921 1.9931 418.8647 419.1157 0.0375 -1.0000 -1.0000 3949126 1579624794.80 151.5070 60.0026 32.0000 1.9933 1.9943 418.8430 419.0933 0.0376 -1.0000 -1.0000 3949251 1579624794.90 151.5070 60.0026 32.0000 1.9935 1.9944 418.6584 418.9097 0.0377 -1.0000 -1.0000 3949329 1579624795.00 151.5070 60.0026 32.0000 1.9934 1.9944 418.6937 418.9443 0.0376 -1.0000 -1.0000 3949392 1579624795.10 151.5070 60.0026 32.0000 1.9927 1.9936 418.8795 419.1308 0.0377 -1.0000 -1.0000 3949439 1579624795.20 151.4864 60.0026 32.0000 1.9926 1.9936 418.8848 419.1359 0.0376 -1.0000 -1.0000 3949517 1579624795.30 151.4784 60.0026 32.0000 1.9924 1.9934 418.8689 419.1194 0.0375 -1.0000 -1.0000 3949579 1579624795.40 151.4784 60.0026 32.0000 1.9929 1.9939 418.7236 418.9740 0.0375 -1.0000 -1.0000 3949658 1579624795.50 151.4784 60.0026 32.0000 1.9936 1.9946 418.7587 419.0083 0.0375 -1.0000 -1.0000 3949720 1579624795.60 151.4784 60.0026 32.0000 1.9929 1.9939 418.8355 419.0863 0.0376 -1.0000 -1.0000 3949782 1579624795.70 151.4784 60.0026 32.0000 1.9927 1.9937 418.9799 419.2309 0.0376 -1.0000 -1.0000 3949861 1579624795.80 151.4651 60.0026 32.0000 1.9923 1.9933 418.9590 419.2104 0.0376 -1.0000 -1.0000 3949985 1579624795.90 151.4661 60.0026 32.0000 1.9934 1.9944 418.7966 419.0474 0.0376 -1.0000 -1.0000 3950048 1579624796.00 151.4680 60.0026 32.0000 1.9933 1.9942 418.6954 418.9458 0.0375 -1.0000 -1.0000 3950126 1579624796.10 151.4680 60.0026 32.0000 1.9928 1.9938 418.8761 419.1268 0.0376 -1.0000 -1.0000 3950189 1579624796.20 151.4680 60.0026 32.0000 1.9922 1.9932 418.8846 419.1358 0.0376 -1.0000 -1.0000 3950236 1579624796.30 151.4680 60.0026 32.0000 1.9925 1.9935 418.8844 419.1356 0.0376 -1.0000 -1.0000 3950501 1579624796.40 151.4680 60.0026 32.0000 1.9924 1.9934 418.8404 419.0920 0.0377 -1.0000 -1.0000 3950548 1579624796.50 151.4680 60.0026 32.0000 1.9938 1.9948 418.8035 419.0542 0.0375 -1.0000 -1.0000 3950611 1579624796.60 151.4680 60.0026 32.0000 1.9937 1.9947 418.7566 419.0064 0.0374 -1.0000 -1.0000 3950689 1579624796.70 151.4680 60.0026 32.0000 1.9929 1.9939 418.8956 419.1464 0.0376 -1.0000 -1.0000 3950751 1579624796.80 151.4713 60.0026 32.0000 1.9928 1.9938 418.9587 419.2104 0.0378 -1.0000 -1.0000 3950814 1579624796.90 151.5120 60.0026 32.0000 1.9925 1.9934 418.9934 419.2440 0.0375 -1.0000 -1.0000 3951501 1579624797.00 151.5120 60.0026 32.0000 1.9931 1.9940 418.8537 419.1043 0.0376 -1.0000 -1.0000 3951564 1579624797.10 151.5120 60.0026 32.0000 1.9927 1.9937 418.7583 419.0087 0.0375 -1.0000 -1.0000 3951626 1579624797.20 151.5120 60.0026 32.0000 1.9917 1.9927 418.8803 419.1314 0.0377 -1.0000 -1.0000 3951704 1579624797.30 151.5120 60.0026 32.0000 1.9919 1.9929 418.8683 419.1200 0.0377 -1.0000 -1.0000 3951767 1579624797.40 151.5424 60.0026 32.0000 1.9926 1.9936 418.7653 419.0164 0.0376 -1.0000 -1.0000 3951829 1579624797.50 151.5435 60.0026 32.0000 1.9931 1.9941 418.7393 418.9909 0.0377 -1.0000 -1.0000 3951892 1579624797.60 151.5435 60.0026 32.0000 1.9924 1.9934 418.7103 418.9619 0.0377 -1.0000 -1.0000 3951970 1579624797.70 151.5435 60.0026 32.0000 1.9931 1.9941 418.8342 419.0858 0.0377 -1.0000 -1.0000 3952033 1579624797.80 151.5435 60.0026 32.0000 1.9926 1.9936 418.9141 419.1653 0.0376 -1.0000 -1.0000 3952095 1579624797.90 151.5435 60.0026 32.0000 1.9931 1.9941 418.8129 419.0642 0.0375 -1.0000 -1.0000 3952267 1579624798.00 151.4775 60.0026 32.0000 1.9929 1.9939 418.7020 418.9524 0.0377 -1.0000 -1.0000 3952345 1579624798.10 151.4775 60.0026 32.0000 1.9932 1.9942 418.6996 418.9499 0.0375 -1.0000 -1.0000 3952407 1579624798.20 151.4775 60.0026 32.0000 1.9924 1.9934 418.8150 419.0652 0.0376 -1.0000 -1.0000 3952470 1579624798.30 151.4775 60.0026 32.0000 1.9919 1.9929 418.8877 419.1391 0.0376 -1.0000 -1.0000 3952548 1579624798.40 151.4775 60.0026 32.0000 1.9923 1.9933 418.8290 419.0805 0.0377 -1.0000 -1.0000 3952720 1579624798.50 151.4611 60.0026 32.0000 1.9935 1.9945 418.6934 418.9443 0.0376 -1.0000 -1.0000 3952782 1579624798.60 151.4407 60.0026 32.0000 1.9929 1.9938 418.6911 418.9427 0.0377 -1.0000 -1.0000 3952861 1579624798.70 151.4407 60.0026 32.0000 1.9923 1.9933 418.7498 419.0017 0.0377 -1.0000 -1.0000 3952923 1579624798.80 151.5482 60.0026 32.0000 1.9927 1.9936 418.8451 419.0962 0.0377 -1.0000 -1.0000 3952985 1579624798.90 151.5482 60.0026 32.0000 1.9923 1.9932 418.9167 419.1683 0.0377 -1.0000 -1.0000 3953064 1579624799.00 151.5482 60.0026 32.0000 1.9938 1.9948 418.7968 419.0485 0.0377 -1.0000 -1.0000 3953126 1579624799.10 151.5482 60.0026 32.0000 1.9936 1.9945 418.6685 418.9181 0.0374 -1.0000 -1.0000 3953189 1579624799.20 151.5482 60.0026 32.0000 1.9935 1.9945 418.7315 418.9813 0.0375 -1.0000 -1.0000 3953267 1579624799.30 151.5482 60.0026 32.0000 1.9925 1.9934 418.8577 419.1083 0.0376 -1.0000 -1.0000 3953345 1579624799.40 151.5482 60.0026 32.0000 1.9929 1.9939 418.8132 419.0646 0.0377 -1.0000 -1.0000 3953408 1579624799.50 151.5482 60.0026 32.0000 1.9940 1.9950 418.6987 418.9498 0.0376 -1.0000 -1.0000 3953485 1579624799.60 151.5707 60.0028 32.0000 1.9932 1.9942 418.7166 418.9678 0.0376 -1.0000 -1.0000 3953548 1579624799.70 151.5726 60.0028 32.0000 1.9930 1.9940 418.8535 419.1041 0.0376 -1.0000 -1.0000 3953611 1579624799.80 151.5726 60.0028 32.0000 1.9922 1.9932 418.9189 419.1698 0.0376 -1.0000 -1.0000 3953673 1579624799.90 151.5726 60.0028 32.0000 1.9933 1.9943 418.8489 419.1001 0.0377 -1.0000 -1.0000 3953736 1579624800.00 151.5726 60.0028 32.0000 1.9935 1.9944 418.7744 419.0259 0.0377 -1.0000 -1.0000 3954033 1579624800.10 151.5726 60.0028 32.0000 1.9932 1.9942 418.7290 418.9795 0.0375 -1.0000 -1.0000 3954095 1579624800.20 151.5726 60.0028 32.0000 1.9923 1.9932 418.7955 419.0455 0.0375 -1.0000 -1.0000 3954158 1579624800.30 151.5709 60.0028 32.0000 1.9921 1.9931 418.8723 419.1233 0.0376 -1.0000 -1.0000 3954220 1579624800.40 151.5596 60.0028 32.0000 1.9926 1.9936 418.7977 419.0488 0.0377 -1.0000 -1.0000 3954282 1579624800.50 151.5596 60.0028 32.0000 1.9941 1.9951 418.6348 418.8854 0.0375 -1.0000 -1.0000 3954720 1579624800.60 151.5596 60.0028 32.0000 1.9929 1.9939 418.7485 418.9998 0.0376 -1.0000 -1.0000 3954782 1579624800.70 151.5596 60.0028 32.0000 1.9929 1.9939 418.8753 419.1266 0.0377 -1.0000 -1.0000 3954845 1579624800.80 151.5596 60.0028 32.0000 1.9922 1.9932 418.7811 419.0326 0.0377 -1.0000 -1.0000 3954907 1579624800.90 151.4322 60.0028 32.0000 1.9936 1.9946 418.7232 418.9745 0.0376 -1.0000 -1.0000 3954985 1579624801.00 151.4322 60.0028 32.0000 1.9936 1.9946 418.6331 418.8839 0.0376 -1.0000 -1.0000 3955126 1579624801.10 151.4322 60.0028 32.0000 1.9936 1.9946 418.6938 418.9441 0.0375 -1.0000 -1.0000 3955189 1579624801.20 151.4322 60.0028 32.0000 1.9931 1.9941 418.8804 419.1323 0.0377 -1.0000 -1.0000 3955267 1579624801.30 151.4322 60.0028 32.0000 1.9928 1.9938 418.9648 419.2162 0.0376 -1.0000 -1.0000 3955329 1579624801.40 151.4299 60.0028 32.0000 1.9933 1.9943 418.9046 419.1556 0.0376 -1.0000 -1.0000 3955392 1579624801.50 151.4276 60.0028 32.0000 1.9935 1.9945 418.8027 419.0537 0.0376 -1.0000 -1.0000 3956282 1579624801.60 151.4276 60.0028 32.0000 1.9942 1.9952 418.8404 419.0918 0.0377 -1.0000 -1.0000 3956345 1579624801.70 151.4276 60.0028 32.0000 1.9927 1.9937 418.9337 419.1846 0.0375 -1.0000 -1.0000 3956423 1579624801.80 151.4276 60.0028 32.0000 1.9927 1.9937 418.9025 419.1522 0.0374 -1.0000 -1.0000 3956485 1579624801.90 151.4276 60.0028 32.0000 1.9932 1.9942 418.7166 418.9672 0.0376 -1.0000 -1.0000 3956548 1579624802.00 151.5556 60.0028 32.0000 1.9937 1.9947 418.6233 418.8736 0.0375 -1.0000 -1.0000 3956626 1579624802.10 151.5556 60.0028 32.0000 1.9927 1.9937 418.7804 419.0304 0.0375 -1.0000 -1.0000 3956689 1579624802.20 151.5556 60.0028 32.0000 1.9926 1.9936 418.9278 419.1787 0.0376 -1.0000 -1.0000 3956751 1579624802.30 151.5556 60.0028 32.0000 1.9930 1.9940 418.8721 419.1234 0.0376 -1.0000 -1.0000 3956829 1579624802.40 151.5556 60.0028 32.0000 1.9926 1.9936 418.8319 419.0819 0.0375 -1.0000 -1.0000 3956892 1579624802.50 151.5591 60.0028 32.0000 1.9929 1.9939 418.6753 418.9248 0.0374 -1.0000 -1.0000 3956954 1579624802.60 151.5605 60.0028 32.0000 1.9942 1.9952 418.7067 418.9580 0.0377 -1.0000 -1.0000 3957032 1579624802.70 151.5605 60.0028 32.0000 1.9928 1.9938 418.9034 419.1551 0.0377 -1.0000 -1.0000 3957095 1579624802.80 151.5605 60.0028 32.0000 1.9928 1.9938 418.8867 419.1377 0.0376 -1.0000 -1.0000 3957157 1579624802.90 151.5605 60.0028 32.0000 1.9928 1.9938 418.8149 419.0664 0.0376 -1.0000 -1.0000 3957235 1579624803.00 151.5605 60.0028 32.0000 1.9931 1.9941 418.6659 418.9162 0.0375 -1.0000 -1.0000 3957298 1579624803.10 151.4733 60.0028 32.0000 1.9929 1.9938 418.7707 419.0207 0.0374 -1.0000 -1.0000 3957361 1579624803.20 151.4733 60.0028 32.0000 1.9919 1.9929 418.8479 419.0993 0.0377 -1.0000 -1.0000 3957423 1579624803.30 151.4733 60.0028 32.0000 1.9917 1.9926 418.9242 419.1753 0.0376 -1.0000 -1.0000 3957485 1579624803.40 151.4733 60.0028 32.0000 1.9934 1.9944 418.8527 419.1040 0.0376 -1.0000 -1.0000 3957564 1579624803.50 151.4733 60.0028 32.0000 1.9931 1.9941 418.7153 418.9663 0.0376 -1.0000 -1.0000 3957626 1579624803.60 151.4733 60.0028 32.0000 1.9931 1.9941 418.6397 418.8891 0.0373 -1.0000 -1.0000 3957720 1579624803.70 151.4733 60.0028 32.0000 1.9928 1.9938 418.8428 419.0936 0.0377 -1.0000 -1.0000 3957814 1579624803.80 151.4733 60.0028 32.0000 1.9920 1.9930 418.8857 419.1382 0.0377 -1.0000 -1.0000 3957876 1579624803.90 151.4733 60.0028 32.0000 1.9931 1.9941 418.7658 419.0169 0.0376 -1.0000 -1.0000 3957939 1579624804.00 151.4733 60.0028 32.0000 1.9937 1.9947 418.6687 418.9192 0.0375 -1.0000 -1.0000 3958001 1579624804.10 151.4733 60.0028 32.0000 1.9935 1.9945 418.7812 419.0319 0.0376 -1.0000 -1.0000 3958235 1579624804.20 151.4574 60.0028 32.0000 1.9933 1.9942 418.8331 419.0837 0.0375 -1.0000 -1.0000 3958298 1579624804.30 151.4574 60.0028 32.0000 1.9921 1.9931 418.9099 419.1602 0.0375 -1.0000 -1.0000 3958361 1579624804.40 151.4574 60.0028 32.0000 1.9928 1.9937 418.9926 419.2431 0.0375 -1.0000 -1.0000 3958423 1579624804.50 151.4574 60.0028 32.0000 1.9928 1.9938 418.8178 419.0686 0.0376 -1.0000 -1.0000 3958485 1579624804.60 151.4574 60.0028 32.0000 1.9933 1.9943 418.6905 418.9420 0.0377 -1.0000 -1.0000 3958564 1579624804.70 151.5171 60.0025 32.0000 1.9931 1.9941 418.7601 419.0105 0.0376 -1.0000 -1.0000 3958626 1579624804.80 151.5219 60.0025 32.0000 1.9928 1.9938 418.8897 419.1406 0.0376 -1.0000 -1.0000 3958689 1579624804.90 151.5219 60.0025 32.0000 1.9924 1.9934 418.8029 419.0533 0.0375 -1.0000 -1.0000 3958767 1579624805.00 151.5219 60.0025 32.0000 1.9931 1.9941 418.5392 418.7902 0.0376 -1.0000 -1.0000 3958829 1579624805.10 151.5219 60.0025 32.0000 1.9929 1.9939 418.6903 418.9411 0.0376 -1.0000 -1.0000 3959282 1579624805.20 151.5219 60.0025 32.0000 1.9929 1.9939 418.8529 419.1042 0.0376 -1.0000 -1.0000 3959345 1579624805.30 151.5966 60.0025 32.0000 1.9925 1.9935 418.8130 419.0636 0.0376 -1.0000 -1.0000 3959423 1579624805.40 151.5966 60.0025 32.0000 1.9935 1.9945 418.8184 419.0701 0.0377 -1.0000 -1.0000 3959485 1579624805.50 151.5966 60.0025 32.0000 1.9939 1.9949 418.7715 419.0217 0.0374 -1.0000 -1.0000 3959548 1579624805.60 151.5966 60.0025 32.0000 1.9939 1.9948 418.7240 418.9738 0.0375 -1.0000 -1.0000 3959720 1579624805.70 151.5966 60.0025 32.0000 1.9923 1.9933 418.9136 419.1638 0.0374 -1.0000 -1.0000 3959798 1579624805.80 151.4692 60.0025 32.0000 1.9928 1.9938 418.8786 419.1286 0.0375 -1.0000 -1.0000 3959860 1579624805.90 151.4692 60.0025 32.0000 1.9931 1.9941 418.7751 419.0253 0.0375 -1.0000 -1.0000 3959923 1579624806.00 151.4692 60.0025 32.0000 1.9931 1.9940 418.7889 419.0396 0.0376 -1.0000 -1.0000 4000001 1579624806.10 151.4692 60.0025 32.0000 1.9934 1.9943 418.8033 419.0548 0.0377 -1.0000 -1.0000 4000079 1579624806.20 151.4692 60.0025 32.0000 1.9926 1.9935 418.9945 419.2455 0.0376 -1.0000 -1.0000 4000142 1579624806.30 151.4692 60.0025 32.0000 1.9930 1.9940 418.8908 419.1412 0.0375 -1.0000 -1.0000 4000220 1579624806.40 151.4558 60.0025 32.0000 1.9932 1.9942 418.7834 419.0346 0.0377 -1.0000 -1.0000 4000282 1579624806.50 151.4558 60.0025 32.0000 1.9927 1.9937 418.6540 418.9046 0.0375 -1.0000 -1.0000 4000345 1579624806.60 151.4558 60.0025 32.0000 1.9936 1.9946 418.6914 418.9418 0.0376 -1.0000 -1.0000 4001079 1579624806.70 151.4558 60.0025 32.0000 1.9934 1.9944 418.7200 418.9707 0.0376 -1.0000 -1.0000 4001142 1579624806.80 151.4558 60.0025 32.0000 1.9929 1.9939 418.9080 419.1595 0.0377 -1.0000 -1.0000 4001220 1579624806.90 151.4412 60.0025 32.0000 1.9925 1.9935 418.9415 419.1927 0.0376 -1.0000 -1.0000 4001282 1579624807.00 151.4412 60.0025 32.0000 1.9930 1.9939 418.9066 419.1571 0.0375 -1.0000 -1.0000 4001345 1579624807.10 151.4412 60.0025 32.0000 1.9931 1.9941 418.7237 418.9736 0.0375 -1.0000 -1.0000 4001470 1579624807.20 151.4412 60.0025 32.0000 1.9931 1.9941 418.6511 418.9014 0.0375 -1.0000 -1.0000 4001548 1579624807.30 151.4412 60.0025 32.0000 1.9929 1.9938 418.7686 419.0181 0.0374 -1.0000 -1.0000 4001611 1579624807.40 151.4412 60.0025 32.0000 1.9924 1.9933 418.8238 419.0739 0.0375 -1.0000 -1.0000 4001689 1579624807.50 151.4467 60.0025 32.0000 1.9927 1.9937 418.9147 419.1646 0.0374 -1.0000 -1.0000 4001751 1579624807.60 151.4965 60.0025 32.0000 1.9927 1.9937 418.8910 419.1416 0.0375 -1.0000 -1.0000 4002142 1579624807.70 151.4965 60.0025 32.0000 1.9935 1.9945 418.7358 418.9866 0.0376 -1.0000 -1.0000 4002220 1579624807.80 151.4965 60.0025 32.0000 1.9941 1.9951 418.6788 418.9303 0.0376 -1.0000 -1.0000 4002282 1579624807.90 151.4965 60.0025 32.0000 1.9929 1.9939 418.7403 418.9908 0.0376 -1.0000 -1.0000 4002345 1579624808.00 151.4965 60.0025 32.0000 1.9929 1.9939 418.8120 419.0626 0.0375 -1.0000 -1.0000 4002407 1579624808.10 151.4716 60.0025 32.0000 1.9924 1.9934 418.7927 419.0433 0.0376 -1.0000 -1.0000 4003001 1579624808.20 151.4716 60.0025 32.0000 1.9930 1.9940 418.8811 419.1316 0.0375 -1.0000 -1.0000 4003064 1579624808.30 151.4716 60.0025 32.0000 1.9939 1.9949 418.6816 418.9328 0.0377 -1.0000 -1.0000 4003142 1579624808.40 151.4716 60.0025 32.0000 1.9933 1.9943 418.6724 418.9214 0.0373 -1.0000 -1.0000 4003205 1579624808.50 151.4716 60.0025 32.0000 1.9930 1.9939 418.8591 419.1084 0.0374 -1.0000 -1.0000 4003267 1579624808.60 151.4716 60.0025 32.0000 1.9933 1.9943 418.8168 419.0673 0.0376 -1.0000 -1.0000 4003345 1579624808.70 151.4716 60.0025 32.0000 1.9931 1.9941 418.7801 419.0301 0.0375 -1.0000 -1.0000 4003408 1579624808.80 151.4716 60.0025 32.0000 1.9934 1.9944 418.6729 418.9235 0.0376 -1.0000 -1.0000 4003470 1579624808.90 151.4716 60.0025 32.0000 1.9932 1.9942 418.6746 418.9248 0.0375 -1.0000 -1.0000 4003532 1579624809.00 151.4716 60.0025 32.0000 1.9924 1.9933 418.8378 419.0896 0.0377 -1.0000 -1.0000 4003595 1579624809.10 151.4716 60.0025 32.0000 1.9920 1.9930 418.9136 419.1648 0.0377 -1.0000 -1.0000 4003657 1579624809.20 151.4022 60.0025 32.0000 1.9928 1.9937 418.8308 419.0807 0.0375 -1.0000 -1.0000 4003735 1579624809.30 151.4022 60.0025 32.0000 1.9932 1.9942 418.8468 419.0972 0.0375 -1.0000 -1.0000 4003798 1579624809.40 151.4022 60.0025 32.0000 1.9931 1.9940 418.7141 418.9636 0.0374 -1.0000 -1.0000 4003876 1579624809.50 151.4022 60.0025 32.0000 1.9922 1.9932 418.8409 419.0912 0.0375 -1.0000 -1.0000 4003939 1579624809.60 151.4022 60.0025 32.0000 1.9921 1.9930 418.9143 419.1644 0.0374 -1.0000 -1.0000 4004001 1579624809.70 151.4022 60.0025 32.0000 1.9932 1.9941 418.7942 419.0444 0.0375 -1.0000 -1.0000 4004064 1579624809.80 151.4480 60.0025 32.0000 1.9936 1.9946 418.6609 418.9103 0.0374 -1.0000 -1.0000 4004126 1579624809.90 151.5090 60.0025 32.0000 1.9932 1.9942 418.6210 418.8716 0.0376 -1.0000 -1.0000 4004189 1579624810.00 151.5090 60.0025 32.0000 1.9931 1.9941 418.6767 418.9283 0.0377 -1.0000 -1.0000 4004267 1579624810.10 151.5090 60.0025 32.0000 1.9917 1.9927 418.8577 419.1074 0.0374 -1.0000 -1.0000 4004329 1579624810.20 151.5090 60.0025 32.0000 1.9915 1.9925 418.9279 419.1788 0.0376 -1.0000 -1.0000 4004392 1579624810.30 151.5090 60.0025 32.0000 1.9926 1.9936 418.8478 419.0984 0.0375 -1.0000 -1.0000 4004470 1579624810.40 151.5090 60.0025 32.0000 1.9929 1.9938 418.8864 419.1371 0.0376 -1.0000 -1.0000 4004532 1579624810.50 151.5090 60.0025 32.0000 1.9928 1.9938 418.7292 418.9795 0.0375 -1.0000 -1.0000 4004595 1579624810.60 151.5090 60.0025 32.0000 1.9929 1.9938 418.8120 419.0608 0.0372 -1.0000 -1.0000 4004673 1579624810.70 151.5090 60.0025 32.0000 1.9918 1.9928 418.9257 419.1761 0.0375 -1.0000 -1.0000 4005001 1579624810.80 151.5090 60.0025 32.0000 1.9925 1.9934 418.9393 419.1900 0.0375 -1.0000 -1.0000 4005064 1579624810.90 151.5090 60.0025 32.0000 1.9932 1.9942 418.6773 418.9281 0.0376 -1.0000 -1.0000 4005142 1579624811.00 151.5129 60.0025 32.0000 1.9933 1.9943 418.6556 418.9075 0.0377 -1.0000 -1.0000 4005204 1579624811.10 151.5182 60.0025 32.0000 1.9925 1.9935 418.7050 418.9564 0.0377 -1.0000 -1.0000 4005267 1579624811.20 151.5182 60.0025 32.0000 1.9924 1.9934 418.8762 419.1271 0.0376 -1.0000 -1.0000 4005595 1579624811.30 151.5182 60.0025 32.0000 1.9928 1.9938 418.8339 419.0845 0.0376 -1.0000 -1.0000 4005657 1579624811.40 151.5182 60.0025 32.0000 1.9927 1.9937 418.7445 418.9953 0.0375 -1.0000 -1.0000 4005735 1579624811.50 151.5182 60.0025 32.0000 1.9928 1.9938 418.7168 418.9668 0.0375 -1.0000 -1.0000 4005798 1579624811.60 151.4945 60.0025 32.0000 1.9929 1.9939 418.8399 419.0898 0.0374 -1.0000 -1.0000 4005861 1579624811.70 151.4945 60.0025 32.0000 1.9924 1.9934 418.8912 419.1415 0.0375 -1.0000 -1.0000 4006048 1579624811.80 151.4945 60.0025 32.0000 1.9924 1.9934 418.8557 419.1063 0.0376 -1.0000 -1.0000 4006111 1579624811.90 151.4945 60.0025 32.0000 1.9921 1.9931 418.7731 419.0238 0.0375 -1.0000 -1.0000 4006173 1579624812.00 151.4945 60.0025 32.0000 1.9930 1.9940 418.6723 418.9226 0.0375 -1.0000 -1.0000 4006251 1579624812.10 151.4845 60.0025 32.0000 1.9920 1.9930 418.7518 419.0017 0.0374 -1.0000 -1.0000 4006298 1579624812.20 151.4843 60.0025 32.0000 1.9922 1.9932 418.8162 419.0671 0.0376 -1.0000 -1.0000 4006361 1579624812.30 151.4843 60.0025 32.0000 1.9919 1.9929 418.8919 419.1430 0.0376 -1.0000 -1.0000 4006439 1579624812.40 151.4843 60.0025 32.0000 1.9923 1.9933 418.8066 419.0580 0.0377 -1.0000 -1.0000 4006501 1579624812.50 151.4843 60.0025 32.0000 1.9928 1.9938 418.6318 418.8812 0.0374 -1.0000 -1.0000 4006564 1579624812.60 151.4843 60.0025 32.0000 1.9926 1.9935 418.7005 418.9513 0.0376 -1.0000 -1.0000 4006642 1579624812.70 151.4767 60.0025 32.0000 1.9927 1.9937 418.8846 419.1360 0.0376 -1.0000 -1.0000 4006735 1579624812.80 151.4764 60.0025 32.0000 1.9931 1.9941 418.8194 419.0699 0.0375 -1.0000 -1.0000 4006798 1579624812.90 151.4764 60.0025 32.0000 1.9935 1.9945 418.6830 418.9326 0.0374 -1.0000 -1.0000 4006876 1579624813.00 151.4764 60.0025 32.0000 1.9930 1.9940 418.7713 419.0214 0.0375 -1.0000 -1.0000 4006939 1579624813.10 151.4764 60.0025 32.0000 1.9927 1.9937 418.9657 419.2168 0.0376 -1.0000 -1.0000 4007001 1579624813.20 151.4945 60.0025 32.0000 1.9927 1.9937 418.8669 419.1177 0.0376 -1.0000 -1.0000 4007235 1579624813.30 151.5607 60.0025 32.0000 1.9930 1.9940 418.8844 419.1352 0.0375 -1.0000 -1.0000 4007298 1579624813.40 151.5607 60.0025 32.0000 1.9927 1.9937 418.7367 418.9872 0.0376 -1.0000 -1.0000 4007376 1579624813.50 151.5607 60.0025 32.0000 1.9928 1.9938 418.6959 418.9465 0.0375 -1.0000 -1.0000 4007439 1579624813.60 151.5607 60.0025 32.0000 1.9929 1.9939 418.8154 419.0666 0.0377 -1.0000 -1.0000 4007501 1579624813.70 151.5607 60.0025 32.0000 1.9921 1.9931 419.0146 419.2659 0.0376 -1.0000 -1.0000 4007845 1579624813.80 151.5442 60.0025 32.0000 1.9922 1.9932 418.8447 419.0953 0.0376 -1.0000 -1.0000 4007908 1579624813.90 151.5442 60.0025 32.0000 1.9928 1.9938 418.6988 418.9499 0.0377 -1.0000 -1.0000 4007970 1579624814.00 151.5442 60.0025 32.0000 1.9930 1.9940 418.6001 418.8501 0.0375 -1.0000 -1.0000 4008033 1579624814.10 151.5442 60.0025 32.0000 1.9923 1.9933 418.8067 419.0575 0.0376 -1.0000 -1.0000 4008095 1579624814.20 151.5442 60.0025 32.0000 1.9924 1.9934 418.9080 419.1597 0.0377 -1.0000 -1.0000 4008173 1579624814.30 151.5324 60.0025 32.0000 1.9930 1.9939 418.7549 419.0045 0.0374 -1.0000 -1.0000 4008501 1579624814.40 151.5103 60.0025 32.0000 1.9939 1.9949 418.6324 418.8833 0.0377 -1.0000 -1.0000 4008564 1579624814.50 151.5103 60.0025 32.0000 1.9935 1.9945 418.5969 418.8477 0.0376 -1.0000 -1.0000 4008626 1579624814.60 151.5103 60.0025 32.0000 1.9928 1.9938 418.8286 419.0791 0.0375 -1.0000 -1.0000 4008704 1579624814.70 151.5103 60.0025 32.0000 1.9921 1.9931 418.9558 419.2065 0.0376 -1.0000 -1.0000 4008767 1579624814.80 151.5103 60.0025 32.0000 1.9923 1.9932 418.9176 419.1695 0.0377 -1.0000 -1.0000 4009001 1579624814.90 151.4771 60.0024 32.0000 1.9928 1.9938 418.7675 419.0182 0.0375 -1.0000 -1.0000 4009064 1579624815.00 151.4771 60.0024 32.0000 1.9926 1.9936 418.8283 419.0780 0.0374 -1.0000 -1.0000 4009126 1579624815.10 151.4771 60.0024 32.0000 1.9924 1.9933 418.9160 419.1665 0.0376 -1.0000 -1.0000 4009189 1579624815.20 151.4771 60.0024 32.0000 1.9924 1.9933 418.8523 419.1030 0.0376 -1.0000 -1.0000 4009267 1579624815.30 151.4771 60.0024 32.0000 1.9938 1.9947 418.7224 418.9733 0.0376 -1.0000 -1.0000 4009329 1579624815.40 151.4771 60.0024 32.0000 1.9924 1.9934 418.6462 418.8972 0.0376 -1.0000 -1.0000 4009408 1579624815.50 151.4771 60.0024 32.0000 1.9922 1.9932 418.6550 418.9052 0.0375 -1.0000 -1.0000 4009470 1579624815.60 151.4796 60.0024 32.0000 1.9929 1.9938 418.8250 419.0760 0.0376 -1.0000 -1.0000 4009533 1579624815.70 151.4796 60.0024 32.0000 1.9939 1.9949 418.9844 419.2364 0.0378 -1.0000 -1.0000 4009611 1579624815.80 151.4796 60.0024 32.0000 1.9938 1.9948 418.9467 419.1981 0.0377 -1.0000 -1.0000 4009751 1579624815.90 151.4810 60.0024 32.0000 1.9938 1.9948 418.8092 419.0600 0.0375 -1.0000 -1.0000 4009798 1579624816.00 151.5378 60.0024 32.0000 1.9932 1.9942 418.6929 418.9435 0.0376 -1.0000 -1.0000 4009876 1579624816.10 151.5378 60.0024 32.0000 1.9926 1.9936 418.8796 419.1303 0.0376 -1.0000 -1.0000 4009939 1579624816.20 151.5378 60.0024 32.0000 1.9918 1.9928 418.8870 419.1385 0.0377 -1.0000 -1.0000 4010001 1579624816.30 151.5378 60.0024 32.0000 1.9928 1.9938 418.8031 419.0544 0.0376 -1.0000 -1.0000 4010111 1579624816.40 151.5378 60.0024 32.0000 1.9936 1.9946 418.5898 418.8399 0.0375 -1.0000 -1.0000 4010173 1579624816.50 151.5435 60.0024 32.0000 1.9932 1.9942 418.6586 418.9093 0.0376 -1.0000 -1.0000 4010235 1579624816.60 151.5437 60.0024 32.0000 1.9925 1.9935 418.8232 419.0752 0.0378 -1.0000 -1.0000 4010314 1579624816.70 151.5437 60.0024 32.0000 1.9921 1.9931 418.7899 419.0405 0.0375 -1.0000 -1.0000 4010376 1579624816.80 151.5437 60.0024 32.0000 1.9920 1.9930 418.8782 419.1289 0.0376 -1.0000 -1.0000 4010642 1579624816.90 151.5437 60.0024 32.0000 1.9925 1.9935 418.7138 418.9653 0.0377 -1.0000 -1.0000 4010720 1579624817.00 151.5413 60.0024 32.0000 1.9930 1.9940 418.7078 418.9592 0.0377 -1.0000 -1.0000 4010782 1579624817.10 151.5267 60.0024 32.0000 1.9931 1.9941 418.6812 418.9319 0.0375 -1.0000 -1.0000 4010845 1579624817.20 151.5267 60.0024 32.0000 1.9922 1.9932 418.7447 418.9943 0.0375 -1.0000 -1.0000 4010923 1579624817.30 151.5267 60.0024 32.0000 1.9930 1.9939 418.8853 419.1366 0.0376 -1.0000 -1.0000 4011095 1579624817.40 151.5267 60.0024 32.0000 1.9928 1.9937 418.7745 419.0247 0.0375 -1.0000 -1.0000 4011173 1579624817.50 151.5267 60.0024 32.0000 1.9928 1.9938 418.5985 418.8499 0.0377 -1.0000 -1.0000 4011235 1579624817.60 151.4456 60.0024 32.0000 1.9924 1.9934 418.7065 418.9572 0.0376 -1.0000 -1.0000 4011298 1579624817.70 151.4456 60.0024 32.0000 1.9924 1.9934 418.8355 419.0859 0.0375 -1.0000 -1.0000 4011361 1579624817.80 151.4456 60.0024 32.0000 1.9923 1.9933 418.8648 419.1150 0.0375 -1.0000 -1.0000 4011423 1579624817.90 151.4456 60.0024 32.0000 1.9941 1.9951 418.8484 419.0989 0.0376 -1.0000 -1.0000 4011923 1579624818.00 151.4456 60.0024 32.0000 1.9932 1.9942 418.7448 418.9958 0.0376 -1.0000 -1.0000 4012001 1579624818.10 151.4346 60.0024 32.0000 1.9933 1.9943 418.7230 418.9735 0.0376 -1.0000 -1.0000 4012064 1579624818.20 151.4323 60.0024 32.0000 1.9938 1.9948 418.7482 418.9992 0.0376 -1.0000 -1.0000 4012126 1579624818.30 151.4323 60.0024 32.0000 1.9929 1.9939 418.9053 419.1565 0.0376 -1.0000 -1.0000 4012205 1579624818.40 151.4323 60.0024 32.0000 1.9925 1.9935 418.9226 419.1739 0.0377 -1.0000 -1.0000 4012376 1579624818.50 151.4323 60.0024 32.0000 1.9926 1.9936 418.8453 419.0966 0.0376 -1.0000 -1.0000 4012439 1579624818.60 151.4323 60.0024 32.0000 1.9937 1.9947 418.7644 419.0162 0.0377 -1.0000 -1.0000 4012517 1579624818.70 151.5170 60.0024 32.0000 1.9936 1.9946 418.7184 418.9695 0.0376 -1.0000 -1.0000 4012579 1579624818.80 151.5170 60.0024 32.0000 1.9934 1.9943 418.8354 419.0859 0.0375 -1.0000 -1.0000 4012642 1579624818.90 151.5170 60.0024 32.0000 1.9931 1.9941 418.8387 419.0896 0.0376 -1.0000 -1.0000 4012876 1579624819.00 151.5170 60.0024 32.0000 1.9933 1.9943 418.9557 419.2065 0.0375 -1.0000 -1.0000 4012939 1579624819.10 151.5170 60.0024 32.0000 1.9928 1.9938 418.8193 419.0702 0.0376 -1.0000 -1.0000 4013001 1579624819.20 151.5170 60.0024 32.0000 1.9934 1.9944 418.6943 418.9456 0.0376 -1.0000 -1.0000 4013079 1579624819.30 151.5170 60.0024 32.0000 1.9938 1.9948 418.7091 418.9598 0.0375 -1.0000 -1.0000 4013142 1579624819.40 151.5652 60.0024 32.0000 1.9928 1.9938 418.9580 419.2087 0.0376 -1.0000 -1.0000 4013470 1579624819.50 151.5652 60.0024 32.0000 1.9925 1.9935 418.9026 419.1546 0.0377 -1.0000 -1.0000 4013532 1579624819.60 151.5652 60.0024 32.0000 1.9921 1.9931 418.7436 418.9948 0.0376 -1.0000 -1.0000 4013595 1579624819.70 151.5679 60.0023 32.0000 1.9937 1.9947 418.7220 418.9732 0.0377 -1.0000 -1.0000 4013673 1579624819.80 151.5837 60.0017 32.0000 1.9933 1.9943 418.8125 419.0643 0.0377 -1.0000 -1.0000 4013735 1579624819.90 151.5837 60.0017 32.0000 1.9934 1.9944 418.8607 419.1117 0.0376 -1.0000 -1.0000 4014017 1579624820.00 151.5837 60.0017 32.0000 1.9925 1.9934 418.9563 419.2076 0.0376 -1.0000 -1.0000 4014079 1579624820.10 151.5837 60.0017 32.0000 1.9931 1.9940 418.8830 419.1336 0.0375 -1.0000 -1.0000 4014142 1579624820.20 151.5837 60.0017 32.0000 1.9929 1.9938 418.7905 419.0413 0.0376 -1.0000 -1.0000 4014205 1579624820.30 151.5837 60.0017 32.0000 1.9935 1.9945 418.6843 418.9349 0.0376 -1.0000 -1.0000 4014282 1579624820.40 151.5186 60.0017 32.0000 1.9936 1.9946 418.7408 418.9915 0.0376 -1.0000 -1.0000 4014501 1579624820.50 151.4925 60.0017 32.0000 1.9927 1.9937 418.8413 419.0924 0.0376 -1.0000 -1.0000 4014579 1579624820.60 151.4925 60.0017 32.0000 1.9930 1.9940 418.7656 419.0175 0.0378 -1.0000 -1.0000 4014642 1579624820.70 151.4925 60.0017 32.0000 1.9930 1.9939 418.6839 418.9356 0.0377 -1.0000 -1.0000 4014704 1579624820.80 151.4925 60.0017 32.0000 1.9928 1.9938 418.7811 419.0328 0.0378 -1.0000 -1.0000 4014767 1579624820.90 151.4925 60.0017 32.0000 1.9931 1.9940 418.9197 419.1718 0.0378 -1.0000 -1.0000 4015017 1579624821.00 151.4497 60.0017 32.0000 1.9929 1.9939 418.9020 419.1534 0.0377 -1.0000 -1.0000 4015079 1579624821.10 151.4497 60.0017 32.0000 1.9926 1.9936 418.9200 419.1716 0.0376 -1.0000 -1.0000 4015142 1579624821.20 151.4739 60.0017 32.0000 1.9941 1.9951 418.9075 419.1602 0.0378 -1.0000 -1.0000 4015204 1579624821.30 151.4739 60.0017 32.0000 1.9938 1.9948 418.7496 419.0011 0.0378 -1.0000 -1.0000 4015267 1579624821.40 151.4739 60.0017 32.0000 1.9931 1.9940 418.7942 419.0457 0.0376 -1.0000 -1.0000 4015517 1579624821.50 151.4976 60.0017 32.0000 1.9930 1.9940 418.9461 419.1966 0.0375 -1.0000 -1.0000 4015579 1579624821.60 151.4978 60.0017 32.0000 1.9918 1.9927 418.9055 419.1563 0.0376 -1.0000 -1.0000 4015642 1579624821.70 151.4978 60.0017 32.0000 1.9934 1.9944 418.6778 418.9293 0.0377 -1.0000 -1.0000 4015705 1579624821.80 151.4978 60.0017 32.0000 1.9935 1.9945 418.7212 418.9727 0.0377 -1.0000 -1.0000 4015767 1579624821.90 151.4978 60.0017 32.0000 1.9937 1.9947 418.7702 419.0214 0.0377 -1.0000 -1.0000 4015829 1579624822.00 151.5038 60.0017 32.0000 1.9927 1.9936 418.9140 419.1654 0.0376 -1.0000 -1.0000 4016032 1579624822.10 151.5924 60.0017 32.0000 1.9929 1.9938 419.0361 419.2877 0.0377 -1.0000 -1.0000 4016095 1579624822.20 151.5924 60.0017 32.0000 1.9933 1.9942 418.8233 419.0755 0.0378 -1.0000 -1.0000 4016158 1579624822.30 151.5924 60.0017 32.0000 1.9936 1.9946 418.7678 419.0193 0.0376 -1.0000 -1.0000 4016220 1579624822.40 151.5924 60.0017 32.0000 1.9930 1.9940 418.8615 419.1127 0.0376 -1.0000 -1.0000 4016282 1579624822.50 151.5924 60.0017 32.0000 1.9916 1.9926 418.8947 419.1454 0.0376 -1.0000 -1.0000 4016470 1579624822.60 151.5216 60.0017 32.0000 1.9922 1.9932 418.9238 419.1743 0.0375 -1.0000 -1.0000 4016548 1579624822.70 151.5216 60.0017 32.0000 1.9929 1.9939 418.8983 419.1499 0.0377 -1.0000 -1.0000 4016611 1579624822.80 151.5216 60.0017 32.0000 1.9928 1.9938 418.6870 418.9383 0.0377 -1.0000 -1.0000 4016673 1579624822.90 151.5216 60.0017 32.0000 1.9930 1.9940 418.7835 419.0358 0.0378 -1.0000 -1.0000 4016735 1579624823.00 151.5216 60.0017 32.0000 1.9922 1.9932 418.9531 419.2050 0.0377 -1.0000 -1.0000 4017532 1579624823.10 151.4570 60.0017 32.0000 1.9926 1.9935 418.8591 419.1107 0.0377 -1.0000 -1.0000 4017595 1579624823.20 151.4246 60.0017 32.0000 1.9929 1.9939 418.8213 419.0725 0.0376 -1.0000 -1.0000 4017673 1579624823.30 151.4246 60.0017 32.0000 1.9938 1.9948 418.6806 418.9310 0.0376 -1.0000 -1.0000 4017735 1579624823.40 151.4246 60.0017 32.0000 1.9930 1.9940 418.7758 419.0276 0.0376 -1.0000 -1.0000 4017798 1579624823.50 151.4246 60.0017 32.0000 1.9932 1.9942 418.9835 419.2355 0.0378 -1.0000 -1.0000 4017861 1579624823.60 151.4254 60.0017 32.0000 1.9928 1.9938 418.9355 419.1871 0.0377 -1.0000 -1.0000 4017923 1579624823.70 151.4965 60.0017 32.0000 1.9939 1.9949 418.8835 419.1357 0.0377 -1.0000 -1.0000 4018001 1579624823.80 151.4965 60.0017 32.0000 1.9935 1.9945 418.7210 418.9710 0.0374 -1.0000 -1.0000 4018064 1579624823.90 151.4965 60.0017 32.0000 1.9934 1.9944 418.9350 419.1865 0.0377 -1.0000 -1.0000 4018126 1579624824.00 151.4965 60.0017 32.0000 1.9933 1.9943 418.9190 419.1713 0.0378 -1.0000 -1.0000 4018204 1579624824.10 151.4965 60.0017 32.0000 1.9939 1.9949 418.8112 419.0627 0.0377 -1.0000 -1.0000 4018267 1579624824.20 151.4965 60.0017 32.0000 1.9938 1.9947 418.6754 418.9267 0.0377 -1.0000 -1.0000 4018329 1579624824.30 151.4965 60.0017 32.0000 1.9938 1.9948 418.7797 419.0316 0.0377 -1.0000 -1.0000 4018407 1579624824.40 151.4965 60.0017 32.0000 1.9929 1.9939 418.8435 419.0949 0.0376 -1.0000 -1.0000 4018470 1579624824.50 151.4965 60.0017 32.0000 1.9925 1.9935 419.0188 419.2709 0.0377 -1.0000 -1.0000 4018532 1579624824.60 151.4965 60.0017 32.0000 1.9930 1.9940 418.9164 419.1682 0.0378 -1.0000 -1.0000 4018611 1579624824.70 151.4991 60.0017 32.0000 1.9930 1.9940 418.8238 419.0754 0.0377 -1.0000 -1.0000 4018657 1579624824.80 151.5557 60.0015 32.0000 1.9931 1.9941 418.7327 418.9839 0.0377 -1.0000 -1.0000 4018720 1579624824.90 151.5557 60.0015 32.0000 1.9933 1.9943 418.7341 418.9868 0.0378 -1.0000 -1.0000 4018798 1579624825.00 151.5557 60.0015 32.0000 1.9924 1.9934 418.8894 419.1418 0.0378 -1.0000 -1.0000 4018861 1579624825.10 151.5557 60.0015 32.0000 1.9931 1.9940 418.7456 418.9972 0.0377 -1.0000 -1.0000 4019048 1579624825.20 151.5557 60.0015 32.0000 1.9937 1.9947 418.7233 418.9746 0.0377 -1.0000 -1.0000 4019126 1579624825.30 151.5022 60.0015 32.0000 1.9931 1.9941 418.7908 419.0425 0.0377 -1.0000 -1.0000 4019189 1579624825.40 151.5022 60.0015 32.0000 1.9927 1.9937 418.8109 419.0623 0.0377 -1.0000 -1.0000 4019345 1579624825.50 151.5022 60.0015 32.0000 1.9925 1.9935 418.9441 419.1959 0.0377 -1.0000 -1.0000 4019407 1579624825.60 151.5022 60.0015 32.0000 1.9930 1.9940 418.9284 419.1793 0.0376 -1.0000 -1.0000 4019501 1579624825.70 151.5022 60.0015 32.0000 1.9929 1.9938 418.7394 418.9913 0.0378 -1.0000 -1.0000 4019579 1579624825.80 151.4925 60.0015 32.0000 1.9937 1.9947 418.6796 418.9310 0.0376 -1.0000 -1.0000 4019642 1579624825.90 151.4763 60.0015 32.0000 1.9927 1.9937 418.7516 419.0031 0.0377 -1.0000 -1.0000 4019705 1579624826.00 151.4763 60.0015 32.0000 1.9935 1.9945 418.8914 419.1430 0.0377 -1.0000 -1.0000 4019782 1579624826.10 151.4763 60.0015 32.0000 1.9934 1.9944 418.8598 419.1111 0.0377 -1.0000 -1.0000 4020001 1579624826.20 151.4763 60.0015 32.0000 1.9939 1.9949 418.7177 418.9695 0.0378 -1.0000 -1.0000 4020064 1579624826.30 151.4763 60.0015 32.0000 1.9936 1.9946 418.6750 418.9264 0.0377 -1.0000 -1.0000 4020142 1579624826.40 151.5021 60.0015 32.0000 1.9931 1.9941 418.8197 419.0711 0.0377 -1.0000 -1.0000 4020205 1579624826.50 151.5021 60.0015 32.0000 1.9930 1.9940 419.0124 419.2641 0.0377 -1.0000 -1.0000 4020267 1579624826.60 151.5021 60.0015 32.0000 1.9934 1.9944 418.9211 419.1715 0.0376 -1.0000 -1.0000 4021032 1579624826.70 151.5021 60.0015 32.0000 1.9938 1.9947 418.7993 419.0514 0.0378 -1.0000 -1.0000 4021095 1579624826.80 151.5021 60.0015 32.0000 1.9938 1.9948 418.7879 419.0408 0.0378 -1.0000 -1.0000 4021157 1579624826.90 151.5010 60.0015 32.0000 1.9930 1.9940 418.8028 419.0538 0.0377 -1.0000 -1.0000 4021235 1579624827.00 151.4997 60.0015 32.0000 1.9927 1.9937 418.9475 419.1986 0.0375 -1.0000 -1.0000 4021298 1579624827.10 151.4997 60.0015 32.0000 1.9929 1.9939 418.9559 419.2074 0.0377 -1.0000 -1.0000 4021361 1579624827.20 151.4997 60.0015 32.0000 1.9926 1.9936 418.9133 419.1649 0.0377 -1.0000 -1.0000 4021423 1579624827.30 151.4997 60.0015 32.0000 1.9935 1.9945 418.7184 418.9699 0.0377 -1.0000 -1.0000 4021501 1579624827.40 151.4997 60.0015 32.0000 1.9931 1.9941 418.8955 419.1477 0.0378 -1.0000 -1.0000 4021564 1579624827.50 151.5716 60.0015 32.0000 1.9930 1.9940 418.8649 419.1165 0.0377 -1.0000 -1.0000 4021626 1579624827.60 151.5716 60.0015 32.0000 1.9940 1.9950 418.8840 419.1354 0.0377 -1.0000 -1.0000 4021751 1579624827.70 151.5716 60.0015 32.0000 1.9933 1.9943 418.6994 418.9512 0.0377 -1.0000 -1.0000 4021829 1579624827.80 151.5716 60.0015 32.0000 1.9932 1.9942 418.7112 418.9617 0.0376 -1.0000 -1.0000 4021892 1579624827.90 151.5716 60.0015 32.0000 1.9931 1.9940 418.8213 419.0731 0.0377 -1.0000 -1.0000 4021954 1579624828.00 151.5165 60.0015 32.0000 1.9930 1.9940 418.8938 419.1461 0.0378 -1.0000 -1.0000 4022032 1579624828.10 151.4938 60.0015 32.0000 1.9928 1.9938 418.8481 419.1007 0.0378 -1.0000 -1.0000 4022095 1579624828.20 151.4938 60.0015 32.0000 1.9930 1.9940 418.7346 418.9861 0.0377 -1.0000 -1.0000 4022282 1579624828.30 151.4938 60.0015 32.0000 1.9936 1.9946 418.6922 418.9441 0.0378 -1.0000 -1.0000 4022361 1579624828.40 151.4938 60.0015 32.0000 1.9920 1.9930 418.8899 419.1420 0.0378 -1.0000 -1.0000 4022423 1579624828.50 151.4938 60.0015 32.0000 1.9930 1.9940 418.9705 419.2228 0.0378 -1.0000 -1.0000 4022485 1579624828.60 151.3773 60.0015 32.0000 1.9931 1.9941 418.9184 419.1702 0.0377 -1.0000 -1.0000 4022548 1579624828.70 151.3773 60.0015 32.0000 1.9928 1.9938 418.6571 418.9088 0.0377 -1.0000 -1.0000 4022782 1579624828.80 151.3773 60.0015 32.0000 1.9935 1.9945 418.6604 418.9116 0.0377 -1.0000 -1.0000 4022845 1579624828.90 151.3773 60.0015 32.0000 1.9931 1.9941 418.7651 419.0174 0.0377 -1.0000 -1.0000 4022923 1579624829.00 151.3773 60.0015 32.0000 1.9926 1.9936 418.8944 419.1452 0.0376 -1.0000 -1.0000 4022985 1579624829.10 151.4376 60.0015 32.0000 1.9924 1.9934 418.9235 419.1753 0.0377 -1.0000 -1.0000 4023048 1579624829.20 151.4533 60.0015 32.0000 1.9930 1.9940 418.6946 418.9454 0.0375 -1.0000 -1.0000 4023235 1579624829.30 151.4533 60.0015 32.0000 1.9939 1.9948 418.6747 418.9252 0.0376 -1.0000 -1.0000 4023298 1579624829.40 151.4533 60.0015 32.0000 1.9943 1.9953 418.7157 418.9680 0.0378 -1.0000 -1.0000 4023376 1579624829.50 151.4533 60.0015 32.0000 1.9934 1.9944 418.9241 419.1742 0.0374 -1.0000 -1.0000 4023439 1579624829.60 151.4533 60.0015 32.0000 1.9932 1.9942 418.8693 419.1201 0.0377 -1.0000 -1.0000 4023501 1579624829.70 151.5380 60.0017 32.0000 1.9936 1.9946 418.7233 418.9755 0.0378 -1.0000 -1.0000 4023782 1579624829.80 151.5380 60.0017 32.0000 1.9934 1.9943 418.6937 418.9449 0.0376 -1.0000 -1.0000 4023845 1579624829.90 151.5380 60.0017 32.0000 1.9928 1.9938 418.8367 419.0885 0.0377 -1.0000 -1.0000 4023908 1579624830.00 151.5380 60.0017 32.0000 1.9934 1.9944 418.9288 419.1807 0.0377 -1.0000 -1.0000 4023985 1579624830.10 151.5380 60.0017 32.0000 1.9936 1.9946 418.9230 419.1748 0.0377 -1.0000 -1.0000 4024048 1579624830.20 151.5392 60.0017 32.0000 1.9937 1.9947 418.7312 418.9827 0.0377 -1.0000 -1.0000 4024470 1579624830.30 151.5393 60.0017 32.0000 1.9932 1.9942 418.7678 419.0197 0.0377 -1.0000 -1.0000 4024548 1579624830.40 151.5393 60.0017 32.0000 1.9927 1.9937 418.8071 419.0584 0.0376 -1.0000 -1.0000 4024611 1579624830.50 151.5393 60.0017 32.0000 1.9922 1.9932 418.9726 419.2243 0.0377 -1.0000 -1.0000 4024673 1579624830.60 151.5393 60.0017 32.0000 1.9926 1.9936 418.8443 419.0963 0.0377 -1.0000 -1.0000 4024751 1579624830.70 151.5393 60.0017 32.0000 1.9928 1.9938 418.7260 418.9774 0.0376 -1.0000 -1.0000 4024845 1579624830.80 151.5352 60.0017 32.0000 1.9927 1.9937 418.8286 419.0800 0.0377 -1.0000 -1.0000 4024907 1579624830.90 151.5352 60.0017 32.0000 1.9926 1.9936 418.9581 419.2108 0.0378 -1.0000 -1.0000 4024985 1579624831.00 151.5352 60.0017 32.0000 1.9926 1.9936 418.9685 419.2207 0.0377 -1.0000 -1.0000 4025048 1579624831.10 151.5352 60.0017 32.0000 1.9922 1.9932 418.7239 418.9745 0.0376 -1.0000 -1.0000 4025111 1579624831.20 151.5352 60.0017 32.0000 1.9930 1.9939 418.7371 418.9894 0.0378 -1.0000 -1.0000 4025548 1579624831.30 151.5352 60.0017 32.0000 1.9928 1.9938 418.6510 418.9025 0.0377 -1.0000 -1.0000 4025610 1579624831.40 151.5352 60.0017 32.0000 1.9928 1.9938 418.8681 419.1199 0.0377 -1.0000 -1.0000 4025689 1579624831.50 151.5352 60.0017 32.0000 1.9926 1.9936 418.9440 419.1962 0.0378 -1.0000 -1.0000 4025751 1579624831.60 151.5352 60.0017 32.0000 1.9927 1.9937 418.9997 419.2514 0.0377 -1.0000 -1.0000 4025814 1579624831.70 151.5352 60.0017 32.0000 1.9936 1.9946 418.8796 419.1313 0.0377 -1.0000 -1.0000 4025892 1579624831.80 151.5160 60.0017 32.0000 1.9924 1.9933 418.8819 419.1332 0.0376 -1.0000 -1.0000 4025955 1579624831.90 151.5499 60.0017 32.0000 1.9932 1.9942 418.9533 419.2050 0.0377 -1.0000 -1.0000 4026017 1579624832.00 151.5499 60.0017 32.0000 1.9919 1.9929 418.9652 419.2169 0.0376 -1.0000 -1.0000 4026095 1579624832.10 151.5499 60.0017 32.0000 1.9938 1.9948 418.8258 419.0773 0.0378 -1.0000 -1.0000 4026158 1579624832.20 151.5499 60.0017 32.0000 1.9944 1.9954 418.7679 419.0197 0.0377 -1.0000 -1.0000 4026220 1579624832.30 151.5499 60.0017 32.0000 1.9935 1.9945 418.7914 419.0433 0.0378 -1.0000 -1.0000 4026282 1579624832.40 151.5536 60.0017 32.0000 1.9931 1.9941 418.8339 419.0860 0.0378 -1.0000 -1.0000 4026345 1579624832.50 151.5536 60.0017 32.0000 1.9932 1.9942 418.9312 419.1840 0.0378 -1.0000 -1.0000 4026407 1579624832.60 151.5536 60.0017 32.0000 1.9934 1.9944 418.7798 419.0319 0.0378 -1.0000 -1.0000 4026485 1579624832.70 151.5536 60.0017 32.0000 1.9931 1.9941 418.6961 418.9480 0.0377 -1.0000 -1.0000 4026548 1579624832.80 151.5536 60.0017 32.0000 1.9929 1.9939 418.8412 419.0915 0.0375 -1.0000 -1.0000 4026611 1579624832.90 151.5524 60.0017 32.0000 1.9928 1.9938 419.0190 419.2703 0.0376 -1.0000 -1.0000 4026673 1579624833.00 151.5314 60.0017 32.0000 1.9925 1.9935 418.8143 419.0651 0.0375 -1.0000 -1.0000 4026735 1579624833.10 151.5314 60.0017 32.0000 1.9927 1.9937 418.6754 418.9266 0.0377 -1.0000 -1.0000 4026798 1579624833.20 151.5314 60.0017 32.0000 1.9927 1.9937 418.6643 418.9169 0.0378 -1.0000 -1.0000 4026876 1579624833.30 151.5314 60.0017 32.0000 1.9923 1.9933 418.8536 419.1054 0.0377 -1.0000 -1.0000 4027782 1579624833.40 151.5314 60.0017 32.0000 1.9920 1.9930 419.0136 419.2650 0.0376 -1.0000 -1.0000 4027845 1579624833.50 151.4203 60.0017 32.0000 1.9920 1.9930 418.9613 419.2127 0.0377 -1.0000 -1.0000 4027908 1579624833.60 151.4203 60.0017 32.0000 1.9923 1.9933 418.7940 419.0449 0.0375 -1.0000 -1.0000 4027970 1579624833.70 151.4203 60.0017 32.0000 1.9930 1.9940 418.6200 418.8707 0.0376 -1.0000 -1.0000 4028048 1579624833.80 151.4203 60.0017 32.0000 1.9926 1.9936 418.6573 418.9087 0.0376 -1.0000 -1.0000 4028111 1579624833.90 151.4203 60.0017 32.0000 1.9923 1.9933 418.7770 419.0281 0.0377 -1.0000 -1.0000 4028173 1579624834.00 151.4203 60.0017 32.0000 1.9927 1.9937 418.9002 419.1520 0.0377 -1.0000 -1.0000 4028251 1579624834.10 151.4203 60.0017 32.0000 1.9938 1.9948 418.7641 419.0146 0.0375 -1.0000 -1.0000 4028314 1579624834.20 151.4203 60.0017 32.0000 1.9938 1.9948 418.7161 418.9673 0.0377 -1.0000 -1.0000 4028376 1579624834.30 151.4203 60.0017 32.0000 1.9929 1.9939 418.8136 419.0649 0.0376 -1.0000 -1.0000 4028454 1579624834.40 151.4203 60.0017 32.0000 1.9920 1.9930 418.9185 419.1696 0.0376 -1.0000 -1.0000 4028517 1579624834.50 151.4203 60.0017 32.0000 1.9924 1.9934 418.9419 419.1930 0.0376 -1.0000 -1.0000 4028579 1579624834.60 151.4434 60.0017 32.0000 1.9932 1.9942 418.8152 419.0668 0.0377 -1.0000 -1.0000 4028642 1579624834.70 151.4945 60.0025 32.0000 1.9945 1.9955 418.7465 418.9973 0.0375 -1.0000 -1.0000 4028704 1579624834.80 151.4945 60.0025 32.0000 1.9929 1.9939 418.8077 419.0582 0.0376 -1.0000 -1.0000 4028767 1579624834.90 151.4945 60.0025 32.0000 1.9927 1.9937 418.8491 419.0997 0.0376 -1.0000 -1.0000 4028845 1579624835.00 151.4945 60.0025 32.0000 1.9926 1.9936 419.0258 419.2772 0.0376 -1.0000 -1.0000 4028907 1579624835.10 151.4945 60.0025 32.0000 1.9932 1.9941 418.8165 419.0680 0.0377 -1.0000 -1.0000 4028970 1579624835.20 151.4945 60.0025 32.0000 1.9930 1.9940 418.7056 418.9581 0.0378 -1.0000 -1.0000 4029048 1579624835.30 151.4945 60.0025 32.0000 1.9925 1.9935 418.8388 419.0903 0.0376 -1.0000 -1.0000 4030048 1579624835.40 151.4945 60.0025 32.0000 1.9929 1.9939 418.9152 419.1654 0.0374 -1.0000 -1.0000 4030126 1579624835.50 151.4945 60.0025 32.0000 1.9927 1.9936 418.9131 419.1636 0.0375 -1.0000 -1.0000 4030189 1579624835.60 151.4945 60.0025 32.0000 1.9932 1.9942 418.7706 419.0216 0.0376 -1.0000 -1.0000 4030251 1579624835.70 151.6061 60.0025 32.0000 1.9943 1.9953 418.7251 418.9763 0.0376 -1.0000 -1.0000 4030314 1579624835.80 151.6061 60.0025 32.0000 1.9931 1.9941 418.7407 418.9913 0.0375 -1.0000 -1.0000 4030376 1579624835.90 151.6061 60.0025 32.0000 1.9927 1.9937 418.9165 419.1673 0.0376 -1.0000 -1.0000 4030439 1579624836.00 151.6061 60.0025 32.0000 1.9927 1.9936 418.9440 419.1949 0.0376 -1.0000 -1.0000 4030517 1579624836.10 151.6061 60.0025 32.0000 1.9931 1.9940 418.9239 419.1755 0.0376 -1.0000 -1.0000 4030579 1579624836.20 151.6061 60.0025 32.0000 1.9924 1.9934 418.7281 418.9794 0.0378 -1.0000 -1.0000 4030642 1579624836.30 151.6061 60.0025 32.0000 1.9920 1.9929 418.8045 419.0555 0.0375 -1.0000 -1.0000 4030720 1579624836.40 151.6061 60.0025 32.0000 1.9924 1.9933 418.9664 419.2181 0.0377 -1.0000 -1.0000 4030782 1579624836.50 151.6061 60.0025 32.0000 1.9915 1.9925 418.9398 419.1912 0.0377 -1.0000 -1.0000 4030845 1579624836.60 151.4535 60.0025 32.0000 1.9933 1.9943 418.7744 419.0262 0.0377 -1.0000 -1.0000 4030923 1579624836.70 151.4535 60.0025 32.0000 1.9941 1.9951 418.6752 418.9262 0.0376 -1.0000 -1.0000 4030985 1579624836.80 151.4535 60.0025 32.0000 1.9934 1.9944 418.7225 418.9740 0.0377 -1.0000 -1.0000 4031048 1579624836.90 151.5419 60.0025 32.0000 1.9927 1.9937 418.9199 419.1716 0.0377 -1.0000 -1.0000 4031111 1579624837.00 151.5419 60.0025 32.0000 1.9932 1.9942 418.8782 419.1302 0.0377 -1.0000 -1.0000 4031173 1579624837.10 151.5419 60.0025 32.0000 1.9932 1.9942 418.8825 419.1335 0.0376 -1.0000 -1.0000 4031235 1579624837.20 151.5419 60.0025 32.0000 1.9944 1.9953 418.7156 418.9661 0.0375 -1.0000 -1.0000 4031314 1579624837.30 151.5419 60.0025 32.0000 1.9927 1.9937 418.7288 418.9803 0.0377 -1.0000 -1.0000 4031767 1579624837.40 151.5419 60.0025 32.0000 1.9933 1.9942 418.9161 419.1675 0.0376 -1.0000 -1.0000 4031845 1579624837.50 151.5419 60.0025 32.0000 1.9929 1.9939 418.8543 419.1039 0.0374 -1.0000 -1.0000 4031908 1579624837.60 151.5419 60.0025 32.0000 1.9930 1.9940 418.6935 418.9442 0.0376 -1.0000 -1.0000 4031970 1579624837.70 151.5419 60.0025 32.0000 1.9929 1.9939 418.7920 419.0434 0.0377 -1.0000 -1.0000 4032048 1579624837.80 151.5419 60.0025 32.0000 1.9923 1.9933 418.9386 419.1908 0.0378 -1.0000 -1.0000 4032111 1579624837.90 151.5419 60.0025 32.0000 1.9929 1.9939 418.8969 419.1486 0.0377 -1.0000 -1.0000 4032173 1579624838.00 151.5642 60.0025 32.0000 1.9921 1.9931 418.8102 419.0615 0.0377 -1.0000 -1.0000 4032251 1579624838.10 151.5642 60.0025 32.0000 1.9936 1.9946 418.7328 418.9841 0.0376 -1.0000 -1.0000 4032361 1579624838.20 151.5642 60.0025 32.0000 1.9933 1.9942 418.7340 418.9850 0.0376 -1.0000 -1.0000 4032439 1579624838.30 151.5642 60.0025 32.0000 1.9926 1.9936 418.8515 419.1025 0.0377 -1.0000 -1.0000 4032517 1579624838.40 151.5642 60.0025 32.0000 1.9927 1.9937 418.8943 419.1453 0.0375 -1.0000 -1.0000 4032579 1579624838.50 151.5642 60.0025 32.0000 1.9931 1.9941 418.6843 418.9344 0.0375 -1.0000 -1.0000 4032642 1579624838.60 151.4684 60.0025 32.0000 1.9928 1.9938 418.8590 419.1102 0.0377 -1.0000 -1.0000 4032704 1579624838.70 151.4488 60.0025 32.0000 1.9927 1.9937 418.9056 419.1568 0.0376 -1.0000 -1.0000 4032767 1579624838.80 151.4488 60.0025 32.0000 1.9926 1.9936 418.8636 419.1144 0.0376 -1.0000 -1.0000 4032829 1579624838.90 151.4488 60.0025 32.0000 1.9925 1.9935 418.6608 418.9126 0.0377 -1.0000 -1.0000 4033126 1579624839.00 151.4488 60.0025 32.0000 1.9932 1.9942 418.6460 418.8967 0.0375 -1.0000 -1.0000 4033189 1579624839.10 151.4488 60.0025 32.0000 1.9926 1.9935 418.8057 419.0573 0.0377 -1.0000 -1.0000 4033251 1579624839.20 151.4488 60.0025 32.0000 1.9918 1.9928 418.8781 419.1300 0.0377 -1.0000 -1.0000 4033329 1579624839.30 151.4488 60.0025 32.0000 1.9926 1.9936 418.9430 419.1937 0.0375 -1.0000 -1.0000 4033392 1579624839.40 151.4488 60.0025 32.0000 1.9928 1.9938 418.8029 419.0538 0.0376 -1.0000 -1.0000 4033642 1579624839.50 151.4488 60.0025 32.0000 1.9930 1.9940 418.7235 418.9740 0.0376 -1.0000 -1.0000 4033704 1579624839.60 151.4488 60.0025 32.0000 1.9939 1.9949 418.7953 419.0465 0.0377 -1.0000 -1.0000 4033767 1579624839.70 151.4488 60.0025 32.0000 1.9925 1.9935 418.9010 419.1528 0.0377 -1.0000 -1.0000 4033845 1579624839.80 151.4904 60.0018 32.0000 1.9938 1.9948 418.7996 419.0504 0.0376 -1.0000 -1.0000 4033908 1579624839.90 151.4904 60.0018 32.0000 1.9931 1.9941 418.7622 419.0140 0.0377 -1.0000 -1.0000 4034595 1579624840.00 151.4904 60.0018 32.0000 1.9934 1.9944 418.7483 418.9995 0.0377 -1.0000 -1.0000 4034673 1579624840.10 151.4904 60.0018 32.0000 1.9934 1.9944 418.7809 419.0320 0.0376 -1.0000 -1.0000 4034798 1579624840.20 151.4904 60.0018 32.0000 1.9929 1.9939 418.9115 419.1626 0.0376 -1.0000 -1.0000 4034861 1579624840.30 151.4904 60.0018 32.0000 1.9928 1.9937 419.0198 419.2704 0.0375 -1.0000 -1.0000 4034923 1579624840.40 151.4904 60.0018 32.0000 1.9936 1.9946 418.8574 419.1087 0.0376 -1.0000 -1.0000 4034985 1579624840.50 151.5647 60.0018 32.0000 1.9936 1.9945 418.7919 419.0426 0.0376 -1.0000 -1.0000 4035048 1579624840.60 151.5647 60.0018 32.0000 1.9942 1.9952 418.8065 419.0586 0.0377 -1.0000 -1.0000 4035126 1579624840.70 151.5647 60.0018 32.0000 1.9935 1.9945 418.8446 419.0946 0.0375 -1.0000 -1.0000 4035189 1579624840.80 151.5647 60.0018 32.0000 1.9927 1.9937 418.8822 419.1334 0.0376 -1.0000 -1.0000 4035251 1579624840.90 151.5647 60.0018 32.0000 1.9926 1.9936 418.7713 419.0225 0.0376 -1.0000 -1.0000 4035329 1579624841.00 151.5556 60.0018 32.0000 1.9928 1.9938 418.7250 418.9754 0.0376 -1.0000 -1.0000 4035392 1579624841.10 151.5492 60.0018 32.0000 1.9921 1.9931 418.7908 419.0423 0.0377 -1.0000 -1.0000 4035455 1579624841.20 151.5492 60.0018 32.0000 1.9928 1.9938 418.8886 419.1401 0.0376 -1.0000 -1.0000 4035517 1579624841.30 151.5492 60.0018 32.0000 1.9924 1.9934 419.0145 419.2649 0.0376 -1.0000 -1.0000 4035658 1579624841.40 151.5492 60.0018 32.0000 1.9926 1.9936 418.9065 419.1569 0.0374 -1.0000 -1.0000 4035814 1579624841.50 151.5492 60.0018 32.0000 1.9933 1.9943 418.7561 419.0065 0.0376 -1.0000 -1.0000 4035876 1579624841.60 151.4679 60.0018 32.0000 1.9936 1.9946 418.7513 419.0019 0.0376 -1.0000 -1.0000 4035939 1579624841.70 151.4524 60.0018 32.0000 1.9930 1.9940 418.8759 419.1269 0.0376 -1.0000 -1.0000 4036017 1579624841.80 151.4524 60.0018 32.0000 1.9924 1.9934 418.9215 419.1718 0.0375 -1.0000 -1.0000 4036079 1579624841.90 151.4524 60.0018 32.0000 1.9930 1.9940 418.7272 418.9779 0.0375 -1.0000 -1.0000 4036142 1579624842.00 151.4524 60.0018 32.0000 1.9939 1.9949 418.7742 419.0247 0.0376 -1.0000 -1.0000 4036267 1579624842.10 151.4524 60.0018 32.0000 1.9926 1.9935 418.7768 419.0284 0.0377 -1.0000 -1.0000 4036345 1579624842.20 151.4524 60.0018 32.0000 1.9920 1.9930 418.9399 419.1916 0.0377 -1.0000 -1.0000 4036407 1579624842.30 151.4524 60.0018 32.0000 1.9930 1.9940 418.9408 419.1924 0.0376 -1.0000 -1.0000 4036470 1579624842.40 151.4524 60.0018 32.0000 1.9926 1.9936 418.8141 419.0653 0.0376 -1.0000 -1.0000 4036532 1579624842.50 151.4524 60.0018 32.0000 1.9936 1.9946 418.8010 419.0523 0.0377 -1.0000 -1.0000 4036767 1579624842.60 151.4524 60.0018 32.0000 1.9934 1.9944 418.7651 419.0166 0.0376 -1.0000 -1.0000 4036829 1579624842.70 151.4524 60.0018 32.0000 1.9932 1.9941 418.8775 419.1290 0.0377 -1.0000 -1.0000 4036892 1579624842.80 151.5352 60.0018 32.0000 1.9922 1.9932 418.9396 419.1917 0.0377 -1.0000 -1.0000 4036954 1579624842.90 151.5440 60.0018 32.0000 1.9926 1.9936 418.9245 419.1759 0.0376 -1.0000 -1.0000 4037032 1579624843.00 151.5440 60.0018 32.0000 1.9926 1.9936 418.7761 419.0267 0.0376 -1.0000 -1.0000 4037095 1579624843.10 151.5440 60.0018 32.0000 1.9926 1.9936 418.8311 419.0824 0.0377 -1.0000 -1.0000 4037157 1579624843.20 151.5440 60.0018 32.0000 1.9929 1.9939 418.9669 419.2186 0.0377 -1.0000 -1.0000 4037235 1579624843.30 151.5440 60.0018 32.0000 1.9937 1.9947 418.9265 419.1788 0.0378 -1.0000 -1.0000 4037298 1579624843.40 151.5490 60.0018 32.0000 1.9933 1.9943 418.8062 419.0575 0.0376 -1.0000 -1.0000 4037376 1579624843.50 151.5743 60.0018 32.0000 1.9938 1.9948 418.7536 419.0049 0.0377 -1.0000 -1.0000 4037892 1579624843.60 151.5743 60.0018 32.0000 1.9928 1.9938 418.8227 419.0733 0.0375 -1.0000 -1.0000 4037955 1579624843.70 151.5743 60.0018 32.0000 1.9925 1.9935 418.8943 419.1449 0.0375 -1.0000 -1.0000 4038032 1579624843.80 151.5743 60.0018 32.0000 1.9934 1.9944 418.8822 419.1332 0.0377 -1.0000 -1.0000 4038095 1579624843.90 151.5743 60.0018 32.0000 1.9930 1.9940 418.7605 419.0139 0.0380 -1.0000 -1.0000 4038158 1579624844.00 151.5475 60.0018 32.0000 1.9926 1.9936 418.7244 418.9770 0.0378 -1.0000 -1.0000 4038392 1579624844.10 151.5475 60.0018 32.0000 1.9931 1.9941 418.8435 419.0956 0.0377 -1.0000 -1.0000 4038454 1579624844.20 151.5475 60.0018 32.0000 1.9927 1.9937 418.9267 419.1778 0.0376 -1.0000 -1.0000 4038517 1579624844.30 151.5475 60.0018 32.0000 1.9930 1.9940 418.8556 419.1062 0.0377 -1.0000 -1.0000 4038595 1579624844.40 151.5475 60.0018 32.0000 1.9938 1.9948 418.7644 419.0160 0.0376 -1.0000 -1.0000 4038657 1579624844.50 151.5475 60.0018 32.0000 1.9922 1.9931 418.8188 419.0696 0.0376 -1.0000 -1.0000 4038720 1579624844.60 151.4444 60.0026 32.0000 1.9920 1.9930 418.9594 419.2111 0.0376 -1.0000 -1.0000 4038798 1579624844.70 151.4444 60.0026 32.0000 1.9932 1.9942 418.9490 419.1991 0.0374 -1.0000 -1.0000 4038876 1579624844.80 151.4444 60.0026 32.0000 1.9932 1.9942 418.9084 419.1590 0.0376 -1.0000 -1.0000 4038939 1579624844.90 151.4444 60.0026 32.0000 1.9934 1.9943 418.6333 418.8837 0.0375 -1.0000 -1.0000 4039001 1579624845.00 151.4444 60.0026 32.0000 1.9933 1.9943 418.7452 418.9957 0.0375 -1.0000 -1.0000 4039095 1579624845.10 151.4444 60.0026 32.0000 1.9927 1.9936 418.7892 419.0411 0.0377 -1.0000 -1.0000 4039157 1579624845.20 151.4513 60.0026 32.0000 1.9935 1.9945 418.9225 419.1740 0.0377 -1.0000 -1.0000 4039235 1579624845.30 151.4513 60.0026 32.0000 1.9929 1.9939 418.8236 419.0752 0.0377 -1.0000 -1.0000 4039298 1579624845.40 151.4513 60.0026 32.0000 1.9933 1.9943 418.7308 418.9819 0.0376 -1.0000 -1.0000 4039376 1579624845.50 151.4513 60.0026 32.0000 1.9928 1.9938 418.7581 419.0085 0.0376 -1.0000 -1.0000 4039439 1579624845.60 151.4513 60.0026 32.0000 1.9932 1.9942 418.8283 419.0788 0.0375 -1.0000 -1.0000 4040282 1579624845.70 151.4295 60.0026 32.0000 1.9933 1.9943 418.9231 419.1739 0.0376 -1.0000 -1.0000 4040361 1579624845.80 151.3993 60.0026 32.0000 1.9935 1.9944 419.0174 419.2682 0.0377 -1.0000 -1.0000 4040423 1579624845.90 151.3993 60.0026 32.0000 1.9926 1.9936 418.9224 419.1733 0.0375 -1.0000 -1.0000 4040485 1579624846.00 151.3993 60.0026 32.0000 1.9935 1.9945 418.6544 418.9053 0.0376 -1.0000 -1.0000 4040564 1579624846.10 151.3993 60.0026 32.0000 1.9932 1.9942 418.6260 418.8779 0.0377 -1.0000 -1.0000 4040626 1579624846.20 151.3993 60.0026 32.0000 1.9930 1.9940 418.8753 419.1258 0.0375 -1.0000 -1.0000 4040689 1579624846.30 151.5455 60.0026 32.0000 1.9923 1.9932 419.0051 419.2563 0.0376 -1.0000 -1.0000 4040767 1579624846.40 151.5455 60.0026 32.0000 1.9930 1.9940 418.8023 419.0534 0.0376 -1.0000 -1.0000 4040814 1579624846.50 151.5455 60.0026 32.0000 1.9938 1.9948 418.7574 419.0081 0.0375 -1.0000 -1.0000 4040876 1579624846.60 151.5455 60.0026 32.0000 1.9932 1.9942 418.8141 419.0643 0.0375 -1.0000 -1.0000 4040954 1579624846.70 151.5455 60.0026 32.0000 1.9925 1.9934 418.9555 419.2057 0.0375 -1.0000 -1.0000 4041017 1579624846.80 151.5455 60.0026 32.0000 1.9928 1.9937 418.9325 419.1835 0.0377 -1.0000 -1.0000 4041079 1579624846.90 151.4651 60.0026 32.0000 1.9936 1.9946 418.9445 419.1963 0.0377 -1.0000 -1.0000 4041157 1579624847.00 151.4651 60.0026 32.0000 1.9933 1.9943 418.7615 419.0126 0.0377 -1.0000 -1.0000 4041220 1579624847.10 151.4651 60.0026 32.0000 1.9926 1.9936 418.7273 418.9782 0.0376 -1.0000 -1.0000 4041501 1579624847.20 151.4651 60.0026 32.0000 1.9928 1.9938 418.8728 419.1230 0.0375 -1.0000 -1.0000 4041564 1579624847.30 151.4651 60.0026 32.0000 1.9922 1.9932 418.9684 419.2191 0.0376 -1.0000 -1.0000 4041626 1579624847.40 151.4651 60.0026 32.0000 1.9924 1.9933 418.9187 419.1695 0.0376 -1.0000 -1.0000 4041704 1579624847.50 151.4651 60.0026 32.0000 1.9925 1.9935 418.6547 418.9050 0.0375 -1.0000 -1.0000 4041767 1579624847.60 151.4651 60.0026 32.0000 1.9929 1.9939 418.8123 419.0632 0.0376 -1.0000 -1.0000 4041985 1579624847.70 151.4651 60.0026 32.0000 1.9922 1.9932 418.8850 419.1365 0.0377 -1.0000 -1.0000 4042048 1579624847.80 151.4651 60.0026 32.0000 1.9925 1.9935 418.9547 419.2041 0.0374 -1.0000 -1.0000 4042111 1579624847.90 151.4651 60.0026 32.0000 1.9937 1.9947 418.8384 419.0893 0.0376 -1.0000 -1.0000 4042189 1579624848.00 151.4621 60.0026 32.0000 1.9942 1.9952 418.7184 418.9692 0.0376 -1.0000 -1.0000 4042251 1579624848.10 151.4359 60.0026 32.0000 1.9939 1.9949 418.6945 418.9456 0.0376 -1.0000 -1.0000 4042501 1579624848.20 151.4359 60.0026 32.0000 1.9934 1.9944 418.9012 419.1524 0.0377 -1.0000 -1.0000 4042564 1579624848.30 151.4359 60.0026 32.0000 1.9927 1.9937 419.0514 419.3028 0.0376 -1.0000 -1.0000 4042642 1579624848.40 151.4359 60.0026 32.0000 1.9933 1.9943 418.8825 419.1330 0.0375 -1.0000 -1.0000 4042704 1579624848.50 151.4359 60.0026 32.0000 1.9933 1.9943 418.6507 418.9008 0.0375 -1.0000 -1.0000 4042767 1579624848.60 151.4359 60.0026 32.0000 1.9931 1.9941 418.7713 419.0222 0.0376 -1.0000 -1.0000 4042845 1579624848.70 151.4834 60.0026 32.0000 1.9930 1.9940 419.0154 419.2659 0.0375 -1.0000 -1.0000 4043017 1579624848.80 151.4834 60.0026 32.0000 1.9929 1.9938 418.9930 419.2446 0.0377 -1.0000 -1.0000 4043079 1579624848.90 151.4834 60.0026 32.0000 1.9930 1.9940 418.9298 419.1805 0.0376 -1.0000 -1.0000 4043157 1579624849.00 151.4834 60.0026 32.0000 1.9925 1.9935 418.6803 418.9321 0.0376 -1.0000 -1.0000 4043220 1579624849.10 151.4834 60.0026 32.0000 1.9931 1.9940 418.7782 419.0283 0.0375 -1.0000 -1.0000 4043282 1579624849.20 151.4891 60.0026 32.0000 1.9926 1.9936 418.9106 419.1609 0.0375 -1.0000 -1.0000 4043345 1579624849.30 151.5207 60.0026 32.0000 1.9921 1.9931 419.0551 419.3053 0.0375 -1.0000 -1.0000 4043408 1579624849.40 151.5207 60.0026 32.0000 1.9931 1.9941 418.9064 419.1572 0.0375 -1.0000 -1.0000 4043485 1579624849.50 151.5207 60.0026 32.0000 1.9927 1.9937 418.7736 419.0246 0.0376 -1.0000 -1.0000 4043548 1579624849.60 151.5207 60.0026 32.0000 1.9929 1.9938 418.8053 419.0552 0.0375 -1.0000 -1.0000 4043611 1579624849.70 151.5207 60.0026 32.0000 1.9933 1.9943 418.9371 419.1877 0.0375 -1.0000 -1.0000 4044329 1579624849.80 151.4642 60.0020 32.0000 1.9933 1.9943 418.9852 419.2357 0.0375 -1.0000 -1.0000 4044392 1579624849.90 151.4642 60.0020 32.0000 1.9940 1.9950 418.9099 419.1603 0.0375 -1.0000 -1.0000 4044454 1579624850.00 151.4642 60.0020 32.0000 1.9931 1.9941 418.7774 419.0277 0.0375 -1.0000 -1.0000 4044532 1579624850.10 151.4642 60.0020 32.0000 1.9935 1.9945 418.8440 419.0962 0.0377 -1.0000 -1.0000 4044595 1579624850.20 151.4642 60.0020 32.0000 1.9925 1.9935 418.9254 419.1758 0.0375 -1.0000 -1.0000 4044657 1579624850.30 151.4642 60.0020 32.0000 1.9929 1.9939 419.0374 419.2884 0.0376 -1.0000 -1.0000 4044720 1579624850.40 151.4642 60.0020 32.0000 1.9931 1.9941 419.0448 419.2959 0.0376 -1.0000 -1.0000 4044782 1579624850.50 151.4642 60.0020 32.0000 1.9931 1.9941 418.8285 419.0784 0.0374 -1.0000 -1.0000 4044845 1579624850.60 151.4935 60.0020 32.0000 1.9930 1.9940 418.6953 418.9456 0.0375 -1.0000 -1.0000 4044923 1579624850.70 151.4935 60.0020 32.0000 1.9930 1.9940 418.7838 419.0348 0.0376 -1.0000 -1.0000 4045001 1579624850.80 151.4935 60.0020 32.0000 1.9936 1.9946 418.8977 419.1487 0.0376 -1.0000 -1.0000 4045064 1579624850.90 151.4935 60.0020 32.0000 1.9936 1.9946 418.9473 419.1984 0.0376 -1.0000 -1.0000 4045142 1579624851.00 151.4935 60.0020 32.0000 1.9935 1.9944 418.8988 419.1494 0.0375 -1.0000 -1.0000 4045204 1579624851.10 151.4935 60.0020 32.0000 1.9939 1.9949 418.8306 419.0810 0.0376 -1.0000 -1.0000 4045267 1579624851.20 151.5292 60.0020 32.0000 1.9923 1.9932 418.8182 419.0696 0.0377 -1.0000 -1.0000 4045501 1579624851.30 151.5520 60.0020 32.0000 1.9931 1.9941 419.0219 419.2733 0.0376 -1.0000 -1.0000 4045564 1579624851.40 151.5520 60.0020 32.0000 1.9926 1.9936 419.0660 419.3168 0.0375 -1.0000 -1.0000 4045642 1579624851.50 151.5520 60.0020 32.0000 1.9935 1.9945 418.8974 419.1479 0.0375 -1.0000 -1.0000 4045705 1579624851.60 151.5520 60.0020 32.0000 1.9931 1.9941 418.7599 419.0110 0.0376 -1.0000 -1.0000 4045767 1579624851.70 151.5520 60.0020 32.0000 1.9929 1.9939 418.9317 419.1827 0.0376 -1.0000 -1.0000 4045845 1579624851.80 151.5520 60.0020 32.0000 1.9925 1.9935 418.9339 419.1841 0.0375 -1.0000 -1.0000 4046017 1579624851.90 151.5520 60.0020 32.0000 1.9927 1.9937 419.0797 419.3309 0.0376 -1.0000 -1.0000 4046079 1579624852.00 151.5520 60.0020 32.0000 1.9932 1.9942 418.7736 419.0239 0.0375 -1.0000 -1.0000 4046142 1579624852.10 151.5520 60.0020 32.0000 1.9922 1.9932 418.7152 418.9652 0.0375 -1.0000 -1.0000 4046205 1579624852.20 151.5520 60.0020 32.0000 1.9925 1.9934 418.7653 419.0150 0.0375 -1.0000 -1.0000 4046267 1579624852.30 151.5520 60.0020 32.0000 1.9923 1.9933 418.9899 419.2404 0.0375 -1.0000 -1.0000 4046517 1579624852.40 151.5074 60.0020 32.0000 1.9928 1.9938 418.9793 419.2292 0.0374 -1.0000 -1.0000 4046579 1579624852.50 151.5074 60.0020 32.0000 1.9931 1.9941 418.8782 419.1290 0.0376 -1.0000 -1.0000 4046642 1579624852.60 151.5074 60.0020 32.0000 1.9927 1.9937 418.7057 418.9566 0.0375 -1.0000 -1.0000 4046720 1579624852.70 151.5074 60.0020 32.0000 1.9925 1.9934 418.9011 419.1522 0.0377 -1.0000 -1.0000 4046782 1579624852.80 151.5074 60.0020 32.0000 1.9922 1.9932 418.9334 419.1847 0.0376 -1.0000 -1.0000 4047517 1579624852.90 151.4925 60.0020 32.0000 1.9923 1.9933 419.0222 419.2728 0.0376 -1.0000 -1.0000 4047595 1579624853.00 151.4793 60.0020 32.0000 1.9922 1.9931 418.9539 419.2041 0.0375 -1.0000 -1.0000 4047658 1579624853.10 151.4793 60.0020 32.0000 1.9936 1.9946 418.7720 419.0231 0.0376 -1.0000 -1.0000 4047720 1579624853.20 151.4793 60.0020 32.0000 1.9936 1.9946 418.8496 419.1006 0.0376 -1.0000 -1.0000 4047798 1579624853.30 151.4793 60.0020 32.0000 1.9927 1.9937 418.9502 419.2013 0.0376 -1.0000 -1.0000 4047861 1579624853.40 151.4793 60.0020 32.0000 1.9928 1.9938 418.9815 419.2318 0.0375 -1.0000 -1.0000 4047923 1579624853.50 151.4793 60.0020 32.0000 1.9937 1.9947 418.7449 418.9956 0.0376 -1.0000 -1.0000 4047985 1579624853.60 151.4918 60.0020 32.0000 1.9934 1.9944 418.7268 418.9771 0.0375 -1.0000 -1.0000 4048048 1579624853.70 151.4918 60.0020 32.0000 1.9928 1.9938 418.8580 419.1083 0.0375 -1.0000 -1.0000 4048126 1579624853.80 151.4918 60.0020 32.0000 1.9919 1.9929 418.9667 419.2174 0.0376 -1.0000 -1.0000 4048189 1579624853.90 151.4918 60.0020 32.0000 1.9931 1.9940 419.0165 419.2671 0.0375 -1.0000 -1.0000 4048251 1579624854.00 151.4918 60.0020 32.0000 1.9937 1.9947 418.8891 419.1394 0.0376 -1.0000 -1.0000 4048329 1579624854.10 151.4998 60.0027 32.0000 1.9934 1.9944 418.7940 419.0457 0.0377 -1.0000 -1.0000 4048392 1579624854.20 151.4998 60.0027 32.0000 1.9935 1.9945 418.9245 419.1759 0.0377 -1.0000 -1.0000 4048454 1579624854.30 151.4998 60.0027 32.0000 1.9930 1.9939 419.0595 419.3111 0.0376 -1.0000 -1.0000 4048517 1579624854.40 151.4998 60.0027 32.0000 1.9933 1.9943 418.9969 419.2476 0.0376 -1.0000 -1.0000 4048579 1579624854.50 151.4998 60.0027 32.0000 1.9937 1.9947 418.8418 419.0926 0.0376 -1.0000 -1.0000 4048642 1579624854.60 151.4998 60.0027 32.0000 1.9933 1.9943 418.8577 419.1084 0.0376 -1.0000 -1.0000 4048720 1579624854.70 151.4998 60.0027 32.0000 1.9921 1.9931 418.9065 419.1577 0.0376 -1.0000 -1.0000 4048782 1579624854.80 151.4998 60.0027 32.0000 1.9925 1.9934 418.9784 419.2289 0.0375 -1.0000 -1.0000 4049095 1579624854.90 151.4998 60.0027 32.0000 1.9930 1.9940 419.0002 419.2508 0.0375 -1.0000 -1.0000 4049157 1579624855.00 151.4998 60.0027 32.0000 1.9931 1.9941 418.8764 419.1273 0.0376 -1.0000 -1.0000 4049220 1579624855.10 151.4998 60.0027 32.0000 1.9933 1.9943 418.6627 418.9137 0.0376 -1.0000 -1.0000 4049282 1579624855.20 151.4998 60.0027 32.0000 1.9922 1.9932 418.7743 419.0248 0.0376 -1.0000 -1.0000 4049361 1579624855.30 151.4484 60.0027 32.0000 1.9926 1.9936 418.8433 419.0943 0.0376 -1.0000 -1.0000 4049423 1579624855.40 151.4484 60.0027 32.0000 1.9934 1.9944 418.8110 419.0620 0.0376 -1.0000 -1.0000 4049782 1579624855.50 151.4484 60.0027 32.0000 1.9934 1.9944 418.7664 419.0177 0.0376 -1.0000 -1.0000 4049845 1579624855.60 151.4484 60.0027 32.0000 1.9928 1.9938 418.9032 419.1539 0.0375 -1.0000 -1.0000 4049892 1579624855.70 151.4484 60.0027 32.0000 1.9924 1.9934 418.9686 419.2198 0.0377 -1.0000 -1.0000 4049970 1579624855.80 151.4733 60.0027 32.0000 1.9932 1.9942 419.0384 419.2880 0.0374 -1.0000 -1.0000 4050032 1579624855.90 151.5028 60.0027 32.0000 1.9938 1.9947 418.8143 419.0660 0.0378 -1.0000 -1.0000 4050095 1579624856.00 151.5028 60.0027 32.0000 1.9934 1.9944 418.7888 419.0410 0.0378 -1.0000 -1.0000 4050173 1579624856.10 151.5028 60.0027 32.0000 1.9930 1.9940 418.8956 419.1469 0.0376 -1.0000 -1.0000 4050235 1579624856.20 151.5028 60.0027 32.0000 1.9932 1.9942 418.9863 419.2379 0.0377 -1.0000 -1.0000 4050298 1579624856.30 151.5028 60.0027 32.0000 1.9940 1.9950 418.9106 419.1622 0.0377 -1.0000 -1.0000 4050361 1579624856.40 151.4894 60.0027 32.0000 1.9935 1.9945 418.7758 419.0286 0.0378 -1.0000 -1.0000 4050423 1579624856.50 151.4894 60.0027 32.0000 1.9927 1.9937 418.8956 419.1462 0.0375 -1.0000 -1.0000 4050485 1579624856.60 151.4894 60.0027 32.0000 1.9924 1.9933 418.9487 419.1996 0.0376 -1.0000 -1.0000 4050564 1579624856.70 151.4894 60.0027 32.0000 1.9926 1.9936 418.9038 419.1551 0.0376 -1.0000 -1.0000 4050626 1579624856.80 151.4894 60.0027 32.0000 1.9935 1.9945 418.7438 418.9949 0.0376 -1.0000 -1.0000 4050689 1579624856.90 151.5312 60.0027 32.0000 1.9940 1.9950 418.8168 419.0678 0.0376 -1.0000 -1.0000 4050767 1579624857.00 151.5804 60.0027 32.0000 1.9926 1.9936 418.8960 419.1476 0.0377 -1.0000 -1.0000 4050829 1579624857.10 151.5804 60.0027 32.0000 1.9924 1.9934 418.9258 419.1763 0.0376 -1.0000 -1.0000 4050892 1579624857.20 151.5804 60.0027 32.0000 1.9924 1.9934 418.9822 419.2327 0.0375 -1.0000 -1.0000 4050970 1579624857.30 151.5804 60.0027 32.0000 1.9936 1.9946 418.7788 419.0295 0.0376 -1.0000 -1.0000 4051032 1579624857.40 151.5804 60.0027 32.0000 1.9931 1.9940 418.7740 419.0260 0.0377 -1.0000 -1.0000 4051517 1579624857.50 151.5804 60.0027 32.0000 1.9931 1.9941 418.7685 419.0195 0.0377 -1.0000 -1.0000 4051579 1579624857.60 151.5804 60.0027 32.0000 1.9923 1.9933 418.9520 419.2031 0.0376 -1.0000 -1.0000 4051642 1579624857.70 151.5804 60.0027 32.0000 1.9922 1.9932 418.9428 419.1944 0.0377 -1.0000 -1.0000 4051720 1579624857.80 151.5804 60.0027 32.0000 1.9936 1.9946 418.8264 419.0780 0.0377 -1.0000 -1.0000 4051782 1579624857.90 151.5804 60.0027 32.0000 1.9933 1.9943 418.8210 419.0724 0.0376 -1.0000 -1.0000 4052001 1579624858.00 151.5804 60.0027 32.0000 1.9929 1.9939 418.8335 419.0843 0.0376 -1.0000 -1.0000 4052079 1579624858.10 151.5804 60.0027 32.0000 1.9916 1.9926 418.9490 419.2000 0.0376 -1.0000 -1.0000 4052142 1579624858.20 151.5804 60.0027 32.0000 1.9921 1.9931 418.9335 419.1858 0.0378 -1.0000 -1.0000 4052220 1579624858.30 151.5139 60.0027 32.0000 1.9931 1.9941 418.8883 419.1392 0.0375 -1.0000 -1.0000 4052282 1579624858.40 151.5139 60.0027 32.0000 1.9944 1.9953 418.7142 418.9651 0.0377 -1.0000 -1.0000 4052517 1579624858.50 151.5139 60.0027 32.0000 1.9936 1.9946 418.6954 418.9470 0.0377 -1.0000 -1.0000 4052579 1579624858.60 151.5139 60.0027 32.0000 1.9926 1.9936 418.7331 418.9836 0.0375 -1.0000 -1.0000 4052642 1579624858.70 151.5139 60.0027 32.0000 1.9929 1.9939 418.8873 419.1381 0.0376 -1.0000 -1.0000 4052704 1579624858.80 151.4800 60.0027 32.0000 1.9933 1.9943 418.8739 419.1253 0.0377 -1.0000 -1.0000 4052767 1579624858.90 151.4800 60.0027 32.0000 1.9936 1.9946 418.7995 419.0509 0.0377 -1.0000 -1.0000 4053001 1579624859.00 151.4696 60.0027 32.0000 1.9941 1.9951 418.7476 418.9987 0.0376 -1.0000 -1.0000 4053064 1579624859.10 151.4696 60.0027 32.0000 1.9931 1.9941 418.8932 419.1445 0.0376 -1.0000 -1.0000 4053126 1579624859.20 151.4696 60.0027 32.0000 1.9933 1.9943 419.0259 419.2769 0.0376 -1.0000 -1.0000 4053204 1579624859.30 151.4702 60.0027 32.0000 1.9927 1.9937 418.8825 419.1338 0.0376 -1.0000 -1.0000 4053267 1579624859.40 151.4723 60.0027 32.0000 1.9937 1.9946 418.7663 419.0163 0.0375 -1.0000 -1.0000 4053517 1579624859.50 151.4723 60.0027 32.0000 1.9934 1.9944 418.7197 418.9699 0.0375 -1.0000 -1.0000 4053579 1579624859.60 151.4723 60.0027 32.0000 1.9931 1.9940 418.9090 419.1597 0.0376 -1.0000 -1.0000 4053642 1579624859.70 151.4723 60.0027 32.0000 1.9930 1.9940 418.8197 419.0707 0.0376 -1.0000 -1.0000 4053705 1579624859.80 151.4723 60.0027 32.0000 1.9928 1.9938 418.8589 419.1101 0.0377 -1.0000 -1.0000 4053767 1579624859.90 151.4789 60.0026 32.0000 1.9936 1.9946 418.7000 418.9509 0.0375 -1.0000 -1.0000 4053829 1579624860.00 151.4789 60.0026 32.0000 1.9934 1.9944 418.7154 418.9660 0.0376 -1.0000 -1.0000 4053908 1579624860.10 151.4789 60.0026 32.0000 1.9927 1.9937 418.8821 419.1318 0.0374 -1.0000 -1.0000 4053970 1579624860.20 151.4789 60.0026 32.0000 1.9923 1.9933 418.9674 419.2179 0.0376 -1.0000 -1.0000 4054032 1579624860.30 151.4789 60.0026 32.0000 1.9922 1.9932 419.0621 419.3136 0.0376 -1.0000 -1.0000 4054111 1579624860.40 151.4833 60.0026 32.0000 1.9934 1.9944 418.8549 419.1051 0.0375 -1.0000 -1.0000 4054173 1579624860.50 151.5404 60.0026 32.0000 1.9930 1.9940 418.7270 418.9779 0.0377 -1.0000 -1.0000 4054501 1579624860.60 151.5404 60.0026 32.0000 1.9931 1.9941 418.6824 418.9347 0.0378 -1.0000 -1.0000 4054564 1579624860.70 151.5404 60.0026 32.0000 1.9937 1.9947 418.8154 419.0668 0.0376 -1.0000 -1.0000 4054626 1579624860.80 151.5404 60.0026 32.0000 1.9926 1.9936 418.9762 419.2276 0.0377 -1.0000 -1.0000 4054689 1579624860.90 151.5404 60.0026 32.0000 1.9924 1.9933 418.9846 419.2354 0.0376 -1.0000 -1.0000 4054767 1579624861.00 151.4771 60.0026 32.0000 1.9932 1.9942 418.7546 419.0057 0.0376 -1.0000 -1.0000 4055095 1579624861.10 151.4771 60.0026 32.0000 1.9928 1.9937 418.8032 419.0541 0.0376 -1.0000 -1.0000 4055157 1579624861.20 151.4771 60.0026 32.0000 1.9920 1.9930 418.8912 419.1416 0.0375 -1.0000 -1.0000 4055235 1579624861.30 151.4771 60.0026 32.0000 1.9923 1.9933 418.9432 419.1934 0.0375 -1.0000 -1.0000 4055298 1579624861.40 151.4771 60.0026 32.0000 1.9926 1.9936 418.9170 419.1678 0.0376 -1.0000 -1.0000 4055376 1579624861.50 151.4771 60.0026 32.0000 1.9935 1.9944 418.8167 419.0691 0.0377 -1.0000 -1.0000 4055611 1579624861.60 151.4771 60.0026 32.0000 1.9938 1.9948 418.6945 418.9452 0.0376 -1.0000 -1.0000 4055658 1579624861.70 151.4771 60.0026 32.0000 1.9927 1.9937 418.8728 419.1231 0.0375 -1.0000 -1.0000 4055735 1579624861.80 151.4771 60.0026 32.0000 1.9924 1.9933 418.9996 419.2505 0.0376 -1.0000 -1.0000 4055798 1579624861.90 151.4771 60.0026 32.0000 1.9928 1.9938 418.9426 419.1934 0.0376 -1.0000 -1.0000 4055861 1579624862.00 151.4771 60.0026 32.0000 1.9939 1.9949 418.8776 419.1284 0.0376 -1.0000 -1.0000 4056158 1579624862.10 151.4951 60.0026 32.0000 1.9932 1.9942 418.8944 419.1451 0.0375 -1.0000 -1.0000 4056220 1579624862.20 151.4974 60.0026 32.0000 1.9924 1.9934 418.9370 419.1873 0.0375 -1.0000 -1.0000 4056282 1579624862.30 151.5082 60.0026 32.0000 1.9922 1.9931 418.9968 419.2472 0.0375 -1.0000 -1.0000 4056361 1579624862.40 151.5082 60.0026 32.0000 1.9941 1.9951 418.8438 419.0943 0.0375 -1.0000 -1.0000 4056423 1579624862.50 151.5082 60.0026 32.0000 1.9942 1.9952 418.7950 419.0456 0.0375 -1.0000 -1.0000 4056485 1579624862.60 151.5519 60.0026 32.0000 1.9939 1.9949 418.8483 419.0991 0.0376 -1.0000 -1.0000 4056548 1579624862.70 151.5560 60.0026 32.0000 1.9929 1.9939 418.8353 419.0856 0.0375 -1.0000 -1.0000 4056611 1579624862.80 151.5560 60.0026 32.0000 1.9932 1.9942 418.9313 419.1818 0.0375 -1.0000 -1.0000 4056673 1579624862.90 151.5560 60.0026 32.0000 1.9931 1.9941 418.8715 419.1221 0.0376 -1.0000 -1.0000 4056751 1579624863.00 151.5560 60.0026 32.0000 1.9936 1.9946 418.8238 419.0758 0.0377 -1.0000 -1.0000 4056814 1579624863.10 151.5560 60.0026 32.0000 1.9933 1.9942 418.6919 418.9426 0.0376 -1.0000 -1.0000 4056876 1579624863.20 151.5509 60.0026 32.0000 1.9930 1.9940 418.8656 419.1154 0.0374 -1.0000 -1.0000 4056954 1579624863.30 151.5509 60.0026 32.0000 1.9927 1.9937 418.9950 419.2450 0.0375 -1.0000 -1.0000 4057017 1579624863.40 151.5509 60.0026 32.0000 1.9928 1.9938 418.8688 419.1201 0.0377 -1.0000 -1.0000 4057095 1579624863.50 151.5509 60.0026 32.0000 1.9933 1.9943 418.7358 418.9868 0.0376 -1.0000 -1.0000 4057829 1579624863.60 151.5509 60.0026 32.0000 1.9928 1.9938 418.8856 419.1366 0.0376 -1.0000 -1.0000 4057892 1579624863.70 151.5509 60.0026 32.0000 1.9920 1.9930 418.9525 419.2029 0.0375 -1.0000 -1.0000 4057970 1579624863.80 151.5509 60.0026 32.0000 1.9925 1.9934 418.9994 419.2494 0.0374 -1.0000 -1.0000 4058032 1579624863.90 151.5509 60.0026 32.0000 1.9929 1.9939 418.9567 419.2074 0.0376 -1.0000 -1.0000 4058095 1579624864.00 151.5509 60.0026 32.0000 1.9933 1.9943 418.8316 419.0825 0.0376 -1.0000 -1.0000 4058158 1579624864.10 151.5509 60.0026 32.0000 1.9926 1.9936 418.7203 418.9712 0.0376 -1.0000 -1.0000 4058220 1579624864.20 151.5509 60.0026 32.0000 1.9934 1.9944 418.7297 418.9805 0.0375 -1.0000 -1.0000 4058282 1579624864.30 151.5290 60.0026 32.0000 1.9924 1.9934 418.8844 419.1344 0.0374 -1.0000 -1.0000 4058361 1579624864.40 151.5037 60.0026 32.0000 1.9931 1.9941 418.8622 419.1123 0.0375 -1.0000 -1.0000 4058423 1579624864.50 151.5037 60.0026 32.0000 1.9934 1.9944 418.7419 418.9924 0.0376 -1.0000 -1.0000 4058485 1579624864.60 151.5037 60.0026 32.0000 1.9929 1.9939 418.7860 419.0367 0.0375 -1.0000 -1.0000 4058564 1579624864.70 151.5037 60.0026 32.0000 1.9922 1.9932 418.8689 419.1207 0.0377 -1.0000 -1.0000 4058626 1579624864.80 151.5037 60.0026 32.0000 1.9930 1.9940 418.8510 419.1022 0.0377 -1.0000 -1.0000 4058689 1579624864.90 151.4963 60.0027 32.0000 1.9928 1.9937 418.8205 419.0717 0.0376 -1.0000 -1.0000 4058751 1579624865.00 151.4963 60.0027 32.0000 1.9933 1.9942 418.7251 418.9752 0.0375 -1.0000 -1.0000 4058814 1579624865.10 151.4963 60.0027 32.0000 1.9928 1.9938 418.9238 419.1752 0.0376 -1.0000 -1.0000 4059001 1579624865.20 151.4963 60.0027 32.0000 1.9924 1.9934 419.0010 419.2516 0.0376 -1.0000 -1.0000 4059079 1579624865.30 151.4963 60.0027 32.0000 1.9926 1.9936 418.9791 419.2300 0.0376 -1.0000 -1.0000 4059142 1579624865.40 151.5397 60.0027 32.0000 1.9937 1.9947 418.8821 419.1330 0.0376 -1.0000 -1.0000 4059220 1579624865.50 151.5519 60.0027 32.0000 1.9939 1.9949 418.8180 419.0686 0.0375 -1.0000 -1.0000 4059282 1579624865.60 151.5519 60.0027 32.0000 1.9926 1.9936 419.0316 419.2826 0.0376 -1.0000 -1.0000 4059517 1579624865.70 151.5519 60.0027 32.0000 1.9925 1.9935 418.9886 419.2395 0.0376 -1.0000 -1.0000 4059579 1579624865.80 151.5519 60.0027 32.0000 1.9926 1.9936 418.8151 419.0659 0.0375 -1.0000 -1.0000 4059658 1579624865.90 151.5530 60.0027 32.0000 1.9934 1.9943 418.7383 418.9894 0.0377 -1.0000 -1.0000 4059720 1579624866.00 151.6274 60.0027 32.0000 1.9940 1.9950 418.7827 419.0331 0.0375 -1.0000 -1.0000 4059782 1579624866.10 151.6274 60.0027 32.0000 1.9936 1.9946 418.9088 419.1594 0.0376 -1.0000 -1.0000 4100064 1579624866.20 151.6274 60.0027 32.0000 1.9932 1.9942 418.9616 419.2120 0.0375 -1.0000 -1.0000 4100126 1579624866.30 151.6274 60.0027 32.0000 1.9933 1.9943 418.9081 419.1592 0.0376 -1.0000 -1.0000 4100204 1579624866.40 151.6274 60.0027 32.0000 1.9934 1.9944 418.7882 419.0387 0.0376 -1.0000 -1.0000 4100267 1579624866.50 151.5674 60.0027 32.0000 1.9938 1.9948 418.7137 418.9643 0.0376 -1.0000 -1.0000 4100329 1579624866.60 151.5674 60.0027 32.0000 1.9936 1.9946 418.9253 419.1762 0.0375 -1.0000 -1.0000 4100392 1579624866.70 151.5674 60.0027 32.0000 1.9938 1.9948 419.1082 419.3586 0.0376 -1.0000 -1.0000 4100517 1579624866.80 151.5674 60.0027 32.0000 1.9936 1.9946 418.9065 419.1570 0.0375 -1.0000 -1.0000 4100579 1579624866.90 151.5674 60.0027 32.0000 1.9941 1.9951 418.7893 419.0405 0.0376 -1.0000 -1.0000 4100657 1579624867.00 151.5674 60.0027 32.0000 1.9942 1.9952 418.9277 419.1782 0.0376 -1.0000 -1.0000 4100720 1579624867.10 151.5674 60.0027 32.0000 1.9934 1.9944 419.0524 419.3031 0.0375 -1.0000 -1.0000 4100782 1579624867.20 151.5674 60.0027 32.0000 1.9938 1.9948 418.9677 419.2191 0.0376 -1.0000 -1.0000 4101267 1579624867.30 151.5674 60.0027 32.0000 1.9939 1.9948 418.7624 419.0126 0.0375 -1.0000 -1.0000 4101329 1579624867.40 151.5674 60.0027 32.0000 1.9941 1.9951 418.7477 418.9977 0.0375 -1.0000 -1.0000 4101407 1579624867.50 151.5674 60.0027 32.0000 1.9938 1.9948 418.7809 419.0313 0.0375 -1.0000 -1.0000 4101470 1579624867.60 151.5722 60.0027 32.0000 1.9931 1.9941 418.9270 419.1782 0.0377 -1.0000 -1.0000 4101532 1579624867.70 151.5722 60.0027 32.0000 1.9931 1.9941 418.8659 419.1168 0.0375 -1.0000 -1.0000 4101782 1579624867.80 151.5722 60.0027 32.0000 1.9936 1.9946 418.6904 418.9404 0.0375 -1.0000 -1.0000 4101845 1579624867.90 151.5722 60.0027 32.0000 1.9931 1.9941 418.7330 418.9843 0.0377 -1.0000 -1.0000 4101923 1579624868.00 151.5722 60.0027 32.0000 1.9933 1.9943 418.9141 419.1652 0.0376 -1.0000 -1.0000 4101985 1579624868.10 151.5608 60.0027 32.0000 1.9933 1.9943 418.9466 419.1970 0.0375 -1.0000 -1.0000 4102048 1579624868.20 151.5600 60.0027 32.0000 1.9924 1.9933 418.7494 418.9999 0.0375 -1.0000 -1.0000 4102282 1579624868.30 151.5600 60.0027 32.0000 1.9931 1.9941 418.7041 418.9544 0.0375 -1.0000 -1.0000 4102361 1579624868.40 151.5600 60.0027 32.0000 1.9935 1.9945 418.7493 419.0001 0.0376 -1.0000 -1.0000 4102423 1579624868.50 151.5600 60.0027 32.0000 1.9924 1.9934 418.8411 419.0912 0.0375 -1.0000 -1.0000 4102485 1579624868.60 151.5600 60.0027 32.0000 1.9924 1.9934 418.9478 419.1984 0.0376 -1.0000 -1.0000 4102564 1579624868.70 151.5174 60.0027 32.0000 1.9928 1.9938 418.9134 419.1642 0.0376 -1.0000 -1.0000 4102782 1579624868.80 151.5170 60.0027 32.0000 1.9927 1.9937 418.8051 419.0557 0.0375 -1.0000 -1.0000 4102845 1579624868.90 151.5151 60.0027 32.0000 1.9927 1.9937 418.8985 419.1482 0.0374 -1.0000 -1.0000 4102923 1579624869.00 151.5151 60.0027 32.0000 1.9923 1.9933 418.8379 419.0893 0.0376 -1.0000 -1.0000 4102985 1579624869.10 151.5151 60.0027 32.0000 1.9929 1.9939 418.9807 419.2310 0.0374 -1.0000 -1.0000 4103048 1579624869.20 151.4138 60.0027 32.0000 1.9932 1.9941 418.7903 419.0411 0.0376 -1.0000 -1.0000 4103298 1579624869.30 151.4138 60.0027 32.0000 1.9934 1.9943 418.6388 418.8895 0.0376 -1.0000 -1.0000 4103361 1579624869.40 151.4138 60.0027 32.0000 1.9932 1.9942 418.7644 419.0153 0.0376 -1.0000 -1.0000 4103423 1579624869.50 151.4138 60.0027 32.0000 1.9917 1.9927 418.9352 419.1857 0.0375 -1.0000 -1.0000 4103485 1579624869.60 151.4138 60.0027 32.0000 1.9921 1.9930 418.8593 419.1101 0.0376 -1.0000 -1.0000 4103548 1579624869.70 151.4417 60.0026 32.0000 1.9926 1.9935 418.8772 419.1282 0.0376 -1.0000 -1.0000 4104111 1579624869.80 151.4653 60.0025 32.0000 1.9935 1.9945 418.6703 418.9211 0.0376 -1.0000 -1.0000 4104173 1579624869.90 151.4653 60.0025 32.0000 1.9935 1.9945 418.6965 418.9480 0.0376 -1.0000 -1.0000 4104235 1579624870.00 151.4653 60.0025 32.0000 1.9923 1.9933 418.8444 419.0949 0.0375 -1.0000 -1.0000 4104298 1579624870.10 151.4653 60.0025 32.0000 1.9935 1.9945 418.7749 419.0255 0.0376 -1.0000 -1.0000 4104361 1579624870.20 151.4653 60.0025 32.0000 1.9932 1.9941 418.6376 418.8885 0.0376 -1.0000 -1.0000 4104423 1579624870.30 151.4653 60.0025 32.0000 1.9921 1.9931 418.6912 418.9419 0.0376 -1.0000 -1.0000 4104517 1579624870.40 151.4653 60.0025 32.0000 1.9921 1.9931 418.9304 419.1816 0.0376 -1.0000 -1.0000 4104595 1579624870.50 151.4653 60.0025 32.0000 1.9921 1.9931 418.8559 419.1062 0.0375 -1.0000 -1.0000 4104657 1579624870.60 151.4653 60.0025 32.0000 1.9924 1.9934 418.8857 419.1366 0.0376 -1.0000 -1.0000 4104720 1579624870.70 151.4653 60.0025 32.0000 1.9930 1.9940 418.6698 418.9203 0.0375 -1.0000 -1.0000 4104782 1579624870.80 151.4653 60.0025 32.0000 1.9926 1.9936 418.7086 418.9594 0.0376 -1.0000 -1.0000 4104845 1579624870.90 151.5378 60.0025 32.0000 1.9926 1.9936 418.7895 419.0404 0.0375 -1.0000 -1.0000 4104923 1579624871.00 151.5544 60.0025 32.0000 1.9925 1.9935 418.8586 419.1095 0.0377 -1.0000 -1.0000 4104985 1579624871.10 151.5544 60.0025 32.0000 1.9934 1.9944 418.6711 418.9214 0.0375 -1.0000 -1.0000 4105048 1579624871.20 151.5058 60.0025 32.0000 1.9928 1.9937 418.7097 418.9607 0.0376 -1.0000 -1.0000 4105126 1579624871.30 151.5058 60.0025 32.0000 1.9924 1.9934 418.7267 418.9774 0.0376 -1.0000 -1.0000 4105251 1579624871.40 151.5058 60.0025 32.0000 1.9921 1.9931 418.9433 419.1946 0.0376 -1.0000 -1.0000 4105329 1579624871.50 151.4378 60.0025 32.0000 1.9922 1.9932 418.8114 419.0616 0.0375 -1.0000 -1.0000 4105392 1579624871.60 151.4378 60.0025 32.0000 1.9931 1.9940 418.7735 419.0240 0.0375 -1.0000 -1.0000 4105455 1579624871.70 151.4378 60.0025 32.0000 1.9930 1.9940 418.7030 418.9541 0.0376 -1.0000 -1.0000 4105532 1579624871.80 151.4378 60.0025 32.0000 1.9921 1.9931 418.7824 419.0330 0.0376 -1.0000 -1.0000 4105829 1579624871.90 151.4378 60.0025 32.0000 1.9923 1.9933 418.8629 419.1142 0.0376 -1.0000 -1.0000 4105892 1579624872.00 151.4445 60.0025 32.0000 1.9933 1.9943 418.8436 419.0950 0.0377 -1.0000 -1.0000 4105970 1579624872.10 151.4489 60.0025 32.0000 1.9928 1.9938 418.7725 419.0236 0.0376 -1.0000 -1.0000 4106126 1579624872.20 151.4489 60.0025 32.0000 1.9937 1.9947 418.8118 419.0628 0.0376 -1.0000 -1.0000 4106189 1579624872.30 151.4489 60.0025 32.0000 1.9929 1.9939 418.8910 419.1429 0.0378 -1.0000 -1.0000 4106267 1579624872.40 151.4489 60.0025 32.0000 1.9925 1.9935 418.9448 419.1964 0.0377 -1.0000 -1.0000 4106329 1579624872.50 151.4489 60.0025 32.0000 1.9931 1.9941 418.8514 419.1025 0.0376 -1.0000 -1.0000 4106392 1579624872.60 151.4489 60.0025 32.0000 1.9937 1.9946 418.7290 418.9795 0.0376 -1.0000 -1.0000 4106470 1579624872.70 151.4489 60.0025 32.0000 1.9935 1.9945 418.6784 418.9300 0.0377 -1.0000 -1.0000 4106532 1579624872.80 151.4489 60.0025 32.0000 1.9928 1.9938 418.7093 418.9600 0.0376 -1.0000 -1.0000 4107017 1579624872.90 151.4489 60.0025 32.0000 1.9922 1.9932 418.7658 419.0173 0.0378 -1.0000 -1.0000 4107079 1579624873.00 151.4489 60.0025 32.0000 1.9922 1.9932 418.8696 419.1219 0.0377 -1.0000 -1.0000 4107142 1579624873.10 151.4285 60.0025 32.0000 1.9924 1.9933 418.9850 419.2365 0.0377 -1.0000 -1.0000 4107204 1579624873.20 151.4107 60.0025 32.0000 1.9930 1.9939 418.9235 419.1754 0.0377 -1.0000 -1.0000 4107282 1579624873.30 151.4107 60.0025 32.0000 1.9935 1.9945 418.8472 419.0989 0.0377 -1.0000 -1.0000 4107517 1579624873.40 151.4107 60.0025 32.0000 1.9922 1.9932 418.9107 419.1627 0.0378 -1.0000 -1.0000 4107595 1579624873.50 151.4107 60.0025 32.0000 1.9919 1.9929 418.9295 419.1814 0.0377 -1.0000 -1.0000 4107658 1579624873.60 151.4107 60.0025 32.0000 1.9929 1.9938 418.8730 419.1238 0.0376 -1.0000 -1.0000 4107720 1579624873.70 151.4676 60.0025 32.0000 1.9931 1.9941 418.7201 418.9705 0.0375 -1.0000 -1.0000 4107798 1579624873.80 151.4676 60.0025 32.0000 1.9921 1.9931 418.6861 418.9370 0.0377 -1.0000 -1.0000 4108032 1579624873.90 151.4676 60.0025 32.0000 1.9918 1.9928 418.8372 419.0889 0.0377 -1.0000 -1.0000 4108095 1579624874.00 151.4676 60.0025 32.0000 1.9915 1.9925 418.9043 419.1559 0.0377 -1.0000 -1.0000 4108158 1579624874.10 151.4676 60.0025 32.0000 1.9925 1.9935 418.7286 418.9798 0.0377 -1.0000 -1.0000 4108220 1579624874.20 151.4562 60.0025 32.0000 1.9928 1.9938 418.7380 418.9897 0.0377 -1.0000 -1.0000 4108282 1579624874.30 151.4683 60.0025 32.0000 1.9932 1.9942 418.7923 419.0436 0.0377 -1.0000 -1.0000 4108361 1579624874.40 151.4873 60.0025 32.0000 1.9918 1.9928 418.7940 419.0451 0.0376 -1.0000 -1.0000 4108423 1579624874.50 151.4873 60.0025 32.0000 1.9922 1.9932 418.8382 419.0890 0.0376 -1.0000 -1.0000 4108485 1579624874.60 151.4873 60.0025 32.0000 1.9934 1.9944 418.8567 419.1083 0.0377 -1.0000 -1.0000 4108564 1579624874.70 151.4873 60.0025 32.0000 1.9930 1.9940 418.8196 419.0704 0.0376 -1.0000 -1.0000 4108626 1579624874.80 151.4223 60.0031 32.0000 1.9923 1.9933 418.7455 418.9962 0.0376 -1.0000 -1.0000 4108861 1579624874.90 151.4223 60.0031 32.0000 1.9921 1.9931 418.8862 419.1374 0.0377 -1.0000 -1.0000 4108939 1579624875.00 151.4223 60.0031 32.0000 1.9921 1.9931 418.9451 419.1961 0.0376 -1.0000 -1.0000 4109001 1579624875.10 151.4223 60.0031 32.0000 1.9920 1.9930 418.9817 419.2331 0.0377 -1.0000 -1.0000 4109064 1579624875.20 151.4223 60.0031 32.0000 1.9937 1.9947 418.8272 419.0789 0.0377 -1.0000 -1.0000 4109126 1579624875.30 151.4223 60.0031 32.0000 1.9943 1.9953 418.7876 419.0393 0.0377 -1.0000 -1.0000 4110048 1579624875.40 151.4223 60.0031 32.0000 1.9935 1.9944 418.8369 419.0889 0.0378 -1.0000 -1.0000 4110126 1579624875.50 151.4223 60.0031 32.0000 1.9930 1.9940 418.8737 419.1257 0.0377 -1.0000 -1.0000 4110189 1579624875.60 151.4223 60.0031 32.0000 1.9937 1.9947 418.9657 419.2168 0.0376 -1.0000 -1.0000 4110251 1579624875.70 151.4223 60.0031 32.0000 1.9928 1.9937 418.7946 419.0451 0.0376 -1.0000 -1.0000 4110314 1579624875.80 151.4223 60.0031 32.0000 1.9932 1.9942 418.7994 419.0515 0.0378 -1.0000 -1.0000 4110376 1579624875.90 151.4681 60.0031 32.0000 1.9932 1.9942 418.9564 419.2097 0.0379 -1.0000 -1.0000 4110439 1579624876.00 151.4797 60.0031 32.0000 1.9911 1.9921 418.9814 419.2339 0.0377 -1.0000 -1.0000 4110517 1579624876.10 151.4797 60.0031 32.0000 1.9925 1.9935 418.9447 419.1963 0.0377 -1.0000 -1.0000 4110579 1579624876.20 151.5246 60.0031 32.0000 1.9934 1.9943 418.8098 419.0607 0.0376 -1.0000 -1.0000 4110642 1579624876.30 151.6100 60.0031 32.0000 1.9929 1.9939 418.8754 419.1273 0.0378 -1.0000 -1.0000 4110720 1579624876.40 151.6100 60.0031 32.0000 1.9918 1.9927 419.0238 419.2762 0.0378 -1.0000 -1.0000 4110782 1579624876.50 151.6100 60.0031 32.0000 1.9923 1.9933 418.9145 419.1662 0.0377 -1.0000 -1.0000 4110845 1579624876.60 151.6100 60.0031 32.0000 1.9930 1.9939 418.8479 419.0997 0.0377 -1.0000 -1.0000 4110923 1579624876.70 151.6100 60.0031 32.0000 1.9933 1.9943 418.8356 419.0875 0.0378 -1.0000 -1.0000 4110985 1579624876.80 151.6100 60.0031 32.0000 1.9926 1.9936 419.0039 419.2558 0.0378 -1.0000 -1.0000 4111048 1579624876.90 151.6100 60.0031 32.0000 1.9914 1.9924 418.8943 419.1465 0.0377 -1.0000 -1.0000 4111126 1579624877.00 151.4386 60.0031 32.0000 1.9925 1.9935 418.8575 419.1093 0.0378 -1.0000 -1.0000 4111189 1579624877.10 151.4695 60.0031 32.0000 1.9931 1.9941 418.6914 418.9426 0.0377 -1.0000 -1.0000 4111251 1579624877.20 151.4695 60.0031 32.0000 1.9935 1.9944 418.7377 418.9894 0.0377 -1.0000 -1.0000 4111314 1579624877.30 151.4695 60.0031 32.0000 1.9934 1.9943 418.7756 419.0270 0.0377 -1.0000 -1.0000 4111376 1579624877.40 151.4695 60.0031 32.0000 1.9921 1.9931 418.9644 419.2168 0.0378 -1.0000 -1.0000 4111455 1579624877.50 151.4695 60.0031 32.0000 1.9934 1.9944 418.8893 419.1412 0.0377 -1.0000 -1.0000 4111517 1579624877.60 151.4695 60.0031 32.0000 1.9926 1.9935 418.8316 419.0829 0.0377 -1.0000 -1.0000 4111579 1579624877.70 151.4695 60.0031 32.0000 1.9931 1.9940 418.7354 418.9884 0.0379 -1.0000 -1.0000 4111658 1579624877.80 151.4695 60.0031 32.0000 1.9936 1.9946 418.8815 419.1342 0.0378 -1.0000 -1.0000 4111720 1579624877.90 151.4695 60.0031 32.0000 1.9924 1.9933 418.9651 419.2176 0.0378 -1.0000 -1.0000 4111782 1579624878.00 151.4695 60.0031 32.0000 1.9924 1.9934 418.9138 419.1651 0.0376 -1.0000 -1.0000 4111845 1579624878.10 151.4498 60.0031 32.0000 1.9933 1.9942 418.8685 419.1203 0.0378 -1.0000 -1.0000 4111908 1579624878.20 151.4498 60.0031 32.0000 1.9942 1.9951 418.7560 419.0084 0.0378 -1.0000 -1.0000 4111970 1579624878.30 151.4498 60.0031 32.0000 1.9940 1.9950 418.7051 418.9556 0.0376 -1.0000 -1.0000 4112048 1579624878.40 151.4498 60.0031 32.0000 1.9935 1.9945 418.7952 419.0464 0.0377 -1.0000 -1.0000 4112579 1579624878.50 151.4498 60.0031 32.0000 1.9931 1.9941 418.8062 419.0572 0.0376 -1.0000 -1.0000 4112642 1579624878.60 151.4948 60.0031 32.0000 1.9931 1.9941 418.9597 419.2114 0.0377 -1.0000 -1.0000 4112704 1579624878.70 151.5125 60.0031 32.0000 1.9936 1.9946 418.9619 419.2140 0.0377 -1.0000 -1.0000 4112767 1579624878.80 151.5125 60.0031 32.0000 1.9937 1.9947 418.8084 419.0599 0.0377 -1.0000 -1.0000 4112829 1579624878.90 151.5125 60.0031 32.0000 1.9937 1.9947 418.7770 419.0296 0.0379 -1.0000 -1.0000 4113079 1579624879.00 151.5125 60.0031 32.0000 1.9927 1.9937 418.9126 419.1643 0.0376 -1.0000 -1.0000 4113142 1579624879.10 151.5417 60.0031 32.0000 1.9929 1.9938 419.0486 419.3015 0.0378 -1.0000 -1.0000 4113204 1579624879.20 151.5417 60.0031 32.0000 1.9928 1.9937 418.7675 419.0188 0.0377 -1.0000 -1.0000 4113267 1579624879.30 151.5417 60.0031 32.0000 1.9938 1.9948 418.7336 418.9854 0.0377 -1.0000 -1.0000 4113345 1579624879.40 151.5417 60.0031 32.0000 1.9925 1.9935 418.8536 419.1065 0.0379 -1.0000 -1.0000 4113532 1579624879.50 151.5417 60.0031 32.0000 1.9920 1.9929 418.9728 419.2254 0.0378 -1.0000 -1.0000 4113595 1579624879.60 151.5367 60.0031 32.0000 1.9927 1.9937 418.8624 419.1137 0.0376 -1.0000 -1.0000 4113658 1579624879.70 151.5367 60.0031 32.0000 1.9930 1.9940 418.7282 418.9803 0.0377 -1.0000 -1.0000 4113736 1579624879.80 151.5367 60.0031 32.0000 1.9932 1.9942 418.7135 418.9650 0.0377 -1.0000 -1.0000 4113798 1579624879.90 151.4453 60.0027 32.0000 1.9925 1.9935 418.8106 419.0621 0.0377 -1.0000 -1.0000 4114032 1579624880.00 151.4453 60.0027 32.0000 1.9921 1.9931 418.8370 419.0890 0.0377 -1.0000 -1.0000 4114095 1579624880.10 151.4453 60.0027 32.0000 1.9935 1.9944 418.8217 419.0732 0.0377 -1.0000 -1.0000 4114158 1579624880.20 151.4453 60.0027 32.0000 1.9934 1.9943 418.7193 418.9714 0.0378 -1.0000 -1.0000 4114220 1579624880.30 151.4431 60.0027 32.0000 1.9934 1.9944 418.7460 418.9988 0.0378 -1.0000 -1.0000 4114298 1579624880.40 151.4336 60.0027 32.0000 1.9931 1.9941 418.9514 419.2034 0.0377 -1.0000 -1.0000 4114361 1579624880.50 151.4336 60.0027 32.0000 1.9930 1.9939 418.7782 419.0297 0.0377 -1.0000 -1.0000 4114642 1579624880.60 151.4336 60.0027 32.0000 1.9931 1.9941 418.7063 418.9580 0.0377 -1.0000 -1.0000 4114720 1579624880.70 151.4336 60.0027 32.0000 1.9926 1.9936 418.6490 418.9007 0.0377 -1.0000 -1.0000 4114782 1579624880.80 151.4336 60.0027 32.0000 1.9925 1.9935 418.9586 419.2106 0.0378 -1.0000 -1.0000 4114845 1579624880.90 151.5663 60.0027 32.0000 1.9922 1.9932 418.9181 419.1704 0.0378 -1.0000 -1.0000 4114923 1579624881.00 151.5663 60.0027 32.0000 1.9926 1.9936 418.9117 419.1634 0.0377 -1.0000 -1.0000 4115157 1579624881.10 151.5663 60.0027 32.0000 1.9929 1.9939 418.8017 419.0530 0.0376 -1.0000 -1.0000 4115220 1579624881.20 151.5663 60.0027 32.0000 1.9924 1.9933 418.9631 419.2147 0.0377 -1.0000 -1.0000 4115282 1579624881.30 151.5663 60.0027 32.0000 1.9917 1.9927 418.9194 419.1701 0.0376 -1.0000 -1.0000 4115361 1579624881.40 151.5663 60.0027 32.0000 1.9921 1.9931 418.9712 419.2227 0.0377 -1.0000 -1.0000 4115423 1579624881.50 151.5521 60.0027 32.0000 1.9928 1.9938 418.8640 419.1156 0.0377 -1.0000 -1.0000 4115485 1579624881.60 151.5521 60.0027 32.0000 1.9934 1.9943 418.6344 418.8867 0.0377 -1.0000 -1.0000 4115548 1579624881.70 151.5521 60.0027 32.0000 1.9923 1.9933 418.7925 419.0434 0.0376 -1.0000 -1.0000 4115626 1579624881.80 151.5521 60.0027 32.0000 1.9924 1.9934 418.9006 419.1515 0.0376 -1.0000 -1.0000 4115689 1579624881.90 151.5521 60.0027 32.0000 1.9927 1.9937 418.8789 419.1308 0.0377 -1.0000 -1.0000 4115751 1579624882.00 151.5521 60.0027 32.0000 1.9929 1.9939 418.7051 418.9572 0.0378 -1.0000 -1.0000 4115908 1579624882.10 151.4606 60.0027 32.0000 1.9933 1.9943 418.7123 418.9650 0.0379 -1.0000 -1.0000 4115970 1579624882.20 151.4606 60.0027 32.0000 1.9925 1.9935 418.8444 419.0960 0.0377 -1.0000 -1.0000 4116032 1579624882.30 151.4606 60.0027 32.0000 1.9930 1.9940 418.8631 419.1147 0.0377 -1.0000 -1.0000 4116111 1579624882.40 151.4606 60.0027 32.0000 1.9935 1.9945 418.7730 419.0247 0.0377 -1.0000 -1.0000 4116173 1579624882.50 151.4606 60.0027 32.0000 1.9930 1.9940 418.6247 418.8761 0.0376 -1.0000 -1.0000 4116548 1579624882.60 151.4366 60.0027 32.0000 1.9931 1.9941 418.7238 418.9752 0.0377 -1.0000 -1.0000 4116611 1579624882.70 151.4366 60.0027 32.0000 1.9928 1.9938 418.8925 419.1443 0.0377 -1.0000 -1.0000 4116673 1579624882.80 151.4366 60.0027 32.0000 1.9926 1.9936 419.0376 419.2902 0.0378 -1.0000 -1.0000 4116736 1579624882.90 151.4366 60.0027 32.0000 1.9929 1.9939 418.9305 419.1821 0.0377 -1.0000 -1.0000 4116814 1579624883.00 151.4366 60.0027 32.0000 1.9934 1.9943 418.7708 419.0227 0.0377 -1.0000 -1.0000 4117048 1579624883.10 151.4366 60.0027 32.0000 1.9937 1.9947 418.7612 419.0123 0.0377 -1.0000 -1.0000 4117111 1579624883.20 151.4366 60.0027 32.0000 1.9928 1.9938 418.8856 419.1375 0.0378 -1.0000 -1.0000 4117173 1579624883.30 151.4540 60.0027 32.0000 1.9920 1.9930 418.9139 419.1652 0.0376 -1.0000 -1.0000 4117236 1579624883.40 151.4540 60.0027 32.0000 1.9919 1.9929 418.9218 419.1730 0.0377 -1.0000 -1.0000 4117314 1579624883.50 151.4540 60.0027 32.0000 1.9937 1.9946 418.7793 419.0313 0.0378 -1.0000 -1.0000 4117548 1579624883.60 151.4540 60.0027 32.0000 1.9931 1.9941 418.7727 419.0248 0.0378 -1.0000 -1.0000 4117611 1579624883.70 151.4540 60.0027 32.0000 1.9927 1.9937 418.8061 419.0566 0.0375 -1.0000 -1.0000 4117689 1579624883.80 151.4540 60.0027 32.0000 1.9925 1.9935 418.9207 419.1719 0.0377 -1.0000 -1.0000 4117751 1579624883.90 151.4540 60.0027 32.0000 1.9924 1.9934 418.8898 419.1407 0.0376 -1.0000 -1.0000 4117814 1579624884.00 151.4911 60.0027 32.0000 1.9925 1.9935 418.8795 419.1308 0.0377 -1.0000 -1.0000 4118048 1579624884.10 151.5495 60.0027 32.0000 1.9935 1.9945 418.7302 418.9817 0.0377 -1.0000 -1.0000 4118111 1579624884.20 151.5495 60.0027 32.0000 1.9936 1.9946 418.6033 418.8547 0.0377 -1.0000 -1.0000 4118173 1579624884.30 151.5464 60.0027 32.0000 1.9933 1.9943 418.7624 419.0143 0.0378 -1.0000 -1.0000 4118236 1579624884.40 151.5367 60.0027 32.0000 1.9920 1.9930 418.8716 419.1229 0.0376 -1.0000 -1.0000 4118298 1579624884.50 151.5367 60.0027 32.0000 1.9927 1.9937 418.8696 419.1216 0.0377 -1.0000 -1.0000 4118361 1579624884.60 151.5367 60.0027 32.0000 1.9934 1.9944 418.6710 418.9224 0.0377 -1.0000 -1.0000 4118548 1579624884.70 151.5367 60.0027 32.0000 1.9923 1.9932 418.7462 418.9977 0.0377 -1.0000 -1.0000 4118611 1579624884.80 151.5367 60.0027 32.0000 1.9920 1.9930 418.8665 419.1171 0.0376 -1.0000 -1.0000 4118673 1579624884.90 151.5359 60.0026 32.0000 1.9923 1.9933 418.8637 419.1138 0.0376 -1.0000 -1.0000 4118751 1579624885.00 151.5313 60.0022 32.0000 1.9931 1.9941 418.7919 419.0428 0.0377 -1.0000 -1.0000 4118814 1579624885.10 151.5313 60.0022 32.0000 1.9937 1.9947 418.6826 418.9338 0.0376 -1.0000 -1.0000 4119095 1579624885.20 151.5313 60.0022 32.0000 1.9938 1.9948 418.7186 418.9696 0.0377 -1.0000 -1.0000 4119157 1579624885.30 151.5313 60.0022 32.0000 1.9929 1.9939 418.8761 419.1278 0.0377 -1.0000 -1.0000 4119220 1579624885.40 151.5313 60.0022 32.0000 1.9930 1.9940 419.0168 419.2688 0.0377 -1.0000 -1.0000 4119298 1579624885.50 151.4526 60.0022 32.0000 1.9930 1.9939 418.9822 419.2335 0.0377 -1.0000 -1.0000 4119361 1579624885.60 151.4505 60.0022 32.0000 1.9928 1.9937 418.8682 419.1208 0.0379 -1.0000 -1.0000 4119829 1579624885.70 151.4505 60.0022 32.0000 1.9929 1.9938 418.7322 418.9841 0.0376 -1.0000 -1.0000 4119908 1579624885.80 151.4505 60.0022 32.0000 1.9931 1.9940 418.8148 419.0650 0.0376 -1.0000 -1.0000 4119970 1579624885.90 151.4505 60.0022 32.0000 1.9933 1.9943 418.9212 419.1732 0.0378 -1.0000 -1.0000 4120032 1579624886.00 151.4777 60.0022 32.0000 1.9930 1.9940 418.8488 419.1000 0.0377 -1.0000 -1.0000 4120111 1579624886.10 151.5367 60.0022 32.0000 1.9935 1.9945 418.6872 418.9391 0.0378 -1.0000 -1.0000 4120282 1579624886.20 151.5367 60.0022 32.0000 1.9929 1.9939 418.7416 418.9937 0.0378 -1.0000 -1.0000 4120345 1579624886.30 151.5367 60.0022 32.0000 1.9934 1.9944 418.8132 419.0654 0.0378 -1.0000 -1.0000 4120407 1579624886.40 151.5367 60.0022 32.0000 1.9925 1.9935 418.9866 419.2387 0.0378 -1.0000 -1.0000 4120485 1579624886.50 151.5367 60.0022 32.0000 1.9936 1.9946 418.8720 419.1246 0.0378 -1.0000 -1.0000 4120548 1579624886.60 151.5713 60.0022 32.0000 1.9937 1.9947 418.6290 418.8814 0.0378 -1.0000 -1.0000 4120642 1579624886.70 151.5713 60.0022 32.0000 1.9943 1.9953 418.7424 418.9937 0.0376 -1.0000 -1.0000 4120704 1579624886.80 151.5713 60.0022 32.0000 1.9937 1.9947 418.9105 419.1618 0.0377 -1.0000 -1.0000 4120767 1579624886.90 151.5713 60.0022 32.0000 1.9934 1.9944 418.9028 419.1540 0.0376 -1.0000 -1.0000 4120829 1579624887.00 151.5713 60.0022 32.0000 1.9938 1.9947 418.7829 419.0345 0.0377 -1.0000 -1.0000 4120892 1579624887.10 151.5135 60.0022 32.0000 1.9934 1.9944 418.7741 419.0255 0.0376 -1.0000 -1.0000 4121798 1579624887.20 151.5078 60.0022 32.0000 1.9917 1.9927 418.9088 419.1602 0.0377 -1.0000 -1.0000 4121876 1579624887.30 151.5078 60.0022 32.0000 1.9925 1.9935 418.9680 419.2199 0.0378 -1.0000 -1.0000 4121939 1579624887.40 151.5078 60.0022 32.0000 1.9922 1.9932 418.8455 419.0974 0.0377 -1.0000 -1.0000 4122001 1579624887.50 151.5078 60.0022 32.0000 1.9940 1.9950 418.6452 418.8975 0.0378 -1.0000 -1.0000 4122064 1579624887.60 151.5078 60.0022 32.0000 1.9935 1.9945 418.7604 419.0112 0.0376 -1.0000 -1.0000 4122126 1579624887.70 151.4753 60.0022 32.0000 1.9924 1.9934 418.8299 419.0812 0.0376 -1.0000 -1.0000 4122205 1579624887.80 151.4753 60.0022 32.0000 1.9928 1.9937 418.9283 419.1791 0.0376 -1.0000 -1.0000 4122267 1579624887.90 151.4753 60.0022 32.0000 1.9926 1.9936 418.9508 419.2024 0.0377 -1.0000 -1.0000 4122329 1579624888.00 151.4753 60.0022 32.0000 1.9933 1.9943 418.7695 419.0211 0.0377 -1.0000 -1.0000 4122642 1579624888.10 151.4753 60.0022 32.0000 1.9923 1.9933 418.7683 419.0196 0.0376 -1.0000 -1.0000 4122704 1579624888.20 151.4753 60.0022 32.0000 1.9922 1.9932 418.8501 419.1018 0.0378 -1.0000 -1.0000 4122767 1579624888.30 151.4990 60.0022 32.0000 1.9937 1.9947 418.8526 419.1051 0.0378 -1.0000 -1.0000 4122845 1579624888.40 151.5124 60.0022 32.0000 1.9928 1.9938 418.7178 418.9690 0.0376 -1.0000 -1.0000 4122908 1579624888.50 151.5124 60.0022 32.0000 1.9934 1.9944 418.7271 418.9782 0.0376 -1.0000 -1.0000 4122970 1579624888.60 151.5124 60.0022 32.0000 1.9936 1.9946 418.7361 418.9877 0.0378 -1.0000 -1.0000 4123048 1579624888.70 151.5124 60.0022 32.0000 1.9932 1.9942 418.8751 419.1268 0.0377 -1.0000 -1.0000 4123111 1579624888.80 151.5124 60.0022 32.0000 1.9926 1.9936 418.9267 419.1783 0.0377 -1.0000 -1.0000 4123173 1579624888.90 151.5392 60.0022 32.0000 1.9932 1.9942 418.8566 419.1088 0.0378 -1.0000 -1.0000 4123236 1579624889.00 151.5392 60.0022 32.0000 1.9938 1.9948 418.6111 418.8627 0.0377 -1.0000 -1.0000 4123298 1579624889.10 151.5392 60.0022 32.0000 1.9927 1.9937 418.8026 419.0527 0.0375 -1.0000 -1.0000 4123361 1579624889.20 151.5392 60.0022 32.0000 1.9925 1.9934 418.9458 419.1961 0.0375 -1.0000 -1.0000 4123439 1579624889.30 151.5392 60.0022 32.0000 1.9929 1.9939 418.9968 419.2480 0.0377 -1.0000 -1.0000 4123501 1579624889.40 151.5392 60.0022 32.0000 1.9929 1.9939 418.8164 419.0684 0.0378 -1.0000 -1.0000 4123579 1579624889.50 151.5392 60.0022 32.0000 1.9930 1.9940 418.7119 418.9636 0.0376 -1.0000 -1.0000 4123642 1579624889.60 151.5392 60.0022 32.0000 1.9935 1.9944 418.7217 418.9736 0.0377 -1.0000 -1.0000 4123705 1579624889.70 151.5392 60.0022 32.0000 1.9921 1.9931 418.8122 419.0637 0.0377 -1.0000 -1.0000 4123923 1579624889.80 151.5392 60.0022 32.0000 1.9925 1.9934 418.8276 419.0790 0.0376 -1.0000 -1.0000 4123985 1579624889.90 151.5310 60.0022 32.0000 1.9923 1.9933 418.8901 419.1424 0.0378 -1.0000 -1.0000 4124048 1579624890.00 151.4959 60.0024 32.0000 1.9933 1.9943 418.7368 418.9882 0.0376 -1.0000 -1.0000 4124111 1579624890.10 151.4959 60.0024 32.0000 1.9929 1.9939 418.7087 418.9601 0.0377 -1.0000 -1.0000 4124173 1579624890.20 151.4959 60.0024 32.0000 1.9924 1.9933 418.8375 419.0880 0.0376 -1.0000 -1.0000 4124236 1579624890.30 151.4959 60.0024 32.0000 1.9927 1.9937 418.9589 419.2114 0.0378 -1.0000 -1.0000 4124376 1579624890.40 151.4959 60.0024 32.0000 1.9927 1.9937 418.8106 419.0623 0.0377 -1.0000 -1.0000 4124439 1579624890.50 151.4959 60.0024 32.0000 1.9935 1.9944 418.7222 418.9731 0.0376 -1.0000 -1.0000 4124501 1579624890.60 151.4832 60.0024 32.0000 1.9924 1.9934 418.8389 419.0908 0.0377 -1.0000 -1.0000 4124579 1579624890.70 151.4832 60.0024 32.0000 1.9916 1.9926 418.8811 419.1320 0.0376 -1.0000 -1.0000 4124642 1579624890.80 151.4832 60.0024 32.0000 1.9926 1.9936 418.8730 419.1237 0.0376 -1.0000 -1.0000 4124845 1579624890.90 151.4832 60.0024 32.0000 1.9939 1.9949 418.8625 419.1143 0.0377 -1.0000 -1.0000 4124923 1579624891.00 151.4832 60.0024 32.0000 1.9933 1.9942 418.6882 418.9395 0.0376 -1.0000 -1.0000 4124985 1579624891.10 151.4832 60.0024 32.0000 1.9937 1.9947 418.7045 418.9564 0.0378 -1.0000 -1.0000 4125048 1579624891.20 151.4672 60.0024 32.0000 1.9928 1.9938 418.8096 419.0613 0.0377 -1.0000 -1.0000 4125126 1579624891.30 151.4672 60.0024 32.0000 1.9931 1.9941 418.8740 419.1253 0.0377 -1.0000 -1.0000 4125361 1579624891.40 151.4672 60.0024 32.0000 1.9935 1.9945 418.7226 418.9736 0.0376 -1.0000 -1.0000 4125439 1579624891.50 151.4672 60.0024 32.0000 1.9935 1.9945 418.7094 418.9601 0.0376 -1.0000 -1.0000 4125501 1579624891.60 151.4672 60.0024 32.0000 1.9929 1.9939 418.7696 419.0209 0.0377 -1.0000 -1.0000 4125564 1579624891.70 151.4710 60.0024 32.0000 1.9927 1.9936 418.9049 419.1558 0.0376 -1.0000 -1.0000 4125642 1579624891.80 151.4996 60.0024 32.0000 1.9929 1.9938 418.9438 419.1953 0.0376 -1.0000 -1.0000 4126173 1579624891.90 151.4996 60.0024 32.0000 1.9933 1.9943 418.7367 418.9869 0.0375 -1.0000 -1.0000 4126236 1579624892.00 151.4996 60.0024 32.0000 1.9940 1.9950 418.8052 419.0562 0.0376 -1.0000 -1.0000 4126329 1579624892.10 151.4996 60.0024 32.0000 1.9932 1.9942 418.8736 419.1238 0.0376 -1.0000 -1.0000 4126392 1579624892.20 151.4996 60.0024 32.0000 1.9923 1.9933 418.9258 419.1775 0.0377 -1.0000 -1.0000 4126470 1579624892.30 151.4996 60.0024 32.0000 1.9922 1.9932 418.9730 419.2249 0.0377 -1.0000 -1.0000 4126548 1579624892.40 151.5392 60.0024 32.0000 1.9931 1.9941 418.8665 419.1177 0.0376 -1.0000 -1.0000 4126611 1579624892.50 151.5392 60.0024 32.0000 1.9926 1.9936 418.7367 418.9869 0.0375 -1.0000 -1.0000 4126673 1579624892.60 151.5392 60.0024 32.0000 1.9927 1.9937 418.9624 419.2145 0.0378 -1.0000 -1.0000 4126751 1579624892.70 151.5392 60.0024 32.0000 1.9925 1.9935 418.9340 419.1854 0.0377 -1.0000 -1.0000 4126814 1579624892.80 151.5392 60.0024 32.0000 1.9930 1.9940 418.9090 419.1601 0.0376 -1.0000 -1.0000 4127032 1579624892.90 151.5104 60.0024 32.0000 1.9931 1.9941 418.7541 419.0045 0.0376 -1.0000 -1.0000 4127111 1579624893.00 151.5104 60.0024 32.0000 1.9935 1.9945 418.6951 418.9464 0.0377 -1.0000 -1.0000 4127173 1579624893.10 151.5104 60.0024 32.0000 1.9932 1.9941 418.8144 419.0649 0.0375 -1.0000 -1.0000 4127236 1579624893.20 151.5104 60.0024 32.0000 1.9931 1.9941 418.8308 419.0822 0.0377 -1.0000 -1.0000 4127314 1579624893.30 151.5104 60.0024 32.0000 1.9930 1.9940 418.8015 419.0533 0.0377 -1.0000 -1.0000 4127532 1579624893.40 151.5817 60.0024 32.0000 1.9937 1.9947 418.7416 418.9939 0.0378 -1.0000 -1.0000 4127611 1579624893.50 151.5851 60.0024 32.0000 1.9947 1.9956 418.7116 418.9631 0.0377 -1.0000 -1.0000 4127673 1579624893.60 151.5851 60.0024 32.0000 1.9936 1.9945 418.9380 419.1895 0.0377 -1.0000 -1.0000 4127736 1579624893.70 151.5851 60.0024 32.0000 1.9929 1.9939 418.9919 419.2434 0.0376 -1.0000 -1.0000 4127814 1579624893.80 151.5851 60.0024 32.0000 1.9937 1.9947 418.8875 419.1393 0.0377 -1.0000 -1.0000 4127876 1579624893.90 151.5851 60.0024 32.0000 1.9944 1.9954 418.7058 418.9572 0.0377 -1.0000 -1.0000 4127939 1579624894.00 151.6470 60.0024 32.0000 1.9943 1.9953 418.8226 419.0741 0.0377 -1.0000 -1.0000 4128001 1579624894.10 151.6470 60.0024 32.0000 1.9941 1.9951 418.9347 419.1864 0.0377 -1.0000 -1.0000 4128064 1579624894.20 151.6470 60.0024 32.0000 1.9934 1.9944 418.9772 419.2294 0.0377 -1.0000 -1.0000 4128126 1579624894.30 151.6470 60.0024 32.0000 1.9936 1.9946 418.8669 419.1185 0.0377 -1.0000 -1.0000 4128392 1579624894.40 151.6470 60.0024 32.0000 1.9947 1.9957 418.7813 419.0328 0.0376 -1.0000 -1.0000 4128454 1579624894.50 151.6470 60.0024 32.0000 1.9942 1.9952 418.8362 419.0867 0.0376 -1.0000 -1.0000 4128501 1579624894.60 151.6470 60.0024 32.0000 1.9938 1.9948 418.8464 419.0989 0.0379 -1.0000 -1.0000 4128579 1579624894.70 151.6439 60.0021 32.0000 1.9933 1.9943 418.9080 419.1600 0.0378 -1.0000 -1.0000 4128642 1579624894.80 151.6437 60.0021 32.0000 1.9938 1.9947 418.7779 419.0303 0.0378 -1.0000 -1.0000 4128720 1579624894.90 151.6437 60.0021 32.0000 1.9945 1.9955 418.7475 418.9985 0.0375 -1.0000 -1.0000 4128876 1579624895.00 151.6437 60.0021 32.0000 1.9939 1.9949 418.6944 418.9467 0.0377 -1.0000 -1.0000 4128939 1579624895.10 151.6437 60.0021 32.0000 1.9923 1.9933 418.8657 419.1170 0.0377 -1.0000 -1.0000 4129001 1579624895.20 151.6032 60.0021 32.0000 1.9919 1.9928 418.9168 419.1685 0.0377 -1.0000 -1.0000 4129064 1579624895.30 151.4737 60.0021 32.0000 1.9930 1.9940 418.8615 419.1138 0.0377 -1.0000 -1.0000 4129126 1579624895.40 151.4737 60.0021 32.0000 1.9936 1.9946 418.7757 419.0270 0.0377 -1.0000 -1.0000 4129673 1579624895.50 151.4737 60.0021 32.0000 1.9932 1.9942 418.7844 419.0352 0.0375 -1.0000 -1.0000 4129736 1579624895.60 151.4737 60.0021 32.0000 1.9920 1.9929 418.8974 419.1496 0.0378 -1.0000 -1.0000 4129798 1579624895.70 151.4737 60.0021 32.0000 1.9929 1.9939 418.9322 419.1838 0.0377 -1.0000 -1.0000 4129861 1579624895.80 151.4610 60.0021 32.0000 1.9924 1.9933 418.7615 419.0129 0.0377 -1.0000 -1.0000 4129923 1579624895.90 151.4077 60.0021 32.0000 1.9929 1.9938 418.7142 418.9649 0.0376 -1.0000 -1.0000 4130032 1579624896.00 151.4077 60.0021 32.0000 1.9919 1.9929 418.8283 419.0797 0.0377 -1.0000 -1.0000 4130095 1579624896.10 151.4077 60.0021 32.0000 1.9924 1.9934 418.8938 419.1457 0.0377 -1.0000 -1.0000 4130158 1579624896.20 151.4077 60.0021 32.0000 1.9933 1.9943 418.6727 418.9245 0.0378 -1.0000 -1.0000 4130220 1579624896.30 151.4077 60.0021 32.0000 1.9938 1.9948 418.6690 418.9213 0.0378 -1.0000 -1.0000 4130298 1579624896.40 151.4936 60.0021 32.0000 1.9939 1.9949 418.6817 418.9330 0.0376 -1.0000 -1.0000 4130642 1579624896.50 151.4936 60.0021 32.0000 1.9927 1.9937 418.8128 419.0644 0.0377 -1.0000 -1.0000 4130704 1579624896.60 151.4936 60.0021 32.0000 1.9931 1.9941 418.9477 419.1995 0.0377 -1.0000 -1.0000 4130767 1579624896.70 151.4936 60.0021 32.0000 1.9932 1.9942 418.7911 419.0421 0.0376 -1.0000 -1.0000 4130829 1579624896.80 151.4936 60.0021 32.0000 1.9937 1.9947 418.8021 419.0547 0.0378 -1.0000 -1.0000 4130892 1579624896.90 151.5397 60.0021 32.0000 1.9934 1.9943 418.8098 419.0609 0.0377 -1.0000 -1.0000 4131095 1579624897.00 151.5450 60.0021 32.0000 1.9922 1.9932 418.9658 419.2179 0.0377 -1.0000 -1.0000 4131142 1579624897.10 151.5450 60.0021 32.0000 1.9925 1.9935 418.8800 419.1325 0.0378 -1.0000 -1.0000 4131220 1579624897.20 151.5450 60.0021 32.0000 1.9934 1.9944 418.8332 419.0848 0.0377 -1.0000 -1.0000 4131282 1579624897.30 151.5450 60.0021 32.0000 1.9934 1.9944 418.6749 418.9263 0.0377 -1.0000 -1.0000 4131345 1579624897.40 151.5450 60.0021 32.0000 1.9930 1.9939 418.8307 419.0826 0.0377 -1.0000 -1.0000 4131532 1579624897.50 151.4973 60.0021 32.0000 1.9917 1.9927 418.9027 419.1534 0.0375 -1.0000 -1.0000 4131595 1579624897.60 151.4973 60.0021 32.0000 1.9925 1.9935 418.8727 419.1237 0.0376 -1.0000 -1.0000 4131658 1579624897.70 151.4973 60.0021 32.0000 1.9933 1.9943 418.6602 418.9115 0.0377 -1.0000 -1.0000 4131736 1579624897.80 151.4973 60.0021 32.0000 1.9930 1.9939 418.6757 418.9268 0.0376 -1.0000 -1.0000 4131798 1579624897.90 151.4973 60.0021 32.0000 1.9929 1.9939 418.7731 419.0235 0.0375 -1.0000 -1.0000 4131861 1579624898.00 151.4971 60.0021 32.0000 1.9925 1.9935 418.8488 419.1002 0.0377 -1.0000 -1.0000 4132298 1579624898.10 151.4679 60.0021 32.0000 1.9925 1.9935 418.8463 419.0978 0.0376 -1.0000 -1.0000 4132376 1579624898.20 151.4679 60.0021 32.0000 1.9940 1.9950 418.7241 418.9756 0.0378 -1.0000 -1.0000 4132439 1579624898.30 151.4679 60.0021 32.0000 1.9934 1.9944 418.6911 418.9429 0.0377 -1.0000 -1.0000 4132517 1579624898.40 151.4679 60.0021 32.0000 1.9928 1.9938 418.9042 419.1559 0.0377 -1.0000 -1.0000 4132579 1579624898.50 151.4679 60.0021 32.0000 1.9925 1.9934 418.9555 419.2069 0.0376 -1.0000 -1.0000 4132642 1579624898.60 151.4760 60.0021 32.0000 1.9930 1.9940 418.7896 419.0412 0.0377 -1.0000 -1.0000 4132720 1579624898.70 151.5177 60.0021 32.0000 1.9933 1.9943 418.7223 418.9742 0.0377 -1.0000 -1.0000 4132782 1579624898.80 151.5177 60.0021 32.0000 1.9935 1.9945 418.7859 419.0370 0.0376 -1.0000 -1.0000 4132845 1579624898.90 151.5177 60.0021 32.0000 1.9927 1.9937 419.0272 419.2786 0.0377 -1.0000 -1.0000 4132907 1579624899.00 151.5177 60.0021 32.0000 1.9923 1.9933 418.9089 419.1606 0.0376 -1.0000 -1.0000 4133048 1579624899.10 151.5177 60.0021 32.0000 1.9941 1.9951 418.8360 419.0872 0.0377 -1.0000 -1.0000 4133111 1579624899.20 151.4872 60.0021 32.0000 1.9933 1.9943 418.8127 419.0651 0.0378 -1.0000 -1.0000 4133173 1579624899.30 151.4872 60.0021 32.0000 1.9917 1.9927 418.8437 419.0949 0.0376 -1.0000 -1.0000 4133236 1579624899.40 151.4872 60.0021 32.0000 1.9925 1.9935 418.9280 419.1794 0.0377 -1.0000 -1.0000 4133314 1579624899.50 151.4872 60.0021 32.0000 1.9934 1.9943 418.7461 418.9973 0.0376 -1.0000 -1.0000 4134064 1579624899.60 151.4872 60.0021 32.0000 1.9935 1.9945 418.7334 418.9848 0.0376 -1.0000 -1.0000 4134126 1579624899.70 151.5051 60.0021 32.0000 1.9932 1.9942 418.8275 419.0787 0.0377 -1.0000 -1.0000 4134205 1579624899.80 151.5408 60.0020 32.0000 1.9925 1.9935 418.8794 419.1301 0.0376 -1.0000 -1.0000 4134267 1579624899.90 151.5408 60.0020 32.0000 1.9922 1.9931 418.9308 419.1817 0.0376 -1.0000 -1.0000 4134329 1579624900.00 151.5408 60.0020 32.0000 1.9935 1.9945 418.8318 419.0828 0.0376 -1.0000 -1.0000 4134407 1579624900.10 151.5408 60.0020 32.0000 1.9942 1.9952 418.7058 418.9571 0.0377 -1.0000 -1.0000 4134470 1579624900.20 151.5408 60.0020 32.0000 1.9934 1.9944 418.7528 419.0033 0.0375 -1.0000 -1.0000 4134532 1579624900.30 151.5229 60.0020 32.0000 1.9925 1.9935 418.7950 419.0463 0.0377 -1.0000 -1.0000 4134611 1579624900.40 151.5035 60.0020 32.0000 1.9930 1.9940 418.7704 419.0213 0.0375 -1.0000 -1.0000 4134673 1579624900.50 151.5035 60.0020 32.0000 1.9935 1.9945 418.6330 418.8832 0.0375 -1.0000 -1.0000 4134767 1579624900.60 151.5035 60.0020 32.0000 1.9939 1.9949 418.7865 419.0372 0.0376 -1.0000 -1.0000 4134845 1579624900.70 151.5035 60.0020 32.0000 1.9922 1.9931 418.8808 419.1326 0.0378 -1.0000 -1.0000 4134907 1579624900.80 151.5035 60.0020 32.0000 1.9926 1.9936 418.9772 419.2288 0.0377 -1.0000 -1.0000 4134970 1579624900.90 151.5025 60.0020 32.0000 1.9923 1.9933 418.8663 419.1187 0.0378 -1.0000 -1.0000 4135032 1579624901.00 151.4894 60.0020 32.0000 1.9933 1.9943 418.7828 419.0352 0.0378 -1.0000 -1.0000 4135111 1579624901.10 151.4894 60.0020 32.0000 1.9932 1.9942 418.8563 419.1076 0.0376 -1.0000 -1.0000 4135173 1579624901.20 151.4894 60.0020 32.0000 1.9917 1.9927 418.9650 419.2159 0.0376 -1.0000 -1.0000 4135251 1579624901.30 151.4894 60.0020 32.0000 1.9922 1.9932 418.9377 419.1896 0.0377 -1.0000 -1.0000 4135314 1579624901.40 151.4894 60.0020 32.0000 1.9925 1.9935 418.9073 419.1584 0.0376 -1.0000 -1.0000 4135392 1579624901.50 151.4894 60.0020 32.0000 1.9935 1.9945 418.7897 419.0411 0.0377 -1.0000 -1.0000 4135611 1579624901.60 151.4894 60.0020 32.0000 1.9925 1.9935 418.7823 419.0340 0.0377 -1.0000 -1.0000 4135673 1579624901.70 151.4894 60.0020 32.0000 1.9923 1.9933 418.9384 419.1902 0.0377 -1.0000 -1.0000 4135751 1579624901.80 151.4894 60.0020 32.0000 1.9926 1.9936 418.9331 419.1846 0.0376 -1.0000 -1.0000 4135814 1579624901.90 151.4894 60.0020 32.0000 1.9933 1.9943 418.9364 419.1881 0.0377 -1.0000 -1.0000 4135876 1579624902.00 151.4894 60.0020 32.0000 1.9926 1.9936 418.7460 418.9978 0.0377 -1.0000 -1.0000 4136423 1579624902.10 151.5077 60.0020 32.0000 1.9930 1.9940 418.6715 418.9221 0.0375 -1.0000 -1.0000 4136485 1579624902.20 151.5077 60.0020 32.0000 1.9918 1.9928 418.8440 419.0956 0.0377 -1.0000 -1.0000 4136548 1579624902.30 151.5077 60.0020 32.0000 1.9918 1.9928 418.9666 419.2180 0.0377 -1.0000 -1.0000 4136626 1579624902.40 151.5077 60.0020 32.0000 1.9920 1.9930 418.9133 419.1652 0.0377 -1.0000 -1.0000 4136689 1579624902.50 151.5077 60.0020 32.0000 1.9931 1.9941 418.7639 419.0153 0.0377 -1.0000 -1.0000 4136751 1579624902.60 151.5074 60.0020 32.0000 1.9925 1.9935 418.8531 419.1050 0.0377 -1.0000 -1.0000 4136892 1579624902.70 151.4668 60.0020 32.0000 1.9924 1.9934 418.8964 419.1481 0.0377 -1.0000 -1.0000 4136954 1579624902.80 151.4668 60.0020 32.0000 1.9921 1.9931 418.7961 419.0482 0.0378 -1.0000 -1.0000 4137032 1579624902.90 151.4668 60.0020 32.0000 1.9931 1.9941 418.6853 418.9370 0.0377 -1.0000 -1.0000 4137095 1579624903.00 151.4668 60.0020 32.0000 1.9931 1.9941 418.7022 418.9543 0.0378 -1.0000 -1.0000 4137157 1579624903.10 151.4668 60.0020 32.0000 1.9925 1.9935 418.8755 419.1272 0.0377 -1.0000 -1.0000 4137220 1579624903.20 151.4447 60.0020 32.0000 1.9921 1.9931 418.8893 419.1408 0.0377 -1.0000 -1.0000 4137298 1579624903.30 151.4447 60.0020 32.0000 1.9938 1.9948 418.8204 419.0724 0.0378 -1.0000 -1.0000 4137361 1579624903.40 151.4447 60.0020 32.0000 1.9932 1.9942 418.6466 418.8988 0.0378 -1.0000 -1.0000 4137439 1579624903.50 151.4447 60.0020 32.0000 1.9934 1.9944 418.7046 418.9552 0.0376 -1.0000 -1.0000 4137501 1579624903.60 151.4447 60.0020 32.0000 1.9932 1.9942 418.8520 419.1038 0.0378 -1.0000 -1.0000 4137548 1579624903.70 151.4623 60.0020 32.0000 1.9930 1.9939 418.8691 419.1207 0.0377 -1.0000 -1.0000 4137626 1579624903.80 151.5161 60.0020 32.0000 1.9940 1.9949 418.7014 418.9522 0.0376 -1.0000 -1.0000 4137689 1579624903.90 151.5161 60.0020 32.0000 1.9926 1.9936 418.6969 418.9487 0.0378 -1.0000 -1.0000 4137751 1579624904.00 151.5161 60.0020 32.0000 1.9926 1.9935 418.9101 419.1615 0.0376 -1.0000 -1.0000 4137829 1579624904.10 151.5161 60.0020 32.0000 1.9927 1.9937 418.9797 419.2304 0.0376 -1.0000 -1.0000 4138314 1579624904.20 151.5161 60.0020 32.0000 1.9924 1.9934 418.8184 419.0709 0.0378 -1.0000 -1.0000 4138376 1579624904.30 151.5234 60.0020 32.0000 1.9932 1.9942 418.6507 418.9030 0.0379 -1.0000 -1.0000 4138454 1579624904.40 151.5234 60.0020 32.0000 1.9930 1.9940 418.5997 418.8503 0.0376 -1.0000 -1.0000 4138517 1579624904.50 151.5234 60.0020 32.0000 1.9923 1.9933 418.9270 419.1780 0.0376 -1.0000 -1.0000 4138579 1579624904.60 151.5234 60.0020 32.0000 1.9930 1.9940 418.8700 419.1211 0.0377 -1.0000 -1.0000 4138814 1579624904.70 151.5234 60.0020 32.0000 1.9931 1.9941 418.7417 418.9929 0.0376 -1.0000 -1.0000 4138876 1579624904.80 151.5234 60.0020 32.0000 1.9925 1.9935 418.7914 419.0424 0.0376 -1.0000 -1.0000 4138939 1579624904.90 151.5234 60.0020 32.0000 1.9919 1.9929 418.9379 419.1891 0.0377 -1.0000 -1.0000 4139017 1579624905.00 151.4962 60.0018 32.0000 1.9924 1.9933 418.9089 419.1602 0.0376 -1.0000 -1.0000 4139079 1579624905.10 151.4962 60.0018 32.0000 1.9939 1.9949 418.7163 418.9678 0.0376 -1.0000 -1.0000 4139298 1579624905.20 151.4962 60.0018 32.0000 1.9926 1.9936 418.7252 418.9759 0.0376 -1.0000 -1.0000 4139376 1579624905.30 151.4962 60.0018 32.0000 1.9930 1.9940 418.9096 419.1604 0.0376 -1.0000 -1.0000 4139439 1579624905.40 151.4962 60.0018 32.0000 1.9927 1.9937 418.9833 419.2358 0.0378 -1.0000 -1.0000 4139517 1579624905.50 151.5151 60.0018 32.0000 1.9923 1.9933 418.9416 419.1929 0.0376 -1.0000 -1.0000 4139579 1579624905.60 151.5151 60.0018 32.0000 1.9938 1.9948 418.7924 419.0446 0.0378 -1.0000 -1.0000 4139845 1579624905.70 151.5151 60.0018 32.0000 1.9947 1.9957 418.7301 418.9807 0.0376 -1.0000 -1.0000 4139923 1579624905.80 151.5151 60.0018 32.0000 1.9937 1.9947 418.7628 419.0141 0.0376 -1.0000 -1.0000 4139985 1579624905.90 151.5151 60.0018 32.0000 1.9931 1.9941 418.9327 419.1842 0.0377 -1.0000 -1.0000 4140048 1579624906.00 151.5215 60.0018 32.0000 1.9934 1.9944 418.8407 419.0925 0.0377 -1.0000 -1.0000 4140126 1579624906.10 151.5612 60.0018 32.0000 1.9942 1.9952 418.7525 419.0033 0.0376 -1.0000 -1.0000 4140298 1579624906.20 151.5612 60.0018 32.0000 1.9938 1.9948 418.7947 419.0453 0.0375 -1.0000 -1.0000 4140361 1579624906.30 151.5612 60.0018 32.0000 1.9928 1.9937 418.9606 419.2115 0.0376 -1.0000 -1.0000 4140439 1579624906.40 151.5612 60.0018 32.0000 1.9919 1.9929 418.9831 419.2346 0.0377 -1.0000 -1.0000 4140501 1579624906.50 151.5612 60.0018 32.0000 1.9929 1.9939 418.8083 419.0594 0.0376 -1.0000 -1.0000 4140564 1579624906.60 151.5367 60.0018 32.0000 1.9933 1.9943 418.7062 418.9573 0.0376 -1.0000 -1.0000 4141158 1579624906.70 151.5252 60.0018 32.0000 1.9932 1.9942 418.7252 418.9758 0.0376 -1.0000 -1.0000 4141220 1579624906.80 151.5252 60.0018 32.0000 1.9922 1.9932 418.8737 419.1250 0.0376 -1.0000 -1.0000 4141282 1579624906.90 151.5252 60.0018 32.0000 1.9924 1.9934 418.9397 419.1903 0.0376 -1.0000 -1.0000 4141361 1579624907.00 151.5252 60.0018 32.0000 1.9926 1.9936 418.9259 419.1783 0.0379 -1.0000 -1.0000 4141423 1579624907.10 151.5252 60.0018 32.0000 1.9933 1.9943 418.7538 419.0049 0.0376 -1.0000 -1.0000 4141485 1579624907.20 151.4770 60.0018 32.0000 1.9930 1.9940 418.7305 418.9821 0.0376 -1.0000 -1.0000 4141548 1579624907.30 151.4770 60.0018 32.0000 1.9921 1.9930 418.9187 419.1697 0.0376 -1.0000 -1.0000 4141611 1579624907.40 151.4770 60.0018 32.0000 1.9924 1.9933 418.9163 419.1672 0.0376 -1.0000 -1.0000 4141689 1579624907.50 151.4770 60.0018 32.0000 1.9925 1.9935 418.7368 418.9875 0.0375 -1.0000 -1.0000 4141751 1579624907.60 151.4770 60.0018 32.0000 1.9931 1.9941 418.7086 418.9592 0.0376 -1.0000 -1.0000 4141814 1579624907.70 151.4565 60.0018 32.0000 1.9931 1.9941 418.7741 419.0251 0.0376 -1.0000 -1.0000 4141892 1579624907.80 151.4274 60.0018 32.0000 1.9922 1.9932 418.8652 419.1158 0.0376 -1.0000 -1.0000 4141955 1579624907.90 151.4274 60.0018 32.0000 1.9928 1.9938 418.9503 419.2019 0.0377 -1.0000 -1.0000 4142017 1579624908.00 151.4274 60.0018 32.0000 1.9929 1.9939 418.8439 419.0951 0.0376 -1.0000 -1.0000 4142095 1579624908.10 151.4274 60.0018 32.0000 1.9935 1.9945 418.6915 418.9423 0.0376 -1.0000 -1.0000 4142158 1579624908.20 151.4274 60.0018 32.0000 1.9938 1.9948 418.8864 419.1374 0.0376 -1.0000 -1.0000 4142220 1579624908.30 151.5121 60.0018 32.0000 1.9932 1.9942 419.0198 419.2710 0.0376 -1.0000 -1.0000 4142282 1579624908.40 151.5121 60.0018 32.0000 1.9929 1.9939 418.8298 419.0809 0.0376 -1.0000 -1.0000 4142345 1579624908.50 151.5121 60.0018 32.0000 1.9935 1.9945 418.6830 418.9336 0.0376 -1.0000 -1.0000 4142407 1579624908.60 151.5121 60.0018 32.0000 1.9934 1.9944 418.7273 418.9775 0.0375 -1.0000 -1.0000 4142485 1579624908.70 151.5121 60.0018 32.0000 1.9929 1.9938 418.8507 419.1016 0.0376 -1.0000 -1.0000 4142829 1579624908.80 151.5121 60.0018 32.0000 1.9919 1.9929 418.8280 419.0789 0.0376 -1.0000 -1.0000 4142892 1579624908.90 151.5121 60.0018 32.0000 1.9918 1.9928 419.0010 419.2521 0.0376 -1.0000 -1.0000 4142970 1579624909.00 151.5121 60.0018 32.0000 1.9931 1.9940 418.7682 419.0182 0.0375 -1.0000 -1.0000 4143032 1579624909.10 151.5121 60.0018 32.0000 1.9935 1.9945 418.7117 418.9622 0.0376 -1.0000 -1.0000 4143095 1579624909.20 151.5121 60.0018 32.0000 1.9928 1.9938 418.7453 418.9964 0.0376 -1.0000 -1.0000 4143376 1579624909.30 151.5121 60.0018 32.0000 1.9925 1.9935 418.8664 419.1170 0.0375 -1.0000 -1.0000 4143439 1579624909.40 151.5062 60.0018 32.0000 1.9932 1.9942 418.6982 418.9488 0.0376 -1.0000 -1.0000 4143517 1579624909.50 151.5062 60.0018 32.0000 1.9928 1.9938 418.6535 418.9039 0.0375 -1.0000 -1.0000 4143579 1579624909.60 151.5062 60.0018 32.0000 1.9925 1.9934 418.8778 419.1288 0.0375 -1.0000 -1.0000 4143642 1579624909.70 151.5062 60.0018 32.0000 1.9921 1.9930 418.9083 419.1580 0.0374 -1.0000 -1.0000 4143829 1579624909.80 151.5062 60.0018 32.0000 1.9930 1.9940 418.7879 419.0382 0.0376 -1.0000 -1.0000 4143892 1579624909.90 151.5062 60.0018 32.0000 1.9929 1.9938 418.6170 418.8686 0.0377 -1.0000 -1.0000 4143955 1579624910.00 151.4293 60.0017 32.0000 1.9930 1.9940 418.6848 418.9356 0.0376 -1.0000 -1.0000 4144017 1579624910.10 151.4293 60.0017 32.0000 1.9921 1.9931 418.8493 419.0999 0.0375 -1.0000 -1.0000 4144079 1579624910.20 151.4293 60.0017 32.0000 1.9928 1.9937 418.9182 419.1688 0.0375 -1.0000 -1.0000 4144814 1579624910.30 151.4293 60.0017 32.0000 1.9924 1.9933 418.9238 419.1747 0.0376 -1.0000 -1.0000 4144892 1579624910.40 151.4293 60.0017 32.0000 1.9924 1.9934 418.7300 418.9814 0.0377 -1.0000 -1.0000 4144954 1579624910.50 151.4293 60.0017 32.0000 1.9929 1.9939 418.6416 418.8927 0.0377 -1.0000 -1.0000 4145017 1579624910.60 151.4279 60.0017 32.0000 1.9931 1.9941 418.8321 419.0833 0.0376 -1.0000 -1.0000 4145079 1579624910.70 151.4222 60.0017 32.0000 1.9918 1.9928 418.9393 419.1895 0.0375 -1.0000 -1.0000 4145142 1579624910.80 151.4222 60.0017 32.0000 1.9924 1.9934 418.9278 419.1787 0.0376 -1.0000 -1.0000 4145204 1579624910.90 151.4222 60.0017 32.0000 1.9933 1.9943 418.7626 419.0140 0.0377 -1.0000 -1.0000 4145282 1579624911.00 151.4222 60.0017 32.0000 1.9933 1.9943 418.7119 418.9624 0.0376 -1.0000 -1.0000 4145345 1579624911.10 151.4222 60.0017 32.0000 1.9935 1.9945 418.7483 418.9989 0.0375 -1.0000 -1.0000 4145408 1579624911.20 151.4924 60.0017 32.0000 1.9926 1.9936 418.8820 419.1328 0.0376 -1.0000 -1.0000 4145485 1579624911.30 151.5251 60.0017 32.0000 1.9924 1.9934 418.9344 419.1856 0.0376 -1.0000 -1.0000 4145548 1579624911.40 151.5251 60.0017 32.0000 1.9938 1.9948 418.7588 419.0090 0.0374 -1.0000 -1.0000 4145611 1579624911.50 151.5251 60.0017 32.0000 1.9929 1.9939 418.7364 418.9871 0.0376 -1.0000 -1.0000 4145673 1579624911.60 151.5251 60.0017 32.0000 1.9927 1.9937 418.8102 419.0610 0.0376 -1.0000 -1.0000 4145736 1579624911.70 151.5251 60.0017 32.0000 1.9923 1.9932 418.8672 419.1177 0.0375 -1.0000 -1.0000 4145814 1579624911.80 151.4865 60.0017 32.0000 1.9928 1.9937 418.9119 419.1625 0.0376 -1.0000 -1.0000 4146064 1579624911.90 151.4036 60.0017 32.0000 1.9929 1.9939 418.8014 419.0533 0.0376 -1.0000 -1.0000 4146126 1579624912.00 151.4036 60.0017 32.0000 1.9933 1.9943 418.6502 418.9002 0.0375 -1.0000 -1.0000 4146189 1579624912.10 151.4036 60.0017 32.0000 1.9929 1.9939 418.6483 418.8986 0.0375 -1.0000 -1.0000 4146251 1579624912.20 151.4036 60.0017 32.0000 1.9926 1.9936 418.7870 419.0375 0.0375 -1.0000 -1.0000 4146314 1579624912.30 151.4036 60.0017 32.0000 1.9927 1.9937 418.8893 419.1396 0.0375 -1.0000 -1.0000 4146548 1579624912.40 151.4036 60.0017 32.0000 1.9924 1.9934 418.7673 419.0181 0.0376 -1.0000 -1.0000 4146611 1579624912.50 151.4036 60.0017 32.0000 1.9931 1.9941 418.6706 418.9210 0.0376 -1.0000 -1.0000 4146673 1579624912.60 151.4036 60.0017 32.0000 1.9930 1.9940 418.6880 418.9377 0.0374 -1.0000 -1.0000 4146751 1579624912.70 151.4036 60.0017 32.0000 1.9923 1.9932 418.7989 419.0493 0.0376 -1.0000 -1.0000 4146814 1579624912.80 151.4036 60.0017 32.0000 1.9923 1.9933 418.8216 419.0725 0.0376 -1.0000 -1.0000 4146876 1579624912.90 151.4145 60.0017 32.0000 1.9924 1.9934 418.9153 419.1671 0.0378 -1.0000 -1.0000 4146954 1579624913.00 151.4169 60.0017 32.0000 1.9926 1.9936 418.8085 419.0581 0.0375 -1.0000 -1.0000 4147017 1579624913.10 151.4169 60.0017 32.0000 1.9927 1.9937 418.7091 418.9605 0.0377 -1.0000 -1.0000 4147079 1579624913.20 151.4169 60.0017 32.0000 1.9932 1.9942 418.7233 418.9741 0.0375 -1.0000 -1.0000 4147142 1579624913.30 151.4169 60.0017 32.0000 1.9937 1.9947 418.6333 418.8843 0.0376 -1.0000 -1.0000 4147376 1579624913.40 151.4169 60.0017 32.0000 1.9920 1.9930 418.8051 419.0559 0.0376 -1.0000 -1.0000 4147455 1579624913.50 151.4957 60.0017 32.0000 1.9924 1.9934 418.9179 419.1690 0.0376 -1.0000 -1.0000 4147517 1579624913.60 151.4957 60.0017 32.0000 1.9927 1.9936 418.8431 419.0940 0.0376 -1.0000 -1.0000 4147579 1579624913.70 151.4957 60.0017 32.0000 1.9930 1.9940 418.8086 419.0596 0.0376 -1.0000 -1.0000 4147658 1579624913.80 151.4957 60.0017 32.0000 1.9934 1.9944 418.7843 419.0360 0.0377 -1.0000 -1.0000 4147892 1579624913.90 151.4957 60.0017 32.0000 1.9924 1.9934 418.8419 419.0921 0.0375 -1.0000 -1.0000 4147955 1579624914.00 151.4957 60.0017 32.0000 1.9921 1.9930 418.8727 419.1235 0.0375 -1.0000 -1.0000 4148032 1579624914.10 151.5137 60.0017 32.0000 1.9922 1.9932 418.7920 419.0421 0.0375 -1.0000 -1.0000 4148095 1579624914.20 151.5137 60.0017 32.0000 1.9934 1.9943 418.7780 419.0287 0.0376 -1.0000 -1.0000 4148158 1579624914.30 151.5137 60.0017 32.0000 1.9936 1.9946 418.7158 418.9665 0.0376 -1.0000 -1.0000 4148236 1579624914.40 151.5137 60.0017 32.0000 1.9925 1.9935 418.7592 419.0101 0.0376 -1.0000 -1.0000 4148407 1579624914.50 151.5137 60.0017 32.0000 1.9918 1.9927 418.8722 419.1219 0.0374 -1.0000 -1.0000 4148470 1579624914.60 151.5770 60.0017 32.0000 1.9926 1.9935 418.9183 419.1680 0.0374 -1.0000 -1.0000 4148532 1579624914.70 151.5770 60.0017 32.0000 1.9926 1.9936 418.8472 419.0963 0.0374 -1.0000 -1.0000 4148595 1579624914.80 151.5770 60.0017 32.0000 1.9933 1.9942 418.7124 418.9629 0.0376 -1.0000 -1.0000 4148657 1579624914.90 151.5770 60.0017 32.0000 1.9933 1.9943 418.7665 419.0177 0.0377 -1.0000 -1.0000 4148892 1579624915.00 151.5770 60.0017 32.0000 1.9924 1.9934 418.9343 419.1842 0.0374 -1.0000 -1.0000 4148954 1579624915.10 151.5381 60.0017 32.0000 1.9924 1.9934 418.8861 419.1377 0.0376 -1.0000 -1.0000 4149017 1579624915.20 151.4659 60.0018 32.0000 1.9925 1.9934 418.8214 419.0719 0.0376 -1.0000 -1.0000 4149095 1579624915.30 151.4659 60.0018 32.0000 1.9929 1.9939 418.6758 418.9274 0.0377 -1.0000 -1.0000 4149157 1579624915.40 151.4659 60.0018 32.0000 1.9929 1.9939 418.7077 418.9580 0.0375 -1.0000 -1.0000 4150236 1579624915.50 151.4659 60.0018 32.0000 1.9924 1.9934 418.8140 419.0641 0.0374 -1.0000 -1.0000 4150298 1579624915.60 151.4659 60.0018 32.0000 1.9919 1.9929 419.0315 419.2828 0.0376 -1.0000 -1.0000 4150361 1579624915.70 151.4598 60.0018 32.0000 1.9924 1.9934 418.8939 419.1450 0.0376 -1.0000 -1.0000 4150423 1579624915.80 151.4232 60.0018 32.0000 1.9936 1.9945 418.7636 419.0144 0.0376 -1.0000 -1.0000 4150486 1579624915.90 151.4232 60.0018 32.0000 1.9931 1.9940 418.6782 418.9290 0.0375 -1.0000 -1.0000 4150548 1579624916.00 151.4232 60.0018 32.0000 1.9933 1.9943 418.7930 419.0430 0.0375 -1.0000 -1.0000 4150626 1579624916.10 151.4232 60.0018 32.0000 1.9937 1.9947 418.8619 419.1128 0.0376 -1.0000 -1.0000 4150689 1579624916.20 151.4232 60.0018 32.0000 1.9929 1.9939 418.7992 419.0506 0.0377 -1.0000 -1.0000 4150751 1579624916.30 151.4276 60.0018 32.0000 1.9939 1.9949 418.7155 418.9670 0.0377 -1.0000 -1.0000 4150829 1579624916.40 151.4416 60.0018 32.0000 1.9932 1.9941 418.7196 418.9709 0.0377 -1.0000 -1.0000 4150892 1579624916.50 151.4416 60.0018 32.0000 1.9915 1.9925 418.8865 419.1376 0.0376 -1.0000 -1.0000 4150955 1579624916.60 151.4416 60.0018 32.0000 1.9918 1.9928 418.8635 419.1141 0.0376 -1.0000 -1.0000 4151017 1579624916.70 151.4416 60.0018 32.0000 1.9927 1.9937 418.8045 419.0560 0.0377 -1.0000 -1.0000 4151095 1579624916.80 151.4416 60.0018 32.0000 1.9936 1.9946 418.6500 418.9015 0.0377 -1.0000 -1.0000 4151142 1579624916.90 151.5287 60.0018 32.0000 1.9935 1.9945 418.7519 419.0033 0.0376 -1.0000 -1.0000 4151220 1579624917.00 151.5287 60.0018 32.0000 1.9930 1.9940 418.7925 419.0428 0.0375 -1.0000 -1.0000 4151282 1579624917.10 151.5287 60.0018 32.0000 1.9924 1.9934 418.8858 419.1366 0.0376 -1.0000 -1.0000 4151345 1579624917.20 151.5287 60.0018 32.0000 1.9926 1.9936 418.7085 418.9596 0.0377 -1.0000 -1.0000 4151423 1579624917.30 151.5287 60.0018 32.0000 1.9926 1.9936 418.7087 418.9597 0.0376 -1.0000 -1.0000 4151486 1579624917.40 151.5343 60.0018 32.0000 1.9929 1.9939 418.7730 419.0234 0.0376 -1.0000 -1.0000 4151548 1579624917.50 151.5343 60.0018 32.0000 1.9922 1.9932 418.9134 419.1649 0.0376 -1.0000 -1.0000 4151611 1579624917.60 151.5343 60.0018 32.0000 1.9917 1.9927 418.8963 419.1485 0.0379 -1.0000 -1.0000 4151673 1579624917.70 151.5343 60.0018 32.0000 1.9927 1.9937 418.6046 418.8547 0.0375 -1.0000 -1.0000 4151751 1579624917.80 151.5343 60.0018 32.0000 1.9933 1.9943 418.6637 418.9145 0.0375 -1.0000 -1.0000 4151814 1579624917.90 151.5343 60.0018 32.0000 1.9932 1.9942 418.7189 418.9702 0.0377 -1.0000 -1.0000 4151876 1579624918.00 151.4951 60.0018 32.0000 1.9921 1.9931 418.8265 419.0785 0.0377 -1.0000 -1.0000 4152064 1579624918.10 151.4951 60.0018 32.0000 1.9912 1.9922 418.8709 419.1217 0.0375 -1.0000 -1.0000 4152126 1579624918.20 151.4951 60.0018 32.0000 1.9918 1.9927 418.8582 419.1092 0.0376 -1.0000 -1.0000 4152189 1579624918.30 151.4951 60.0018 32.0000 1.9932 1.9942 418.6743 418.9250 0.0375 -1.0000 -1.0000 4152267 1579624918.40 151.4951 60.0018 32.0000 1.9929 1.9939 418.7158 418.9658 0.0375 -1.0000 -1.0000 4152329 1579624918.50 151.4951 60.0018 32.0000 1.9923 1.9933 418.6822 418.9328 0.0376 -1.0000 -1.0000 4152814 1579624918.60 151.4951 60.0018 32.0000 1.9918 1.9928 418.8820 419.1337 0.0377 -1.0000 -1.0000 4152892 1579624918.70 151.4951 60.0018 32.0000 1.9917 1.9927 418.8763 419.1276 0.0376 -1.0000 -1.0000 4152955 1579624918.80 151.4409 60.0018 32.0000 1.9925 1.9935 418.8302 419.0813 0.0376 -1.0000 -1.0000 4153017 1579624918.90 151.4409 60.0018 32.0000 1.9938 1.9948 418.6337 418.8845 0.0376 -1.0000 -1.0000 4153173 1579624919.00 151.4409 60.0018 32.0000 1.9926 1.9936 418.7415 418.9923 0.0375 -1.0000 -1.0000 4153314 1579624919.10 151.4409 60.0018 32.0000 1.9922 1.9931 418.8013 419.0521 0.0376 -1.0000 -1.0000 4153361 1579624919.20 151.4409 60.0018 32.0000 1.9920 1.9930 418.8993 419.1500 0.0376 -1.0000 -1.0000 4153439 1579624919.30 151.4409 60.0018 32.0000 1.9926 1.9936 418.8821 419.1322 0.0374 -1.0000 -1.0000 4153501 1579624919.40 151.4281 60.0018 32.0000 1.9929 1.9939 418.7525 419.0036 0.0377 -1.0000 -1.0000 4153579 1579624919.50 151.4281 60.0018 32.0000 1.9933 1.9943 418.7425 418.9938 0.0377 -1.0000 -1.0000 4154158 1579624919.60 151.4281 60.0018 32.0000 1.9924 1.9934 418.8420 419.0938 0.0378 -1.0000 -1.0000 4154220 1579624919.70 151.4281 60.0018 32.0000 1.9921 1.9931 418.9746 419.2264 0.0377 -1.0000 -1.0000 4154282 1579624919.80 151.4281 60.0018 32.0000 1.9931 1.9941 418.8480 419.0991 0.0376 -1.0000 -1.0000 4154361 1579624919.90 151.4798 60.0023 32.0000 1.9938 1.9948 418.7352 418.9861 0.0376 -1.0000 -1.0000 4154423 1579624920.00 151.5410 60.0029 32.0000 1.9934 1.9944 418.6142 418.8663 0.0378 -1.0000 -1.0000 4154501 1579624920.10 151.5410 60.0029 32.0000 1.9927 1.9937 418.7663 419.0178 0.0377 -1.0000 -1.0000 4154564 1579624920.20 151.5410 60.0029 32.0000 1.9920 1.9929 418.8410 419.0923 0.0377 -1.0000 -1.0000 4154626 1579624920.30 151.5410 60.0029 32.0000 1.9926 1.9935 418.8984 419.1502 0.0376 -1.0000 -1.0000 4154689 1579624920.40 151.5410 60.0029 32.0000 1.9927 1.9937 418.7297 418.9801 0.0376 -1.0000 -1.0000 4154751 1579624920.50 151.5493 60.0029 32.0000 1.9927 1.9937 418.7766 419.0279 0.0376 -1.0000 -1.0000 4154814 1579624920.60 151.5493 60.0029 32.0000 1.9919 1.9928 418.8537 419.1058 0.0378 -1.0000 -1.0000 4154892 1579624920.70 151.5493 60.0029 32.0000 1.9925 1.9935 418.8944 419.1450 0.0375 -1.0000 -1.0000 4154954 1579624920.80 151.5493 60.0029 32.0000 1.9927 1.9937 418.8100 419.0601 0.0375 -1.0000 -1.0000 4155017 1579624920.90 151.5493 60.0029 32.0000 1.9933 1.9943 418.7033 418.9540 0.0376 -1.0000 -1.0000 4155095 1579624921.00 151.4789 60.0029 32.0000 1.9922 1.9932 418.6615 418.9124 0.0376 -1.0000 -1.0000 4155158 1579624921.10 151.4210 60.0029 32.0000 1.9913 1.9922 418.7313 418.9824 0.0376 -1.0000 -1.0000 4155220 1579624921.20 151.4210 60.0029 32.0000 1.9920 1.9929 418.9585 419.2098 0.0377 -1.0000 -1.0000 4155298 1579624921.30 151.4210 60.0029 32.0000 1.9932 1.9942 418.7776 419.0290 0.0376 -1.0000 -1.0000 4155361 1579624921.40 151.4210 60.0029 32.0000 1.9932 1.9942 418.7725 419.0227 0.0376 -1.0000 -1.0000 4155439 1579624921.50 151.4210 60.0029 32.0000 1.9930 1.9940 418.6313 418.8819 0.0376 -1.0000 -1.0000 4155501 1579624921.60 151.4210 60.0029 32.0000 1.9919 1.9929 418.7538 419.0048 0.0376 -1.0000 -1.0000 4155564 1579624921.70 151.4210 60.0029 32.0000 1.9920 1.9930 418.8160 419.0672 0.0377 -1.0000 -1.0000 4155642 1579624921.80 151.4210 60.0029 32.0000 1.9929 1.9939 418.7259 418.9778 0.0377 -1.0000 -1.0000 4155705 1579624921.90 151.4210 60.0029 32.0000 1.9940 1.9950 418.6893 418.9396 0.0376 -1.0000 -1.0000 4155767 1579624922.00 151.4210 60.0029 32.0000 1.9925 1.9935 418.7535 419.0051 0.0377 -1.0000 -1.0000 4155829 1579624922.10 151.4210 60.0029 32.0000 1.9929 1.9939 418.9247 419.1771 0.0378 -1.0000 -1.0000 4156892 1579624922.20 151.4210 60.0029 32.0000 1.9923 1.9933 418.9521 419.2028 0.0376 -1.0000 -1.0000 4156954 1579624922.30 151.4603 60.0029 32.0000 1.9931 1.9941 418.9460 419.1974 0.0377 -1.0000 -1.0000 4157032 1579624922.40 151.4603 60.0029 32.0000 1.9937 1.9947 418.7459 418.9970 0.0376 -1.0000 -1.0000 4157095 1579624922.50 151.4603 60.0029 32.0000 1.9932 1.9942 418.6099 418.8611 0.0377 -1.0000 -1.0000 4157157 1579624922.60 151.4603 60.0029 32.0000 1.9931 1.9941 418.7928 419.0443 0.0377 -1.0000 -1.0000 4157220 1579624922.70 151.4603 60.0029 32.0000 1.9924 1.9934 418.8757 419.1275 0.0377 -1.0000 -1.0000 4157282 1579624922.80 151.4603 60.0029 32.0000 1.9933 1.9943 418.7423 418.9937 0.0377 -1.0000 -1.0000 4157345 1579624922.90 151.4758 60.0029 32.0000 1.9935 1.9945 418.7409 418.9924 0.0376 -1.0000 -1.0000 4157423 1579624923.00 151.4778 60.0029 32.0000 1.9929 1.9939 418.5848 418.8362 0.0377 -1.0000 -1.0000 4157486 1579624923.10 151.4778 60.0029 32.0000 1.9923 1.9933 418.8208 419.0723 0.0377 -1.0000 -1.0000 4157548 1579624923.20 151.4778 60.0029 32.0000 1.9920 1.9930 418.9325 419.1839 0.0377 -1.0000 -1.0000 4157658 1579624923.30 151.4778 60.0029 32.0000 1.9931 1.9941 418.8251 419.0767 0.0377 -1.0000 -1.0000 4157720 1579624923.40 151.4778 60.0029 32.0000 1.9929 1.9939 418.6690 418.9201 0.0377 -1.0000 -1.0000 4157798 1579624923.50 151.4378 60.0029 32.0000 1.9936 1.9946 418.7101 418.9617 0.0377 -1.0000 -1.0000 4157861 1579624923.60 151.4378 60.0029 32.0000 1.9926 1.9936 418.9309 419.1821 0.0376 -1.0000 -1.0000 4158048 1579624923.70 151.4378 60.0029 32.0000 1.9924 1.9934 418.8311 419.0826 0.0376 -1.0000 -1.0000 4158111 1579624923.80 151.4378 60.0029 32.0000 1.9928 1.9938 418.8713 419.1228 0.0377 -1.0000 -1.0000 4158173 1579624923.90 151.4378 60.0029 32.0000 1.9931 1.9941 418.6885 418.9396 0.0376 -1.0000 -1.0000 4158236 1579624924.00 151.4378 60.0029 32.0000 1.9931 1.9941 418.6746 418.9258 0.0376 -1.0000 -1.0000 4158314 1579624924.10 151.4378 60.0029 32.0000 1.9917 1.9927 418.8659 419.1172 0.0377 -1.0000 -1.0000 4158548 1579624924.20 151.4378 60.0029 32.0000 1.9921 1.9931 418.8947 419.1463 0.0378 -1.0000 -1.0000 4158611 1579624924.30 151.4378 60.0029 32.0000 1.9926 1.9936 418.6943 418.9477 0.0379 -1.0000 -1.0000 4158689 1579624924.40 151.4378 60.0029 32.0000 1.9934 1.9944 418.6686 418.9211 0.0379 -1.0000 -1.0000 4158751 1579624924.50 151.4427 60.0029 32.0000 1.9929 1.9939 418.7457 418.9980 0.0378 -1.0000 -1.0000 4158798 1579624924.60 151.4583 60.0029 32.0000 1.9921 1.9931 418.8094 419.0612 0.0378 -1.0000 -1.0000 4158876 1579624924.70 151.4583 60.0029 32.0000 1.9924 1.9934 418.8873 419.1394 0.0377 -1.0000 -1.0000 4159017 1579624924.80 151.4583 60.0029 32.0000 1.9927 1.9937 418.8263 419.0774 0.0376 -1.0000 -1.0000 4159079 1579624924.90 151.4583 60.0029 32.0000 1.9934 1.9944 418.7364 418.9878 0.0376 -1.0000 -1.0000 4159157 1579624925.00 151.4583 60.0029 32.0000 1.9932 1.9942 418.7354 418.9872 0.0378 -1.0000 -1.0000 4159220 1579624925.10 151.4583 60.0029 32.0000 1.9922 1.9932 418.8769 419.1277 0.0376 -1.0000 -1.0000 4159282 1579624925.20 151.4583 60.0029 32.0000 1.9915 1.9925 418.9167 419.1679 0.0376 -1.0000 -1.0000 4159532 1579624925.30 151.5451 60.0027 32.0000 1.9933 1.9942 418.7767 419.0289 0.0379 -1.0000 -1.0000 4159595 1579624925.40 151.5451 60.0027 32.0000 1.9937 1.9947 418.7852 419.0378 0.0378 -1.0000 -1.0000 4159673 1579624925.50 151.5451 60.0027 32.0000 1.9930 1.9940 418.6777 418.9301 0.0379 -1.0000 -1.0000 4159736 1579624925.60 151.5451 60.0027 32.0000 1.9928 1.9938 418.7959 419.0484 0.0378 -1.0000 -1.0000 4159798 1579624925.70 151.5451 60.0027 32.0000 1.9922 1.9932 419.0063 419.2582 0.0377 -1.0000 -1.0000 4159861 1579624925.80 151.5740 60.0027 32.0000 1.9931 1.9941 418.7841 419.0366 0.0379 -1.0000 -1.0000 4159923 1579624925.90 151.5744 60.0027 32.0000 1.9927 1.9937 418.7381 418.9905 0.0378 -1.0000 -1.0000 4159985 1579624926.00 151.5744 60.0027 32.0000 1.9936 1.9946 418.5888 418.8410 0.0378 -1.0000 -1.0000 4200064 1579624926.10 151.5744 60.0027 32.0000 1.9927 1.9937 418.8101 419.0624 0.0377 -1.0000 -1.0000 4200126 1579624926.20 151.5744 60.0027 32.0000 1.9920 1.9930 418.9636 419.2151 0.0377 -1.0000 -1.0000 4200407 1579624926.30 151.5491 60.0027 32.0000 1.9928 1.9938 418.7794 419.0305 0.0377 -1.0000 -1.0000 4200485 1579624926.40 151.4725 60.0027 32.0000 1.9932 1.9942 418.7396 418.9917 0.0378 -1.0000 -1.0000 4200548 1579624926.50 151.4725 60.0027 32.0000 1.9929 1.9939 418.8006 419.0518 0.0376 -1.0000 -1.0000 4200610 1579624926.60 151.4725 60.0027 32.0000 1.9926 1.9936 418.8037 419.0552 0.0377 -1.0000 -1.0000 4200689 1579624926.70 151.4725 60.0027 32.0000 1.9924 1.9934 418.8295 419.0811 0.0377 -1.0000 -1.0000 4200907 1579624926.80 151.4725 60.0027 32.0000 1.9923 1.9933 418.9011 419.1547 0.0380 -1.0000 -1.0000 4200970 1579624926.90 151.4305 60.0027 32.0000 1.9931 1.9941 418.8419 419.0946 0.0378 -1.0000 -1.0000 4201048 1579624927.00 151.4305 60.0027 32.0000 1.9931 1.9941 418.6978 418.9491 0.0376 -1.0000 -1.0000 4201110 1579624927.10 151.4305 60.0027 32.0000 1.9937 1.9947 418.6869 418.9395 0.0378 -1.0000 -1.0000 4201173 1579624927.20 151.4305 60.0027 32.0000 1.9936 1.9945 418.8028 419.0545 0.0378 -1.0000 -1.0000 4201407 1579624927.30 151.4305 60.0027 32.0000 1.9936 1.9946 418.9190 419.1713 0.0378 -1.0000 -1.0000 4201470 1579624927.40 151.4305 60.0027 32.0000 1.9936 1.9946 418.9892 419.2418 0.0378 -1.0000 -1.0000 4201548 1579624927.50 151.5022 60.0027 32.0000 1.9928 1.9937 418.7448 418.9963 0.0378 -1.0000 -1.0000 4201610 1579624927.60 151.5022 60.0027 32.0000 1.9932 1.9942 418.6751 418.9280 0.0379 -1.0000 -1.0000 4201673 1579624927.70 151.5022 60.0027 32.0000 1.9934 1.9944 418.8046 419.0576 0.0378 -1.0000 -1.0000 4201751 1579624927.80 151.5022 60.0027 32.0000 1.9935 1.9945 418.9654 419.2174 0.0378 -1.0000 -1.0000 4201923 1579624927.90 151.5022 60.0027 32.0000 1.9925 1.9935 418.9794 419.2321 0.0378 -1.0000 -1.0000 4201985 1579624928.00 151.5599 60.0027 32.0000 1.9934 1.9944 418.8510 419.1031 0.0378 -1.0000 -1.0000 4202064 1579624928.10 151.5782 60.0027 32.0000 1.9926 1.9936 418.7056 418.9574 0.0377 -1.0000 -1.0000 4202126 1579624928.20 151.5782 60.0027 32.0000 1.9933 1.9943 418.6586 418.9116 0.0379 -1.0000 -1.0000 4202189 1579624928.30 151.5782 60.0027 32.0000 1.9932 1.9942 418.8124 419.0648 0.0378 -1.0000 -1.0000 4202376 1579624928.40 151.5782 60.0027 32.0000 1.9926 1.9936 418.9310 419.1834 0.0378 -1.0000 -1.0000 4202439 1579624928.50 151.5782 60.0027 32.0000 1.9933 1.9943 418.8001 419.0515 0.0376 -1.0000 -1.0000 4202501 1579624928.60 151.4826 60.0027 32.0000 1.9930 1.9939 418.6652 418.9171 0.0379 -1.0000 -1.0000 4202579 1579624928.70 151.4826 60.0027 32.0000 1.9919 1.9929 418.7348 418.9876 0.0378 -1.0000 -1.0000 4202642 1579624928.80 151.4826 60.0027 32.0000 1.9917 1.9926 418.8691 419.1212 0.0378 -1.0000 -1.0000 4203064 1579624928.90 151.4826 60.0027 32.0000 1.9919 1.9929 418.8250 419.0780 0.0379 -1.0000 -1.0000 4203142 1579624929.00 151.4826 60.0027 32.0000 1.9923 1.9933 418.7751 419.0268 0.0377 -1.0000 -1.0000 4203204 1579624929.10 151.4644 60.0027 32.0000 1.9928 1.9938 418.5694 418.8216 0.0378 -1.0000 -1.0000 4203267 1579624929.20 151.4644 60.0027 32.0000 1.9920 1.9930 418.8236 419.0761 0.0377 -1.0000 -1.0000 4203345 1579624929.30 151.4644 60.0027 32.0000 1.9921 1.9931 418.8366 419.0879 0.0377 -1.0000 -1.0000 4203673 1579624929.40 151.4644 60.0027 32.0000 1.9922 1.9932 418.8749 419.1282 0.0379 -1.0000 -1.0000 4203736 1579624929.50 151.4644 60.0027 32.0000 1.9929 1.9939 418.6450 418.8974 0.0379 -1.0000 -1.0000 4203798 1579624929.60 151.4605 60.0027 32.0000 1.9929 1.9939 418.6742 418.9270 0.0379 -1.0000 -1.0000 4203861 1579624929.70 151.4440 60.0026 32.0000 1.9922 1.9931 418.8207 419.0734 0.0379 -1.0000 -1.0000 4203939 1579624929.80 151.4440 60.0026 32.0000 1.9922 1.9932 418.8703 419.1229 0.0378 -1.0000 -1.0000 4204095 1579624929.90 151.4440 60.0026 32.0000 1.9932 1.9941 418.8800 419.1319 0.0377 -1.0000 -1.0000 4204158 1579624930.00 151.4440 60.0026 32.0000 1.9926 1.9936 418.9039 419.1563 0.0378 -1.0000 -1.0000 4204220 1579624930.10 151.4440 60.0026 32.0000 1.9924 1.9934 418.7343 418.9865 0.0378 -1.0000 -1.0000 4204282 1579624930.20 151.5533 60.0026 32.0000 1.9935 1.9945 418.7782 419.0305 0.0378 -1.0000 -1.0000 4204345 1579624930.30 151.5533 60.0026 32.0000 1.9928 1.9938 418.7736 419.0258 0.0378 -1.0000 -1.0000 4204548 1579624930.40 151.5533 60.0026 32.0000 1.9932 1.9941 418.9135 419.1652 0.0376 -1.0000 -1.0000 4204610 1579624930.50 151.5533 60.0026 32.0000 1.9921 1.9930 418.9817 419.2344 0.0378 -1.0000 -1.0000 4204673 1579624930.60 151.5533 60.0026 32.0000 1.9925 1.9934 418.7212 418.9729 0.0377 -1.0000 -1.0000 4204751 1579624930.70 151.5533 60.0026 32.0000 1.9927 1.9937 418.7196 418.9714 0.0378 -1.0000 -1.0000 4204814 1579624930.80 151.5645 60.0026 32.0000 1.9927 1.9937 418.7525 419.0046 0.0378 -1.0000 -1.0000 4205032 1579624930.90 151.5645 60.0026 32.0000 1.9920 1.9929 418.9235 419.1765 0.0378 -1.0000 -1.0000 4205111 1579624931.00 151.5645 60.0026 32.0000 1.9925 1.9935 418.8308 419.0831 0.0379 -1.0000 -1.0000 4205173 1579624931.10 151.5645 60.0026 32.0000 1.9930 1.9940 418.6908 418.9432 0.0378 -1.0000 -1.0000 4205236 1579624931.20 151.5645 60.0026 32.0000 1.9929 1.9939 418.6643 418.9168 0.0379 -1.0000 -1.0000 4205314 1579624931.30 151.5345 60.0026 32.0000 1.9927 1.9936 418.7060 418.9585 0.0378 -1.0000 -1.0000 4205532 1579624931.40 151.4778 60.0026 32.0000 1.9920 1.9930 418.9107 419.1629 0.0378 -1.0000 -1.0000 4205611 1579624931.50 151.4778 60.0026 32.0000 1.9924 1.9934 418.8586 419.1110 0.0378 -1.0000 -1.0000 4205673 1579624931.60 151.4778 60.0026 32.0000 1.9928 1.9938 418.7486 419.0005 0.0378 -1.0000 -1.0000 4205736 1579624931.70 151.4778 60.0026 32.0000 1.9930 1.9940 418.6770 418.9296 0.0379 -1.0000 -1.0000 4205798 1579624931.80 151.4778 60.0026 32.0000 1.9927 1.9937 418.7562 419.0084 0.0378 -1.0000 -1.0000 4205861 1579624931.90 151.4778 60.0026 32.0000 1.9923 1.9932 418.9736 419.2264 0.0378 -1.0000 -1.0000 4205923 1579624932.00 151.4614 60.0026 32.0000 1.9927 1.9937 418.8835 419.1350 0.0377 -1.0000 -1.0000 4206001 1579624932.10 151.4614 60.0026 32.0000 1.9932 1.9942 418.6544 418.9079 0.0380 -1.0000 -1.0000 4206064 1579624932.20 151.4614 60.0026 32.0000 1.9933 1.9943 418.6338 418.8866 0.0378 -1.0000 -1.0000 4206126 1579624932.30 151.4614 60.0026 32.0000 1.9929 1.9939 418.7729 419.0255 0.0378 -1.0000 -1.0000 4206204 1579624932.40 151.4614 60.0026 32.0000 1.9931 1.9941 418.9011 419.1533 0.0378 -1.0000 -1.0000 4206267 1579624932.50 151.4614 60.0026 32.0000 1.9932 1.9942 418.7497 419.0021 0.0379 -1.0000 -1.0000 4206329 1579624932.60 151.4451 60.0026 32.0000 1.9936 1.9946 418.7056 418.9588 0.0379 -1.0000 -1.0000 4206392 1579624932.70 151.4451 60.0026 32.0000 1.9937 1.9946 418.6494 418.9016 0.0378 -1.0000 -1.0000 4206454 1579624932.80 151.4451 60.0026 32.0000 1.9932 1.9942 418.7724 419.0247 0.0378 -1.0000 -1.0000 4206517 1579624932.90 151.4451 60.0026 32.0000 1.9926 1.9936 418.8399 419.0916 0.0377 -1.0000 -1.0000 4206814 1579624933.00 151.4451 60.0026 32.0000 1.9935 1.9945 418.7973 419.0493 0.0378 -1.0000 -1.0000 4206876 1579624933.10 151.5179 60.0026 32.0000 1.9929 1.9939 418.6809 418.9335 0.0378 -1.0000 -1.0000 4206939 1579624933.20 151.5179 60.0026 32.0000 1.9920 1.9930 418.7654 419.0171 0.0377 -1.0000 -1.0000 4207017 1579624933.30 151.5179 60.0026 32.0000 1.9922 1.9932 418.9288 419.1814 0.0378 -1.0000 -1.0000 4207079 1579624933.40 151.5179 60.0026 32.0000 1.9920 1.9930 418.9529 419.2068 0.0381 -1.0000 -1.0000 4207142 1579624933.50 151.5179 60.0026 32.0000 1.9932 1.9942 418.8504 419.1029 0.0378 -1.0000 -1.0000 4207205 1579624933.60 151.5195 60.0026 32.0000 1.9935 1.9945 418.6972 418.9502 0.0379 -1.0000 -1.0000 4207267 1579624933.70 151.5269 60.0026 32.0000 1.9924 1.9934 418.6223 418.8754 0.0379 -1.0000 -1.0000 4207345 1579624933.80 151.5269 60.0026 32.0000 1.9924 1.9933 418.7729 419.0254 0.0379 -1.0000 -1.0000 4207408 1579624933.90 151.5269 60.0026 32.0000 1.9928 1.9938 418.8385 419.0914 0.0379 -1.0000 -1.0000 4207642 1579624934.00 151.5269 60.0026 32.0000 1.9933 1.9943 418.7995 419.0520 0.0378 -1.0000 -1.0000 4207705 1579624934.10 151.5269 60.0026 32.0000 1.9933 1.9943 418.7198 418.9725 0.0378 -1.0000 -1.0000 4207767 1579624934.20 151.5258 60.0026 32.0000 1.9931 1.9941 418.6959 418.9469 0.0377 -1.0000 -1.0000 4207829 1579624934.30 151.5258 60.0026 32.0000 1.9925 1.9935 418.8499 419.1022 0.0378 -1.0000 -1.0000 4207923 1579624934.40 151.5258 60.0026 32.0000 1.9926 1.9936 418.8794 419.1327 0.0380 -1.0000 -1.0000 4208392 1579624934.50 151.5258 60.0026 32.0000 1.9931 1.9941 418.8194 419.0726 0.0379 -1.0000 -1.0000 4208454 1579624934.60 151.5258 60.0026 32.0000 1.9930 1.9940 418.7672 419.0199 0.0379 -1.0000 -1.0000 4208532 1579624934.70 151.4982 60.0031 32.0000 1.9934 1.9944 418.6909 418.9446 0.0380 -1.0000 -1.0000 4208595 1579624934.80 151.4691 60.0036 32.0000 1.9927 1.9936 418.7879 419.0406 0.0379 -1.0000 -1.0000 4208657 1579624934.90 151.4691 60.0036 32.0000 1.9923 1.9933 418.9071 419.1603 0.0379 -1.0000 -1.0000 4208907 1579624935.00 151.4691 60.0036 32.0000 1.9921 1.9931 418.8741 419.1272 0.0379 -1.0000 -1.0000 4208970 1579624935.10 151.4691 60.0036 32.0000 1.9934 1.9944 418.6784 418.9309 0.0379 -1.0000 -1.0000 4209032 1579624935.20 151.4691 60.0036 32.0000 1.9930 1.9940 418.8051 419.0579 0.0379 -1.0000 -1.0000 4209095 1579624935.30 151.5383 60.0036 32.0000 1.9925 1.9935 418.8161 419.0689 0.0379 -1.0000 -1.0000 4209157 1579624935.40 151.5383 60.0036 32.0000 1.9930 1.9940 418.9610 419.2140 0.0379 -1.0000 -1.0000 4209361 1579624935.50 151.5383 60.0036 32.0000 1.9932 1.9942 418.8202 419.0741 0.0381 -1.0000 -1.0000 4209408 1579624935.60 151.5383 60.0036 32.0000 1.9938 1.9947 418.6152 418.8677 0.0378 -1.0000 -1.0000 4209470 1579624935.70 151.5383 60.0036 32.0000 1.9938 1.9948 418.6463 418.8990 0.0379 -1.0000 -1.0000 4209548 1579624935.80 151.5676 60.0036 32.0000 1.9925 1.9935 418.8399 419.0929 0.0379 -1.0000 -1.0000 4209610 1579624935.90 151.5719 60.0036 32.0000 1.9928 1.9937 418.8709 419.1241 0.0379 -1.0000 -1.0000 4209673 1579624936.00 151.5719 60.0036 32.0000 1.9925 1.9935 418.8095 419.0632 0.0380 -1.0000 -1.0000 4210173 1579624936.10 151.5719 60.0036 32.0000 1.9940 1.9950 418.7214 418.9740 0.0378 -1.0000 -1.0000 4210236 1579624936.20 151.5719 60.0036 32.0000 1.9934 1.9943 418.8959 419.1488 0.0379 -1.0000 -1.0000 4210329 1579624936.30 151.5711 60.0036 32.0000 1.9929 1.9939 418.9063 419.1592 0.0378 -1.0000 -1.0000 4210407 1579624936.40 151.5467 60.0036 32.0000 1.9928 1.9938 418.8621 419.1142 0.0378 -1.0000 -1.0000 4210470 1579624936.50 151.5467 60.0036 32.0000 1.9928 1.9938 418.7212 418.9748 0.0380 -1.0000 -1.0000 4210548 1579624936.60 151.5467 60.0036 32.0000 1.9928 1.9938 418.7590 419.0127 0.0380 -1.0000 -1.0000 4210611 1579624936.70 151.5467 60.0036 32.0000 1.9931 1.9941 418.7571 419.0099 0.0378 -1.0000 -1.0000 4210673 1579624936.80 151.5467 60.0036 32.0000 1.9921 1.9931 418.7584 419.0115 0.0379 -1.0000 -1.0000 4210736 1579624936.90 151.4884 60.0036 32.0000 1.9921 1.9931 418.8533 419.1062 0.0379 -1.0000 -1.0000 4210814 1579624937.00 151.4884 60.0036 32.0000 1.9930 1.9940 418.7336 418.9874 0.0381 -1.0000 -1.0000 4210876 1579624937.10 151.4884 60.0036 32.0000 1.9932 1.9942 418.7176 418.9703 0.0379 -1.0000 -1.0000 4210939 1579624937.20 151.4884 60.0036 32.0000 1.9936 1.9946 418.6822 418.9352 0.0379 -1.0000 -1.0000 4211017 1579624937.30 151.4884 60.0036 32.0000 1.9932 1.9942 418.8512 419.1033 0.0377 -1.0000 -1.0000 4211079 1579624937.40 151.4835 60.0036 32.0000 1.9926 1.9936 418.9721 419.2252 0.0379 -1.0000 -1.0000 4211142 1579624937.50 151.4529 60.0036 32.0000 1.9936 1.9945 418.8169 419.0694 0.0378 -1.0000 -1.0000 4211282 1579624937.60 151.4529 60.0036 32.0000 1.9938 1.9948 418.6969 418.9501 0.0379 -1.0000 -1.0000 4211345 1579624937.70 151.4529 60.0036 32.0000 1.9931 1.9941 418.7081 418.9593 0.0377 -1.0000 -1.0000 4211423 1579624937.80 151.4529 60.0036 32.0000 1.9931 1.9941 418.7770 419.0300 0.0379 -1.0000 -1.0000 4211486 1579624937.90 151.4529 60.0036 32.0000 1.9920 1.9930 418.9041 419.1574 0.0379 -1.0000 -1.0000 4211548 1579624938.00 151.5546 60.0036 32.0000 1.9930 1.9940 418.9259 419.1777 0.0377 -1.0000 -1.0000 4212345 1579624938.10 151.5546 60.0036 32.0000 1.9941 1.9951 418.7823 419.0350 0.0379 -1.0000 -1.0000 4212407 1579624938.20 151.5546 60.0036 32.0000 1.9934 1.9944 418.6291 418.8808 0.0377 -1.0000 -1.0000 4212470 1579624938.30 151.5546 60.0036 32.0000 1.9933 1.9943 418.8302 419.0830 0.0379 -1.0000 -1.0000 4212548 1579624938.40 151.5546 60.0036 32.0000 1.9925 1.9935 418.8444 419.0974 0.0378 -1.0000 -1.0000 4212611 1579624938.50 151.5579 60.0036 32.0000 1.9935 1.9945 418.7702 419.0231 0.0379 -1.0000 -1.0000 4212673 1579624938.60 151.5760 60.0036 32.0000 1.9935 1.9945 418.7081 418.9601 0.0378 -1.0000 -1.0000 4212736 1579624938.70 151.5760 60.0036 32.0000 1.9941 1.9951 418.7665 419.0199 0.0381 -1.0000 -1.0000 4212798 1579624938.80 151.5760 60.0036 32.0000 1.9927 1.9937 418.9051 419.1586 0.0379 -1.0000 -1.0000 4212860 1579624938.90 151.5760 60.0036 32.0000 1.9921 1.9931 418.9248 419.1781 0.0379 -1.0000 -1.0000 4212939 1579624939.00 151.5760 60.0036 32.0000 1.9931 1.9941 418.8626 419.1149 0.0378 -1.0000 -1.0000 4213157 1579624939.10 151.5392 60.0036 32.0000 1.9937 1.9947 418.8042 419.0606 0.0383 -1.0000 -1.0000 4213220 1579624939.20 151.5392 60.0036 32.0000 1.9940 1.9950 418.5890 418.8414 0.0379 -1.0000 -1.0000 4213298 1579624939.30 151.5392 60.0036 32.0000 1.9926 1.9935 418.7836 419.0369 0.0380 -1.0000 -1.0000 4213361 1579624939.40 151.5392 60.0036 32.0000 1.9921 1.9931 418.8697 419.1230 0.0380 -1.0000 -1.0000 4213439 1579624939.50 151.5392 60.0036 32.0000 1.9929 1.9939 418.8956 419.1490 0.0379 -1.0000 -1.0000 4213579 1579624939.60 151.4804 60.0041 32.0000 1.9943 1.9953 418.6977 418.9503 0.0379 -1.0000 -1.0000 4213642 1579624939.70 151.4804 60.0041 32.0000 1.9927 1.9937 418.8087 419.0616 0.0379 -1.0000 -1.0000 4213705 1579624939.80 151.4804 60.0041 32.0000 1.9930 1.9940 418.9302 419.1831 0.0379 -1.0000 -1.0000 4213767 1579624939.90 151.4804 60.0041 32.0000 1.9922 1.9932 418.9176 419.1710 0.0380 -1.0000 -1.0000 4213829 1579624940.00 151.4804 60.0041 32.0000 1.9933 1.9943 418.7174 418.9694 0.0377 -1.0000 -1.0000 4213908 1579624940.10 151.4804 60.0041 32.0000 1.9940 1.9950 418.6857 418.9377 0.0379 -1.0000 -1.0000 4214032 1579624940.20 151.5288 60.0041 32.0000 1.9935 1.9945 418.8299 419.0835 0.0379 -1.0000 -1.0000 4214095 1579624940.30 151.5288 60.0041 32.0000 1.9926 1.9936 418.9478 419.2015 0.0380 -1.0000 -1.0000 4214173 1579624940.40 151.5288 60.0041 32.0000 1.9930 1.9940 418.8194 419.0724 0.0380 -1.0000 -1.0000 4214236 1579624940.50 151.5288 60.0041 32.0000 1.9943 1.9953 418.7661 419.0195 0.0379 -1.0000 -1.0000 4214298 1579624940.60 151.5288 60.0041 32.0000 1.9936 1.9945 418.6238 418.8769 0.0379 -1.0000 -1.0000 4214376 1579624940.70 151.5347 60.0041 32.0000 1.9930 1.9940 418.9347 419.1885 0.0380 -1.0000 -1.0000 4214439 1579624940.80 151.5381 60.0041 32.0000 1.9924 1.9934 418.9190 419.1720 0.0379 -1.0000 -1.0000 4214517 1579624940.90 151.5381 60.0041 32.0000 1.9928 1.9938 418.8929 419.1454 0.0378 -1.0000 -1.0000 4214579 1579624941.00 151.5381 60.0041 32.0000 1.9928 1.9938 418.6871 418.9396 0.0378 -1.0000 -1.0000 4214642 1579624941.10 151.5381 60.0041 32.0000 1.9923 1.9933 418.7684 419.0205 0.0378 -1.0000 -1.0000 4214814 1579624941.20 151.5380 60.0041 32.0000 1.9923 1.9932 418.9135 419.1665 0.0379 -1.0000 -1.0000 4214892 1579624941.30 151.5279 60.0041 32.0000 1.9920 1.9930 418.8830 419.1364 0.0380 -1.0000 -1.0000 4214954 1579624941.40 151.5279 60.0041 32.0000 1.9927 1.9937 418.7966 419.0503 0.0380 -1.0000 -1.0000 4215032 1579624941.50 151.5279 60.0041 32.0000 1.9927 1.9937 418.7069 418.9600 0.0379 -1.0000 -1.0000 4215095 1579624941.60 151.5279 60.0041 32.0000 1.9933 1.9943 418.6957 418.9488 0.0379 -1.0000 -1.0000 4215845 1579624941.70 151.5279 60.0041 32.0000 1.9929 1.9939 418.7689 419.0215 0.0378 -1.0000 -1.0000 4215908 1579624941.80 151.4747 60.0041 32.0000 1.9928 1.9938 418.8036 419.0564 0.0379 -1.0000 -1.0000 4215970 1579624941.90 151.4747 60.0041 32.0000 1.9932 1.9942 418.7348 418.9874 0.0379 -1.0000 -1.0000 4216032 1579624942.00 151.4747 60.0041 32.0000 1.9926 1.9936 418.6415 418.8950 0.0380 -1.0000 -1.0000 4216111 1579624942.10 151.4747 60.0041 32.0000 1.9929 1.9939 418.6915 418.9448 0.0379 -1.0000 -1.0000 4216173 1579624942.20 151.4747 60.0041 32.0000 1.9920 1.9930 418.9661 419.2185 0.0378 -1.0000 -1.0000 4216236 1579624942.30 151.4654 60.0041 32.0000 1.9929 1.9939 419.0159 419.2689 0.0379 -1.0000 -1.0000 4216298 1579624942.40 151.4099 60.0041 32.0000 1.9927 1.9937 418.8422 419.0955 0.0379 -1.0000 -1.0000 4216360 1579624942.50 151.4099 60.0041 32.0000 1.9937 1.9947 418.7569 419.0097 0.0379 -1.0000 -1.0000 4216423 1579624942.60 151.4099 60.0041 32.0000 1.9932 1.9942 418.7293 418.9833 0.0381 -1.0000 -1.0000 4216986 1579624942.70 151.4099 60.0041 32.0000 1.9921 1.9931 418.7897 419.0422 0.0379 -1.0000 -1.0000 4217048 1579624942.80 151.4099 60.0041 32.0000 1.9927 1.9937 418.8742 419.1282 0.0380 -1.0000 -1.0000 4217126 1579624942.90 151.4681 60.0041 32.0000 1.9919 1.9929 418.7380 418.9912 0.0379 -1.0000 -1.0000 4217189 1579624943.00 151.4681 60.0041 32.0000 1.9926 1.9936 418.5679 418.8205 0.0379 -1.0000 -1.0000 4217251 1579624943.10 151.4681 60.0041 32.0000 1.9933 1.9943 418.6896 418.9426 0.0378 -1.0000 -1.0000 4217314 1579624943.20 151.4681 60.0041 32.0000 1.9926 1.9936 418.7740 419.0269 0.0380 -1.0000 -1.0000 4217392 1579624943.30 151.4681 60.0041 32.0000 1.9929 1.9939 418.9540 419.2070 0.0379 -1.0000 -1.0000 4217455 1579624943.40 151.4988 60.0041 32.0000 1.9933 1.9943 418.8016 419.0553 0.0380 -1.0000 -1.0000 4217532 1579624943.50 151.5204 60.0041 32.0000 1.9927 1.9937 418.6606 418.9133 0.0379 -1.0000 -1.0000 4217595 1579624943.60 151.5204 60.0041 32.0000 1.9933 1.9943 418.6776 418.9315 0.0380 -1.0000 -1.0000 4217658 1579624943.70 151.5204 60.0041 32.0000 1.9917 1.9927 418.8647 419.1182 0.0380 -1.0000 -1.0000 4217720 1579624943.80 151.5204 60.0041 32.0000 1.9921 1.9931 418.8972 419.1517 0.0382 -1.0000 -1.0000 4217782 1579624943.90 151.5204 60.0041 32.0000 1.9923 1.9933 418.8548 419.1078 0.0380 -1.0000 -1.0000 4217845 1579624944.00 151.5564 60.0041 32.0000 1.9930 1.9940 418.6964 418.9504 0.0381 -1.0000 -1.0000 4217923 1579624944.10 151.5564 60.0041 32.0000 1.9926 1.9936 418.7211 418.9746 0.0379 -1.0000 -1.0000 4217986 1579624944.20 151.5564 60.0041 32.0000 1.9927 1.9937 418.7799 419.0323 0.0379 -1.0000 -1.0000 4218626 1579624944.30 151.5564 60.0041 32.0000 1.9919 1.9929 418.8742 419.1281 0.0380 -1.0000 -1.0000 4218704 1579624944.40 151.5564 60.0041 32.0000 1.9925 1.9935 418.8779 419.1311 0.0379 -1.0000 -1.0000 4218767 1579624944.50 151.4865 60.0041 32.0000 1.9927 1.9937 418.8081 419.0608 0.0379 -1.0000 -1.0000 4218829 1579624944.60 151.4865 60.0041 32.0000 1.9923 1.9933 418.6489 418.9013 0.0378 -1.0000 -1.0000 4218907 1579624944.70 151.4865 60.0041 32.0000 1.9930 1.9940 418.7009 418.9547 0.0380 -1.0000 -1.0000 4218970 1579624944.80 151.4865 60.0041 32.0000 1.9932 1.9942 418.8986 419.1514 0.0379 -1.0000 -1.0000 4219032 1579624944.90 151.4865 60.0041 32.0000 1.9923 1.9933 418.8709 419.1243 0.0379 -1.0000 -1.0000 4219111 1579624945.00 151.4863 60.0041 32.0000 1.9933 1.9943 418.7027 418.9555 0.0379 -1.0000 -1.0000 4219173 1579624945.10 151.4664 60.0035 32.0000 1.9936 1.9946 418.6548 418.9085 0.0380 -1.0000 -1.0000 4219220 1579624945.20 151.4664 60.0035 32.0000 1.9929 1.9939 418.8899 419.1432 0.0379 -1.0000 -1.0000 4219298 1579624945.30 151.4664 60.0035 32.0000 1.9931 1.9941 418.9359 419.1890 0.0379 -1.0000 -1.0000 4219360 1579624945.40 151.4664 60.0035 32.0000 1.9939 1.9949 418.7373 418.9912 0.0381 -1.0000 -1.0000 4219439 1579624945.50 151.4664 60.0035 32.0000 1.9936 1.9946 418.6505 418.9040 0.0380 -1.0000 -1.0000 4219501 1579624945.60 151.4960 60.0035 32.0000 1.9926 1.9936 418.7301 418.9830 0.0379 -1.0000 -1.0000 4219564 1579624945.70 151.5037 60.0035 32.0000 1.9924 1.9934 418.9152 419.1687 0.0380 -1.0000 -1.0000 4219845 1579624945.80 151.5037 60.0035 32.0000 1.9930 1.9940 418.8461 419.0988 0.0378 -1.0000 -1.0000 4219908 1579624945.90 151.5037 60.0035 32.0000 1.9935 1.9945 418.7554 419.0080 0.0379 -1.0000 -1.0000 4219970 1579624946.00 151.5037 60.0035 32.0000 1.9940 1.9950 418.7224 418.9736 0.0377 -1.0000 -1.0000 4220032 1579624946.10 151.5037 60.0035 32.0000 1.9928 1.9938 418.6558 418.9088 0.0379 -1.0000 -1.0000 4220095 1579624946.20 151.5037 60.0035 32.0000 1.9930 1.9940 418.7432 418.9959 0.0379 -1.0000 -1.0000 4220329 1579624946.30 151.5178 60.0035 32.0000 1.9928 1.9938 418.8416 419.0955 0.0380 -1.0000 -1.0000 4220392 1579624946.40 151.5178 60.0035 32.0000 1.9935 1.9945 418.6517 418.9048 0.0379 -1.0000 -1.0000 4220454 1579624946.50 151.5178 60.0035 32.0000 1.9932 1.9941 418.5910 418.8435 0.0378 -1.0000 -1.0000 4220517 1579624946.60 151.5178 60.0035 32.0000 1.9931 1.9941 418.6421 418.8958 0.0380 -1.0000 -1.0000 4220595 1579624946.70 151.5178 60.0035 32.0000 1.9926 1.9936 418.9015 419.1552 0.0380 -1.0000 -1.0000 4220657 1579624946.80 151.5143 60.0035 32.0000 1.9927 1.9937 418.8272 419.0811 0.0381 -1.0000 -1.0000 4220720 1579624946.90 151.5129 60.0035 32.0000 1.9934 1.9944 418.6765 418.9290 0.0379 -1.0000 -1.0000 4220798 1579624947.00 151.5129 60.0035 32.0000 1.9936 1.9946 418.6328 418.8865 0.0380 -1.0000 -1.0000 4220860 1579624947.10 151.5129 60.0035 32.0000 1.9925 1.9935 418.7172 418.9697 0.0378 -1.0000 -1.0000 4220923 1579624947.20 151.5129 60.0035 32.0000 1.9924 1.9933 418.8374 419.0908 0.0380 -1.0000 -1.0000 4220986 1579624947.30 151.5129 60.0035 32.0000 1.9921 1.9931 418.7968 419.0498 0.0379 -1.0000 -1.0000 4221423 1579624947.40 151.4004 60.0035 32.0000 1.9940 1.9950 418.7605 419.0140 0.0380 -1.0000 -1.0000 4221501 1579624947.50 151.4004 60.0035 32.0000 1.9921 1.9931 418.8031 419.0559 0.0378 -1.0000 -1.0000 4221564 1579624947.60 151.4004 60.0035 32.0000 1.9914 1.9924 418.8568 419.1095 0.0379 -1.0000 -1.0000 4221626 1579624947.70 151.4004 60.0035 32.0000 1.9924 1.9934 418.8348 419.0880 0.0379 -1.0000 -1.0000 4221705 1579624947.80 151.4004 60.0035 32.0000 1.9931 1.9941 418.6795 418.9325 0.0379 -1.0000 -1.0000 4221923 1579624947.90 151.4832 60.0035 32.0000 1.9938 1.9948 418.6591 418.9118 0.0379 -1.0000 -1.0000 4221986 1579624948.00 151.4832 60.0035 32.0000 1.9923 1.9933 418.7703 419.0226 0.0378 -1.0000 -1.0000 4222048 1579624948.10 151.4832 60.0035 32.0000 1.9927 1.9937 418.8731 419.1258 0.0379 -1.0000 -1.0000 4222111 1579624948.20 151.4832 60.0035 32.0000 1.9933 1.9943 418.8235 419.0766 0.0379 -1.0000 -1.0000 4222173 1579624948.30 151.4832 60.0035 32.0000 1.9933 1.9943 418.7030 418.9560 0.0379 -1.0000 -1.0000 4222251 1579624948.40 151.5173 60.0035 32.0000 1.9933 1.9943 418.6159 418.8687 0.0379 -1.0000 -1.0000 4222314 1579624948.50 151.5726 60.0035 32.0000 1.9934 1.9944 418.6737 418.9267 0.0380 -1.0000 -1.0000 4222376 1579624948.60 151.5726 60.0035 32.0000 1.9926 1.9936 418.8382 419.0918 0.0380 -1.0000 -1.0000 4222454 1579624948.70 151.5726 60.0035 32.0000 1.9936 1.9946 418.7132 418.9657 0.0378 -1.0000 -1.0000 4222517 1579624948.80 151.5726 60.0035 32.0000 1.9930 1.9940 418.6657 418.9181 0.0378 -1.0000 -1.0000 4222642 1579624948.90 151.5726 60.0035 32.0000 1.9932 1.9942 418.6808 418.9334 0.0379 -1.0000 -1.0000 4222705 1579624949.00 151.5810 60.0035 32.0000 1.9933 1.9943 418.8226 419.0757 0.0379 -1.0000 -1.0000 4222767 1579624949.10 151.5810 60.0035 32.0000 1.9923 1.9933 418.8851 419.1374 0.0378 -1.0000 -1.0000 4222845 1579624949.20 151.5810 60.0035 32.0000 1.9927 1.9937 418.8324 419.0853 0.0380 -1.0000 -1.0000 4222908 1579624949.30 151.5810 60.0035 32.0000 1.9929 1.9939 418.6433 418.8959 0.0378 -1.0000 -1.0000 4223329 1579624949.40 151.5810 60.0035 32.0000 1.9925 1.9935 418.5992 418.8510 0.0377 -1.0000 -1.0000 4223407 1579624949.50 151.5115 60.0035 32.0000 1.9926 1.9935 418.7262 418.9786 0.0379 -1.0000 -1.0000 4223470 1579624949.60 151.4724 60.0035 32.0000 1.9928 1.9938 418.9007 419.1538 0.0379 -1.0000 -1.0000 4223533 1579624949.70 151.4724 60.0035 32.0000 1.9930 1.9940 418.6534 418.9063 0.0380 -1.0000 -1.0000 4223611 1579624949.80 151.4724 60.0035 32.0000 1.9932 1.9942 418.6118 418.8645 0.0378 -1.0000 -1.0000 4224095 1579624949.90 151.4724 60.0035 32.0000 1.9928 1.9938 418.6552 418.9076 0.0378 -1.0000 -1.0000 4224158 1579624950.00 151.4724 60.0035 32.0000 1.9928 1.9938 418.7069 418.9593 0.0378 -1.0000 -1.0000 4224220 1579624950.10 151.4740 60.0033 32.0000 1.9925 1.9935 418.8666 419.1192 0.0378 -1.0000 -1.0000 4224298 1579624950.20 151.4740 60.0033 32.0000 1.9927 1.9937 418.8102 419.0624 0.0378 -1.0000 -1.0000 4224360 1579624950.30 151.4740 60.0033 32.0000 1.9937 1.9947 418.6826 418.9359 0.0380 -1.0000 -1.0000 4224423 1579624950.40 151.4740 60.0033 32.0000 1.9932 1.9942 418.7004 418.9538 0.0380 -1.0000 -1.0000 4224486 1579624950.50 151.4740 60.0033 32.0000 1.9926 1.9936 418.7627 419.0155 0.0379 -1.0000 -1.0000 4224548 1579624950.60 151.5275 60.0033 32.0000 1.9926 1.9936 418.8939 419.1467 0.0379 -1.0000 -1.0000 4224626 1579624950.70 151.5358 60.0033 32.0000 1.9927 1.9937 418.9613 419.2143 0.0379 -1.0000 -1.0000 4224689 1579624950.80 151.5358 60.0033 32.0000 1.9932 1.9942 418.6981 418.9511 0.0380 -1.0000 -1.0000 4224751 1579624950.90 151.5358 60.0033 32.0000 1.9932 1.9942 418.7882 419.0416 0.0379 -1.0000 -1.0000 4224829 1579624951.00 151.5358 60.0033 32.0000 1.9920 1.9930 418.9526 419.2048 0.0378 -1.0000 -1.0000 4224892 1579624951.10 151.5358 60.0033 32.0000 1.9929 1.9939 418.9392 419.1921 0.0379 -1.0000 -1.0000 4224954 1579624951.20 151.5378 60.0033 32.0000 1.9946 1.9956 418.7722 419.0256 0.0379 -1.0000 -1.0000 4225032 1579624951.30 151.5683 60.0033 32.0000 1.9939 1.9949 418.6981 418.9503 0.0378 -1.0000 -1.0000 4225095 1579624951.40 151.5683 60.0033 32.0000 1.9927 1.9937 418.7859 419.0397 0.0381 -1.0000 -1.0000 4225329 1579624951.50 151.5683 60.0033 32.0000 1.9925 1.9935 418.8859 419.1398 0.0380 -1.0000 -1.0000 4225392 1579624951.60 151.5683 60.0033 32.0000 1.9923 1.9933 418.8908 419.1437 0.0378 -1.0000 -1.0000 4225455 1579624951.70 151.5683 60.0033 32.0000 1.9933 1.9943 418.6977 418.9498 0.0378 -1.0000 -1.0000 4225533 1579624951.80 151.5431 60.0033 32.0000 1.9934 1.9944 418.6308 418.8831 0.0378 -1.0000 -1.0000 4225595 1579624951.90 151.5425 60.0033 32.0000 1.9936 1.9946 418.8171 419.0698 0.0379 -1.0000 -1.0000 4225845 1579624952.00 151.5425 60.0033 32.0000 1.9919 1.9929 418.9075 419.1605 0.0379 -1.0000 -1.0000 4225908 1579624952.10 151.5425 60.0033 32.0000 1.9926 1.9936 418.7390 418.9919 0.0378 -1.0000 -1.0000 4225970 1579624952.20 151.5425 60.0033 32.0000 1.9930 1.9940 418.6411 418.8930 0.0378 -1.0000 -1.0000 4226033 1579624952.30 151.5246 60.0033 32.0000 1.9929 1.9939 418.8774 419.1306 0.0380 -1.0000 -1.0000 4226111 1579624952.40 151.4558 60.0033 32.0000 1.9927 1.9937 418.9016 419.1555 0.0379 -1.0000 -1.0000 4226329 1579624952.50 151.4558 60.0033 32.0000 1.9931 1.9940 418.9467 419.1991 0.0379 -1.0000 -1.0000 4226407 1579624952.60 151.4558 60.0033 32.0000 1.9935 1.9945 418.8153 419.0689 0.0380 -1.0000 -1.0000 4226470 1579624952.70 151.4558 60.0033 32.0000 1.9935 1.9945 418.6972 418.9498 0.0379 -1.0000 -1.0000 4226532 1579624952.80 151.4558 60.0033 32.0000 1.9941 1.9951 418.8054 419.0585 0.0379 -1.0000 -1.0000 4226595 1579624952.90 151.4852 60.0033 32.0000 1.9930 1.9940 418.8855 419.1378 0.0378 -1.0000 -1.0000 4227095 1579624953.00 151.4852 60.0033 32.0000 1.9937 1.9947 418.8921 419.1453 0.0379 -1.0000 -1.0000 4227157 1579624953.10 151.4852 60.0033 32.0000 1.9929 1.9939 418.6841 418.9363 0.0378 -1.0000 -1.0000 4227220 1579624953.20 151.4852 60.0033 32.0000 1.9936 1.9946 418.7033 418.9555 0.0378 -1.0000 -1.0000 4227282 1579624953.30 151.4852 60.0033 32.0000 1.9934 1.9944 418.7417 418.9946 0.0378 -1.0000 -1.0000 4227345 1579624953.40 151.4891 60.0033 32.0000 1.9926 1.9936 418.9091 419.1609 0.0377 -1.0000 -1.0000 4227595 1579624953.50 151.5195 60.0033 32.0000 1.9922 1.9932 418.9996 419.2529 0.0380 -1.0000 -1.0000 4227658 1579624953.60 151.5195 60.0033 32.0000 1.9931 1.9941 418.8062 419.0597 0.0379 -1.0000 -1.0000 4227720 1579624953.70 151.5195 60.0033 32.0000 1.9925 1.9935 418.6740 418.9269 0.0379 -1.0000 -1.0000 4227798 1579624953.80 151.5195 60.0033 32.0000 1.9927 1.9937 418.8367 419.0904 0.0380 -1.0000 -1.0000 4227860 1579624953.90 151.5195 60.0033 32.0000 1.9923 1.9933 419.0148 419.2659 0.0377 -1.0000 -1.0000 4228095 1579624954.00 151.4861 60.0033 32.0000 1.9926 1.9936 418.9796 419.2320 0.0378 -1.0000 -1.0000 4228173 1579624954.10 151.4861 60.0033 32.0000 1.9931 1.9940 418.8830 419.1369 0.0380 -1.0000 -1.0000 4228251 1579624954.20 151.4861 60.0033 32.0000 1.9927 1.9937 418.8311 419.0840 0.0379 -1.0000 -1.0000 4228314 1579624954.30 151.4861 60.0033 32.0000 1.9921 1.9931 418.9705 419.2231 0.0378 -1.0000 -1.0000 4228376 1579624954.40 151.4861 60.0033 32.0000 1.9922 1.9932 418.9465 419.1993 0.0379 -1.0000 -1.0000 4228454 1579624954.50 151.4948 60.0033 32.0000 1.9927 1.9937 418.7775 419.0299 0.0378 -1.0000 -1.0000 4228517 1579624954.60 151.5094 60.0033 32.0000 1.9934 1.9944 418.6672 418.9194 0.0378 -1.0000 -1.0000 4228579 1579624954.70 151.5094 60.0033 32.0000 1.9928 1.9938 418.6311 418.8829 0.0378 -1.0000 -1.0000 4228642 1579624954.80 151.5094 60.0033 32.0000 1.9920 1.9930 418.7377 418.9901 0.0378 -1.0000 -1.0000 4228704 1579624954.90 151.5094 60.0033 32.0000 1.9927 1.9937 418.8843 419.1362 0.0378 -1.0000 -1.0000 4228782 1579624955.00 151.5094 60.0033 32.0000 1.9922 1.9932 418.9307 419.1836 0.0378 -1.0000 -1.0000 4228845 1579624955.10 151.4713 60.0028 32.0000 1.9919 1.9928 418.8335 419.0861 0.0379 -1.0000 -1.0000 4228907 1579624955.20 151.4713 60.0028 32.0000 1.9931 1.9941 418.7190 418.9723 0.0379 -1.0000 -1.0000 4228986 1579624955.30 151.4713 60.0028 32.0000 1.9927 1.9937 418.8681 419.1212 0.0379 -1.0000 -1.0000 4229048 1579624955.40 151.4713 60.0028 32.0000 1.9926 1.9936 418.9952 419.2481 0.0379 -1.0000 -1.0000 4229157 1579624955.50 151.4713 60.0028 32.0000 1.9932 1.9942 418.8684 419.1216 0.0379 -1.0000 -1.0000 4229220 1579624955.60 151.5828 60.0028 32.0000 1.9929 1.9938 418.7279 418.9811 0.0379 -1.0000 -1.0000 4229282 1579624955.70 151.6484 60.0028 32.0000 1.9937 1.9946 418.6624 418.9143 0.0378 -1.0000 -1.0000 4229345 1579624955.80 151.6484 60.0028 32.0000 1.9930 1.9940 418.9111 419.1637 0.0379 -1.0000 -1.0000 4229408 1579624955.90 151.6484 60.0028 32.0000 1.9933 1.9943 418.9183 419.1706 0.0378 -1.0000 -1.0000 4229642 1579624956.00 151.6484 60.0028 32.0000 1.9932 1.9942 418.9425 419.1953 0.0379 -1.0000 -1.0000 4229720 1579624956.10 151.6484 60.0028 32.0000 1.9945 1.9955 418.7651 419.0180 0.0379 -1.0000 -1.0000 4229782 1579624956.20 151.7103 60.0028 32.0000 1.9944 1.9954 418.7314 418.9841 0.0378 -1.0000 -1.0000 4229845 1579624956.30 151.7103 60.0028 32.0000 1.9935 1.9945 418.7405 418.9924 0.0378 -1.0000 -1.0000 4229908 1579624956.40 151.7103 60.0028 32.0000 1.9937 1.9947 418.9580 419.2106 0.0379 -1.0000 -1.0000 4229970 1579624956.50 151.7103 60.0028 32.0000 1.9932 1.9942 418.8970 419.1487 0.0378 -1.0000 -1.0000 4230673 1579624956.60 151.7103 60.0028 32.0000 1.9936 1.9946 418.7893 419.0427 0.0379 -1.0000 -1.0000 4230736 1579624956.70 151.5632 60.0028 32.0000 1.9937 1.9947 418.7350 418.9865 0.0376 -1.0000 -1.0000 4230798 1579624956.80 151.5632 60.0028 32.0000 1.9933 1.9942 418.7930 419.0449 0.0377 -1.0000 -1.0000 4230860 1579624956.90 151.5632 60.0028 32.0000 1.9927 1.9937 418.9365 419.1888 0.0378 -1.0000 -1.0000 4230939 1579624957.00 151.5632 60.0028 32.0000 1.9920 1.9930 418.8591 419.1120 0.0379 -1.0000 -1.0000 4231001 1579624957.10 151.5632 60.0028 32.0000 1.9928 1.9937 418.7467 418.9988 0.0378 -1.0000 -1.0000 4231064 1579624957.20 151.5194 60.0028 32.0000 1.9922 1.9932 418.7401 418.9931 0.0379 -1.0000 -1.0000 4231142 1579624957.30 151.4404 60.0028 32.0000 1.9925 1.9935 418.7991 419.0515 0.0378 -1.0000 -1.0000 4231204 1579624957.40 151.4404 60.0028 32.0000 1.9925 1.9935 418.9728 419.2253 0.0378 -1.0000 -1.0000 4231282 1579624957.50 151.4404 60.0028 32.0000 1.9925 1.9935 418.8918 419.1448 0.0379 -1.0000 -1.0000 4231408 1579624957.60 151.4404 60.0028 32.0000 1.9927 1.9937 418.7062 418.9592 0.0379 -1.0000 -1.0000 4231470 1579624957.70 151.4404 60.0028 32.0000 1.9919 1.9929 418.6724 418.9256 0.0379 -1.0000 -1.0000 4231532 1579624957.80 151.4298 60.0028 32.0000 1.9916 1.9926 418.7850 419.0372 0.0378 -1.0000 -1.0000 4231595 1579624957.90 151.4298 60.0028 32.0000 1.9932 1.9942 418.8701 419.1234 0.0380 -1.0000 -1.0000 4231658 1579624958.00 151.4298 60.0028 32.0000 1.9934 1.9944 418.7212 418.9738 0.0379 -1.0000 -1.0000 4231876 1579624958.10 151.4298 60.0028 32.0000 1.9928 1.9938 418.6563 418.9095 0.0379 -1.0000 -1.0000 4231939 1579624958.20 151.4298 60.0028 32.0000 1.9921 1.9931 418.6798 418.9325 0.0379 -1.0000 -1.0000 4232001 1579624958.30 151.4656 60.0028 32.0000 1.9915 1.9925 418.8413 419.0939 0.0378 -1.0000 -1.0000 4232079 1579624958.40 151.4727 60.0028 32.0000 1.9917 1.9927 418.8706 419.1227 0.0377 -1.0000 -1.0000 4232142 1579624958.50 151.4727 60.0028 32.0000 1.9923 1.9933 418.7215 418.9734 0.0378 -1.0000 -1.0000 4233298 1579624958.60 151.4727 60.0028 32.0000 1.9924 1.9934 418.7019 418.9545 0.0379 -1.0000 -1.0000 4233376 1579624958.70 151.4727 60.0028 32.0000 1.9921 1.9931 418.9164 419.1693 0.0378 -1.0000 -1.0000 4233439 1579624958.80 151.4727 60.0028 32.0000 1.9922 1.9932 418.9100 419.1627 0.0379 -1.0000 -1.0000 4233501 1579624958.90 151.4823 60.0028 32.0000 1.9924 1.9934 418.8415 419.0940 0.0379 -1.0000 -1.0000 4233579 1579624959.00 151.4823 60.0028 32.0000 1.9932 1.9942 418.7164 418.9691 0.0378 -1.0000 -1.0000 4233642 1579624959.10 151.4823 60.0028 32.0000 1.9925 1.9935 418.6296 418.8818 0.0379 -1.0000 -1.0000 4233705 1579624959.20 151.4823 60.0028 32.0000 1.9920 1.9930 418.7281 418.9813 0.0379 -1.0000 -1.0000 4233782 1579624959.30 151.4823 60.0028 32.0000 1.9917 1.9927 418.8644 419.1160 0.0377 -1.0000 -1.0000 4233845 1579624959.40 151.4219 60.0028 32.0000 1.9919 1.9929 418.8637 419.1161 0.0379 -1.0000 -1.0000 4233908 1579624959.50 151.4126 60.0028 32.0000 1.9929 1.9939 418.7765 419.0304 0.0380 -1.0000 -1.0000 4234158 1579624959.60 151.4126 60.0028 32.0000 1.9920 1.9929 418.7049 418.9575 0.0378 -1.0000 -1.0000 4234220 1579624959.70 151.4126 60.0028 32.0000 1.9929 1.9939 418.6474 418.8986 0.0377 -1.0000 -1.0000 4234298 1579624959.80 151.4126 60.0028 32.0000 1.9920 1.9930 418.8435 419.0962 0.0378 -1.0000 -1.0000 4234360 1579624959.90 151.4063 60.0028 32.0000 1.9928 1.9938 418.7420 418.9932 0.0377 -1.0000 -1.0000 4234423 1579624960.00 151.3687 60.0026 32.0000 1.9928 1.9938 418.6689 418.9215 0.0379 -1.0000 -1.0000 4234486 1579624960.10 151.3687 60.0026 32.0000 1.9925 1.9935 418.6902 418.9431 0.0379 -1.0000 -1.0000 4234548 1579624960.20 151.3687 60.0026 32.0000 1.9917 1.9927 418.7810 419.0335 0.0378 -1.0000 -1.0000 4234610 1579624960.30 151.3687 60.0026 32.0000 1.9915 1.9925 418.8712 419.1232 0.0377 -1.0000 -1.0000 4234689 1579624960.40 151.3687 60.0026 32.0000 1.9923 1.9933 418.8610 419.1131 0.0377 -1.0000 -1.0000 4234751 1579624960.50 151.3687 60.0026 32.0000 1.9932 1.9942 418.7629 419.0144 0.0377 -1.0000 -1.0000 4234814 1579624960.60 151.4617 60.0026 32.0000 1.9932 1.9942 418.7115 418.9637 0.0378 -1.0000 -1.0000 4234892 1579624960.70 151.4720 60.0026 32.0000 1.9924 1.9934 418.9963 419.2496 0.0380 -1.0000 -1.0000 4234954 1579624960.80 151.4720 60.0026 32.0000 1.9920 1.9930 418.9455 419.1984 0.0379 -1.0000 -1.0000 4235017 1579624960.90 151.4720 60.0026 32.0000 1.9928 1.9938 418.8229 419.0757 0.0379 -1.0000 -1.0000 4235079 1579624961.00 151.4720 60.0026 32.0000 1.9927 1.9937 418.7641 419.0170 0.0379 -1.0000 -1.0000 4235142 1579624961.10 151.4720 60.0026 32.0000 1.9928 1.9938 418.9669 419.2196 0.0378 -1.0000 -1.0000 4235204 1579624961.20 151.4720 60.0026 32.0000 1.9931 1.9940 418.8920 419.1444 0.0378 -1.0000 -1.0000 4235282 1579624961.30 151.5263 60.0026 32.0000 1.9930 1.9940 418.6974 418.9499 0.0379 -1.0000 -1.0000 4235345 1579624961.40 151.5263 60.0026 32.0000 1.9931 1.9941 418.8224 419.0755 0.0379 -1.0000 -1.0000 4235423 1579624961.50 151.5263 60.0026 32.0000 1.9920 1.9930 418.9507 419.2036 0.0379 -1.0000 -1.0000 4235486 1579624961.60 151.5263 60.0026 32.0000 1.9926 1.9936 418.9544 419.2066 0.0378 -1.0000 -1.0000 4235658 1579624961.70 151.5263 60.0026 32.0000 1.9927 1.9937 418.7867 419.0392 0.0378 -1.0000 -1.0000 4235736 1579624961.80 151.5263 60.0026 32.0000 1.9932 1.9942 418.6971 418.9502 0.0380 -1.0000 -1.0000 4235798 1579624961.90 151.4927 60.0026 32.0000 1.9923 1.9933 418.7821 419.0351 0.0378 -1.0000 -1.0000 4235860 1579624962.00 151.4927 60.0026 32.0000 1.9921 1.9931 418.8969 419.1506 0.0380 -1.0000 -1.0000 4235939 1579624962.10 151.4927 60.0026 32.0000 1.9929 1.9939 418.8435 419.0975 0.0380 -1.0000 -1.0000 4236111 1579624962.20 151.4927 60.0026 32.0000 1.9932 1.9942 418.7723 419.0251 0.0379 -1.0000 -1.0000 4236173 1579624962.30 151.4927 60.0026 32.0000 1.9933 1.9943 418.7525 419.0066 0.0381 -1.0000 -1.0000 4236251 1579624962.40 151.4435 60.0026 32.0000 1.9934 1.9944 418.8122 419.0653 0.0379 -1.0000 -1.0000 4236314 1579624962.50 151.4275 60.0026 32.0000 1.9928 1.9938 418.8750 419.1278 0.0379 -1.0000 -1.0000 4236376 1579624962.60 151.4275 60.0026 32.0000 1.9924 1.9934 418.9018 419.1541 0.0378 -1.0000 -1.0000 4236610 1579624962.70 151.4275 60.0026 32.0000 1.9930 1.9940 418.7640 419.0165 0.0379 -1.0000 -1.0000 4236673 1579624962.80 151.4275 60.0026 32.0000 1.9930 1.9939 418.7084 418.9607 0.0378 -1.0000 -1.0000 4236736 1579624962.90 151.4275 60.0026 32.0000 1.9929 1.9938 418.8619 419.1130 0.0376 -1.0000 -1.0000 4236798 1579624963.00 151.4257 60.0026 32.0000 1.9920 1.9930 418.9212 419.1756 0.0380 -1.0000 -1.0000 4236860 1579624963.10 151.4257 60.0026 32.0000 1.9919 1.9929 418.9244 419.1771 0.0379 -1.0000 -1.0000 4237408 1579624963.20 151.4257 60.0026 32.0000 1.9919 1.9929 418.7172 418.9701 0.0379 -1.0000 -1.0000 4237470 1579624963.30 151.4257 60.0026 32.0000 1.9922 1.9931 418.7336 418.9861 0.0378 -1.0000 -1.0000 4237533 1579624963.40 151.4257 60.0026 32.0000 1.9919 1.9929 418.8785 419.1303 0.0377 -1.0000 -1.0000 4237610 1579624963.50 151.4363 60.0026 32.0000 1.9925 1.9935 418.8576 419.1097 0.0378 -1.0000 -1.0000 4237673 1579624963.60 151.4429 60.0026 32.0000 1.9937 1.9947 418.7538 419.0061 0.0378 -1.0000 -1.0000 4237860 1579624963.70 151.4429 60.0026 32.0000 1.9938 1.9948 418.7076 418.9601 0.0378 -1.0000 -1.0000 4237939 1579624963.80 151.4429 60.0026 32.0000 1.9933 1.9943 418.7434 418.9961 0.0379 -1.0000 -1.0000 4238001 1579624963.90 151.4429 60.0026 32.0000 1.9923 1.9933 418.8624 419.1150 0.0378 -1.0000 -1.0000 4238064 1579624964.00 151.4429 60.0026 32.0000 1.9921 1.9931 418.9386 419.1913 0.0378 -1.0000 -1.0000 4238126 1579624964.10 151.5217 60.0026 32.0000 1.9922 1.9932 418.9048 419.1582 0.0379 -1.0000 -1.0000 4238376 1579624964.20 151.5217 60.0026 32.0000 1.9927 1.9937 418.7354 418.9881 0.0379 -1.0000 -1.0000 4238439 1579624964.30 151.5217 60.0026 32.0000 1.9928 1.9938 418.7422 418.9951 0.0378 -1.0000 -1.0000 4238501 1579624964.40 151.5217 60.0026 32.0000 1.9920 1.9930 418.8819 419.1349 0.0380 -1.0000 -1.0000 4238564 1579624964.50 151.5217 60.0026 32.0000 1.9926 1.9936 418.8977 419.1506 0.0379 -1.0000 -1.0000 4238626 1579624964.60 151.4893 60.0026 32.0000 1.9931 1.9941 418.6561 418.9094 0.0380 -1.0000 -1.0000 4238705 1579624964.70 151.4874 60.0026 32.0000 1.9931 1.9941 418.6934 418.9466 0.0379 -1.0000 -1.0000 4238829 1579624964.80 151.4874 60.0026 32.0000 1.9919 1.9929 418.8213 419.0734 0.0378 -1.0000 -1.0000 4238892 1579624964.90 151.4874 60.0026 32.0000 1.9915 1.9924 418.8202 419.0729 0.0379 -1.0000 -1.0000 4238970 1579624965.00 151.4874 60.0026 32.0000 1.9925 1.9935 418.8391 419.0924 0.0380 -1.0000 -1.0000 4239033 1579624965.10 151.4801 60.0027 32.0000 1.9927 1.9937 418.7177 418.9696 0.0378 -1.0000 -1.0000 4239095 1579624965.20 151.4313 60.0028 32.0000 1.9926 1.9936 418.7346 418.9881 0.0379 -1.0000 -1.0000 4239579 1579624965.30 151.4313 60.0028 32.0000 1.9923 1.9933 418.7322 418.9847 0.0378 -1.0000 -1.0000 4239642 1579624965.40 151.4313 60.0028 32.0000 1.9916 1.9926 418.9149 419.1685 0.0380 -1.0000 -1.0000 4239720 1579624965.50 151.4313 60.0028 32.0000 1.9932 1.9942 418.7868 419.0401 0.0380 -1.0000 -1.0000 4239782 1579624965.60 151.4313 60.0028 32.0000 1.9929 1.9939 418.6376 418.8903 0.0378 -1.0000 -1.0000 4239845 1579624965.70 151.4310 60.0028 32.0000 1.9929 1.9939 418.6596 418.9120 0.0378 -1.0000 -1.0000 4240079 1579624965.80 151.4174 60.0028 32.0000 1.9918 1.9927 418.8371 419.0901 0.0379 -1.0000 -1.0000 4240142 1579624965.90 151.4174 60.0028 32.0000 1.9924 1.9934 418.9363 419.1891 0.0379 -1.0000 -1.0000 4240220 1579624966.00 151.4174 60.0028 32.0000 1.9924 1.9934 418.9241 419.1764 0.0378 -1.0000 -1.0000 4240282 1579624966.10 151.4174 60.0028 32.0000 1.9924 1.9934 418.7399 418.9932 0.0380 -1.0000 -1.0000 4240345 1579624966.20 151.4174 60.0028 32.0000 1.9932 1.9942 418.6414 418.8931 0.0377 -1.0000 -1.0000 4240407 1579624966.30 151.4296 60.0028 32.0000 1.9924 1.9934 418.7935 419.0462 0.0379 -1.0000 -1.0000 4240486 1579624966.40 151.4981 60.0028 32.0000 1.9927 1.9936 418.9234 419.1770 0.0380 -1.0000 -1.0000 4240548 1579624966.50 151.4981 60.0028 32.0000 1.9918 1.9928 418.9081 419.1605 0.0378 -1.0000 -1.0000 4240610 1579624966.60 151.4981 60.0028 32.0000 1.9920 1.9930 418.6192 418.8712 0.0378 -1.0000 -1.0000 4240689 1579624966.70 151.4981 60.0028 32.0000 1.9916 1.9926 418.5911 418.8439 0.0379 -1.0000 -1.0000 4240860 1579624966.80 151.4981 60.0028 32.0000 1.9922 1.9932 418.8068 419.0593 0.0378 -1.0000 -1.0000 4240939 1579624966.90 151.4831 60.0028 32.0000 1.9924 1.9934 418.8899 419.1416 0.0377 -1.0000 -1.0000 4241001 1579624967.00 151.4831 60.0028 32.0000 1.9929 1.9939 418.7797 419.0321 0.0379 -1.0000 -1.0000 4241064 1579624967.10 151.4831 60.0028 32.0000 1.9935 1.9945 418.7094 418.9628 0.0379 -1.0000 -1.0000 4241142 1579624967.20 151.4831 60.0028 32.0000 1.9926 1.9936 418.6667 418.9180 0.0377 -1.0000 -1.0000 4241392 1579624967.30 151.4831 60.0028 32.0000 1.9915 1.9924 418.7734 419.0254 0.0377 -1.0000 -1.0000 4241455 1579624967.40 151.4827 60.0028 32.0000 1.9914 1.9923 418.9330 419.1868 0.0380 -1.0000 -1.0000 4241517 1579624967.50 151.4816 60.0028 32.0000 1.9926 1.9936 418.8744 419.1270 0.0378 -1.0000 -1.0000 4241579 1579624967.60 151.4816 60.0028 32.0000 1.9929 1.9938 418.8012 419.0545 0.0381 -1.0000 -1.0000 4241642 1579624967.70 151.4816 60.0028 32.0000 1.9930 1.9939 418.8413 419.0944 0.0379 -1.0000 -1.0000 4241720 1579624967.80 151.4816 60.0028 32.0000 1.9924 1.9934 418.9298 419.1823 0.0378 -1.0000 -1.0000 4241845 1579624967.90 151.4816 60.0028 32.0000 1.9925 1.9935 418.9309 419.1843 0.0380 -1.0000 -1.0000 4241908 1579624968.00 151.4513 60.0028 32.0000 1.9931 1.9941 418.8220 419.0759 0.0379 -1.0000 -1.0000 4241986 1579624968.10 151.4513 60.0028 32.0000 1.9939 1.9949 418.6860 418.9398 0.0379 -1.0000 -1.0000 4242048 1579624968.20 151.4513 60.0028 32.0000 1.9937 1.9947 418.7391 418.9914 0.0378 -1.0000 -1.0000 4242110 1579624968.30 151.4513 60.0028 32.0000 1.9933 1.9943 418.7829 419.0369 0.0380 -1.0000 -1.0000 4242345 1579624968.40 151.4513 60.0028 32.0000 1.9923 1.9933 418.8849 419.1372 0.0378 -1.0000 -1.0000 4242407 1579624968.50 151.4513 60.0028 32.0000 1.9931 1.9941 418.8723 419.1252 0.0379 -1.0000 -1.0000 4242470 1579624968.60 151.5597 60.0028 32.0000 1.9941 1.9951 418.8288 419.0813 0.0378 -1.0000 -1.0000 4242548 1579624968.70 151.5597 60.0028 32.0000 1.9943 1.9953 418.7164 418.9689 0.0378 -1.0000 -1.0000 4242610 1579624968.80 151.5597 60.0028 32.0000 1.9927 1.9937 418.8497 419.1018 0.0378 -1.0000 -1.0000 4242845 1579624968.90 151.5597 60.0028 32.0000 1.9929 1.9939 418.9594 419.2115 0.0378 -1.0000 -1.0000 4242923 1579624969.00 151.5597 60.0028 32.0000 1.9929 1.9939 418.9053 419.1580 0.0378 -1.0000 -1.0000 4242986 1579624969.10 151.5597 60.0028 32.0000 1.9932 1.9942 418.7137 418.9655 0.0377 -1.0000 -1.0000 4243048 1579624969.20 151.5498 60.0028 32.0000 1.9940 1.9950 418.7498 419.0021 0.0378 -1.0000 -1.0000 4243126 1579624969.30 151.5498 60.0028 32.0000 1.9927 1.9936 418.7829 419.0358 0.0378 -1.0000 -1.0000 4243345 1579624969.40 151.5498 60.0028 32.0000 1.9925 1.9935 418.9269 419.1796 0.0379 -1.0000 -1.0000 4243423 1579624969.50 151.5498 60.0028 32.0000 1.9926 1.9936 418.8463 419.0996 0.0379 -1.0000 -1.0000 4243486 1579624969.60 151.5498 60.0028 32.0000 1.9926 1.9936 418.7811 419.0326 0.0377 -1.0000 -1.0000 4243548 1579624969.70 151.5498 60.0028 32.0000 1.9930 1.9940 418.7233 418.9747 0.0377 -1.0000 -1.0000 4243610 1579624969.80 151.4971 60.0024 32.0000 1.9929 1.9939 418.6693 418.9215 0.0377 -1.0000 -1.0000 4244345 1579624969.90 151.4971 60.0024 32.0000 1.9925 1.9935 418.7824 419.0343 0.0378 -1.0000 -1.0000 4244423 1579624970.00 151.4971 60.0024 32.0000 1.9927 1.9937 418.8717 419.1247 0.0379 -1.0000 -1.0000 4244486 1579624970.10 151.4971 60.0024 32.0000 1.9930 1.9940 418.6684 418.9211 0.0379 -1.0000 -1.0000 4244548 1579624970.20 151.4971 60.0024 32.0000 1.9931 1.9940 418.6108 418.8631 0.0378 -1.0000 -1.0000 4244610 1579624970.30 151.4992 60.0024 32.0000 1.9924 1.9934 418.6410 418.8926 0.0377 -1.0000 -1.0000 4244689 1579624970.40 151.5049 60.0024 32.0000 1.9915 1.9925 418.8806 419.1344 0.0379 -1.0000 -1.0000 4244751 1579624970.50 151.5049 60.0024 32.0000 1.9923 1.9933 418.9037 419.1557 0.0378 -1.0000 -1.0000 4244814 1579624970.60 151.5049 60.0024 32.0000 1.9935 1.9945 418.9627 419.2148 0.0378 -1.0000 -1.0000 4244892 1579624970.70 151.5049 60.0024 32.0000 1.9940 1.9950 418.7871 419.0404 0.0379 -1.0000 -1.0000 4244970 1579624970.80 151.5049 60.0024 32.0000 1.9931 1.9941 418.7023 418.9546 0.0378 -1.0000 -1.0000 4245095 1579624970.90 151.4488 60.0024 32.0000 1.9923 1.9933 418.7230 418.9758 0.0379 -1.0000 -1.0000 4245157 1579624971.00 151.4488 60.0024 32.0000 1.9922 1.9932 418.9100 419.1631 0.0379 -1.0000 -1.0000 4245220 1579624971.10 151.4488 60.0024 32.0000 1.9933 1.9943 418.7709 419.0237 0.0378 -1.0000 -1.0000 4245282 1579624971.20 151.4488 60.0024 32.0000 1.9940 1.9950 418.7193 418.9714 0.0378 -1.0000 -1.0000 4245360 1579624971.30 151.4488 60.0024 32.0000 1.9933 1.9943 418.7852 419.0372 0.0377 -1.0000 -1.0000 4245423 1579624971.40 151.5489 60.0024 32.0000 1.9918 1.9928 418.9331 419.1847 0.0377 -1.0000 -1.0000 4245501 1579624971.50 151.5551 60.0024 32.0000 1.9925 1.9935 418.8997 419.1522 0.0378 -1.0000 -1.0000 4245564 1579624971.60 151.5551 60.0024 32.0000 1.9933 1.9942 418.7964 419.0499 0.0379 -1.0000 -1.0000 4245626 1579624971.70 151.5551 60.0024 32.0000 1.9937 1.9947 418.7394 418.9917 0.0378 -1.0000 -1.0000 4245689 1579624971.80 151.5551 60.0024 32.0000 1.9927 1.9937 418.8215 419.0741 0.0379 -1.0000 -1.0000 4245751 1579624971.90 151.5538 60.0024 32.0000 1.9927 1.9936 418.9113 419.1635 0.0378 -1.0000 -1.0000 4245814 1579624972.00 151.5185 60.0024 32.0000 1.9922 1.9932 418.9902 419.2416 0.0376 -1.0000 -1.0000 4245892 1579624972.10 151.5185 60.0024 32.0000 1.9926 1.9936 418.8927 419.1453 0.0378 -1.0000 -1.0000 4245955 1579624972.20 151.5185 60.0024 32.0000 1.9930 1.9940 418.7207 418.9727 0.0378 -1.0000 -1.0000 4246017 1579624972.30 151.5185 60.0024 32.0000 1.9926 1.9936 418.8352 419.0876 0.0378 -1.0000 -1.0000 4246095 1579624972.40 151.5185 60.0024 32.0000 1.9920 1.9930 418.8842 419.1371 0.0379 -1.0000 -1.0000 4246157 1579624972.50 151.5184 60.0024 32.0000 1.9923 1.9932 418.6972 418.9488 0.0377 -1.0000 -1.0000 4246220 1579624972.60 151.5095 60.0024 32.0000 1.9936 1.9946 418.6403 418.8926 0.0378 -1.0000 -1.0000 4246298 1579624972.70 151.5095 60.0024 32.0000 1.9930 1.9939 418.8264 419.0793 0.0379 -1.0000 -1.0000 4246360 1579624972.80 151.5095 60.0024 32.0000 1.9925 1.9935 418.9776 419.2295 0.0378 -1.0000 -1.0000 4246423 1579624972.90 151.5095 60.0024 32.0000 1.9932 1.9941 418.9228 419.1752 0.0378 -1.0000 -1.0000 4246923 1579624973.00 151.5095 60.0024 32.0000 1.9931 1.9941 418.7706 419.0234 0.0379 -1.0000 -1.0000 4246986 1579624973.10 151.4760 60.0024 32.0000 1.9941 1.9951 418.7038 418.9565 0.0379 -1.0000 -1.0000 4247048 1579624973.20 151.4727 60.0024 32.0000 1.9937 1.9947 418.7591 419.0124 0.0379 -1.0000 -1.0000 4247126 1579624973.30 151.4727 60.0024 32.0000 1.9936 1.9946 418.9424 419.1952 0.0378 -1.0000 -1.0000 4247189 1579624973.40 151.4727 60.0024 32.0000 1.9931 1.9941 418.7754 419.0274 0.0378 -1.0000 -1.0000 4247486 1579624973.50 151.4727 60.0024 32.0000 1.9937 1.9947 418.8344 419.0869 0.0377 -1.0000 -1.0000 4247548 1579624973.60 151.4740 60.0024 32.0000 1.9933 1.9943 418.8445 419.0957 0.0376 -1.0000 -1.0000 4247610 1579624973.70 151.5101 60.0024 32.0000 1.9926 1.9936 418.8851 419.1379 0.0379 -1.0000 -1.0000 4247689 1579624973.80 151.5101 60.0024 32.0000 1.9929 1.9939 419.0019 419.2551 0.0379 -1.0000 -1.0000 4247751 1579624973.90 151.5101 60.0024 32.0000 1.9924 1.9934 418.9199 419.1719 0.0377 -1.0000 -1.0000 4247876 1579624974.00 151.5101 60.0024 32.0000 1.9931 1.9941 418.8351 419.0888 0.0380 -1.0000 -1.0000 4247955 1579624974.10 151.5101 60.0024 32.0000 1.9935 1.9945 418.8292 419.0816 0.0378 -1.0000 -1.0000 4248017 1579624974.20 151.5435 60.0024 32.0000 1.9933 1.9943 418.8996 419.1516 0.0378 -1.0000 -1.0000 4248079 1579624974.30 151.5435 60.0024 32.0000 1.9927 1.9937 418.9052 419.1577 0.0378 -1.0000 -1.0000 4248142 1579624974.40 151.5435 60.0024 32.0000 1.9925 1.9935 418.8895 419.1421 0.0378 -1.0000 -1.0000 4248579 1579624974.50 151.5435 60.0024 32.0000 1.9929 1.9939 418.7222 418.9742 0.0377 -1.0000 -1.0000 4248642 1579624974.60 151.5435 60.0024 32.0000 1.9933 1.9943 418.7513 419.0028 0.0377 -1.0000 -1.0000 4248704 1579624974.70 151.5163 60.0020 32.0000 1.9924 1.9934 418.8172 419.0692 0.0378 -1.0000 -1.0000 4248767 1579624974.80 151.5031 60.0018 32.0000 1.9922 1.9932 418.9520 419.2046 0.0378 -1.0000 -1.0000 4248829 1579624974.90 151.5031 60.0018 32.0000 1.9924 1.9934 418.8961 419.1478 0.0377 -1.0000 -1.0000 4249079 1579624975.00 151.5031 60.0018 32.0000 1.9930 1.9940 418.8660 419.1181 0.0378 -1.0000 -1.0000 4249142 1579624975.10 151.5031 60.0018 32.0000 1.9935 1.9945 418.6951 418.9475 0.0377 -1.0000 -1.0000 4249204 1579624975.20 151.5031 60.0018 32.0000 1.9936 1.9946 418.8954 419.1468 0.0378 -1.0000 -1.0000 4249314 1579624975.30 151.4406 60.0018 32.0000 1.9929 1.9939 418.9612 419.2145 0.0379 -1.0000 -1.0000 4249376 1579624975.40 151.4387 60.0018 32.0000 1.9929 1.9939 418.9758 419.2290 0.0379 -1.0000 -1.0000 4249626 1579624975.50 151.4387 60.0018 32.0000 1.9918 1.9928 418.8437 419.0956 0.0377 -1.0000 -1.0000 4249689 1579624975.60 151.4387 60.0018 32.0000 1.9931 1.9941 418.7779 419.0294 0.0377 -1.0000 -1.0000 4249751 1579624975.70 151.4387 60.0018 32.0000 1.9932 1.9942 418.8640 419.1164 0.0378 -1.0000 -1.0000 4249829 1579624975.80 151.4387 60.0018 32.0000 1.9931 1.9941 418.8752 419.1271 0.0378 -1.0000 -1.0000 4249892 1579624975.90 151.4387 60.0018 32.0000 1.9918 1.9928 418.9504 419.2026 0.0377 -1.0000 -1.0000 4250360 1579624976.00 151.4931 60.0018 32.0000 1.9923 1.9933 418.9204 419.1728 0.0378 -1.0000 -1.0000 4250439 1579624976.10 151.4931 60.0018 32.0000 1.9934 1.9944 418.8273 419.0797 0.0378 -1.0000 -1.0000 4250501 1579624976.20 151.4931 60.0018 32.0000 1.9931 1.9941 418.7543 419.0063 0.0378 -1.0000 -1.0000 4250564 1579624976.30 151.4931 60.0018 32.0000 1.9929 1.9939 418.7436 418.9959 0.0378 -1.0000 -1.0000 4250642 1579624976.40 151.4931 60.0018 32.0000 1.9923 1.9933 418.8630 419.1147 0.0377 -1.0000 -1.0000 4250704 1579624976.50 151.6241 60.0018 32.0000 1.9923 1.9933 418.9539 419.2072 0.0379 -1.0000 -1.0000 4250767 1579624976.60 151.6241 60.0018 32.0000 1.9925 1.9935 418.8896 419.1413 0.0377 -1.0000 -1.0000 4250829 1579624976.70 151.6241 60.0018 32.0000 1.9936 1.9946 418.7295 418.9815 0.0378 -1.0000 -1.0000 4250907 1579624976.80 151.6241 60.0018 32.0000 1.9930 1.9940 418.8232 419.0745 0.0377 -1.0000 -1.0000 4250970 1579624976.90 151.6241 60.0018 32.0000 1.9931 1.9941 418.9017 419.1541 0.0378 -1.0000 -1.0000 4251032 1579624977.00 151.6241 60.0018 32.0000 1.9930 1.9940 418.9934 419.2456 0.0377 -1.0000 -1.0000 4251095 1579624977.10 151.5834 60.0018 32.0000 1.9927 1.9937 418.7305 418.9822 0.0377 -1.0000 -1.0000 4251157 1579624977.20 151.5834 60.0018 32.0000 1.9930 1.9940 418.6876 418.9396 0.0377 -1.0000 -1.0000 4251236 1579624977.30 151.5834 60.0018 32.0000 1.9930 1.9940 418.7328 418.9852 0.0379 -1.0000 -1.0000 4251298 1579624977.40 151.5834 60.0018 32.0000 1.9923 1.9933 418.9077 419.1605 0.0378 -1.0000 -1.0000 4251376 1579624977.50 151.5834 60.0018 32.0000 1.9926 1.9936 418.9097 419.1614 0.0377 -1.0000 -1.0000 4251439 1579624977.60 151.5238 60.0018 32.0000 1.9929 1.9939 418.7152 418.9671 0.0378 -1.0000 -1.0000 4251501 1579624977.70 151.4560 60.0018 32.0000 1.9928 1.9938 418.7780 419.0294 0.0377 -1.0000 -1.0000 4251564 1579624977.80 151.4560 60.0018 32.0000 1.9927 1.9937 418.9057 419.1574 0.0378 -1.0000 -1.0000 4251626 1579624977.90 151.4560 60.0018 32.0000 1.9930 1.9940 418.9363 419.1886 0.0378 -1.0000 -1.0000 4251689 1579624978.00 151.4560 60.0018 32.0000 1.9925 1.9935 418.8305 419.0823 0.0377 -1.0000 -1.0000 4251939 1579624978.10 151.4560 60.0018 32.0000 1.9933 1.9943 418.7304 418.9827 0.0378 -1.0000 -1.0000 4252001 1579624978.20 151.4303 60.0018 32.0000 1.9935 1.9945 418.6661 418.9184 0.0378 -1.0000 -1.0000 4252064 1579624978.30 151.4303 60.0018 32.0000 1.9923 1.9932 418.8698 419.1225 0.0378 -1.0000 -1.0000 4252126 1579624978.40 151.4303 60.0018 32.0000 1.9929 1.9939 418.9716 419.2235 0.0378 -1.0000 -1.0000 4252189 1579624978.50 151.4303 60.0018 32.0000 1.9921 1.9931 418.8258 419.0785 0.0378 -1.0000 -1.0000 4252579 1579624978.60 151.4303 60.0018 32.0000 1.9930 1.9940 418.7163 418.9694 0.0378 -1.0000 -1.0000 4252642 1579624978.70 151.4303 60.0018 32.0000 1.9934 1.9944 418.6864 418.9381 0.0378 -1.0000 -1.0000 4252704 1579624978.80 151.5749 60.0018 32.0000 1.9926 1.9936 418.7237 418.9759 0.0378 -1.0000 -1.0000 4252767 1579624978.90 151.5749 60.0018 32.0000 1.9930 1.9940 418.7975 419.0503 0.0379 -1.0000 -1.0000 4252845 1579624979.00 151.5749 60.0018 32.0000 1.9930 1.9939 418.7932 419.0452 0.0377 -1.0000 -1.0000 4253079 1579624979.10 151.5749 60.0018 32.0000 1.9930 1.9940 418.7520 419.0042 0.0378 -1.0000 -1.0000 4253142 1579624979.20 151.5749 60.0018 32.0000 1.9930 1.9940 418.7517 419.0039 0.0378 -1.0000 -1.0000 4253204 1579624979.30 151.5749 60.0018 32.0000 1.9928 1.9938 418.9145 419.1666 0.0377 -1.0000 -1.0000 4253267 1579624979.40 151.5652 60.0018 32.0000 1.9928 1.9938 418.9386 419.1901 0.0377 -1.0000 -1.0000 4253345 1579624979.50 151.5652 60.0018 32.0000 1.9935 1.9945 418.8162 419.0676 0.0376 -1.0000 -1.0000 4253720 1579624979.60 151.5652 60.0018 32.0000 1.9932 1.9942 418.7753 419.0262 0.0376 -1.0000 -1.0000 4253782 1579624979.70 151.5652 60.0018 32.0000 1.9924 1.9934 418.8114 419.0627 0.0376 -1.0000 -1.0000 4253860 1579624979.80 151.5652 60.0018 32.0000 1.9921 1.9931 418.8719 419.1245 0.0379 -1.0000 -1.0000 4253923 1579624979.90 151.4277 60.0015 32.0000 1.9920 1.9929 418.9463 419.1992 0.0378 -1.0000 -1.0000 4253986 1579624980.00 151.4205 60.0015 32.0000 1.9923 1.9933 418.7435 418.9951 0.0376 -1.0000 -1.0000 4254173 1579624980.10 151.4205 60.0015 32.0000 1.9930 1.9940 418.6690 418.9206 0.0377 -1.0000 -1.0000 4254236 1579624980.20 151.4205 60.0015 32.0000 1.9919 1.9928 418.6465 418.8979 0.0376 -1.0000 -1.0000 4254298 1579624980.30 151.4205 60.0015 32.0000 1.9925 1.9934 418.8574 419.1086 0.0376 -1.0000 -1.0000 4254376 1579624980.40 151.4205 60.0015 32.0000 1.9930 1.9940 418.9207 419.1734 0.0378 -1.0000 -1.0000 4254439 1579624980.50 151.4205 60.0015 32.0000 1.9925 1.9935 418.8568 419.1086 0.0377 -1.0000 -1.0000 4254501 1579624980.60 151.4400 60.0015 32.0000 1.9933 1.9943 418.7480 418.9991 0.0376 -1.0000 -1.0000 4254579 1579624980.70 151.4400 60.0015 32.0000 1.9936 1.9946 418.6897 418.9417 0.0377 -1.0000 -1.0000 4254642 1579624980.80 151.4400 60.0015 32.0000 1.9928 1.9938 418.8947 419.1458 0.0377 -1.0000 -1.0000 4254704 1579624980.90 151.4400 60.0015 32.0000 1.9919 1.9929 418.9111 419.1631 0.0377 -1.0000 -1.0000 4254782 1579624981.00 151.4400 60.0015 32.0000 1.9936 1.9946 418.8818 419.1343 0.0378 -1.0000 -1.0000 4254845 1579624981.10 151.5346 60.0015 32.0000 1.9937 1.9946 418.8146 419.0673 0.0379 -1.0000 -1.0000 4255360 1579624981.20 151.5346 60.0015 32.0000 1.9924 1.9933 418.8294 419.0819 0.0378 -1.0000 -1.0000 4255439 1579624981.30 151.5346 60.0015 32.0000 1.9926 1.9936 418.9383 419.1905 0.0378 -1.0000 -1.0000 4255501 1579624981.40 151.5346 60.0015 32.0000 1.9930 1.9940 418.8516 419.1027 0.0377 -1.0000 -1.0000 4255579 1579624981.50 151.5346 60.0015 32.0000 1.9940 1.9949 418.7460 418.9982 0.0378 -1.0000 -1.0000 4255642 1579624981.60 151.5383 60.0015 32.0000 1.9927 1.9937 418.7836 419.0347 0.0376 -1.0000 -1.0000 4255814 1579624981.70 151.5861 60.0015 32.0000 1.9923 1.9933 418.9286 419.1810 0.0378 -1.0000 -1.0000 4255892 1579624981.80 151.5861 60.0015 32.0000 1.9924 1.9933 418.9467 419.1991 0.0378 -1.0000 -1.0000 4255955 1579624981.90 151.5861 60.0015 32.0000 1.9929 1.9939 418.8737 419.1267 0.0379 -1.0000 -1.0000 4256017 1579624982.00 151.5861 60.0015 32.0000 1.9931 1.9941 418.7095 418.9614 0.0377 -1.0000 -1.0000 4256095 1579624982.10 151.5861 60.0015 32.0000 1.9929 1.9938 418.6383 418.8894 0.0376 -1.0000 -1.0000 4256157 1579624982.20 151.5766 60.0015 32.0000 1.9927 1.9937 418.7354 418.9870 0.0377 -1.0000 -1.0000 4256220 1579624982.30 151.5369 60.0015 32.0000 1.9922 1.9932 418.8473 419.0988 0.0378 -1.0000 -1.0000 4256298 1579624982.40 151.5369 60.0015 32.0000 1.9926 1.9936 418.8309 419.0839 0.0379 -1.0000 -1.0000 4256360 1579624982.50 151.5369 60.0015 32.0000 1.9933 1.9943 418.6706 418.9236 0.0379 -1.0000 -1.0000 4256423 1579624982.60 151.5369 60.0015 32.0000 1.9929 1.9939 418.8016 419.0526 0.0376 -1.0000 -1.0000 4256610 1579624982.70 151.5369 60.0015 32.0000 1.9914 1.9924 418.9893 419.2414 0.0378 -1.0000 -1.0000 4256673 1579624982.80 151.4553 60.0015 32.0000 1.9924 1.9933 418.9832 419.2348 0.0377 -1.0000 -1.0000 4256736 1579624982.90 151.4553 60.0015 32.0000 1.9929 1.9939 418.8601 419.1126 0.0378 -1.0000 -1.0000 4256798 1579624983.00 151.4553 60.0015 32.0000 1.9932 1.9942 418.7333 418.9852 0.0377 -1.0000 -1.0000 4256860 1579624983.10 151.4553 60.0015 32.0000 1.9929 1.9939 418.5694 418.8220 0.0379 -1.0000 -1.0000 4257095 1579624983.20 151.4553 60.0015 32.0000 1.9931 1.9941 418.6889 418.9408 0.0377 -1.0000 -1.0000 4257173 1579624983.30 151.4372 60.0015 32.0000 1.9920 1.9930 418.9043 419.1568 0.0378 -1.0000 -1.0000 4257236 1579624983.40 151.4243 60.0015 32.0000 1.9932 1.9942 418.9800 419.2316 0.0377 -1.0000 -1.0000 4257298 1579624983.50 151.4243 60.0015 32.0000 1.9941 1.9951 418.7637 419.0160 0.0378 -1.0000 -1.0000 4257360 1579624983.60 151.4243 60.0015 32.0000 1.9931 1.9941 418.6749 418.9264 0.0377 -1.0000 -1.0000 4258095 1579624983.70 151.4243 60.0015 32.0000 1.9917 1.9927 418.7455 418.9970 0.0377 -1.0000 -1.0000 4258173 1579624983.80 151.4243 60.0015 32.0000 1.9925 1.9935 418.9340 419.1856 0.0377 -1.0000 -1.0000 4258236 1579624983.90 151.4243 60.0015 32.0000 1.9931 1.9941 418.9084 419.1604 0.0378 -1.0000 -1.0000 4258298 1579624984.00 151.4940 60.0015 32.0000 1.9932 1.9942 418.9351 419.1873 0.0378 -1.0000 -1.0000 4258376 1579624984.10 151.4940 60.0015 32.0000 1.9936 1.9946 418.8136 419.0655 0.0377 -1.0000 -1.0000 4258439 1579624984.20 151.4940 60.0015 32.0000 1.9933 1.9942 418.7339 418.9860 0.0378 -1.0000 -1.0000 4258501 1579624984.30 151.4940 60.0015 32.0000 1.9918 1.9928 418.8607 419.1139 0.0379 -1.0000 -1.0000 4258564 1579624984.40 151.4940 60.0015 32.0000 1.9930 1.9939 418.9796 419.2319 0.0378 -1.0000 -1.0000 4258626 1579624984.50 151.5577 60.0015 32.0000 1.9932 1.9942 418.8114 419.0631 0.0377 -1.0000 -1.0000 4258689 1579624984.60 151.5577 60.0015 32.0000 1.9931 1.9941 418.7590 419.0105 0.0377 -1.0000 -1.0000 4258767 1579624984.70 151.5577 60.0015 32.0000 1.9925 1.9935 418.8935 419.1454 0.0378 -1.0000 -1.0000 4258829 1579624984.80 151.5577 60.0015 32.0000 1.9926 1.9936 418.8584 419.1115 0.0379 -1.0000 -1.0000 4258892 1579624984.90 151.5577 60.0015 32.0000 1.9934 1.9944 418.6795 418.9319 0.0378 -1.0000 -1.0000 4258954 1579624985.00 151.5372 60.0018 32.0000 1.9935 1.9945 418.6545 418.9070 0.0378 -1.0000 -1.0000 4259032 1579624985.10 151.4797 60.0025 32.0000 1.9924 1.9933 418.7266 418.9787 0.0378 -1.0000 -1.0000 4259095 1579624985.20 151.4797 60.0025 32.0000 1.9924 1.9933 418.8710 419.1228 0.0377 -1.0000 -1.0000 4259157 1579624985.30 151.4797 60.0025 32.0000 1.9932 1.9941 418.8889 419.1416 0.0379 -1.0000 -1.0000 4259220 1579624985.40 151.4797 60.0025 32.0000 1.9930 1.9940 418.8802 419.1338 0.0380 -1.0000 -1.0000 4259298 1579624985.50 151.4797 60.0025 32.0000 1.9933 1.9943 418.6580 418.9106 0.0379 -1.0000 -1.0000 4259360 1579624985.60 151.4220 60.0025 32.0000 1.9929 1.9938 418.8324 419.0853 0.0379 -1.0000 -1.0000 4259423 1579624985.70 151.4220 60.0025 32.0000 1.9918 1.9928 418.9822 419.2353 0.0379 -1.0000 -1.0000 4259673 1579624985.80 151.4220 60.0025 32.0000 1.9926 1.9936 418.8100 419.0625 0.0379 -1.0000 -1.0000 4259736 1579624985.90 151.4220 60.0025 32.0000 1.9937 1.9947 418.6830 418.9360 0.0379 -1.0000 -1.0000 4259798 1579624986.00 151.4220 60.0025 32.0000 1.9930 1.9940 418.7748 419.0276 0.0379 -1.0000 -1.0000 4259860 1579624986.10 151.4471 60.0025 32.0000 1.9922 1.9932 418.9008 419.1534 0.0379 -1.0000 -1.0000 4259923 1579624986.20 151.5685 60.0025 32.0000 1.9927 1.9936 418.9705 419.2232 0.0378 -1.0000 -1.0000 4300454 1579624986.30 151.5685 60.0025 32.0000 1.9929 1.9938 418.9729 419.2259 0.0379 -1.0000 -1.0000 4300532 1579624986.40 151.5685 60.0025 32.0000 1.9935 1.9945 418.8450 419.0971 0.0378 -1.0000 -1.0000 4300595 1579624986.50 151.5685 60.0025 32.0000 1.9931 1.9941 418.7179 418.9700 0.0378 -1.0000 -1.0000 4300657 1579624986.60 151.5685 60.0025 32.0000 1.9932 1.9941 418.7250 418.9780 0.0379 -1.0000 -1.0000 4300735 1579624986.70 151.5680 60.0025 32.0000 1.9929 1.9939 418.7460 418.9984 0.0378 -1.0000 -1.0000 4301111 1579624986.80 151.5653 60.0025 32.0000 1.9926 1.9936 418.7830 419.0354 0.0379 -1.0000 -1.0000 4301173 1579624986.90 151.5653 60.0025 32.0000 1.9933 1.9943 418.7505 419.0044 0.0380 -1.0000 -1.0000 4301251 1579624987.00 151.5653 60.0025 32.0000 1.9935 1.9945 418.6901 418.9422 0.0378 -1.0000 -1.0000 4301314 1579624987.10 151.5653 60.0025 32.0000 1.9923 1.9933 418.7319 418.9845 0.0378 -1.0000 -1.0000 4301376 1579624987.20 151.5653 60.0025 32.0000 1.9921 1.9931 418.9168 419.1691 0.0378 -1.0000 -1.0000 4301454 1579624987.30 151.5159 60.0025 32.0000 1.9924 1.9934 418.9484 419.2004 0.0377 -1.0000 -1.0000 4301517 1579624987.40 151.5159 60.0025 32.0000 1.9926 1.9936 418.7676 419.0201 0.0379 -1.0000 -1.0000 4301579 1579624987.50 151.5159 60.0025 32.0000 1.9930 1.9940 418.6514 418.9043 0.0379 -1.0000 -1.0000 4301657 1579624987.60 151.5159 60.0025 32.0000 1.9932 1.9942 418.7595 419.0118 0.0379 -1.0000 -1.0000 4301720 1579624987.70 151.5159 60.0025 32.0000 1.9921 1.9931 418.8524 419.1048 0.0377 -1.0000 -1.0000 4301782 1579624987.80 151.4731 60.0025 32.0000 1.9920 1.9930 418.8801 419.1347 0.0381 -1.0000 -1.0000 4301907 1579624987.90 151.4432 60.0025 32.0000 1.9927 1.9937 418.8344 419.0874 0.0379 -1.0000 -1.0000 4301970 1579624988.00 151.4432 60.0025 32.0000 1.9932 1.9942 418.7397 418.9925 0.0379 -1.0000 -1.0000 4302048 1579624988.10 151.4432 60.0025 32.0000 1.9930 1.9940 418.7053 418.9581 0.0378 -1.0000 -1.0000 4302110 1579624988.20 151.4432 60.0025 32.0000 1.9927 1.9937 418.8086 419.0606 0.0378 -1.0000 -1.0000 4302173 1579624988.30 151.4432 60.0025 32.0000 1.9922 1.9931 418.8886 419.1420 0.0380 -1.0000 -1.0000 4302251 1579624988.40 151.4606 60.0025 32.0000 1.9932 1.9942 418.9230 419.1756 0.0378 -1.0000 -1.0000 4302314 1579624988.50 151.4606 60.0025 32.0000 1.9939 1.9949 418.7817 419.0343 0.0379 -1.0000 -1.0000 4302376 1579624988.60 151.4606 60.0025 32.0000 1.9935 1.9945 418.6487 418.9015 0.0379 -1.0000 -1.0000 4302439 1579624988.70 151.4606 60.0025 32.0000 1.9930 1.9940 418.7150 418.9684 0.0380 -1.0000 -1.0000 4302501 1579624988.80 151.4606 60.0025 32.0000 1.9934 1.9944 418.8169 419.0694 0.0378 -1.0000 -1.0000 4302860 1579624988.90 151.4606 60.0025 32.0000 1.9928 1.9938 418.9611 419.2146 0.0380 -1.0000 -1.0000 4302939 1579624989.00 151.4581 60.0025 32.0000 1.9929 1.9938 418.7267 418.9794 0.0379 -1.0000 -1.0000 4303001 1579624989.10 151.4581 60.0025 32.0000 1.9932 1.9942 418.7335 418.9863 0.0377 -1.0000 -1.0000 4303064 1579624989.20 151.4581 60.0025 32.0000 1.9926 1.9936 418.8586 419.1116 0.0381 -1.0000 -1.0000 4303142 1579624989.30 151.4581 60.0025 32.0000 1.9927 1.9937 418.9041 419.1568 0.0379 -1.0000 -1.0000 4303407 1579624989.40 151.4581 60.0025 32.0000 1.9941 1.9951 418.8172 419.0707 0.0380 -1.0000 -1.0000 4303486 1579624989.50 151.5098 60.0025 32.0000 1.9938 1.9948 418.6854 418.9378 0.0378 -1.0000 -1.0000 4303548 1579624989.60 151.5607 60.0025 32.0000 1.9926 1.9936 418.7418 418.9944 0.0379 -1.0000 -1.0000 4303610 1579624989.70 151.5607 60.0025 32.0000 1.9917 1.9927 418.8796 419.1326 0.0379 -1.0000 -1.0000 4303673 1579624989.80 151.5607 60.0025 32.0000 1.9927 1.9937 418.8718 419.1255 0.0381 -1.0000 -1.0000 4303860 1579624989.90 151.5607 60.0025 32.0000 1.9930 1.9940 418.8993 419.1527 0.0379 -1.0000 -1.0000 4303923 1579624990.00 151.5607 60.0025 32.0000 1.9927 1.9937 418.8276 419.0807 0.0380 -1.0000 -1.0000 4304001 1579624990.10 151.5261 60.0021 32.0000 1.9928 1.9938 418.8269 419.0800 0.0379 -1.0000 -1.0000 4304064 1579624990.20 151.5261 60.0021 32.0000 1.9929 1.9939 418.9277 419.1811 0.0379 -1.0000 -1.0000 4304126 1579624990.30 151.5261 60.0021 32.0000 1.9921 1.9930 418.9077 419.1600 0.0378 -1.0000 -1.0000 4304189 1579624990.40 151.5261 60.0021 32.0000 1.9932 1.9942 418.8177 419.0702 0.0378 -1.0000 -1.0000 4304360 1579624990.50 151.5261 60.0021 32.0000 1.9940 1.9950 418.6772 418.9303 0.0379 -1.0000 -1.0000 4304423 1579624990.60 151.5066 60.0021 32.0000 1.9940 1.9950 418.7171 418.9693 0.0378 -1.0000 -1.0000 4304501 1579624990.70 151.4213 60.0021 32.0000 1.9927 1.9937 418.8971 419.1495 0.0378 -1.0000 -1.0000 4304564 1579624990.80 151.4213 60.0021 32.0000 1.9931 1.9941 418.9239 419.1771 0.0379 -1.0000 -1.0000 4304626 1579624990.90 151.4213 60.0021 32.0000 1.9943 1.9953 418.8124 419.0649 0.0379 -1.0000 -1.0000 4304860 1579624991.00 151.4213 60.0021 32.0000 1.9936 1.9945 418.6855 418.9380 0.0378 -1.0000 -1.0000 4304923 1579624991.10 151.4213 60.0021 32.0000 1.9930 1.9940 418.7501 419.0034 0.0380 -1.0000 -1.0000 4304986 1579624991.20 151.4563 60.0021 32.0000 1.9930 1.9940 418.7948 419.0486 0.0380 -1.0000 -1.0000 4305064 1579624991.30 151.4563 60.0021 32.0000 1.9935 1.9945 418.7619 419.0158 0.0381 -1.0000 -1.0000 4305126 1579624991.40 151.4563 60.0021 32.0000 1.9934 1.9944 418.6661 418.9194 0.0379 -1.0000 -1.0000 4305610 1579624991.50 151.4563 60.0021 32.0000 1.9935 1.9945 418.7526 419.0058 0.0379 -1.0000 -1.0000 4305673 1579624991.60 151.4563 60.0021 32.0000 1.9924 1.9934 418.9177 419.1706 0.0379 -1.0000 -1.0000 4305736 1579624991.70 151.4563 60.0021 32.0000 1.9926 1.9936 418.9558 419.2094 0.0380 -1.0000 -1.0000 4305814 1579624991.80 151.5894 60.0021 32.0000 1.9934 1.9944 418.8768 419.1298 0.0379 -1.0000 -1.0000 4305876 1579624991.90 151.5894 60.0021 32.0000 1.9939 1.9949 418.7858 419.0388 0.0379 -1.0000 -1.0000 4306157 1579624992.00 151.5894 60.0021 32.0000 1.9937 1.9947 418.6564 418.9106 0.0380 -1.0000 -1.0000 4306236 1579624992.10 151.5894 60.0021 32.0000 1.9923 1.9933 418.7644 419.0166 0.0378 -1.0000 -1.0000 4306298 1579624992.20 151.5894 60.0021 32.0000 1.9928 1.9938 418.8052 419.0579 0.0379 -1.0000 -1.0000 4306360 1579624992.30 151.5687 60.0021 32.0000 1.9923 1.9933 418.9121 419.1652 0.0379 -1.0000 -1.0000 4306423 1579624992.40 151.5211 60.0021 32.0000 1.9931 1.9941 418.6595 418.9125 0.0380 -1.0000 -1.0000 4306610 1579624992.50 151.5211 60.0021 32.0000 1.9925 1.9935 418.7195 418.9731 0.0380 -1.0000 -1.0000 4306673 1579624992.60 151.5211 60.0021 32.0000 1.9923 1.9933 418.7932 419.0468 0.0380 -1.0000 -1.0000 4306736 1579624992.70 151.5211 60.0021 32.0000 1.9917 1.9927 418.9497 419.2032 0.0379 -1.0000 -1.0000 4306798 1579624992.80 151.5211 60.0021 32.0000 1.9926 1.9936 418.8757 419.1289 0.0379 -1.0000 -1.0000 4306860 1579624992.90 151.4337 60.0021 32.0000 1.9932 1.9942 418.7479 419.0005 0.0379 -1.0000 -1.0000 4307142 1579624993.00 151.4337 60.0021 32.0000 1.9938 1.9948 418.6915 418.9450 0.0380 -1.0000 -1.0000 4307204 1579624993.10 151.4337 60.0021 32.0000 1.9929 1.9939 418.8902 419.1436 0.0379 -1.0000 -1.0000 4307251 1579624993.20 151.4337 60.0021 32.0000 1.9924 1.9934 418.9707 419.2245 0.0380 -1.0000 -1.0000 4307330 1579624993.30 151.4337 60.0021 32.0000 1.9921 1.9931 418.8927 419.1460 0.0380 -1.0000 -1.0000 4307392 1579624993.40 151.4436 60.0021 32.0000 1.9932 1.9942 418.7591 419.0122 0.0379 -1.0000 -1.0000 4307610 1579624993.50 151.4494 60.0021 32.0000 1.9927 1.9937 418.8841 419.1377 0.0380 -1.0000 -1.0000 4307673 1579624993.60 151.4494 60.0021 32.0000 1.9921 1.9931 418.9476 419.2006 0.0379 -1.0000 -1.0000 4307736 1579624993.70 151.4494 60.0021 32.0000 1.9928 1.9938 418.8052 419.0580 0.0379 -1.0000 -1.0000 4307798 1579624993.80 151.4494 60.0021 32.0000 1.9934 1.9943 418.7083 418.9602 0.0377 -1.0000 -1.0000 4307860 1579624993.90 151.4494 60.0021 32.0000 1.9929 1.9939 418.7570 419.0090 0.0378 -1.0000 -1.0000 4308454 1579624994.00 151.4835 60.0021 32.0000 1.9927 1.9937 418.8372 419.0904 0.0379 -1.0000 -1.0000 4308532 1579624994.10 151.4835 60.0021 32.0000 1.9924 1.9934 418.9768 419.2314 0.0381 -1.0000 -1.0000 4308595 1579624994.20 151.4835 60.0021 32.0000 1.9929 1.9939 418.9065 419.1591 0.0378 -1.0000 -1.0000 4308657 1579624994.30 151.4835 60.0021 32.0000 1.9935 1.9945 418.7130 418.9660 0.0380 -1.0000 -1.0000 4308720 1579624994.40 151.4835 60.0021 32.0000 1.9935 1.9945 418.7496 419.0027 0.0379 -1.0000 -1.0000 4308782 1579624994.50 151.5141 60.0021 32.0000 1.9928 1.9938 418.9100 419.1630 0.0379 -1.0000 -1.0000 4308845 1579624994.60 151.5336 60.0021 32.0000 1.9921 1.9931 418.8923 419.1455 0.0379 -1.0000 -1.0000 4308923 1579624994.70 151.5336 60.0021 32.0000 1.9938 1.9948 418.6690 418.9224 0.0380 -1.0000 -1.0000 4308986 1579624994.80 151.5336 60.0021 32.0000 1.9932 1.9941 418.6820 418.9341 0.0378 -1.0000 -1.0000 4309048 1579624994.90 151.5336 60.0021 32.0000 1.9926 1.9936 418.8215 419.0740 0.0378 -1.0000 -1.0000 4309126 1579624995.00 151.5336 60.0021 32.0000 1.9931 1.9940 418.9377 419.1905 0.0379 -1.0000 -1.0000 4309189 1579624995.10 151.4929 60.0019 32.0000 1.9927 1.9937 418.7996 419.0524 0.0379 -1.0000 -1.0000 4309251 1579624995.20 151.4929 60.0019 32.0000 1.9930 1.9939 418.7158 418.9691 0.0380 -1.0000 -1.0000 4309329 1579624995.30 151.4929 60.0019 32.0000 1.9931 1.9941 418.7389 418.9922 0.0379 -1.0000 -1.0000 4309392 1579624995.40 151.4929 60.0019 32.0000 1.9922 1.9932 418.9161 419.1695 0.0379 -1.0000 -1.0000 4309470 1579624995.50 151.4929 60.0019 32.0000 1.9933 1.9943 418.9690 419.2218 0.0379 -1.0000 -1.0000 4309533 1579624995.60 151.4807 60.0019 32.0000 1.9936 1.9946 418.8884 419.1416 0.0379 -1.0000 -1.0000 4309595 1579624995.70 151.4807 60.0019 32.0000 1.9940 1.9950 418.8659 419.1192 0.0379 -1.0000 -1.0000 4309657 1579624995.80 151.4807 60.0019 32.0000 1.9929 1.9939 418.7342 418.9871 0.0379 -1.0000 -1.0000 4309720 1579624995.90 151.4807 60.0019 32.0000 1.9927 1.9937 418.8804 419.1332 0.0379 -1.0000 -1.0000 4309782 1579624996.00 151.4807 60.0019 32.0000 1.9931 1.9941 418.8455 419.0987 0.0379 -1.0000 -1.0000 4309876 1579624996.10 151.4807 60.0019 32.0000 1.9927 1.9937 418.9076 419.1608 0.0380 -1.0000 -1.0000 4309939 1579624996.20 151.4807 60.0019 32.0000 1.9932 1.9942 418.7226 418.9750 0.0378 -1.0000 -1.0000 4310001 1579624996.30 151.5365 60.0019 32.0000 1.9940 1.9949 418.7510 419.0036 0.0378 -1.0000 -1.0000 4310079 1579624996.40 151.5365 60.0019 32.0000 1.9938 1.9948 418.6505 418.9033 0.0379 -1.0000 -1.0000 4310142 1579624996.50 151.5365 60.0019 32.0000 1.9931 1.9941 418.9130 419.1650 0.0378 -1.0000 -1.0000 4310486 1579624996.60 151.5365 60.0019 32.0000 1.9921 1.9931 419.0667 419.3202 0.0379 -1.0000 -1.0000 4310564 1579624996.70 151.5365 60.0019 32.0000 1.9929 1.9939 418.9397 419.1922 0.0378 -1.0000 -1.0000 4310626 1579624996.80 151.4984 60.0019 32.0000 1.9931 1.9940 418.8766 419.1295 0.0378 -1.0000 -1.0000 4310689 1579624996.90 151.4984 60.0019 32.0000 1.9930 1.9940 418.7317 418.9839 0.0379 -1.0000 -1.0000 4310767 1579624997.00 151.4984 60.0019 32.0000 1.9925 1.9935 418.8196 419.0734 0.0380 -1.0000 -1.0000 4310939 1579624997.10 151.4984 60.0019 32.0000 1.9919 1.9929 418.8496 419.1026 0.0379 -1.0000 -1.0000 4311001 1579624997.20 151.4984 60.0019 32.0000 1.9933 1.9943 418.7155 418.9678 0.0378 -1.0000 -1.0000 4311079 1579624997.30 151.5140 60.0019 32.0000 1.9935 1.9945 418.7017 418.9535 0.0377 -1.0000 -1.0000 4311142 1579624997.40 151.5769 60.0019 32.0000 1.9933 1.9943 418.8158 419.0688 0.0379 -1.0000 -1.0000 4311204 1579624997.50 151.5769 60.0019 32.0000 1.9923 1.9933 418.9181 419.1709 0.0378 -1.0000 -1.0000 4311642 1579624997.60 151.5769 60.0019 32.0000 1.9931 1.9941 418.8689 419.1212 0.0378 -1.0000 -1.0000 4311705 1579624997.70 151.5769 60.0019 32.0000 1.9933 1.9943 418.8122 419.0656 0.0380 -1.0000 -1.0000 4311767 1579624997.80 151.5769 60.0019 32.0000 1.9934 1.9944 418.7333 418.9857 0.0378 -1.0000 -1.0000 4311829 1579624997.90 151.4873 60.0019 32.0000 1.9939 1.9949 418.6964 418.9495 0.0380 -1.0000 -1.0000 4311907 1579624998.00 151.4873 60.0019 32.0000 1.9932 1.9941 418.8401 419.0931 0.0379 -1.0000 -1.0000 4311970 1579624998.10 151.4873 60.0019 32.0000 1.9932 1.9942 418.8227 419.0761 0.0379 -1.0000 -1.0000 4312095 1579624998.20 151.4873 60.0019 32.0000 1.9931 1.9941 418.7022 418.9550 0.0379 -1.0000 -1.0000 4312157 1579624998.30 151.4873 60.0019 32.0000 1.9928 1.9938 418.7215 418.9742 0.0379 -1.0000 -1.0000 4312236 1579624998.40 151.4747 60.0019 32.0000 1.9931 1.9940 418.8680 419.1203 0.0378 -1.0000 -1.0000 4312298 1579624998.50 151.4705 60.0019 32.0000 1.9927 1.9937 418.9950 419.2477 0.0378 -1.0000 -1.0000 4312360 1579624998.60 151.4705 60.0019 32.0000 1.9924 1.9934 418.9052 419.1574 0.0378 -1.0000 -1.0000 4312626 1579624998.70 151.4705 60.0019 32.0000 1.9932 1.9942 418.7646 419.0175 0.0379 -1.0000 -1.0000 4312673 1579624998.80 151.4705 60.0019 32.0000 1.9935 1.9945 418.6847 418.9379 0.0380 -1.0000 -1.0000 4312736 1579624998.90 151.4705 60.0019 32.0000 1.9936 1.9946 418.6971 418.9496 0.0378 -1.0000 -1.0000 4312814 1579624999.00 151.4497 60.0019 32.0000 1.9929 1.9939 418.8996 419.1518 0.0377 -1.0000 -1.0000 4312876 1579624999.10 151.4497 60.0019 32.0000 1.9939 1.9949 418.8271 419.0796 0.0379 -1.0000 -1.0000 4313110 1579624999.20 151.4497 60.0019 32.0000 1.9938 1.9948 418.7333 418.9862 0.0379 -1.0000 -1.0000 4313189 1579624999.30 151.4497 60.0019 32.0000 1.9927 1.9937 418.6981 418.9493 0.0377 -1.0000 -1.0000 4313251 1579624999.40 151.4497 60.0019 32.0000 1.9935 1.9945 418.7896 419.0423 0.0379 -1.0000 -1.0000 4313314 1579624999.50 151.4645 60.0019 32.0000 1.9928 1.9938 418.9810 419.2336 0.0378 -1.0000 -1.0000 4313392 1579624999.60 151.4645 60.0019 32.0000 1.9937 1.9947 418.8738 419.1272 0.0379 -1.0000 -1.0000 4313610 1579624999.70 151.4645 60.0019 32.0000 1.9933 1.9943 418.7829 419.0362 0.0380 -1.0000 -1.0000 4313689 1579624999.80 151.4645 60.0019 32.0000 1.9927 1.9937 418.6895 418.9417 0.0378 -1.0000 -1.0000 4313751 1579624999.90 151.4645 60.0019 32.0000 1.9930 1.9940 418.9109 419.1634 0.0378 -1.0000 -1.0000 4313814 1579625000.00 151.4645 60.0019 32.0000 1.9918 1.9928 418.8838 419.1367 0.0379 -1.0000 -1.0000 4313876 1579625000.10 151.5503 60.0024 32.0000 1.9934 1.9944 418.9135 419.1665 0.0379 -1.0000 -1.0000 4314157 1579625000.20 151.5503 60.0024 32.0000 1.9934 1.9944 418.7282 418.9810 0.0379 -1.0000 -1.0000 4314220 1579625000.30 151.5503 60.0024 32.0000 1.9919 1.9929 418.7795 419.0326 0.0379 -1.0000 -1.0000 4314298 1579625000.40 151.5503 60.0024 32.0000 1.9925 1.9935 418.8500 419.1032 0.0380 -1.0000 -1.0000 4314345 1579625000.50 151.5503 60.0024 32.0000 1.9922 1.9932 418.8436 419.0968 0.0379 -1.0000 -1.0000 4314407 1579625000.60 151.5559 60.0024 32.0000 1.9927 1.9937 418.8213 419.0743 0.0379 -1.0000 -1.0000 4314860 1579625000.70 151.5559 60.0024 32.0000 1.9936 1.9946 418.6357 418.8886 0.0379 -1.0000 -1.0000 4314923 1579625000.80 151.5559 60.0024 32.0000 1.9932 1.9941 418.7434 418.9960 0.0379 -1.0000 -1.0000 4314986 1579625000.90 151.5559 60.0024 32.0000 1.9921 1.9931 418.8431 419.0956 0.0378 -1.0000 -1.0000 4315048 1579625001.00 151.5559 60.0024 32.0000 1.9922 1.9932 418.9120 419.1651 0.0379 -1.0000 -1.0000 4315110 1579625001.10 151.5559 60.0024 32.0000 1.9929 1.9939 418.8211 419.0747 0.0380 -1.0000 -1.0000 4315360 1579625001.20 151.4050 60.0024 32.0000 1.9930 1.9940 418.6503 418.9040 0.0380 -1.0000 -1.0000 4315423 1579625001.30 151.4050 60.0024 32.0000 1.9928 1.9938 418.6973 418.9500 0.0379 -1.0000 -1.0000 4315486 1579625001.40 151.4050 60.0024 32.0000 1.9926 1.9936 418.9025 419.1553 0.0378 -1.0000 -1.0000 4315564 1579625001.50 151.4050 60.0024 32.0000 1.9931 1.9941 418.7945 419.0470 0.0378 -1.0000 -1.0000 4315626 1579625001.60 151.4050 60.0024 32.0000 1.9931 1.9941 418.7344 418.9874 0.0379 -1.0000 -1.0000 4315689 1579625001.70 151.4888 60.0024 32.0000 1.9932 1.9942 418.8330 419.0856 0.0379 -1.0000 -1.0000 4315876 1579625001.80 151.4935 60.0024 32.0000 1.9923 1.9933 418.8679 419.1207 0.0379 -1.0000 -1.0000 4315939 1579625001.90 151.4935 60.0024 32.0000 1.9924 1.9934 419.0441 419.2963 0.0378 -1.0000 -1.0000 4316001 1579625002.00 151.4935 60.0024 32.0000 1.9924 1.9934 418.9173 419.1698 0.0378 -1.0000 -1.0000 4316079 1579625002.10 151.4935 60.0024 32.0000 1.9932 1.9942 418.8034 419.0560 0.0378 -1.0000 -1.0000 4316142 1579625002.20 151.4935 60.0024 32.0000 1.9938 1.9948 418.7527 419.0052 0.0379 -1.0000 -1.0000 4316360 1579625002.30 151.5192 60.0024 32.0000 1.9930 1.9940 418.7816 419.0349 0.0379 -1.0000 -1.0000 4316439 1579625002.40 151.5192 60.0024 32.0000 1.9919 1.9929 418.8194 419.0719 0.0378 -1.0000 -1.0000 4316501 1579625002.50 151.5192 60.0024 32.0000 1.9922 1.9932 418.8483 419.1017 0.0380 -1.0000 -1.0000 4316564 1579625002.60 151.5192 60.0024 32.0000 1.9928 1.9938 418.7424 418.9953 0.0379 -1.0000 -1.0000 4316626 1579625002.70 151.5192 60.0024 32.0000 1.9928 1.9938 418.7213 418.9736 0.0378 -1.0000 -1.0000 4316876 1579625002.80 151.5489 60.0024 32.0000 1.9927 1.9937 418.8066 419.0590 0.0378 -1.0000 -1.0000 4316939 1579625002.90 151.5489 60.0024 32.0000 1.9918 1.9928 418.9339 419.1868 0.0379 -1.0000 -1.0000 4317001 1579625003.00 151.5489 60.0024 32.0000 1.9930 1.9940 418.9030 419.1570 0.0381 -1.0000 -1.0000 4317064 1579625003.10 151.5489 60.0024 32.0000 1.9935 1.9945 418.7359 418.9888 0.0379 -1.0000 -1.0000 4317126 1579625003.20 151.5489 60.0024 32.0000 1.9933 1.9943 418.6529 418.9059 0.0379 -1.0000 -1.0000 4317267 1579625003.30 151.5218 60.0024 32.0000 1.9928 1.9937 418.7812 419.0338 0.0379 -1.0000 -1.0000 4317329 1579625003.40 151.5077 60.0024 32.0000 1.9921 1.9931 418.9602 419.2128 0.0378 -1.0000 -1.0000 4317407 1579625003.50 151.5077 60.0024 32.0000 1.9927 1.9937 418.8941 419.1467 0.0378 -1.0000 -1.0000 4317470 1579625003.60 151.5077 60.0024 32.0000 1.9927 1.9937 418.7339 418.9859 0.0377 -1.0000 -1.0000 4317533 1579625003.70 151.5077 60.0024 32.0000 1.9931 1.9941 418.7493 419.0023 0.0379 -1.0000 -1.0000 4317860 1579625003.80 151.5077 60.0024 32.0000 1.9920 1.9930 418.8651 419.1173 0.0378 -1.0000 -1.0000 4317923 1579625003.90 151.4248 60.0024 32.0000 1.9925 1.9935 418.9199 419.1728 0.0379 -1.0000 -1.0000 4317986 1579625004.00 151.4248 60.0024 32.0000 1.9929 1.9939 418.7865 419.0392 0.0379 -1.0000 -1.0000 4318048 1579625004.10 151.4248 60.0024 32.0000 1.9929 1.9939 418.6460 418.8996 0.0379 -1.0000 -1.0000 4318110 1579625004.20 151.4248 60.0024 32.0000 1.9931 1.9941 418.7756 419.0277 0.0377 -1.0000 -1.0000 4318173 1579625004.30 151.4248 60.0024 32.0000 1.9926 1.9936 418.9014 419.1561 0.0381 -1.0000 -1.0000 4318251 1579625004.40 151.5121 60.0024 32.0000 1.9926 1.9936 418.9887 419.2413 0.0379 -1.0000 -1.0000 4318314 1579625004.50 151.5591 60.0024 32.0000 1.9931 1.9941 418.8167 419.0700 0.0380 -1.0000 -1.0000 4318376 1579625004.60 151.5591 60.0024 32.0000 1.9936 1.9946 418.6728 418.9256 0.0379 -1.0000 -1.0000 4318439 1579625004.70 151.5591 60.0024 32.0000 1.9938 1.9948 418.7952 419.0483 0.0380 -1.0000 -1.0000 4318517 1579625004.80 151.5591 60.0024 32.0000 1.9922 1.9932 418.8976 419.1505 0.0378 -1.0000 -1.0000 4318642 1579625004.90 151.5591 60.0024 32.0000 1.9928 1.9938 418.8543 419.1072 0.0379 -1.0000 -1.0000 4318704 1579625005.00 151.5249 60.0023 32.0000 1.9928 1.9938 418.7582 419.0107 0.0378 -1.0000 -1.0000 4318767 1579625005.10 151.5249 60.0023 32.0000 1.9925 1.9935 418.7512 419.0036 0.0378 -1.0000 -1.0000 4318829 1579625005.20 151.5249 60.0023 32.0000 1.9923 1.9933 418.9641 419.2178 0.0380 -1.0000 -1.0000 4318907 1579625005.30 151.5249 60.0023 32.0000 1.9911 1.9920 418.9264 419.1786 0.0378 -1.0000 -1.0000 4319189 1579625005.40 151.5249 60.0023 32.0000 1.9931 1.9941 418.8457 419.0989 0.0379 -1.0000 -1.0000 4319267 1579625005.50 151.4461 60.0023 32.0000 1.9940 1.9950 418.7472 418.9995 0.0378 -1.0000 -1.0000 4319329 1579625005.60 151.4303 60.0023 32.0000 1.9932 1.9941 418.7610 419.0128 0.0378 -1.0000 -1.0000 4319392 1579625005.70 151.4303 60.0023 32.0000 1.9919 1.9929 418.8897 419.1426 0.0380 -1.0000 -1.0000 4319454 1579625005.80 151.4303 60.0023 32.0000 1.9916 1.9926 418.9273 419.1797 0.0378 -1.0000 -1.0000 4319845 1579625005.90 151.4303 60.0023 32.0000 1.9922 1.9931 418.6503 418.9024 0.0378 -1.0000 -1.0000 4319907 1579625006.00 151.4303 60.0023 32.0000 1.9927 1.9937 418.7278 418.9806 0.0379 -1.0000 -1.0000 4319986 1579625006.10 151.4303 60.0023 32.0000 1.9921 1.9931 418.8765 419.1296 0.0379 -1.0000 -1.0000 4320048 1579625006.20 151.4266 60.0023 32.0000 1.9927 1.9937 418.8783 419.1320 0.0380 -1.0000 -1.0000 4320095 1579625006.30 151.4266 60.0023 32.0000 1.9925 1.9935 418.8620 419.1160 0.0380 -1.0000 -1.0000 4320439 1579625006.40 151.4266 60.0023 32.0000 1.9934 1.9944 418.7304 418.9830 0.0378 -1.0000 -1.0000 4320501 1579625006.50 151.4266 60.0023 32.0000 1.9935 1.9945 418.7406 418.9927 0.0378 -1.0000 -1.0000 4320564 1579625006.60 151.4266 60.0023 32.0000 1.9932 1.9942 418.8550 419.1081 0.0379 -1.0000 -1.0000 4320642 1579625006.70 151.5202 60.0023 32.0000 1.9928 1.9938 418.9273 419.1811 0.0381 -1.0000 -1.0000 4320704 1579625006.80 151.5358 60.0023 32.0000 1.9929 1.9939 418.8911 419.1436 0.0378 -1.0000 -1.0000 4321173 1579625006.90 151.5358 60.0023 32.0000 1.9935 1.9945 418.7428 418.9945 0.0377 -1.0000 -1.0000 4321251 1579625007.00 151.5358 60.0023 32.0000 1.9933 1.9943 418.8921 419.1452 0.0380 -1.0000 -1.0000 4321314 1579625007.10 151.5358 60.0023 32.0000 1.9930 1.9940 419.0015 419.2535 0.0378 -1.0000 -1.0000 4321376 1579625007.20 151.5358 60.0023 32.0000 1.9933 1.9943 418.8690 419.1224 0.0379 -1.0000 -1.0000 4321439 1579625007.30 151.5611 60.0023 32.0000 1.9931 1.9941 418.7190 418.9720 0.0379 -1.0000 -1.0000 4321595 1579625007.40 151.5611 60.0023 32.0000 1.9929 1.9938 418.7987 419.0508 0.0379 -1.0000 -1.0000 4321657 1579625007.50 151.5611 60.0023 32.0000 1.9920 1.9930 418.8478 419.1012 0.0379 -1.0000 -1.0000 4321720 1579625007.60 151.5611 60.0023 32.0000 1.9927 1.9937 418.9547 419.2074 0.0378 -1.0000 -1.0000 4321783 1579625007.70 151.5611 60.0023 32.0000 1.9924 1.9934 418.9148 419.1674 0.0379 -1.0000 -1.0000 4321860 1579625007.80 151.4531 60.0023 32.0000 1.9938 1.9948 418.7472 419.0004 0.0379 -1.0000 -1.0000 4321923 1579625007.90 151.4531 60.0023 32.0000 1.9933 1.9943 418.7864 419.0384 0.0378 -1.0000 -1.0000 4322095 1579625008.00 151.4531 60.0023 32.0000 1.9934 1.9943 418.8018 419.0556 0.0380 -1.0000 -1.0000 4322173 1579625008.10 151.4531 60.0023 32.0000 1.9930 1.9940 418.8720 419.1251 0.0379 -1.0000 -1.0000 4322236 1579625008.20 151.4531 60.0023 32.0000 1.9933 1.9943 418.8894 419.1426 0.0379 -1.0000 -1.0000 4322298 1579625008.30 151.4531 60.0023 32.0000 1.9933 1.9943 418.7114 418.9639 0.0379 -1.0000 -1.0000 4322376 1579625008.40 151.4796 60.0023 32.0000 1.9930 1.9940 418.6743 418.9268 0.0378 -1.0000 -1.0000 4322876 1579625008.50 151.4796 60.0023 32.0000 1.9922 1.9932 418.8139 419.0667 0.0379 -1.0000 -1.0000 4322939 1579625008.60 151.4796 60.0023 32.0000 1.9921 1.9931 418.8778 419.1308 0.0379 -1.0000 -1.0000 4323001 1579625008.70 151.4796 60.0023 32.0000 1.9925 1.9935 418.9636 419.2168 0.0379 -1.0000 -1.0000 4323064 1579625008.80 151.4796 60.0023 32.0000 1.9929 1.9938 418.8423 419.0946 0.0378 -1.0000 -1.0000 4323126 1579625008.90 151.4688 60.0023 32.0000 1.9934 1.9944 418.6855 418.9381 0.0379 -1.0000 -1.0000 4323204 1579625009.00 151.4663 60.0023 32.0000 1.9937 1.9947 418.7862 419.0387 0.0378 -1.0000 -1.0000 4323267 1579625009.10 151.4663 60.0023 32.0000 1.9932 1.9942 418.8970 419.1506 0.0380 -1.0000 -1.0000 4323329 1579625009.20 151.4663 60.0023 32.0000 1.9923 1.9933 418.8726 419.1253 0.0378 -1.0000 -1.0000 4323407 1579625009.30 151.4663 60.0023 32.0000 1.9931 1.9941 418.7606 419.0140 0.0381 -1.0000 -1.0000 4323470 1579625009.40 151.4663 60.0023 32.0000 1.9937 1.9947 418.7967 419.0497 0.0379 -1.0000 -1.0000 4323939 1579625009.50 151.5387 60.0023 32.0000 1.9934 1.9944 418.7498 419.0023 0.0378 -1.0000 -1.0000 4324017 1579625009.60 151.5387 60.0023 32.0000 1.9929 1.9939 418.9162 419.1687 0.0378 -1.0000 -1.0000 4324079 1579625009.70 151.5387 60.0023 32.0000 1.9924 1.9934 418.9342 419.1865 0.0378 -1.0000 -1.0000 4324157 1579625009.80 151.5387 60.0023 32.0000 1.9929 1.9939 418.8642 419.1179 0.0380 -1.0000 -1.0000 4324220 1579625009.90 151.5387 60.0023 32.0000 1.9930 1.9940 418.7589 419.0125 0.0380 -1.0000 -1.0000 4324283 1579625010.00 151.5387 60.0023 32.0000 1.9933 1.9942 418.6638 418.9151 0.0377 -1.0000 -1.0000 4324360 1579625010.10 151.5430 60.0020 32.0000 1.9932 1.9942 418.7965 419.0494 0.0380 -1.0000 -1.0000 4324423 1579625010.20 151.5430 60.0020 32.0000 1.9922 1.9932 418.9266 419.1800 0.0379 -1.0000 -1.0000 4324486 1579625010.30 151.5430 60.0020 32.0000 1.9923 1.9933 418.8599 419.1120 0.0378 -1.0000 -1.0000 4324564 1579625010.40 151.5430 60.0020 32.0000 1.9935 1.9945 418.7229 418.9759 0.0378 -1.0000 -1.0000 4324657 1579625010.50 151.5430 60.0020 32.0000 1.9928 1.9938 418.6795 418.9324 0.0379 -1.0000 -1.0000 4324704 1579625010.60 151.5430 60.0020 32.0000 1.9930 1.9940 418.6994 418.9522 0.0379 -1.0000 -1.0000 4324782 1579625010.70 151.5340 60.0020 32.0000 1.9931 1.9941 418.9487 419.2020 0.0380 -1.0000 -1.0000 4324845 1579625010.80 151.4485 60.0020 32.0000 1.9926 1.9936 418.8254 419.0785 0.0379 -1.0000 -1.0000 4324907 1579625010.90 151.4525 60.0020 32.0000 1.9929 1.9939 418.7655 419.0171 0.0377 -1.0000 -1.0000 4324986 1579625011.00 151.4525 60.0020 32.0000 1.9940 1.9950 418.6655 418.9181 0.0379 -1.0000 -1.0000 4325173 1579625011.10 151.4525 60.0020 32.0000 1.9937 1.9947 418.8857 419.1392 0.0380 -1.0000 -1.0000 4325236 1579625011.20 151.4525 60.0020 32.0000 1.9928 1.9938 418.9720 419.2252 0.0380 -1.0000 -1.0000 4325329 1579625011.30 151.4525 60.0020 32.0000 1.9923 1.9933 419.0158 419.2692 0.0379 -1.0000 -1.0000 4325392 1579625011.40 151.4525 60.0020 32.0000 1.9925 1.9935 418.9075 419.1603 0.0378 -1.0000 -1.0000 4325470 1579625011.50 151.4525 60.0020 32.0000 1.9926 1.9936 418.6864 418.9385 0.0378 -1.0000 -1.0000 4325907 1579625011.60 151.4525 60.0020 32.0000 1.9932 1.9942 418.8206 419.0735 0.0379 -1.0000 -1.0000 4325970 1579625011.70 151.4525 60.0020 32.0000 1.9930 1.9940 418.9453 419.1976 0.0378 -1.0000 -1.0000 4326048 1579625011.80 151.4525 60.0020 32.0000 1.9925 1.9935 418.8769 419.1302 0.0379 -1.0000 -1.0000 4326110 1579625011.90 151.5903 60.0020 32.0000 1.9939 1.9949 418.7326 418.9860 0.0380 -1.0000 -1.0000 4326173 1579625012.00 151.5903 60.0020 32.0000 1.9936 1.9946 418.6712 418.9259 0.0381 -1.0000 -1.0000 4326360 1579625012.10 151.5903 60.0020 32.0000 1.9936 1.9946 418.8235 419.0761 0.0379 -1.0000 -1.0000 4326423 1579625012.20 151.5903 60.0020 32.0000 1.9931 1.9941 418.9170 419.1709 0.0381 -1.0000 -1.0000 4326486 1579625012.30 151.5903 60.0020 32.0000 1.9922 1.9932 418.9355 419.1891 0.0380 -1.0000 -1.0000 4326548 1579625012.40 151.5903 60.0020 32.0000 1.9927 1.9936 418.8064 419.0598 0.0380 -1.0000 -1.0000 4326610 1579625012.50 151.5489 60.0020 32.0000 1.9936 1.9946 418.6152 418.8691 0.0380 -1.0000 -1.0000 4326892 1579625012.60 151.5489 60.0020 32.0000 1.9923 1.9933 418.9122 419.1658 0.0380 -1.0000 -1.0000 4326970 1579625012.70 151.5489 60.0020 32.0000 1.9920 1.9930 418.8037 419.0575 0.0380 -1.0000 -1.0000 4327032 1579625012.80 151.5489 60.0020 32.0000 1.9927 1.9937 418.7833 419.0366 0.0379 -1.0000 -1.0000 4327095 1579625012.90 151.5489 60.0020 32.0000 1.9928 1.9938 418.6896 418.9427 0.0379 -1.0000 -1.0000 4327173 1579625013.00 151.5489 60.0020 32.0000 1.9924 1.9934 418.7335 418.9865 0.0379 -1.0000 -1.0000 4327236 1579625013.10 151.5402 60.0020 32.0000 1.9920 1.9930 418.9401 419.1939 0.0380 -1.0000 -1.0000 4327298 1579625013.20 151.4723 60.0020 32.0000 1.9924 1.9934 418.9364 419.1887 0.0378 -1.0000 -1.0000 4327360 1579625013.30 151.4723 60.0020 32.0000 1.9928 1.9937 418.8456 419.0994 0.0380 -1.0000 -1.0000 4327423 1579625013.40 151.4723 60.0020 32.0000 1.9929 1.9939 418.7655 419.0188 0.0380 -1.0000 -1.0000 4327501 1579625013.50 151.4723 60.0020 32.0000 1.9933 1.9943 418.7121 418.9668 0.0381 -1.0000 -1.0000 4327689 1579625013.60 151.4723 60.0020 32.0000 1.9935 1.9945 418.7187 418.9717 0.0379 -1.0000 -1.0000 4327751 1579625013.70 151.4400 60.0020 32.0000 1.9929 1.9939 418.8539 419.1076 0.0380 -1.0000 -1.0000 4327829 1579625013.80 151.4394 60.0020 32.0000 1.9936 1.9946 418.7163 418.9698 0.0380 -1.0000 -1.0000 4327892 1579625013.90 151.4394 60.0020 32.0000 1.9927 1.9937 418.6788 418.9317 0.0379 -1.0000 -1.0000 4327954 1579625014.00 151.4394 60.0020 32.0000 1.9919 1.9929 418.8115 419.0644 0.0379 -1.0000 -1.0000 4328673 1579625014.10 151.4394 60.0020 32.0000 1.9927 1.9937 418.9014 419.1547 0.0380 -1.0000 -1.0000 4328736 1579625014.20 151.4876 60.0020 32.0000 1.9930 1.9940 418.8391 419.0935 0.0381 -1.0000 -1.0000 4328798 1579625014.30 151.5860 60.0020 32.0000 1.9938 1.9948 418.7391 418.9923 0.0379 -1.0000 -1.0000 4328860 1579625014.40 151.5860 60.0020 32.0000 1.9932 1.9942 418.7601 419.0137 0.0380 -1.0000 -1.0000 4328923 1579625014.50 151.5860 60.0020 32.0000 1.9932 1.9942 418.9458 419.1988 0.0379 -1.0000 -1.0000 4328986 1579625014.60 151.5860 60.0020 32.0000 1.9924 1.9934 418.9711 419.2245 0.0380 -1.0000 -1.0000 4329064 1579625014.70 151.5860 60.0020 32.0000 1.9926 1.9936 418.8808 419.1351 0.0381 -1.0000 -1.0000 4329126 1579625014.80 151.5464 60.0020 32.0000 1.9933 1.9943 418.7681 419.0218 0.0380 -1.0000 -1.0000 4329189 1579625014.90 151.5464 60.0020 32.0000 1.9923 1.9933 418.8270 419.0799 0.0378 -1.0000 -1.0000 4329267 1579625015.00 151.5464 60.0020 32.0000 1.9923 1.9933 418.8884 419.1407 0.0378 -1.0000 -1.0000 4329329 1579625015.10 151.5464 60.0020 32.0000 1.9924 1.9934 418.8206 419.0742 0.0380 -1.0000 -1.0000 4329392 1579625015.20 151.5464 60.0020 32.0000 1.9933 1.9943 418.6499 418.9035 0.0380 -1.0000 -1.0000 4329454 1579625015.30 151.4571 60.0020 32.0000 1.9929 1.9939 418.7146 418.9682 0.0380 -1.0000 -1.0000 4329533 1579625015.40 151.4284 60.0020 32.0000 1.9921 1.9931 418.8484 419.1022 0.0380 -1.0000 -1.0000 4329595 1579625015.50 151.4284 60.0020 32.0000 1.9918 1.9928 418.9124 419.1656 0.0379 -1.0000 -1.0000 4329657 1579625015.60 151.4284 60.0020 32.0000 1.9943 1.9953 418.7962 419.0490 0.0379 -1.0000 -1.0000 4330095 1579625015.70 151.4284 60.0020 32.0000 1.9933 1.9943 418.6696 418.9229 0.0380 -1.0000 -1.0000 4330173 1579625015.80 151.4284 60.0020 32.0000 1.9931 1.9941 418.7374 418.9903 0.0379 -1.0000 -1.0000 4330236 1579625015.90 151.4284 60.0020 32.0000 1.9928 1.9938 418.8674 419.1205 0.0380 -1.0000 -1.0000 4330298 1579625016.00 151.4284 60.0020 32.0000 1.9928 1.9938 418.7808 419.0338 0.0379 -1.0000 -1.0000 4330376 1579625016.10 151.4284 60.0020 32.0000 1.9930 1.9940 418.6932 418.9469 0.0380 -1.0000 -1.0000 4330439 1579625016.20 151.4284 60.0020 32.0000 1.9931 1.9941 418.7025 418.9552 0.0378 -1.0000 -1.0000 4330501 1579625016.30 151.4284 60.0020 32.0000 1.9929 1.9939 418.8384 419.0905 0.0379 -1.0000 -1.0000 4330564 1579625016.40 151.4284 60.0020 32.0000 1.9931 1.9941 418.9012 419.1544 0.0379 -1.0000 -1.0000 4330626 1579625016.50 151.4825 60.0020 32.0000 1.9939 1.9949 418.7210 418.9743 0.0380 -1.0000 -1.0000 4330689 1579625016.60 151.4902 60.0020 32.0000 1.9934 1.9944 418.7135 418.9668 0.0379 -1.0000 -1.0000 4331157 1579625016.70 151.4902 60.0020 32.0000 1.9933 1.9943 418.7761 419.0281 0.0378 -1.0000 -1.0000 4331220 1579625016.80 151.4902 60.0020 32.0000 1.9931 1.9941 418.8564 419.1087 0.0378 -1.0000 -1.0000 4331282 1579625016.90 151.4902 60.0020 32.0000 1.9925 1.9935 418.9159 419.1697 0.0381 -1.0000 -1.0000 4331360 1579625017.00 151.4917 60.0020 32.0000 1.9927 1.9937 418.9162 419.1700 0.0381 -1.0000 -1.0000 4331423 1579625017.10 151.5060 60.0020 32.0000 1.9935 1.9945 418.8194 419.0732 0.0379 -1.0000 -1.0000 4331986 1579625017.20 151.5060 60.0020 32.0000 1.9922 1.9932 418.8554 419.1082 0.0379 -1.0000 -1.0000 4332048 1579625017.30 151.5060 60.0020 32.0000 1.9919 1.9928 418.8869 419.1388 0.0378 -1.0000 -1.0000 4332110 1579625017.40 151.5060 60.0020 32.0000 1.9924 1.9934 418.8143 419.0673 0.0379 -1.0000 -1.0000 4332189 1579625017.50 151.5060 60.0020 32.0000 1.9931 1.9941 418.7192 418.9723 0.0380 -1.0000 -1.0000 4332251 1579625017.60 151.5060 60.0020 32.0000 1.9931 1.9941 418.6326 418.8855 0.0379 -1.0000 -1.0000 4332314 1579625017.70 151.4814 60.0020 32.0000 1.9931 1.9941 418.7780 419.0307 0.0379 -1.0000 -1.0000 4332392 1579625017.80 151.4814 60.0020 32.0000 1.9924 1.9934 418.8354 419.0882 0.0379 -1.0000 -1.0000 4332454 1579625017.90 151.4814 60.0020 32.0000 1.9921 1.9931 418.9039 419.1572 0.0379 -1.0000 -1.0000 4332517 1579625018.00 151.4814 60.0020 32.0000 1.9924 1.9934 418.8436 419.0964 0.0378 -1.0000 -1.0000 4332595 1579625018.10 151.4814 60.0020 32.0000 1.9932 1.9941 418.7091 418.9620 0.0379 -1.0000 -1.0000 4332657 1579625018.20 151.4803 60.0020 32.0000 1.9933 1.9943 418.7345 418.9873 0.0380 -1.0000 -1.0000 4332720 1579625018.30 151.4801 60.0020 32.0000 1.9924 1.9934 418.9194 419.1732 0.0379 -1.0000 -1.0000 4332798 1579625018.40 151.4801 60.0020 32.0000 1.9931 1.9941 418.6869 418.9395 0.0379 -1.0000 -1.0000 4332860 1579625018.50 151.4801 60.0020 32.0000 1.9935 1.9945 418.6535 418.9062 0.0379 -1.0000 -1.0000 4332923 1579625018.60 151.4801 60.0020 32.0000 1.9928 1.9938 418.8151 419.0676 0.0378 -1.0000 -1.0000 4332986 1579625018.70 151.4801 60.0020 32.0000 1.9926 1.9936 418.9149 419.1670 0.0378 -1.0000 -1.0000 4333048 1579625018.80 151.4801 60.0020 32.0000 1.9924 1.9934 418.9322 419.1854 0.0379 -1.0000 -1.0000 4333110 1579625018.90 151.5012 60.0020 32.0000 1.9929 1.9939 418.7626 419.0159 0.0380 -1.0000 -1.0000 4333189 1579625019.00 151.5012 60.0020 32.0000 1.9931 1.9941 418.7679 419.0202 0.0377 -1.0000 -1.0000 4333251 1579625019.10 151.5012 60.0020 32.0000 1.9929 1.9938 418.8726 419.1248 0.0378 -1.0000 -1.0000 4333314 1579625019.20 151.5012 60.0020 32.0000 1.9929 1.9939 418.9119 419.1647 0.0378 -1.0000 -1.0000 4333392 1579625019.30 151.5012 60.0020 32.0000 1.9931 1.9941 418.8377 419.0902 0.0379 -1.0000 -1.0000 4333454 1579625019.40 151.5012 60.0020 32.0000 1.9932 1.9942 418.8477 419.1011 0.0380 -1.0000 -1.0000 4333533 1579625019.50 151.5012 60.0020 32.0000 1.9929 1.9939 418.7659 419.0178 0.0378 -1.0000 -1.0000 4333595 1579625019.60 151.5012 60.0020 32.0000 1.9923 1.9933 418.9405 419.1935 0.0379 -1.0000 -1.0000 4333657 1579625019.70 151.5012 60.0020 32.0000 1.9926 1.9936 418.9964 419.2494 0.0379 -1.0000 -1.0000 4333736 1579625019.80 151.5012 60.0020 32.0000 1.9928 1.9938 418.7461 418.9982 0.0378 -1.0000 -1.0000 4333798 1579625019.90 151.5012 60.0020 32.0000 1.9938 1.9948 418.7189 418.9712 0.0378 -1.0000 -1.0000 4333860 1579625020.00 151.5012 60.0020 32.0000 1.9935 1.9945 418.7004 418.9532 0.0379 -1.0000 -1.0000 4333923 1579625020.10 151.5092 60.0037 32.0000 1.9928 1.9937 418.8369 419.0902 0.0379 -1.0000 -1.0000 4333986 1579625020.20 151.5092 60.0037 32.0000 1.9928 1.9938 418.9419 419.1952 0.0380 -1.0000 -1.0000 4334392 1579625020.30 151.5092 60.0037 32.0000 1.9934 1.9944 418.6834 418.9367 0.0380 -1.0000 -1.0000 4334454 1579625020.40 151.5092 60.0037 32.0000 1.9929 1.9939 418.7112 418.9643 0.0379 -1.0000 -1.0000 4334517 1579625020.50 151.5092 60.0037 32.0000 1.9924 1.9933 418.7038 418.9562 0.0379 -1.0000 -1.0000 4334579 1579625020.60 151.5092 60.0037 32.0000 1.9916 1.9926 418.9012 419.1540 0.0379 -1.0000 -1.0000 4334657 1579625020.70 151.5092 60.0037 32.0000 1.9925 1.9935 418.8631 419.1161 0.0379 -1.0000 -1.0000 4335392 1579625020.80 151.4576 60.0037 32.0000 1.9926 1.9936 418.7767 419.0297 0.0379 -1.0000 -1.0000 4335454 1579625020.90 151.4576 60.0037 32.0000 1.9929 1.9939 418.6644 418.9178 0.0380 -1.0000 -1.0000 4335533 1579625021.00 151.4576 60.0037 32.0000 1.9925 1.9935 418.7581 419.0107 0.0379 -1.0000 -1.0000 4335595 1579625021.10 151.4576 60.0037 32.0000 1.9925 1.9935 418.9126 419.1656 0.0379 -1.0000 -1.0000 4335657 1579625021.20 151.4576 60.0037 32.0000 1.9931 1.9941 418.9398 419.1921 0.0378 -1.0000 -1.0000 4335720 1579625021.30 151.4481 60.0037 32.0000 1.9941 1.9950 418.6687 418.9217 0.0379 -1.0000 -1.0000 4335783 1579625021.40 151.4360 60.0037 32.0000 1.9932 1.9942 418.6935 418.9459 0.0378 -1.0000 -1.0000 4335860 1579625021.50 151.4360 60.0037 32.0000 1.9929 1.9938 418.7584 419.0121 0.0380 -1.0000 -1.0000 4335923 1579625021.60 151.4360 60.0037 32.0000 1.9925 1.9935 418.9122 419.1649 0.0379 -1.0000 -1.0000 4335986 1579625021.70 151.4360 60.0037 32.0000 1.9938 1.9947 418.7142 418.9669 0.0379 -1.0000 -1.0000 4336064 1579625021.80 151.4360 60.0037 32.0000 1.9940 1.9950 418.7525 419.0053 0.0379 -1.0000 -1.0000 4336126 1579625021.90 151.5290 60.0037 32.0000 1.9926 1.9936 418.8712 419.1259 0.0381 -1.0000 -1.0000 4336189 1579625022.00 151.5290 60.0037 32.0000 1.9925 1.9935 418.9197 419.1728 0.0379 -1.0000 -1.0000 4336267 1579625022.10 151.5290 60.0037 32.0000 1.9933 1.9943 418.8870 419.1399 0.0379 -1.0000 -1.0000 4336329 1579625022.20 151.5290 60.0037 32.0000 1.9936 1.9946 418.7392 418.9927 0.0379 -1.0000 -1.0000 4336376 1579625022.30 151.5290 60.0037 32.0000 1.9937 1.9947 418.7337 418.9857 0.0377 -1.0000 -1.0000 4336454 1579625022.40 151.5923 60.0037 32.0000 1.9932 1.9942 418.8726 419.1257 0.0380 -1.0000 -1.0000 4336517 1579625022.50 151.6059 60.0037 32.0000 1.9929 1.9939 419.0355 419.2901 0.0381 -1.0000 -1.0000 4336579 1579625022.60 151.6059 60.0037 32.0000 1.9922 1.9932 418.9388 419.1921 0.0379 -1.0000 -1.0000 4336657 1579625022.70 151.6059 60.0037 32.0000 1.9933 1.9943 418.8708 419.1243 0.0380 -1.0000 -1.0000 4336720 1579625022.80 151.6059 60.0037 32.0000 1.9929 1.9939 418.8468 419.1003 0.0379 -1.0000 -1.0000 4336782 1579625022.90 151.6059 60.0037 32.0000 1.9919 1.9929 418.8298 419.0824 0.0379 -1.0000 -1.0000 4336860 1579625023.00 151.5180 60.0037 32.0000 1.9919 1.9929 418.9239 419.1775 0.0380 -1.0000 -1.0000 4336923 1579625023.10 151.5180 60.0037 32.0000 1.9925 1.9934 418.6946 418.9482 0.0380 -1.0000 -1.0000 4336986 1579625023.20 151.5180 60.0037 32.0000 1.9932 1.9942 418.6797 418.9328 0.0379 -1.0000 -1.0000 4337048 1579625023.30 151.5180 60.0037 32.0000 1.9933 1.9943 418.7103 418.9640 0.0380 -1.0000 -1.0000 4337110 1579625023.40 151.5180 60.0037 32.0000 1.9923 1.9933 418.8569 419.1092 0.0378 -1.0000 -1.0000 4337189 1579625023.50 151.4719 60.0037 32.0000 1.9913 1.9922 418.9098 419.1627 0.0379 -1.0000 -1.0000 4337251 1579625023.60 151.4633 60.0037 32.0000 1.9923 1.9932 418.8426 419.0955 0.0379 -1.0000 -1.0000 4337314 1579625023.70 151.4633 60.0037 32.0000 1.9936 1.9946 418.7472 419.0006 0.0379 -1.0000 -1.0000 4337392 1579625023.80 151.4633 60.0037 32.0000 1.9936 1.9946 418.6384 418.8914 0.0380 -1.0000 -1.0000 4338360 1579625023.90 151.4633 60.0037 32.0000 1.9932 1.9941 418.8635 419.1164 0.0378 -1.0000 -1.0000 4338423 1579625024.00 151.4633 60.0037 32.0000 1.9925 1.9935 418.9231 419.1756 0.0379 -1.0000 -1.0000 4338501 1579625024.10 151.4763 60.0037 32.0000 1.9922 1.9932 418.9432 419.1966 0.0378 -1.0000 -1.0000 4338564 1579625024.20 151.4784 60.0037 32.0000 1.9929 1.9939 418.6982 418.9513 0.0379 -1.0000 -1.0000 4338626 1579625024.30 151.4784 60.0037 32.0000 1.9932 1.9942 418.7366 418.9897 0.0379 -1.0000 -1.0000 4338704 1579625024.40 151.4784 60.0037 32.0000 1.9930 1.9940 418.8623 419.1147 0.0377 -1.0000 -1.0000 4338767 1579625024.50 151.4784 60.0037 32.0000 1.9927 1.9937 418.9462 419.1980 0.0377 -1.0000 -1.0000 4338829 1579625024.60 151.4890 60.0037 32.0000 1.9933 1.9943 418.8692 419.1217 0.0378 -1.0000 -1.0000 4338907 1579625024.70 151.5624 60.0035 32.0000 1.9937 1.9947 418.6363 418.8880 0.0377 -1.0000 -1.0000 4338970 1579625024.80 151.5624 60.0035 32.0000 1.9939 1.9949 418.6218 418.8746 0.0379 -1.0000 -1.0000 4339032 1579625024.90 151.5624 60.0035 32.0000 1.9936 1.9946 418.7369 418.9902 0.0380 -1.0000 -1.0000 4339110 1579625025.00 151.5624 60.0035 32.0000 1.9930 1.9940 418.9007 419.1544 0.0380 -1.0000 -1.0000 4339157 1579625025.10 151.5624 60.0035 32.0000 1.9936 1.9946 418.7879 419.0414 0.0380 -1.0000 -1.0000 4339220 1579625025.20 151.5331 60.0035 32.0000 1.9934 1.9943 418.7216 418.9752 0.0379 -1.0000 -1.0000 4339298 1579625025.30 151.5331 60.0035 32.0000 1.9928 1.9938 418.8129 419.0657 0.0380 -1.0000 -1.0000 4339360 1579625025.40 151.5331 60.0035 32.0000 1.9924 1.9934 418.9174 419.1709 0.0379 -1.0000 -1.0000 4339439 1579625025.50 151.5331 60.0035 32.0000 1.9919 1.9929 418.9740 419.2263 0.0379 -1.0000 -1.0000 4339501 1579625025.60 151.5331 60.0035 32.0000 1.9927 1.9937 418.8189 419.0727 0.0381 -1.0000 -1.0000 4339564 1579625025.70 151.5322 60.0035 32.0000 1.9931 1.9941 418.6738 418.9279 0.0380 -1.0000 -1.0000 4339642 1579625025.80 151.5306 60.0035 32.0000 1.9933 1.9943 418.8583 419.1113 0.0379 -1.0000 -1.0000 4339704 1579625025.90 151.5306 60.0035 32.0000 1.9921 1.9931 418.8774 419.1303 0.0379 -1.0000 -1.0000 4339767 1579625026.00 151.5306 60.0035 32.0000 1.9929 1.9939 418.9475 419.2006 0.0379 -1.0000 -1.0000 4339830 1579625026.10 151.5306 60.0035 32.0000 1.9931 1.9941 418.8415 419.0949 0.0380 -1.0000 -1.0000 4339892 1579625026.20 151.5306 60.0035 32.0000 1.9936 1.9946 418.8146 419.0680 0.0379 -1.0000 -1.0000 4339954 1579625026.30 151.5006 60.0035 32.0000 1.9931 1.9941 418.8402 419.0941 0.0380 -1.0000 -1.0000 4340033 1579625026.40 151.4895 60.0035 32.0000 1.9927 1.9937 418.9626 419.2149 0.0378 -1.0000 -1.0000 4340407 1579625026.50 151.4895 60.0035 32.0000 1.9925 1.9935 418.9786 419.2314 0.0379 -1.0000 -1.0000 4340470 1579625026.60 151.4895 60.0035 32.0000 1.9934 1.9944 418.7958 419.0487 0.0379 -1.0000 -1.0000 4340548 1579625026.70 151.4895 60.0035 32.0000 1.9948 1.9958 418.8208 419.0733 0.0378 -1.0000 -1.0000 4340610 1579625026.80 151.4895 60.0035 32.0000 1.9941 1.9951 418.6450 418.8979 0.0380 -1.0000 -1.0000 4340673 1579625026.90 151.5005 60.0035 32.0000 1.9931 1.9941 418.9371 419.1907 0.0380 -1.0000 -1.0000 4341157 1579625027.00 151.5005 60.0035 32.0000 1.9918 1.9928 419.0105 419.2634 0.0379 -1.0000 -1.0000 4341220 1579625027.10 151.5005 60.0035 32.0000 1.9931 1.9941 418.8874 419.1409 0.0380 -1.0000 -1.0000 4341282 1579625027.20 151.5005 60.0035 32.0000 1.9939 1.9949 418.8943 419.1473 0.0378 -1.0000 -1.0000 4341360 1579625027.30 151.5005 60.0035 32.0000 1.9926 1.9936 418.9055 419.1569 0.0377 -1.0000 -1.0000 4341423 1579625027.40 151.5533 60.0035 32.0000 1.9917 1.9927 418.9662 419.2195 0.0380 -1.0000 -1.0000 4341626 1579625027.50 151.5744 60.0035 32.0000 1.9924 1.9933 419.0418 419.2944 0.0379 -1.0000 -1.0000 4341689 1579625027.60 151.5744 60.0035 32.0000 1.9925 1.9935 418.9206 419.1743 0.0379 -1.0000 -1.0000 4341751 1579625027.70 151.5744 60.0035 32.0000 1.9926 1.9936 418.7357 418.9886 0.0379 -1.0000 -1.0000 4341829 1579625027.80 151.5482 60.0035 32.0000 1.9927 1.9937 418.7659 419.0191 0.0379 -1.0000 -1.0000 4341892 1579625027.90 151.5482 60.0035 32.0000 1.9927 1.9937 418.8694 419.1215 0.0378 -1.0000 -1.0000 4341954 1579625028.00 151.5038 60.0035 32.0000 1.9915 1.9925 418.9480 419.2002 0.0378 -1.0000 -1.0000 4342033 1579625028.10 151.5038 60.0035 32.0000 1.9926 1.9936 418.8853 419.1378 0.0379 -1.0000 -1.0000 4342095 1579625028.20 151.5038 60.0035 32.0000 1.9935 1.9945 418.7512 419.0044 0.0379 -1.0000 -1.0000 4342157 1579625028.30 151.5038 60.0035 32.0000 1.9924 1.9934 418.7828 419.0356 0.0379 -1.0000 -1.0000 4342220 1579625028.40 151.5038 60.0035 32.0000 1.9926 1.9936 418.9256 419.1778 0.0378 -1.0000 -1.0000 4342704 1579625028.50 151.4876 60.0035 32.0000 1.9921 1.9931 418.8251 419.0786 0.0379 -1.0000 -1.0000 4342767 1579625028.60 151.4809 60.0035 32.0000 1.9934 1.9944 418.6942 418.9473 0.0379 -1.0000 -1.0000 4342845 1579625028.70 151.4809 60.0035 32.0000 1.9929 1.9939 418.8338 419.0869 0.0380 -1.0000 -1.0000 4342907 1579625028.80 151.4809 60.0035 32.0000 1.9918 1.9928 419.0189 419.2722 0.0380 -1.0000 -1.0000 4342970 1579625028.90 151.4809 60.0035 32.0000 1.9926 1.9936 418.8309 419.0841 0.0379 -1.0000 -1.0000 4343048 1579625029.00 151.4809 60.0035 32.0000 1.9928 1.9938 418.7814 419.0344 0.0379 -1.0000 -1.0000 4343110 1579625029.10 151.5504 60.0035 32.0000 1.9928 1.9937 418.7880 419.0414 0.0380 -1.0000 -1.0000 4343173 1579625029.20 151.5504 60.0035 32.0000 1.9931 1.9940 418.9433 419.1965 0.0379 -1.0000 -1.0000 4343235 1579625029.30 151.5504 60.0035 32.0000 1.9929 1.9939 418.9000 419.1533 0.0379 -1.0000 -1.0000 4343298 1579625029.40 151.5504 60.0035 32.0000 1.9935 1.9944 418.7889 419.0412 0.0379 -1.0000 -1.0000 4343376 1579625029.50 151.5504 60.0035 32.0000 1.9926 1.9936 418.8056 419.0595 0.0380 -1.0000 -1.0000 4343439 1579625029.60 151.5504 60.0035 32.0000 1.9915 1.9925 418.9932 419.2461 0.0379 -1.0000 -1.0000 4343501 1579625029.70 151.5595 60.0027 32.0000 1.9924 1.9934 418.9775 419.2301 0.0378 -1.0000 -1.0000 4343579 1579625029.80 151.5600 60.0027 32.0000 1.9929 1.9939 418.8896 419.1423 0.0379 -1.0000 -1.0000 4343642 1579625029.90 151.5600 60.0027 32.0000 1.9928 1.9938 418.7543 419.0069 0.0378 -1.0000 -1.0000 4343704 1579625030.00 151.5600 60.0027 32.0000 1.9924 1.9933 418.9056 419.1590 0.0380 -1.0000 -1.0000 4343892 1579625030.10 151.5600 60.0027 32.0000 1.9925 1.9935 418.9958 419.2494 0.0379 -1.0000 -1.0000 4343954 1579625030.20 151.5600 60.0027 32.0000 1.9921 1.9931 418.9776 419.2300 0.0378 -1.0000 -1.0000 4344017 1579625030.30 151.5572 60.0027 32.0000 1.9920 1.9930 418.8026 419.0556 0.0379 -1.0000 -1.0000 4344095 1579625030.40 151.4267 60.0027 32.0000 1.9925 1.9935 418.7398 418.9921 0.0378 -1.0000 -1.0000 4344157 1579625030.50 151.4267 60.0027 32.0000 1.9926 1.9936 418.7839 419.0371 0.0380 -1.0000 -1.0000 4344501 1579625030.60 151.4267 60.0027 32.0000 1.9920 1.9930 418.8283 419.0814 0.0379 -1.0000 -1.0000 4344564 1579625030.70 151.4267 60.0027 32.0000 1.9921 1.9931 418.8544 419.1071 0.0378 -1.0000 -1.0000 4344626 1579625030.80 151.4267 60.0027 32.0000 1.9938 1.9948 418.7818 419.0342 0.0378 -1.0000 -1.0000 4344689 1579625030.90 151.4479 60.0027 32.0000 1.9940 1.9949 418.7185 418.9709 0.0379 -1.0000 -1.0000 4344767 1579625031.00 151.4479 60.0027 32.0000 1.9929 1.9939 418.8055 419.0587 0.0379 -1.0000 -1.0000 4345142 1579625031.10 151.4479 60.0027 32.0000 1.9929 1.9939 418.9871 419.2400 0.0379 -1.0000 -1.0000 4345204 1579625031.20 151.4479 60.0027 32.0000 1.9926 1.9936 419.0108 419.2635 0.0379 -1.0000 -1.0000 4345282 1579625031.30 151.4479 60.0027 32.0000 1.9930 1.9940 418.9706 419.2233 0.0378 -1.0000 -1.0000 4345345 1579625031.40 151.4481 60.0027 32.0000 1.9940 1.9950 418.7441 418.9963 0.0378 -1.0000 -1.0000 4345407 1579625031.50 151.4491 60.0027 32.0000 1.9936 1.9946 418.7316 418.9845 0.0379 -1.0000 -1.0000 4345642 1579625031.60 151.4491 60.0027 32.0000 1.9932 1.9942 418.7304 418.9839 0.0380 -1.0000 -1.0000 4345704 1579625031.70 151.4491 60.0027 32.0000 1.9927 1.9937 418.7719 419.0249 0.0379 -1.0000 -1.0000 4345767 1579625031.80 151.4491 60.0027 32.0000 1.9924 1.9933 418.9302 419.1837 0.0380 -1.0000 -1.0000 4345829 1579625031.90 151.4491 60.0027 32.0000 1.9931 1.9941 418.9096 419.1629 0.0379 -1.0000 -1.0000 4345892 1579625032.00 151.4491 60.0027 32.0000 1.9936 1.9946 418.7594 419.0117 0.0378 -1.0000 -1.0000 4346142 1579625032.10 151.4491 60.0027 32.0000 1.9933 1.9943 418.7615 419.0145 0.0379 -1.0000 -1.0000 4346204 1579625032.20 151.4491 60.0027 32.0000 1.9930 1.9940 418.8206 419.0722 0.0376 -1.0000 -1.0000 4346267 1579625032.30 151.4985 60.0027 32.0000 1.9923 1.9932 418.9069 419.1600 0.0379 -1.0000 -1.0000 4346329 1579625032.40 151.4890 60.0027 32.0000 1.9923 1.9933 418.9751 419.2269 0.0377 -1.0000 -1.0000 4346392 1579625032.50 151.5505 60.0027 32.0000 1.9938 1.9947 418.7853 419.0380 0.0379 -1.0000 -1.0000 4346626 1579625032.60 151.5820 60.0027 32.0000 1.9937 1.9947 418.7293 418.9827 0.0379 -1.0000 -1.0000 4346704 1579625032.70 151.5820 60.0027 32.0000 1.9933 1.9943 418.7997 419.0526 0.0380 -1.0000 -1.0000 4346767 1579625032.80 151.5820 60.0027 32.0000 1.9924 1.9934 418.9081 419.1607 0.0378 -1.0000 -1.0000 4346829 1579625032.90 151.5820 60.0027 32.0000 1.9931 1.9941 418.7387 418.9915 0.0379 -1.0000 -1.0000 4346892 1579625033.00 151.5820 60.0027 32.0000 1.9938 1.9948 418.6342 418.8868 0.0379 -1.0000 -1.0000 4346954 1579625033.10 151.5598 60.0027 32.0000 1.9930 1.9940 418.7204 418.9732 0.0379 -1.0000 -1.0000 4347017 1579625033.20 151.5598 60.0027 32.0000 1.9927 1.9937 418.8810 419.1336 0.0379 -1.0000 -1.0000 4347095 1579625033.30 151.5598 60.0027 32.0000 1.9936 1.9946 418.9870 419.2404 0.0380 -1.0000 -1.0000 4347157 1579625033.40 151.5598 60.0027 32.0000 1.9931 1.9941 418.7753 419.0287 0.0380 -1.0000 -1.0000 4347220 1579625033.50 151.5598 60.0027 32.0000 1.9935 1.9944 418.7445 418.9958 0.0377 -1.0000 -1.0000 4347282 1579625033.60 151.4860 60.0027 32.0000 1.9932 1.9942 418.7357 418.9888 0.0379 -1.0000 -1.0000 4347470 1579625033.70 151.4778 60.0027 32.0000 1.9921 1.9931 418.8462 419.0997 0.0380 -1.0000 -1.0000 4347533 1579625033.80 151.4778 60.0027 32.0000 1.9925 1.9935 418.8756 419.1286 0.0379 -1.0000 -1.0000 4347595 1579625033.90 151.4778 60.0027 32.0000 1.9924 1.9934 418.9222 419.1749 0.0378 -1.0000 -1.0000 4347657 1579625034.00 151.4778 60.0027 32.0000 1.9927 1.9937 418.7676 419.0202 0.0378 -1.0000 -1.0000 4347736 1579625034.10 151.4778 60.0027 32.0000 1.9936 1.9946 418.6833 418.9343 0.0377 -1.0000 -1.0000 4348189 1579625034.20 151.4778 60.0027 32.0000 1.9933 1.9943 418.7832 419.0359 0.0378 -1.0000 -1.0000 4348251 1579625034.30 151.4778 60.0027 32.0000 1.9930 1.9940 418.9160 419.1683 0.0378 -1.0000 -1.0000 4348329 1579625034.40 151.4778 60.0027 32.0000 1.9933 1.9943 418.9320 419.1843 0.0377 -1.0000 -1.0000 4348407 1579625034.50 151.4314 60.0027 32.0000 1.9929 1.9939 418.9562 419.2083 0.0378 -1.0000 -1.0000 4348470 1579625034.60 151.4232 60.0027 32.0000 1.9927 1.9937 418.8623 419.1152 0.0379 -1.0000 -1.0000 4348657 1579625034.70 151.4232 60.0027 32.0000 1.9924 1.9934 418.7984 419.0505 0.0377 -1.0000 -1.0000 4348720 1579625034.80 151.5344 60.0027 32.0000 1.9932 1.9942 418.7793 419.0323 0.0380 -1.0000 -1.0000 4348782 1579625034.90 151.5378 60.0027 32.0000 1.9934 1.9944 418.9056 419.1576 0.0378 -1.0000 -1.0000 4348845 1579625035.00 151.5378 60.0027 32.0000 1.9934 1.9944 418.9660 419.2186 0.0379 -1.0000 -1.0000 4348923 1579625035.10 151.5378 60.0027 32.0000 1.9937 1.9947 418.8096 419.0623 0.0379 -1.0000 -1.0000 4349142 1579625035.20 151.5378 60.0027 32.0000 1.9942 1.9952 418.6759 418.9284 0.0379 -1.0000 -1.0000 4349220 1579625035.30 151.5378 60.0027 32.0000 1.9935 1.9944 418.7812 419.0338 0.0378 -1.0000 -1.0000 4349282 1579625035.40 151.5923 60.0027 32.0000 1.9935 1.9944 418.9345 419.1884 0.0381 -1.0000 -1.0000 4349345 1579625035.50 151.5923 60.0027 32.0000 1.9929 1.9939 419.0102 419.2638 0.0379 -1.0000 -1.0000 4349407 1579625035.60 151.5923 60.0027 32.0000 1.9941 1.9951 418.8863 419.1386 0.0378 -1.0000 -1.0000 4349892 1579625035.70 151.5923 60.0027 32.0000 1.9932 1.9942 418.6635 418.9151 0.0377 -1.0000 -1.0000 4349970 1579625035.80 151.5923 60.0027 32.0000 1.9934 1.9944 418.6828 418.9356 0.0379 -1.0000 -1.0000 4350033 1579625035.90 151.5536 60.0027 32.0000 1.9930 1.9940 418.8331 419.0849 0.0376 -1.0000 -1.0000 4350095 1579625036.00 151.5536 60.0027 32.0000 1.9927 1.9936 418.8586 419.1109 0.0378 -1.0000 -1.0000 4350157 1579625036.10 151.5536 60.0027 32.0000 1.9924 1.9934 418.9386 419.1915 0.0378 -1.0000 -1.0000 4350392 1579625036.20 151.5536 60.0027 32.0000 1.9930 1.9940 418.8602 419.1125 0.0378 -1.0000 -1.0000 4350454 1579625036.30 151.5536 60.0027 32.0000 1.9931 1.9941 418.7630 419.0159 0.0379 -1.0000 -1.0000 4350532 1579625036.40 151.5536 60.0027 32.0000 1.9929 1.9939 418.7534 419.0050 0.0378 -1.0000 -1.0000 4350595 1579625036.50 151.4853 60.0027 32.0000 1.9921 1.9931 418.9166 419.1687 0.0377 -1.0000 -1.0000 4350657 1579625036.60 151.4853 60.0027 32.0000 1.9928 1.9938 418.8740 419.1262 0.0378 -1.0000 -1.0000 4350892 1579625036.70 151.4853 60.0027 32.0000 1.9928 1.9938 418.8501 419.1030 0.0379 -1.0000 -1.0000 4350954 1579625036.80 151.4853 60.0027 32.0000 1.9933 1.9943 418.7296 418.9822 0.0379 -1.0000 -1.0000 4351017 1579625036.90 151.4853 60.0027 32.0000 1.9943 1.9953 418.7805 419.0331 0.0379 -1.0000 -1.0000 4351079 1579625037.00 151.4853 60.0027 32.0000 1.9933 1.9943 418.9602 419.2131 0.0379 -1.0000 -1.0000 4351142 1579625037.10 151.4811 60.0027 32.0000 1.9923 1.9933 418.8844 419.1366 0.0378 -1.0000 -1.0000 4351376 1579625037.20 151.4637 60.0027 32.0000 1.9933 1.9943 418.7453 418.9985 0.0379 -1.0000 -1.0000 4351439 1579625037.30 151.4637 60.0027 32.0000 1.9934 1.9943 418.8281 419.0805 0.0378 -1.0000 -1.0000 4351501 1579625037.40 151.4637 60.0027 32.0000 1.9930 1.9940 418.9181 419.1702 0.0377 -1.0000 -1.0000 4351579 1579625037.50 151.4637 60.0027 32.0000 1.9924 1.9934 418.9216 419.1736 0.0378 -1.0000 -1.0000 4351642 1579625037.60 151.4685 60.0027 32.0000 1.9921 1.9931 418.9184 419.1714 0.0380 -1.0000 -1.0000 4351704 1579625037.70 151.4685 60.0027 32.0000 1.9931 1.9941 418.8443 419.0967 0.0377 -1.0000 -1.0000 4352407 1579625037.80 151.4685 60.0027 32.0000 1.9937 1.9947 418.7940 419.0468 0.0379 -1.0000 -1.0000 4352470 1579625037.90 151.4685 60.0027 32.0000 1.9931 1.9941 418.7097 418.9623 0.0378 -1.0000 -1.0000 4352532 1579625038.00 151.4685 60.0027 32.0000 1.9929 1.9939 418.8532 419.1052 0.0378 -1.0000 -1.0000 4352610 1579625038.10 151.4685 60.0027 32.0000 1.9920 1.9930 418.9875 419.2408 0.0379 -1.0000 -1.0000 4352673 1579625038.20 151.5041 60.0027 32.0000 1.9922 1.9932 418.8808 419.1334 0.0379 -1.0000 -1.0000 4352736 1579625038.30 151.5041 60.0027 32.0000 1.9928 1.9938 418.7693 419.0218 0.0378 -1.0000 -1.0000 4352814 1579625038.40 151.5041 60.0027 32.0000 1.9932 1.9942 418.7611 419.0139 0.0378 -1.0000 -1.0000 4352876 1579625038.50 151.5041 60.0027 32.0000 1.9926 1.9936 419.0182 419.2695 0.0377 -1.0000 -1.0000 4352939 1579625038.60 151.5041 60.0027 32.0000 1.9923 1.9933 418.9928 419.2452 0.0378 -1.0000 -1.0000 4353017 1579625038.70 151.5041 60.0027 32.0000 1.9930 1.9940 418.8664 419.1182 0.0377 -1.0000 -1.0000 4353079 1579625038.80 151.5041 60.0027 32.0000 1.9935 1.9945 418.7445 418.9967 0.0378 -1.0000 -1.0000 4353142 1579625038.90 151.5041 60.0027 32.0000 1.9920 1.9929 418.8730 419.1256 0.0379 -1.0000 -1.0000 4353220 1579625039.00 151.5041 60.0027 32.0000 1.9923 1.9933 418.8942 419.1472 0.0379 -1.0000 -1.0000 4353282 1579625039.10 151.5041 60.0027 32.0000 1.9920 1.9930 418.9660 419.2187 0.0378 -1.0000 -1.0000 4353345 1579625039.20 151.5041 60.0027 32.0000 1.9923 1.9933 418.8022 419.0545 0.0378 -1.0000 -1.0000 4353407 1579625039.30 151.4935 60.0027 32.0000 1.9929 1.9939 418.7076 418.9599 0.0378 -1.0000 -1.0000 4353470 1579625039.40 151.4874 60.0027 32.0000 1.9936 1.9946 418.7847 419.0374 0.0379 -1.0000 -1.0000 4353548 1579625039.50 151.4874 60.0027 32.0000 1.9932 1.9942 418.7880 419.0405 0.0378 -1.0000 -1.0000 4353610 1579625039.60 151.4874 60.0027 32.0000 1.9926 1.9936 418.7499 419.0018 0.0377 -1.0000 -1.0000 4353673 1579625039.70 151.4874 60.0027 32.0000 1.9929 1.9939 418.6484 418.9015 0.0379 -1.0000 -1.0000 4353907 1579625039.80 151.4874 60.0027 32.0000 1.9935 1.9945 418.6664 418.9187 0.0378 -1.0000 -1.0000 4353970 1579625039.90 151.4452 60.0020 32.0000 1.9928 1.9938 418.8819 419.1340 0.0378 -1.0000 -1.0000 4354032 1579625040.00 151.4452 60.0020 32.0000 1.9926 1.9935 419.1263 419.3793 0.0378 -1.0000 -1.0000 4354110 1579625040.10 151.4452 60.0020 32.0000 1.9931 1.9941 418.9066 419.1587 0.0378 -1.0000 -1.0000 4354173 1579625040.20 151.4452 60.0020 32.0000 1.9933 1.9943 418.7643 419.0168 0.0378 -1.0000 -1.0000 4354470 1579625040.30 151.4452 60.0020 32.0000 1.9925 1.9935 418.7364 418.9888 0.0378 -1.0000 -1.0000 4354532 1579625040.40 151.4452 60.0020 32.0000 1.9933 1.9943 418.8055 419.0578 0.0378 -1.0000 -1.0000 4354595 1579625040.50 151.4452 60.0020 32.0000 1.9922 1.9932 418.9477 419.1997 0.0377 -1.0000 -1.0000 4354657 1579625040.60 151.4452 60.0020 32.0000 1.9921 1.9931 418.9567 419.2085 0.0377 -1.0000 -1.0000 4354736 1579625040.70 151.4452 60.0020 32.0000 1.9935 1.9945 418.8144 419.0662 0.0377 -1.0000 -1.0000 4355392 1579625040.80 151.4452 60.0020 32.0000 1.9930 1.9940 418.8131 419.0657 0.0379 -1.0000 -1.0000 4355470 1579625040.90 151.4672 60.0020 32.0000 1.9921 1.9931 418.9817 419.2344 0.0378 -1.0000 -1.0000 4355533 1579625041.00 151.4727 60.0020 32.0000 1.9924 1.9934 418.9661 419.2186 0.0379 -1.0000 -1.0000 4355595 1579625041.10 151.4938 60.0020 32.0000 1.9930 1.9940 418.8174 419.0701 0.0378 -1.0000 -1.0000 4355657 1579625041.20 151.4981 60.0020 32.0000 1.9932 1.9942 418.7237 418.9753 0.0378 -1.0000 -1.0000 4355736 1579625041.30 151.4981 60.0020 32.0000 1.9928 1.9938 418.7930 419.0458 0.0378 -1.0000 -1.0000 4355798 1579625041.40 151.4981 60.0020 32.0000 1.9923 1.9933 418.8291 419.0824 0.0380 -1.0000 -1.0000 4355876 1579625041.50 151.4981 60.0020 32.0000 1.9920 1.9930 418.9548 419.2071 0.0378 -1.0000 -1.0000 4355939 1579625041.60 151.4981 60.0020 32.0000 1.9922 1.9931 418.8414 419.0942 0.0379 -1.0000 -1.0000 4356001 1579625041.70 151.5118 60.0020 32.0000 1.9928 1.9938 418.8130 419.0649 0.0377 -1.0000 -1.0000 4356064 1579625041.80 151.5118 60.0020 32.0000 1.9933 1.9943 418.7699 419.0211 0.0377 -1.0000 -1.0000 4356126 1579625041.90 151.5118 60.0020 32.0000 1.9918 1.9928 418.8900 419.1418 0.0376 -1.0000 -1.0000 4356189 1579625042.00 151.5118 60.0020 32.0000 1.9918 1.9928 418.9728 419.2250 0.0379 -1.0000 -1.0000 4356267 1579625042.10 151.5118 60.0020 32.0000 1.9917 1.9927 418.8830 419.1348 0.0378 -1.0000 -1.0000 4356329 1579625042.20 151.5118 60.0020 32.0000 1.9932 1.9942 418.6826 418.9350 0.0378 -1.0000 -1.0000 4356392 1579625042.30 151.5610 60.0020 32.0000 1.9930 1.9940 418.6726 418.9260 0.0381 -1.0000 -1.0000 4356470 1579625042.40 151.5610 60.0020 32.0000 1.9929 1.9939 418.7909 419.0426 0.0378 -1.0000 -1.0000 4356532 1579625042.50 151.5414 60.0020 32.0000 1.9921 1.9931 418.9275 419.1802 0.0379 -1.0000 -1.0000 4356595 1579625042.60 151.4937 60.0020 32.0000 1.9924 1.9933 418.9269 419.1784 0.0376 -1.0000 -1.0000 4356657 1579625042.70 151.4937 60.0020 32.0000 1.9922 1.9932 418.9251 419.1777 0.0378 -1.0000 -1.0000 4356736 1579625042.80 151.4937 60.0020 32.0000 1.9924 1.9934 418.7904 419.0429 0.0379 -1.0000 -1.0000 4356782 1579625042.90 151.4937 60.0020 32.0000 1.9930 1.9940 418.7267 418.9789 0.0378 -1.0000 -1.0000 4356860 1579625043.00 151.4937 60.0020 32.0000 1.9924 1.9934 418.8383 419.0907 0.0377 -1.0000 -1.0000 4356923 1579625043.10 151.4937 60.0020 32.0000 1.9915 1.9924 418.9715 419.2239 0.0379 -1.0000 -1.0000 4356985 1579625043.20 151.4937 60.0020 32.0000 1.9924 1.9934 418.9867 419.2390 0.0378 -1.0000 -1.0000 4357064 1579625043.30 151.4937 60.0020 32.0000 1.9934 1.9944 418.8494 419.1012 0.0378 -1.0000 -1.0000 4357189 1579625043.40 151.4937 60.0020 32.0000 1.9930 1.9939 418.6941 418.9460 0.0377 -1.0000 -1.0000 4357267 1579625043.50 151.4166 60.0020 32.0000 1.9936 1.9946 418.7620 419.0141 0.0378 -1.0000 -1.0000 4357329 1579625043.60 151.4166 60.0020 32.0000 1.9927 1.9937 418.8852 419.1372 0.0378 -1.0000 -1.0000 4357392 1579625043.70 151.4166 60.0020 32.0000 1.9927 1.9937 418.9667 419.2188 0.0378 -1.0000 -1.0000 4357454 1579625043.80 151.4166 60.0020 32.0000 1.9932 1.9942 418.8362 419.0874 0.0376 -1.0000 -1.0000 4357689 1579625043.90 151.4166 60.0020 32.0000 1.9935 1.9945 418.7880 419.0396 0.0377 -1.0000 -1.0000 4357751 1579625044.00 151.4661 60.0020 32.0000 1.9932 1.9942 418.7907 419.0415 0.0376 -1.0000 -1.0000 4357829 1579625044.10 151.4859 60.0020 32.0000 1.9929 1.9939 418.9459 419.1975 0.0377 -1.0000 -1.0000 4357892 1579625044.20 151.4859 60.0020 32.0000 1.9932 1.9942 418.7533 419.0054 0.0378 -1.0000 -1.0000 4357954 1579625044.30 151.4859 60.0020 32.0000 1.9936 1.9946 418.8012 419.0537 0.0378 -1.0000 -1.0000 4358454 1579625044.40 151.4859 60.0020 32.0000 1.9934 1.9944 418.7475 418.9992 0.0377 -1.0000 -1.0000 4358501 1579625044.50 151.4859 60.0020 32.0000 1.9929 1.9939 418.9343 419.1872 0.0379 -1.0000 -1.0000 4358564 1579625044.60 151.4859 60.0020 32.0000 1.9929 1.9939 418.9964 419.2483 0.0377 -1.0000 -1.0000 4358642 1579625044.70 151.4859 60.0020 32.0000 1.9920 1.9930 418.9707 419.2230 0.0378 -1.0000 -1.0000 4358704 1579625044.80 151.4859 60.0020 32.0000 1.9931 1.9941 418.9042 419.1565 0.0378 -1.0000 -1.0000 4358892 1579625044.90 151.4994 60.0020 32.0000 1.9933 1.9943 418.8170 419.0688 0.0377 -1.0000 -1.0000 4358954 1579625045.00 151.4994 60.0020 32.0000 1.9937 1.9946 418.8104 419.0622 0.0378 -1.0000 -1.0000 4359017 1579625045.10 151.4994 60.0020 32.0000 1.9932 1.9942 418.9090 419.1620 0.0378 -1.0000 -1.0000 4359079 1579625045.20 151.4994 60.0020 32.0000 1.9920 1.9930 418.8737 419.1261 0.0378 -1.0000 -1.0000 4359157 1579625045.30 151.4994 60.0020 32.0000 1.9924 1.9934 418.8565 419.1088 0.0378 -1.0000 -1.0000 4359392 1579625045.40 151.4994 60.0020 32.0000 1.9932 1.9942 418.7558 419.0086 0.0378 -1.0000 -1.0000 4359470 1579625045.50 151.4994 60.0020 32.0000 1.9933 1.9943 418.7666 419.0171 0.0375 -1.0000 -1.0000 4359532 1579625045.60 151.5557 60.0012 32.0000 1.9926 1.9935 418.9880 419.2391 0.0376 -1.0000 -1.0000 4359595 1579625045.70 151.5014 60.0012 32.0000 1.9923 1.9933 419.0558 419.3079 0.0377 -1.0000 -1.0000 4359657 1579625045.80 151.5014 60.0012 32.0000 1.9930 1.9940 418.9699 419.2217 0.0377 -1.0000 -1.0000 4359892 1579625045.90 151.5014 60.0012 32.0000 1.9934 1.9943 418.8205 419.0717 0.0377 -1.0000 -1.0000 4359954 1579625046.00 151.5014 60.0012 32.0000 1.9936 1.9946 418.8066 419.0591 0.0378 -1.0000 -1.0000 4400032 1579625046.10 151.5014 60.0012 32.0000 1.9926 1.9936 418.7672 419.0190 0.0378 -1.0000 -1.0000 4400095 1579625046.20 151.4815 60.0012 32.0000 1.9919 1.9929 418.8097 419.0615 0.0377 -1.0000 -1.0000 4400157 1579625046.30 151.4815 60.0012 32.0000 1.9913 1.9923 418.8597 419.1116 0.0377 -1.0000 -1.0000 4400220 1579625046.40 151.4815 60.0012 32.0000 1.9935 1.9945 418.7667 419.0190 0.0378 -1.0000 -1.0000 4400610 1579625046.50 151.4815 60.0012 32.0000 1.9936 1.9946 418.7208 418.9724 0.0377 -1.0000 -1.0000 4400673 1579625046.60 151.4815 60.0012 32.0000 1.9923 1.9933 418.7460 418.9974 0.0377 -1.0000 -1.0000 4400751 1579625046.70 151.4815 60.0012 32.0000 1.9923 1.9932 418.8929 419.1453 0.0379 -1.0000 -1.0000 4400814 1579625046.80 151.4738 60.0012 32.0000 1.9925 1.9934 419.0125 419.2647 0.0378 -1.0000 -1.0000 4400860 1579625046.90 151.4657 60.0012 32.0000 1.9924 1.9934 418.8559 419.1079 0.0377 -1.0000 -1.0000 4401298 1579625047.00 151.4657 60.0012 32.0000 1.9933 1.9943 418.8437 419.0951 0.0377 -1.0000 -1.0000 4401360 1579625047.10 151.4657 60.0012 32.0000 1.9930 1.9940 418.8536 419.1053 0.0377 -1.0000 -1.0000 4401423 1579625047.20 151.4657 60.0012 32.0000 1.9925 1.9934 418.8539 419.1056 0.0378 -1.0000 -1.0000 4401501 1579625047.30 151.4657 60.0012 32.0000 1.9926 1.9936 418.8769 419.1286 0.0377 -1.0000 -1.0000 4401564 1579625047.40 151.4657 60.0012 32.0000 1.9922 1.9932 418.8731 419.1237 0.0375 -1.0000 -1.0000 4402142 1579625047.50 151.4657 60.0012 32.0000 1.9929 1.9938 418.7160 418.9669 0.0377 -1.0000 -1.0000 4402204 1579625047.60 151.4657 60.0012 32.0000 1.9928 1.9938 418.7620 419.0143 0.0378 -1.0000 -1.0000 4402267 1579625047.70 151.4657 60.0012 32.0000 1.9931 1.9941 418.8058 419.0581 0.0378 -1.0000 -1.0000 4402329 1579625047.80 151.4657 60.0012 32.0000 1.9926 1.9936 418.9838 419.2362 0.0379 -1.0000 -1.0000 4402407 1579625047.90 151.4944 60.0012 32.0000 1.9927 1.9937 419.0346 419.2876 0.0378 -1.0000 -1.0000 4402470 1579625048.00 151.5065 60.0012 32.0000 1.9936 1.9946 418.8673 419.1186 0.0377 -1.0000 -1.0000 4402532 1579625048.10 151.5065 60.0012 32.0000 1.9946 1.9956 418.7387 418.9908 0.0378 -1.0000 -1.0000 4402610 1579625048.20 151.5065 60.0012 32.0000 1.9933 1.9943 418.7809 419.0326 0.0377 -1.0000 -1.0000 4402673 1579625048.30 151.5065 60.0012 32.0000 1.9918 1.9928 418.8254 419.0768 0.0377 -1.0000 -1.0000 4402736 1579625048.40 151.5065 60.0012 32.0000 1.9929 1.9939 418.9225 419.1742 0.0377 -1.0000 -1.0000 4402814 1579625048.50 151.5263 60.0012 32.0000 1.9932 1.9942 419.0285 419.2796 0.0376 -1.0000 -1.0000 4402876 1579625048.60 151.5263 60.0012 32.0000 1.9935 1.9945 418.7396 418.9900 0.0376 -1.0000 -1.0000 4402939 1579625048.70 151.5263 60.0012 32.0000 1.9932 1.9942 418.7757 419.0279 0.0378 -1.0000 -1.0000 4403001 1579625048.80 151.5263 60.0012 32.0000 1.9929 1.9939 418.8293 419.0819 0.0379 -1.0000 -1.0000 4403064 1579625048.90 151.5263 60.0012 32.0000 1.9921 1.9930 418.8868 419.1387 0.0377 -1.0000 -1.0000 4403142 1579625049.00 151.5263 60.0012 32.0000 1.9933 1.9943 418.7574 419.0084 0.0377 -1.0000 -1.0000 4403204 1579625049.10 151.5080 60.0016 32.0000 1.9930 1.9939 418.6890 418.9400 0.0376 -1.0000 -1.0000 4403283 1579625049.20 151.5063 60.0016 32.0000 1.9931 1.9941 418.7374 418.9891 0.0377 -1.0000 -1.0000 4403345 1579625049.30 151.5063 60.0016 32.0000 1.9923 1.9933 418.8748 419.1256 0.0376 -1.0000 -1.0000 4403407 1579625049.40 151.5063 60.0016 32.0000 1.9927 1.9937 418.9228 419.1745 0.0377 -1.0000 -1.0000 4403642 1579625049.50 151.5063 60.0016 32.0000 1.9932 1.9941 418.9416 419.1939 0.0378 -1.0000 -1.0000 4403704 1579625049.60 151.5063 60.0016 32.0000 1.9923 1.9933 418.8622 419.1147 0.0378 -1.0000 -1.0000 4403767 1579625049.70 151.5063 60.0016 32.0000 1.9935 1.9945 418.8100 419.0614 0.0376 -1.0000 -1.0000 4403845 1579625049.80 151.5063 60.0016 32.0000 1.9923 1.9933 418.9259 419.1774 0.0377 -1.0000 -1.0000 4403907 1579625049.90 151.5063 60.0016 32.0000 1.9922 1.9932 418.9542 419.2056 0.0377 -1.0000 -1.0000 4404142 1579625050.00 151.5063 60.0016 32.0000 1.9925 1.9935 418.9093 419.1615 0.0378 -1.0000 -1.0000 4404220 1579625050.10 151.5063 60.0016 32.0000 1.9934 1.9944 418.8455 419.0988 0.0379 -1.0000 -1.0000 4404283 1579625050.20 151.5063 60.0016 32.0000 1.9932 1.9942 418.7093 418.9613 0.0377 -1.0000 -1.0000 4404345 1579625050.30 151.4454 60.0016 32.0000 1.9929 1.9939 418.7509 419.0021 0.0377 -1.0000 -1.0000 4404407 1579625050.40 151.4454 60.0016 32.0000 1.9925 1.9935 418.8285 419.0812 0.0379 -1.0000 -1.0000 4404892 1579625050.50 151.4454 60.0016 32.0000 1.9921 1.9930 418.9514 419.2038 0.0378 -1.0000 -1.0000 4404970 1579625050.60 151.4454 60.0016 32.0000 1.9923 1.9933 418.8698 419.1230 0.0379 -1.0000 -1.0000 4405032 1579625050.70 151.4454 60.0016 32.0000 1.9933 1.9942 418.7923 419.0453 0.0379 -1.0000 -1.0000 4405095 1579625050.80 151.4504 60.0016 32.0000 1.9936 1.9946 418.7838 419.0359 0.0377 -1.0000 -1.0000 4405157 1579625050.90 151.4652 60.0016 32.0000 1.9919 1.9929 418.8748 419.1269 0.0378 -1.0000 -1.0000 4405236 1579625051.00 151.4652 60.0016 32.0000 1.9922 1.9932 418.8814 419.1333 0.0378 -1.0000 -1.0000 4405298 1579625051.10 151.4652 60.0016 32.0000 1.9926 1.9936 418.9205 419.1733 0.0378 -1.0000 -1.0000 4405360 1579625051.20 151.4652 60.0016 32.0000 1.9932 1.9942 418.7305 418.9829 0.0378 -1.0000 -1.0000 4405439 1579625051.30 151.4652 60.0016 32.0000 1.9935 1.9944 418.7560 419.0081 0.0378 -1.0000 -1.0000 4405501 1579625051.40 151.4652 60.0016 32.0000 1.9925 1.9934 418.8864 419.1389 0.0378 -1.0000 -1.0000 4405564 1579625051.50 151.5905 60.0016 32.0000 1.9921 1.9931 418.9764 419.2275 0.0376 -1.0000 -1.0000 4405626 1579625051.60 151.5905 60.0016 32.0000 1.9933 1.9942 418.8999 419.1524 0.0379 -1.0000 -1.0000 4405689 1579625051.70 151.5905 60.0016 32.0000 1.9940 1.9950 418.8458 419.0984 0.0378 -1.0000 -1.0000 4405767 1579625051.80 151.5905 60.0016 32.0000 1.9939 1.9948 418.7777 419.0302 0.0378 -1.0000 -1.0000 4405829 1579625051.90 151.5905 60.0016 32.0000 1.9934 1.9944 418.7792 419.0308 0.0377 -1.0000 -1.0000 4405892 1579625052.00 151.5258 60.0016 32.0000 1.9918 1.9928 418.9238 419.1761 0.0379 -1.0000 -1.0000 4406626 1579625052.10 151.5234 60.0016 32.0000 1.9921 1.9930 418.9768 419.2282 0.0377 -1.0000 -1.0000 4406689 1579625052.20 151.5234 60.0016 32.0000 1.9932 1.9942 418.8863 419.1385 0.0378 -1.0000 -1.0000 4406751 1579625052.30 151.5234 60.0016 32.0000 1.9929 1.9939 418.7999 419.0521 0.0378 -1.0000 -1.0000 4406829 1579625052.40 151.5234 60.0016 32.0000 1.9925 1.9935 418.7853 419.0373 0.0378 -1.0000 -1.0000 4406892 1579625052.50 151.5234 60.0016 32.0000 1.9927 1.9937 418.8805 419.1328 0.0378 -1.0000 -1.0000 4406954 1579625052.60 151.5234 60.0016 32.0000 1.9924 1.9933 418.9592 419.2111 0.0377 -1.0000 -1.0000 4407032 1579625052.70 151.5234 60.0016 32.0000 1.9927 1.9937 418.8557 419.1076 0.0377 -1.0000 -1.0000 4407095 1579625052.80 151.4584 60.0016 32.0000 1.9929 1.9939 418.7767 419.0291 0.0379 -1.0000 -1.0000 4407173 1579625052.90 151.4584 60.0016 32.0000 1.9928 1.9938 418.7793 419.0321 0.0379 -1.0000 -1.0000 4407236 1579625053.00 151.4584 60.0016 32.0000 1.9928 1.9938 418.8557 419.1084 0.0378 -1.0000 -1.0000 4407376 1579625053.10 151.4584 60.0016 32.0000 1.9928 1.9937 418.8868 419.1386 0.0377 -1.0000 -1.0000 4407439 1579625053.20 151.4584 60.0016 32.0000 1.9937 1.9947 418.8110 419.0634 0.0378 -1.0000 -1.0000 4407501 1579625053.30 151.4584 60.0016 32.0000 1.9933 1.9943 418.7533 419.0053 0.0377 -1.0000 -1.0000 4407564 1579625053.40 151.5169 60.0016 32.0000 1.9927 1.9937 418.8258 419.0776 0.0378 -1.0000 -1.0000 4407642 1579625053.50 151.5337 60.0016 32.0000 1.9930 1.9940 418.9500 419.2017 0.0376 -1.0000 -1.0000 4407876 1579625053.60 151.5337 60.0016 32.0000 1.9929 1.9939 418.9810 419.2332 0.0378 -1.0000 -1.0000 4407939 1579625053.70 151.5337 60.0016 32.0000 1.9936 1.9945 418.8886 419.1413 0.0379 -1.0000 -1.0000 4408001 1579625053.80 151.5337 60.0016 32.0000 1.9935 1.9945 418.7462 418.9980 0.0377 -1.0000 -1.0000 4408064 1579625053.90 151.5337 60.0016 32.0000 1.9925 1.9935 418.8071 419.0601 0.0379 -1.0000 -1.0000 4408126 1579625054.00 151.5337 60.0016 32.0000 1.9917 1.9926 418.9793 419.2312 0.0377 -1.0000 -1.0000 4408204 1579625054.10 151.5337 60.0016 32.0000 1.9922 1.9932 418.9321 419.1845 0.0378 -1.0000 -1.0000 4408689 1579625054.20 151.5337 60.0016 32.0000 1.9923 1.9933 418.6232 418.8762 0.0378 -1.0000 -1.0000 4408751 1579625054.30 151.5337 60.0016 32.0000 1.9930 1.9939 418.7349 418.9863 0.0376 -1.0000 -1.0000 4408814 1579625054.40 151.5337 60.0016 32.0000 1.9922 1.9932 418.8866 419.1390 0.0378 -1.0000 -1.0000 4408876 1579625054.50 151.5292 60.0016 32.0000 1.9927 1.9937 418.8672 419.1189 0.0378 -1.0000 -1.0000 4408939 1579625054.60 151.4969 60.0016 32.0000 1.9932 1.9942 418.7035 418.9565 0.0378 -1.0000 -1.0000 4409017 1579625054.70 151.4969 60.0016 32.0000 1.9927 1.9937 418.6098 418.8628 0.0380 -1.0000 -1.0000 4409079 1579625054.80 151.4969 60.0016 32.0000 1.9925 1.9935 418.7521 419.0048 0.0378 -1.0000 -1.0000 4409142 1579625054.90 151.4969 60.0016 32.0000 1.9925 1.9935 418.8340 419.0865 0.0378 -1.0000 -1.0000 4409220 1579625055.00 151.4969 60.0016 32.0000 1.9922 1.9932 418.8653 419.1177 0.0378 -1.0000 -1.0000 4409282 1579625055.10 151.4472 60.0012 32.0000 1.9935 1.9945 418.7758 419.0279 0.0378 -1.0000 -1.0000 4409345 1579625055.20 151.4472 60.0012 32.0000 1.9941 1.9951 418.7562 419.0084 0.0378 -1.0000 -1.0000 4409423 1579625055.30 151.4472 60.0012 32.0000 1.9936 1.9946 418.9524 419.2045 0.0377 -1.0000 -1.0000 4409470 1579625055.40 151.4472 60.0012 32.0000 1.9923 1.9933 418.8853 419.1381 0.0379 -1.0000 -1.0000 4409548 1579625055.50 151.4472 60.0012 32.0000 1.9926 1.9935 418.8691 419.1216 0.0378 -1.0000 -1.0000 4409611 1579625055.60 151.4472 60.0012 32.0000 1.9935 1.9945 418.7676 419.0199 0.0379 -1.0000 -1.0000 4409673 1579625055.70 151.4506 60.0012 32.0000 1.9929 1.9939 418.7262 418.9783 0.0378 -1.0000 -1.0000 4409751 1579625055.80 151.4506 60.0012 32.0000 1.9918 1.9928 418.7582 419.0101 0.0377 -1.0000 -1.0000 4409814 1579625055.90 151.4506 60.0012 32.0000 1.9922 1.9931 418.8707 419.1220 0.0376 -1.0000 -1.0000 4409876 1579625056.00 151.4506 60.0012 32.0000 1.9929 1.9939 418.9571 419.2089 0.0377 -1.0000 -1.0000 4409939 1579625056.10 151.4506 60.0012 32.0000 1.9924 1.9934 418.7577 419.0097 0.0377 -1.0000 -1.0000 4410173 1579625056.20 151.4506 60.0012 32.0000 1.9934 1.9944 418.6702 418.9226 0.0379 -1.0000 -1.0000 4410236 1579625056.30 151.4506 60.0012 32.0000 1.9936 1.9946 418.6714 418.9235 0.0378 -1.0000 -1.0000 4410314 1579625056.40 151.4506 60.0012 32.0000 1.9924 1.9934 418.8176 419.0705 0.0379 -1.0000 -1.0000 4410376 1579625056.50 151.4506 60.0012 32.0000 1.9924 1.9934 418.9190 419.1717 0.0379 -1.0000 -1.0000 4410439 1579625056.60 151.4506 60.0012 32.0000 1.9935 1.9945 418.7670 419.0195 0.0378 -1.0000 -1.0000 4410876 1579625056.70 151.4506 60.0012 32.0000 1.9935 1.9945 418.7154 418.9672 0.0377 -1.0000 -1.0000 4410939 1579625056.80 151.4506 60.0012 32.0000 1.9924 1.9934 418.8030 419.0560 0.0380 -1.0000 -1.0000 4411001 1579625056.90 151.5055 60.0012 32.0000 1.9923 1.9933 418.9424 419.1945 0.0378 -1.0000 -1.0000 4411079 1579625057.00 151.5055 60.0012 32.0000 1.9926 1.9936 418.9323 419.1851 0.0379 -1.0000 -1.0000 4411142 1579625057.10 151.5055 60.0012 32.0000 1.9929 1.9939 418.8937 419.1470 0.0380 -1.0000 -1.0000 4411454 1579625057.20 151.5055 60.0012 32.0000 1.9936 1.9946 418.6242 418.8774 0.0379 -1.0000 -1.0000 4411533 1579625057.30 151.5055 60.0012 32.0000 1.9929 1.9939 418.7105 418.9632 0.0379 -1.0000 -1.0000 4411595 1579625057.40 151.6180 60.0012 32.0000 1.9925 1.9935 418.8702 419.1222 0.0377 -1.0000 -1.0000 4411673 1579625057.50 151.6180 60.0012 32.0000 1.9920 1.9930 418.7724 419.0253 0.0378 -1.0000 -1.0000 4411736 1579625057.60 151.6180 60.0012 32.0000 1.9933 1.9943 418.7605 419.0126 0.0378 -1.0000 -1.0000 4411970 1579625057.70 151.6180 60.0012 32.0000 1.9938 1.9947 418.7624 419.0147 0.0378 -1.0000 -1.0000 4412048 1579625057.80 151.6180 60.0012 32.0000 1.9938 1.9948 418.7116 418.9633 0.0377 -1.0000 -1.0000 4412111 1579625057.90 151.6180 60.0012 32.0000 1.9930 1.9940 418.9313 419.1831 0.0376 -1.0000 -1.0000 4412173 1579625058.00 151.4820 60.0012 32.0000 1.9922 1.9932 418.9408 419.1924 0.0378 -1.0000 -1.0000 4412236 1579625058.10 151.4563 60.0012 32.0000 1.9930 1.9940 418.8247 419.0768 0.0378 -1.0000 -1.0000 4412626 1579625058.20 151.4563 60.0012 32.0000 1.9937 1.9947 418.6983 418.9507 0.0378 -1.0000 -1.0000 4412704 1579625058.30 151.4563 60.0012 32.0000 1.9933 1.9943 418.7233 418.9744 0.0376 -1.0000 -1.0000 4412767 1579625058.40 151.4563 60.0012 32.0000 1.9922 1.9932 418.8866 419.1389 0.0377 -1.0000 -1.0000 4412829 1579625058.50 151.4563 60.0012 32.0000 1.9921 1.9931 418.8878 419.1386 0.0376 -1.0000 -1.0000 4412892 1579625058.60 151.4016 60.0012 32.0000 1.9922 1.9932 418.9193 419.1705 0.0377 -1.0000 -1.0000 4412970 1579625058.70 151.4016 60.0012 32.0000 1.9926 1.9936 418.6730 418.9258 0.0378 -1.0000 -1.0000 4413032 1579625058.80 151.4016 60.0012 32.0000 1.9935 1.9944 418.8183 419.0704 0.0378 -1.0000 -1.0000 4413095 1579625058.90 151.4016 60.0012 32.0000 1.9923 1.9933 418.9176 419.1704 0.0379 -1.0000 -1.0000 4413173 1579625059.00 151.4016 60.0012 32.0000 1.9927 1.9937 418.7866 419.0388 0.0376 -1.0000 -1.0000 4413236 1579625059.10 151.5284 60.0012 32.0000 1.9933 1.9943 418.6933 418.9451 0.0378 -1.0000 -1.0000 4413298 1579625059.20 151.5320 60.0012 32.0000 1.9935 1.9945 418.6522 418.9049 0.0379 -1.0000 -1.0000 4413689 1579625059.30 151.5320 60.0012 32.0000 1.9929 1.9938 418.8125 419.0642 0.0377 -1.0000 -1.0000 4413751 1579625059.40 151.5320 60.0012 32.0000 1.9925 1.9935 418.8617 419.1134 0.0377 -1.0000 -1.0000 4413814 1579625059.50 151.5320 60.0012 32.0000 1.9921 1.9931 418.8167 419.0685 0.0377 -1.0000 -1.0000 4413876 1579625059.60 151.5320 60.0012 32.0000 1.9924 1.9933 418.8130 419.0653 0.0378 -1.0000 -1.0000 4413939 1579625059.70 151.5320 60.0012 32.0000 1.9939 1.9949 418.6362 418.8883 0.0378 -1.0000 -1.0000 4414017 1579625059.80 151.5301 60.0016 32.0000 1.9929 1.9939 418.8218 419.0735 0.0377 -1.0000 -1.0000 4414079 1579625059.90 151.5295 60.0017 32.0000 1.9928 1.9938 418.9794 419.2316 0.0378 -1.0000 -1.0000 4414157 1579625060.00 151.5295 60.0017 32.0000 1.9921 1.9931 418.8745 419.1263 0.0377 -1.0000 -1.0000 4414220 1579625060.10 151.5295 60.0017 32.0000 1.9923 1.9932 418.8322 419.0848 0.0378 -1.0000 -1.0000 4414283 1579625060.20 151.5295 60.0017 32.0000 1.9920 1.9930 418.7041 418.9549 0.0377 -1.0000 -1.0000 4414407 1579625060.30 151.5295 60.0017 32.0000 1.9918 1.9928 418.7909 419.0426 0.0377 -1.0000 -1.0000 4414486 1579625060.40 151.5295 60.0017 32.0000 1.9916 1.9926 418.8640 419.1166 0.0379 -1.0000 -1.0000 4414548 1579625060.50 151.4085 60.0017 32.0000 1.9917 1.9927 418.8289 419.0816 0.0378 -1.0000 -1.0000 4414611 1579625060.60 151.4085 60.0017 32.0000 1.9923 1.9933 418.6905 418.9425 0.0378 -1.0000 -1.0000 4414689 1579625060.70 151.4085 60.0017 32.0000 1.9929 1.9939 418.6779 418.9300 0.0378 -1.0000 -1.0000 4414907 1579625060.80 151.4085 60.0017 32.0000 1.9932 1.9941 418.6969 418.9485 0.0377 -1.0000 -1.0000 4414970 1579625060.90 151.4085 60.0017 32.0000 1.9927 1.9937 418.7927 419.0438 0.0376 -1.0000 -1.0000 4415048 1579625061.00 151.4085 60.0017 32.0000 1.9925 1.9935 418.8040 419.0563 0.0378 -1.0000 -1.0000 4415111 1579625061.10 151.4085 60.0017 32.0000 1.9935 1.9944 418.6954 418.9463 0.0377 -1.0000 -1.0000 4415173 1579625061.20 151.4085 60.0017 32.0000 1.9928 1.9938 418.6687 418.9212 0.0378 -1.0000 -1.0000 4415907 1579625061.30 151.4085 60.0017 32.0000 1.9921 1.9931 418.8500 419.1019 0.0377 -1.0000 -1.0000 4415970 1579625061.40 151.4085 60.0017 32.0000 1.9931 1.9941 418.8377 419.0893 0.0377 -1.0000 -1.0000 4416048 1579625061.50 151.4085 60.0017 32.0000 1.9919 1.9929 418.8976 419.1499 0.0378 -1.0000 -1.0000 4416110 1579625061.60 151.4988 60.0017 32.0000 1.9926 1.9935 418.8102 419.0616 0.0377 -1.0000 -1.0000 4416173 1579625061.70 151.5182 60.0017 32.0000 1.9936 1.9946 418.6175 418.8702 0.0379 -1.0000 -1.0000 4416251 1579625061.80 151.5182 60.0017 32.0000 1.9930 1.9940 418.7851 419.0374 0.0378 -1.0000 -1.0000 4416314 1579625061.90 151.5182 60.0017 32.0000 1.9927 1.9937 418.8544 419.1067 0.0377 -1.0000 -1.0000 4416376 1579625062.00 151.5182 60.0017 32.0000 1.9926 1.9936 418.8069 419.0577 0.0377 -1.0000 -1.0000 4416454 1579625062.10 151.5182 60.0017 32.0000 1.9929 1.9939 418.6700 418.9221 0.0378 -1.0000 -1.0000 4416517 1579625062.20 151.5509 60.0017 32.0000 1.9928 1.9938 418.6631 418.9156 0.0379 -1.0000 -1.0000 4416579 1579625062.30 151.5509 60.0017 32.0000 1.9928 1.9938 418.7840 419.0365 0.0377 -1.0000 -1.0000 4416642 1579625062.40 151.5509 60.0017 32.0000 1.9918 1.9928 418.9200 419.1705 0.0375 -1.0000 -1.0000 4416704 1579625062.50 151.5509 60.0017 32.0000 1.9921 1.9931 418.9433 419.1966 0.0380 -1.0000 -1.0000 4416782 1579625062.60 151.5509 60.0017 32.0000 1.9919 1.9929 418.8555 419.1086 0.0378 -1.0000 -1.0000 4416845 1579625062.70 151.4350 60.0017 32.0000 1.9928 1.9938 418.6869 418.9399 0.0379 -1.0000 -1.0000 4416907 1579625062.80 151.4151 60.0017 32.0000 1.9929 1.9939 418.6609 418.9139 0.0379 -1.0000 -1.0000 4417142 1579625062.90 151.4151 60.0017 32.0000 1.9925 1.9935 418.7011 418.9539 0.0379 -1.0000 -1.0000 4417220 1579625063.00 151.4151 60.0017 32.0000 1.9928 1.9938 418.8054 419.0578 0.0379 -1.0000 -1.0000 4417282 1579625063.10 151.4151 60.0017 32.0000 1.9921 1.9931 418.7450 418.9980 0.0379 -1.0000 -1.0000 4417345 1579625063.20 151.4151 60.0017 32.0000 1.9933 1.9943 418.6522 418.9049 0.0379 -1.0000 -1.0000 4417423 1579625063.30 151.4151 60.0017 32.0000 1.9933 1.9942 418.7651 419.0170 0.0378 -1.0000 -1.0000 4417486 1579625063.40 151.4151 60.0017 32.0000 1.9917 1.9927 418.8003 419.0526 0.0378 -1.0000 -1.0000 4417548 1579625063.50 151.4151 60.0017 32.0000 1.9916 1.9926 418.8602 419.1127 0.0379 -1.0000 -1.0000 4417610 1579625063.60 151.4151 60.0017 32.0000 1.9927 1.9936 418.7351 418.9868 0.0377 -1.0000 -1.0000 4417673 1579625063.70 151.4151 60.0017 32.0000 1.9933 1.9943 418.6715 418.9239 0.0378 -1.0000 -1.0000 4417751 1579625063.80 151.4151 60.0017 32.0000 1.9928 1.9938 418.6911 418.9433 0.0378 -1.0000 -1.0000 4417814 1579625063.90 151.4327 60.0017 32.0000 1.9920 1.9930 418.9354 419.1870 0.0377 -1.0000 -1.0000 4417876 1579625064.00 151.5117 60.0017 32.0000 1.9926 1.9936 418.8628 419.1152 0.0378 -1.0000 -1.0000 4417954 1579625064.10 151.5117 60.0017 32.0000 1.9942 1.9951 418.7468 418.9992 0.0378 -1.0000 -1.0000 4418017 1579625064.20 151.5117 60.0017 32.0000 1.9936 1.9946 418.7769 419.0298 0.0379 -1.0000 -1.0000 4418079 1579625064.30 151.5117 60.0017 32.0000 1.9927 1.9937 418.8085 419.0610 0.0378 -1.0000 -1.0000 4418423 1579625064.40 151.5117 60.0017 32.0000 1.9921 1.9931 418.9395 419.1922 0.0379 -1.0000 -1.0000 4418642 1579625064.50 151.6371 60.0017 32.0000 1.9922 1.9932 418.8933 419.1462 0.0379 -1.0000 -1.0000 4418704 1579625064.60 151.6371 60.0017 32.0000 1.9933 1.9943 418.7222 418.9751 0.0378 -1.0000 -1.0000 4418782 1579625064.70 151.6371 60.0017 32.0000 1.9940 1.9950 418.6201 418.8711 0.0376 -1.0000 -1.0000 4418845 1579625064.80 151.6371 60.0017 32.0000 1.9939 1.9949 418.6735 418.9257 0.0378 -1.0000 -1.0000 4418907 1579625064.90 151.6371 60.0017 32.0000 1.9932 1.9941 418.8009 419.0534 0.0378 -1.0000 -1.0000 4418986 1579625065.00 151.6371 60.0017 32.0000 1.9923 1.9933 418.9202 419.1728 0.0378 -1.0000 -1.0000 4419048 1579625065.10 151.5656 60.0011 32.0000 1.9920 1.9930 418.9161 419.1692 0.0379 -1.0000 -1.0000 4419110 1579625065.20 151.5656 60.0011 32.0000 1.9924 1.9934 418.9166 419.1694 0.0378 -1.0000 -1.0000 4419189 1579625065.30 151.5656 60.0011 32.0000 1.9931 1.9941 418.8049 419.0570 0.0377 -1.0000 -1.0000 4419251 1579625065.40 151.5656 60.0011 32.0000 1.9926 1.9936 418.6918 418.9434 0.0378 -1.0000 -1.0000 4419439 1579625065.50 151.5656 60.0011 32.0000 1.9924 1.9934 418.9127 419.1651 0.0378 -1.0000 -1.0000 4419501 1579625065.60 151.5402 60.0011 32.0000 1.9923 1.9932 419.0160 419.2682 0.0378 -1.0000 -1.0000 4419564 1579625065.70 151.5101 60.0011 32.0000 1.9928 1.9938 418.8865 419.1391 0.0378 -1.0000 -1.0000 4419642 1579625065.80 151.5101 60.0011 32.0000 1.9934 1.9944 418.7691 419.0214 0.0378 -1.0000 -1.0000 4419704 1579625065.90 151.5101 60.0011 32.0000 1.9933 1.9943 418.7229 418.9752 0.0378 -1.0000 -1.0000 4419876 1579625066.00 151.5101 60.0011 32.0000 1.9929 1.9939 418.8381 419.0906 0.0379 -1.0000 -1.0000 4419939 1579625066.10 151.5101 60.0011 32.0000 1.9926 1.9936 418.9257 419.1787 0.0378 -1.0000 -1.0000 4420017 1579625066.20 151.4738 60.0011 32.0000 1.9929 1.9938 418.9668 419.2204 0.0379 -1.0000 -1.0000 4420064 1579625066.30 151.4738 60.0011 32.0000 1.9923 1.9933 418.9525 419.2054 0.0379 -1.0000 -1.0000 4420142 1579625066.40 151.4738 60.0011 32.0000 1.9933 1.9943 418.8259 419.0787 0.0379 -1.0000 -1.0000 4420392 1579625066.50 151.4738 60.0011 32.0000 1.9930 1.9940 418.8302 419.0821 0.0378 -1.0000 -1.0000 4420454 1579625066.60 151.4738 60.0011 32.0000 1.9926 1.9936 418.8553 419.1087 0.0379 -1.0000 -1.0000 4420517 1579625066.70 151.4738 60.0011 32.0000 1.9932 1.9942 418.9007 419.1536 0.0379 -1.0000 -1.0000 4420579 1579625066.80 151.4738 60.0011 32.0000 1.9939 1.9949 418.7566 419.0095 0.0379 -1.0000 -1.0000 4420642 1579625066.90 151.4738 60.0011 32.0000 1.9936 1.9946 418.6814 418.9342 0.0379 -1.0000 -1.0000 4420892 1579625067.00 151.4738 60.0011 32.0000 1.9931 1.9941 418.7702 419.0233 0.0379 -1.0000 -1.0000 4420954 1579625067.10 151.4738 60.0011 32.0000 1.9927 1.9937 418.9007 419.1532 0.0378 -1.0000 -1.0000 4421017 1579625067.20 151.4738 60.0011 32.0000 1.9931 1.9941 418.9488 419.2017 0.0379 -1.0000 -1.0000 4421095 1579625067.30 151.4687 60.0011 32.0000 1.9932 1.9942 418.8791 419.1324 0.0379 -1.0000 -1.0000 4421142 1579625067.40 151.5367 60.0011 32.0000 1.9940 1.9950 418.7242 418.9777 0.0380 -1.0000 -1.0000 4421657 1579625067.50 151.5367 60.0011 32.0000 1.9939 1.9949 418.7413 418.9947 0.0379 -1.0000 -1.0000 4421704 1579625067.60 151.5367 60.0011 32.0000 1.9930 1.9940 418.8182 419.0712 0.0379 -1.0000 -1.0000 4421767 1579625067.70 151.5367 60.0011 32.0000 1.9930 1.9940 418.8287 419.0835 0.0382 -1.0000 -1.0000 4421845 1579625067.80 151.5367 60.0011 32.0000 1.9934 1.9944 418.7979 419.0509 0.0379 -1.0000 -1.0000 4421907 1579625067.90 151.5480 60.0011 32.0000 1.9935 1.9945 418.7272 418.9802 0.0379 -1.0000 -1.0000 4422642 1579625068.00 151.5480 60.0011 32.0000 1.9921 1.9930 418.7881 419.0414 0.0379 -1.0000 -1.0000 4422720 1579625068.10 151.5480 60.0011 32.0000 1.9922 1.9932 418.8699 419.1224 0.0379 -1.0000 -1.0000 4422782 1579625068.20 151.5480 60.0011 32.0000 1.9922 1.9932 418.9636 419.2168 0.0379 -1.0000 -1.0000 4422845 1579625068.30 151.5480 60.0011 32.0000 1.9928 1.9938 418.5935 418.8472 0.0380 -1.0000 -1.0000 4422923 1579625068.40 151.5480 60.0011 32.0000 1.9927 1.9937 418.6833 418.9363 0.0379 -1.0000 -1.0000 4422985 1579625068.50 151.5480 60.0011 32.0000 1.9920 1.9930 418.7758 419.0294 0.0380 -1.0000 -1.0000 4423048 1579625068.60 151.5480 60.0011 32.0000 1.9918 1.9928 418.7859 419.0396 0.0380 -1.0000 -1.0000 4423126 1579625068.70 151.5480 60.0011 32.0000 1.9925 1.9935 418.8053 419.0592 0.0380 -1.0000 -1.0000 4423189 1579625068.80 151.5480 60.0011 32.0000 1.9932 1.9942 418.6771 418.9301 0.0379 -1.0000 -1.0000 4423251 1579625068.90 151.5480 60.0011 32.0000 1.9923 1.9933 418.8049 419.0576 0.0379 -1.0000 -1.0000 4423314 1579625069.00 151.5480 60.0011 32.0000 1.9920 1.9930 418.9677 419.2208 0.0380 -1.0000 -1.0000 4423376 1579625069.10 151.5089 60.0011 32.0000 1.9920 1.9930 418.7938 419.0472 0.0379 -1.0000 -1.0000 4423439 1579625069.20 151.5089 60.0011 32.0000 1.9935 1.9945 418.7027 418.9559 0.0380 -1.0000 -1.0000 4423517 1579625069.30 151.5089 60.0011 32.0000 1.9931 1.9941 418.7193 418.9728 0.0380 -1.0000 -1.0000 4423579 1579625069.40 151.5089 60.0011 32.0000 1.9935 1.9945 418.7642 419.0179 0.0380 -1.0000 -1.0000 4423642 1579625069.50 151.5089 60.0011 32.0000 1.9918 1.9928 418.9030 419.1566 0.0380 -1.0000 -1.0000 4423720 1579625069.60 151.5724 60.0015 32.0000 1.9920 1.9930 418.9589 419.2128 0.0381 -1.0000 -1.0000 4423783 1579625069.70 151.5809 60.0015 32.0000 1.9928 1.9938 418.8456 419.0991 0.0379 -1.0000 -1.0000 4423845 1579625069.80 151.5809 60.0015 32.0000 1.9938 1.9948 418.6917 418.9451 0.0380 -1.0000 -1.0000 4423907 1579625069.90 151.5809 60.0015 32.0000 1.9926 1.9936 418.7527 419.0060 0.0380 -1.0000 -1.0000 4423970 1579625070.00 151.5809 60.0015 32.0000 1.9925 1.9935 418.9088 419.1619 0.0379 -1.0000 -1.0000 4424048 1579625070.10 151.5809 60.0015 32.0000 1.9924 1.9934 418.8835 419.1368 0.0379 -1.0000 -1.0000 4424111 1579625070.20 151.5809 60.0015 32.0000 1.9929 1.9939 418.7975 419.0505 0.0380 -1.0000 -1.0000 4424173 1579625070.30 151.5809 60.0015 32.0000 1.9931 1.9941 418.6481 418.9025 0.0381 -1.0000 -1.0000 4424251 1579625070.40 151.5809 60.0015 32.0000 1.9930 1.9939 418.7540 419.0072 0.0379 -1.0000 -1.0000 4424314 1579625070.50 151.5809 60.0015 32.0000 1.9921 1.9931 418.8984 419.1519 0.0379 -1.0000 -1.0000 4424439 1579625070.60 151.5809 60.0015 32.0000 1.9916 1.9926 418.8664 419.1207 0.0382 -1.0000 -1.0000 4424517 1579625070.70 151.5791 60.0015 32.0000 1.9925 1.9935 418.7786 419.0312 0.0379 -1.0000 -1.0000 4424579 1579625070.80 151.5787 60.0015 32.0000 1.9930 1.9940 418.6500 418.9043 0.0381 -1.0000 -1.0000 4424642 1579625070.90 151.5787 60.0015 32.0000 1.9928 1.9938 418.7536 419.0074 0.0380 -1.0000 -1.0000 4424704 1579625071.00 151.5787 60.0015 32.0000 1.9925 1.9935 418.9022 419.1561 0.0381 -1.0000 -1.0000 4424767 1579625071.10 151.5787 60.0015 32.0000 1.9925 1.9935 418.8539 419.1084 0.0381 -1.0000 -1.0000 4425470 1579625071.20 151.5787 60.0015 32.0000 1.9926 1.9936 418.6247 418.8784 0.0380 -1.0000 -1.0000 4425548 1579625071.30 151.5787 60.0015 32.0000 1.9926 1.9936 418.6784 418.9324 0.0381 -1.0000 -1.0000 4425611 1579625071.40 151.5787 60.0015 32.0000 1.9921 1.9931 418.8880 419.1425 0.0381 -1.0000 -1.0000 4425673 1579625071.50 151.5787 60.0015 32.0000 1.9919 1.9929 418.9537 419.2080 0.0380 -1.0000 -1.0000 4425736 1579625071.60 151.5787 60.0015 32.0000 1.9916 1.9926 418.8761 419.1300 0.0381 -1.0000 -1.0000 4425798 1579625071.70 151.5787 60.0015 32.0000 1.9936 1.9946 418.7997 419.0539 0.0381 -1.0000 -1.0000 4425876 1579625071.80 151.5508 60.0015 32.0000 1.9929 1.9939 418.6151 418.8689 0.0380 -1.0000 -1.0000 4425939 1579625071.90 151.4531 60.0015 32.0000 1.9933 1.9943 418.7057 418.9591 0.0380 -1.0000 -1.0000 4426001 1579625072.00 151.4531 60.0015 32.0000 1.9926 1.9936 418.7868 419.0407 0.0380 -1.0000 -1.0000 4426080 1579625072.10 151.4531 60.0015 32.0000 1.9925 1.9935 418.8051 419.0586 0.0380 -1.0000 -1.0000 4426142 1579625072.20 151.4531 60.0015 32.0000 1.9930 1.9940 418.7519 419.0062 0.0381 -1.0000 -1.0000 4426204 1579625072.30 151.4531 60.0015 32.0000 1.9927 1.9937 418.6793 418.9326 0.0380 -1.0000 -1.0000 4426283 1579625072.40 151.4121 60.0015 32.0000 1.9934 1.9944 418.7619 419.0151 0.0379 -1.0000 -1.0000 4426345 1579625072.50 151.4121 60.0015 32.0000 1.9929 1.9939 418.9417 419.1953 0.0380 -1.0000 -1.0000 4426407 1579625072.60 151.4121 60.0015 32.0000 1.9931 1.9941 418.9218 419.1763 0.0380 -1.0000 -1.0000 4426642 1579625072.70 151.4121 60.0015 32.0000 1.9933 1.9943 418.8055 419.0591 0.0381 -1.0000 -1.0000 4426704 1579625072.80 151.4121 60.0015 32.0000 1.9938 1.9948 418.7588 419.0123 0.0380 -1.0000 -1.0000 4426767 1579625072.90 151.4286 60.0015 32.0000 1.9934 1.9944 418.7398 418.9940 0.0381 -1.0000 -1.0000 4426845 1579625073.00 151.4299 60.0015 32.0000 1.9926 1.9936 418.7895 419.0436 0.0380 -1.0000 -1.0000 4426907 1579625073.10 151.4299 60.0015 32.0000 1.9916 1.9926 418.8728 419.1261 0.0380 -1.0000 -1.0000 4427657 1579625073.20 151.4299 60.0015 32.0000 1.9917 1.9927 418.8886 419.1422 0.0380 -1.0000 -1.0000 4427736 1579625073.30 151.4299 60.0015 32.0000 1.9930 1.9940 418.6502 418.9038 0.0380 -1.0000 -1.0000 4427798 1579625073.40 151.4359 60.0015 32.0000 1.9935 1.9945 418.6090 418.8633 0.0381 -1.0000 -1.0000 4427876 1579625073.50 151.4993 60.0015 32.0000 1.9929 1.9939 418.8418 419.0957 0.0380 -1.0000 -1.0000 4427939 1579625073.60 151.4993 60.0015 32.0000 1.9921 1.9931 418.9273 419.1803 0.0379 -1.0000 -1.0000 4428001 1579625073.70 151.4993 60.0015 32.0000 1.9923 1.9933 418.9558 419.2104 0.0381 -1.0000 -1.0000 4428064 1579625073.80 151.4993 60.0015 32.0000 1.9930 1.9940 418.7668 419.0196 0.0379 -1.0000 -1.0000 4428126 1579625073.90 151.4993 60.0015 32.0000 1.9932 1.9942 418.6662 418.9199 0.0381 -1.0000 -1.0000 4428189 1579625074.00 151.4993 60.0015 32.0000 1.9934 1.9944 418.7179 418.9704 0.0379 -1.0000 -1.0000 4428267 1579625074.10 151.4993 60.0015 32.0000 1.9922 1.9932 418.6985 418.9523 0.0381 -1.0000 -1.0000 4429064 1579625074.20 151.4993 60.0015 32.0000 1.9924 1.9934 418.8666 419.1200 0.0379 -1.0000 -1.0000 4429126 1579625074.30 151.4993 60.0015 32.0000 1.9916 1.9926 418.9356 419.1907 0.0382 -1.0000 -1.0000 4429204 1579625074.40 151.4993 60.0015 32.0000 1.9929 1.9939 418.6346 418.8881 0.0380 -1.0000 -1.0000 4429267 1579625074.50 151.4993 60.0015 32.0000 1.9929 1.9939 418.7213 418.9745 0.0379 -1.0000 -1.0000 4429329 1579625074.60 151.5017 60.0016 32.0000 1.9928 1.9938 418.8136 419.0674 0.0381 -1.0000 -1.0000 4429392 1579625074.70 151.5283 60.0020 32.0000 1.9929 1.9939 418.9124 419.1676 0.0381 -1.0000 -1.0000 4429470 1579625074.80 151.5283 60.0020 32.0000 1.9927 1.9937 418.8063 419.0599 0.0380 -1.0000 -1.0000 4429517 1579625074.90 151.5283 60.0020 32.0000 1.9930 1.9940 418.6774 418.9312 0.0380 -1.0000 -1.0000 4429595 1579625075.00 151.5283 60.0020 32.0000 1.9924 1.9934 418.7387 418.9925 0.0380 -1.0000 -1.0000 4429657 1579625075.10 151.5283 60.0020 32.0000 1.9923 1.9933 418.7786 419.0327 0.0381 -1.0000 -1.0000 4429720 1579625075.20 151.4662 60.0020 32.0000 1.9921 1.9931 418.9107 419.1642 0.0380 -1.0000 -1.0000 4429798 1579625075.30 151.4662 60.0020 32.0000 1.9923 1.9933 418.8185 419.0721 0.0380 -1.0000 -1.0000 4429860 1579625075.40 151.4662 60.0020 32.0000 1.9932 1.9942 418.7672 419.0213 0.0381 -1.0000 -1.0000 4429939 1579625075.50 151.4662 60.0020 32.0000 1.9931 1.9941 418.7297 418.9827 0.0379 -1.0000 -1.0000 4430001 1579625075.60 151.4662 60.0020 32.0000 1.9928 1.9938 418.8133 419.0657 0.0378 -1.0000 -1.0000 4430064 1579625075.70 151.4852 60.0020 32.0000 1.9925 1.9935 418.9060 419.1596 0.0381 -1.0000 -1.0000 4430142 1579625075.80 151.4795 60.0020 32.0000 1.9925 1.9935 418.9648 419.2179 0.0379 -1.0000 -1.0000 4430204 1579625075.90 151.4799 60.0020 32.0000 1.9927 1.9937 418.8407 419.0949 0.0381 -1.0000 -1.0000 4430267 1579625076.00 151.4799 60.0020 32.0000 1.9934 1.9944 418.7951 419.0492 0.0381 -1.0000 -1.0000 4430345 1579625076.10 151.4799 60.0020 32.0000 1.9932 1.9942 418.7409 418.9948 0.0381 -1.0000 -1.0000 4430407 1579625076.20 151.4799 60.0020 32.0000 1.9939 1.9949 418.8315 419.0853 0.0380 -1.0000 -1.0000 4430470 1579625076.30 151.4799 60.0020 32.0000 1.9932 1.9942 418.8556 419.1100 0.0382 -1.0000 -1.0000 4430532 1579625076.40 151.4799 60.0020 32.0000 1.9928 1.9938 418.9759 419.2302 0.0380 -1.0000 -1.0000 4430595 1579625076.50 151.4799 60.0020 32.0000 1.9934 1.9944 418.9097 419.1633 0.0380 -1.0000 -1.0000 4430657 1579625076.60 151.4799 60.0020 32.0000 1.9932 1.9942 418.7893 419.0426 0.0379 -1.0000 -1.0000 4430736 1579625076.70 151.4799 60.0020 32.0000 1.9926 1.9935 418.8636 419.1178 0.0381 -1.0000 -1.0000 4430798 1579625076.80 151.4799 60.0020 32.0000 1.9924 1.9934 418.9020 419.1557 0.0380 -1.0000 -1.0000 4430860 1579625076.90 151.5539 60.0020 32.0000 1.9929 1.9939 418.8129 419.0668 0.0381 -1.0000 -1.0000 4430923 1579625077.00 151.5642 60.0020 32.0000 1.9937 1.9947 418.6734 418.9267 0.0380 -1.0000 -1.0000 4430986 1579625077.10 151.5642 60.0020 32.0000 1.9934 1.9944 418.7500 419.0035 0.0380 -1.0000 -1.0000 4431048 1579625077.20 151.5642 60.0020 32.0000 1.9928 1.9938 418.8043 419.0577 0.0379 -1.0000 -1.0000 4431126 1579625077.30 151.5642 60.0020 32.0000 1.9924 1.9934 418.9374 419.1911 0.0380 -1.0000 -1.0000 4431189 1579625077.40 151.5642 60.0020 32.0000 1.9931 1.9941 418.7668 419.0201 0.0379 -1.0000 -1.0000 4431267 1579625077.50 151.5642 60.0020 32.0000 1.9937 1.9947 418.6956 418.9489 0.0380 -1.0000 -1.0000 4431329 1579625077.60 151.5642 60.0020 32.0000 1.9931 1.9941 418.7256 418.9798 0.0381 -1.0000 -1.0000 4431392 1579625077.70 151.5642 60.0020 32.0000 1.9927 1.9937 418.7746 419.0278 0.0379 -1.0000 -1.0000 4432407 1579625077.80 151.5642 60.0020 32.0000 1.9925 1.9935 418.8061 419.0592 0.0379 -1.0000 -1.0000 4432470 1579625077.90 151.5642 60.0020 32.0000 1.9931 1.9941 418.7703 419.0241 0.0380 -1.0000 -1.0000 4432532 1579625078.00 151.5642 60.0020 32.0000 1.9930 1.9940 418.6393 418.8911 0.0379 -1.0000 -1.0000 4432610 1579625078.10 151.5642 60.0020 32.0000 1.9927 1.9937 418.8796 419.1337 0.0380 -1.0000 -1.0000 4432673 1579625078.20 151.5642 60.0020 32.0000 1.9924 1.9934 418.9592 419.2122 0.0379 -1.0000 -1.0000 4432736 1579625078.30 151.5642 60.0020 32.0000 1.9921 1.9931 418.8868 419.1406 0.0380 -1.0000 -1.0000 4432798 1579625078.40 151.5642 60.0020 32.0000 1.9932 1.9942 418.8342 419.0875 0.0380 -1.0000 -1.0000 4432860 1579625078.50 151.5642 60.0020 32.0000 1.9933 1.9943 418.6131 418.8653 0.0378 -1.0000 -1.0000 4432923 1579625078.60 151.5601 60.0020 32.0000 1.9930 1.9940 418.6929 418.9466 0.0380 -1.0000 -1.0000 4433001 1579625078.70 151.5473 60.0020 32.0000 1.9925 1.9935 418.8286 419.0816 0.0379 -1.0000 -1.0000 4433064 1579625078.80 151.5473 60.0020 32.0000 1.9927 1.9937 418.9148 419.1684 0.0380 -1.0000 -1.0000 4433126 1579625078.90 151.5473 60.0020 32.0000 1.9935 1.9945 418.6978 418.9508 0.0379 -1.0000 -1.0000 4433204 1579625079.00 151.5473 60.0020 32.0000 1.9927 1.9937 418.7377 418.9909 0.0380 -1.0000 -1.0000 4433267 1579625079.10 151.5473 60.0020 32.0000 1.9929 1.9939 418.8229 419.0763 0.0380 -1.0000 -1.0000 4433329 1579625079.20 151.4131 60.0020 32.0000 1.9927 1.9937 418.8635 419.1169 0.0380 -1.0000 -1.0000 4433407 1579625079.30 151.4131 60.0020 32.0000 1.9931 1.9941 418.6835 418.9378 0.0381 -1.0000 -1.0000 4433470 1579625079.40 151.4131 60.0020 32.0000 1.9935 1.9945 418.6608 418.9145 0.0380 -1.0000 -1.0000 4433533 1579625079.50 151.4131 60.0020 32.0000 1.9931 1.9941 418.6509 418.9038 0.0379 -1.0000 -1.0000 4433595 1579625079.60 151.4131 60.0020 32.0000 1.9931 1.9940 418.8202 419.0734 0.0379 -1.0000 -1.0000 4433657 1579625079.70 151.4271 60.0022 32.0000 1.9922 1.9932 418.8962 419.1486 0.0377 -1.0000 -1.0000 4433736 1579625079.80 151.4271 60.0022 32.0000 1.9922 1.9932 418.8467 419.1000 0.0380 -1.0000 -1.0000 4433798 1579625079.90 151.4271 60.0022 32.0000 1.9923 1.9933 418.7099 418.9633 0.0379 -1.0000 -1.0000 4433860 1579625080.00 151.4271 60.0022 32.0000 1.9929 1.9939 418.7948 419.0481 0.0380 -1.0000 -1.0000 4433939 1579625080.10 151.4271 60.0022 32.0000 1.9927 1.9936 418.8643 419.1171 0.0379 -1.0000 -1.0000 4434001 1579625080.20 151.4271 60.0022 32.0000 1.9924 1.9934 418.8842 419.1377 0.0379 -1.0000 -1.0000 4434064 1579625080.30 151.5453 60.0022 32.0000 1.9931 1.9941 418.7761 419.0290 0.0379 -1.0000 -1.0000 4434204 1579625080.40 151.5453 60.0022 32.0000 1.9936 1.9946 418.6531 418.9062 0.0380 -1.0000 -1.0000 4434267 1579625080.50 151.5453 60.0022 32.0000 1.9929 1.9939 418.7537 419.0070 0.0379 -1.0000 -1.0000 4434329 1579625080.60 151.5453 60.0022 32.0000 1.9923 1.9933 418.8791 419.1321 0.0379 -1.0000 -1.0000 4434392 1579625080.70 151.5453 60.0022 32.0000 1.9932 1.9942 418.9878 419.2404 0.0379 -1.0000 -1.0000 4434454 1579625080.80 151.5456 60.0022 32.0000 1.9926 1.9936 418.7616 419.0163 0.0381 -1.0000 -1.0000 4434939 1579625080.90 151.5466 60.0022 32.0000 1.9931 1.9940 418.6499 418.9034 0.0380 -1.0000 -1.0000 4435017 1579625081.00 151.5466 60.0022 32.0000 1.9932 1.9942 418.6310 418.8830 0.0378 -1.0000 -1.0000 4435079 1579625081.10 151.5466 60.0022 32.0000 1.9934 1.9944 418.7318 418.9843 0.0379 -1.0000 -1.0000 4435142 1579625081.20 151.5466 60.0022 32.0000 1.9919 1.9929 418.9704 419.2237 0.0380 -1.0000 -1.0000 4435204 1579625081.30 151.5466 60.0022 32.0000 1.9926 1.9936 418.8996 419.1515 0.0377 -1.0000 -1.0000 4435642 1579625081.40 151.5466 60.0022 32.0000 1.9929 1.9939 418.7911 419.0438 0.0379 -1.0000 -1.0000 4435704 1579625081.50 151.5466 60.0022 32.0000 1.9930 1.9940 418.6704 418.9243 0.0381 -1.0000 -1.0000 4435767 1579625081.60 151.5466 60.0022 32.0000 1.9932 1.9942 418.7413 418.9951 0.0380 -1.0000 -1.0000 4435830 1579625081.70 151.5466 60.0022 32.0000 1.9926 1.9936 418.7521 419.0048 0.0379 -1.0000 -1.0000 4435908 1579625081.80 151.5466 60.0022 32.0000 1.9922 1.9932 418.8659 419.1206 0.0382 -1.0000 -1.0000 4436142 1579625081.90 151.5828 60.0022 32.0000 1.9921 1.9931 418.8246 419.0784 0.0380 -1.0000 -1.0000 4436204 1579625082.00 151.6073 60.0022 32.0000 1.9927 1.9936 418.8006 419.0537 0.0379 -1.0000 -1.0000 4436267 1579625082.10 151.6073 60.0022 32.0000 1.9932 1.9942 418.6122 418.8656 0.0380 -1.0000 -1.0000 4436329 1579625082.20 151.6073 60.0022 32.0000 1.9927 1.9937 418.6639 418.9166 0.0379 -1.0000 -1.0000 4436392 1579625082.30 151.6073 60.0022 32.0000 1.9921 1.9931 418.8658 419.1188 0.0380 -1.0000 -1.0000 4436470 1579625082.40 151.6073 60.0022 32.0000 1.9924 1.9934 418.9301 419.1835 0.0379 -1.0000 -1.0000 4436532 1579625082.50 151.5069 60.0022 32.0000 1.9923 1.9933 418.7038 418.9570 0.0380 -1.0000 -1.0000 4436595 1579625082.60 151.5069 60.0022 32.0000 1.9936 1.9946 418.6754 418.9289 0.0380 -1.0000 -1.0000 4436673 1579625082.70 151.5069 60.0022 32.0000 1.9937 1.9947 418.7510 419.0030 0.0378 -1.0000 -1.0000 4436736 1579625082.80 151.5069 60.0022 32.0000 1.9931 1.9941 418.6969 418.9498 0.0379 -1.0000 -1.0000 4436798 1579625082.90 151.5069 60.0022 32.0000 1.9929 1.9939 418.8353 419.0884 0.0380 -1.0000 -1.0000 4436860 1579625083.00 151.4874 60.0022 32.0000 1.9922 1.9932 418.9917 419.2457 0.0380 -1.0000 -1.0000 4436923 1579625083.10 151.4874 60.0022 32.0000 1.9933 1.9943 418.8326 419.0854 0.0379 -1.0000 -1.0000 4436986 1579625083.20 151.4874 60.0022 32.0000 1.9934 1.9943 418.7238 418.9773 0.0380 -1.0000 -1.0000 4437064 1579625083.30 151.4874 60.0022 32.0000 1.9933 1.9943 418.6889 418.9417 0.0379 -1.0000 -1.0000 4437126 1579625083.40 151.4874 60.0022 32.0000 1.9928 1.9938 418.9063 419.1590 0.0378 -1.0000 -1.0000 4437204 1579625083.50 151.4832 60.0022 32.0000 1.9925 1.9935 418.9631 419.2157 0.0379 -1.0000 -1.0000 4437267 1579625083.60 151.4270 60.0022 32.0000 1.9930 1.9940 418.8566 419.1095 0.0379 -1.0000 -1.0000 4437330 1579625083.70 151.4270 60.0022 32.0000 1.9940 1.9950 418.7111 418.9636 0.0379 -1.0000 -1.0000 4437392 1579625083.80 151.4270 60.0022 32.0000 1.9928 1.9938 418.7680 419.0212 0.0380 -1.0000 -1.0000 4437454 1579625083.90 151.4270 60.0022 32.0000 1.9924 1.9934 418.7652 419.0182 0.0379 -1.0000 -1.0000 4438189 1579625084.00 151.4270 60.0022 32.0000 1.9919 1.9929 418.9303 419.1830 0.0379 -1.0000 -1.0000 4438267 1579625084.10 151.4270 60.0022 32.0000 1.9930 1.9940 418.8628 419.1158 0.0379 -1.0000 -1.0000 4438329 1579625084.20 151.4270 60.0022 32.0000 1.9931 1.9941 418.7397 418.9933 0.0380 -1.0000 -1.0000 4438392 1579625084.30 151.4270 60.0022 32.0000 1.9935 1.9945 418.7098 418.9622 0.0378 -1.0000 -1.0000 4438454 1579625084.40 151.4270 60.0022 32.0000 1.9927 1.9937 418.6212 418.8744 0.0380 -1.0000 -1.0000 4438642 1579625084.50 151.4270 60.0022 32.0000 1.9926 1.9936 418.8577 419.1109 0.0379 -1.0000 -1.0000 4438704 1579625084.60 151.4320 60.0022 32.0000 1.9932 1.9942 418.6766 418.9283 0.0378 -1.0000 -1.0000 4438767 1579625084.70 151.4496 60.0022 32.0000 1.9944 1.9954 418.6703 418.9233 0.0378 -1.0000 -1.0000 4438829 1579625084.80 151.4496 60.0022 32.0000 1.9927 1.9937 418.6522 418.9044 0.0378 -1.0000 -1.0000 4438892 1579625084.90 151.4496 60.0022 32.0000 1.9922 1.9932 418.9741 419.2268 0.0379 -1.0000 -1.0000 4439157 1579625085.00 151.4496 60.0022 32.0000 1.9926 1.9936 418.8607 419.1136 0.0379 -1.0000 -1.0000 4439220 1579625085.10 151.4496 60.0022 32.0000 1.9929 1.9939 418.7284 418.9817 0.0380 -1.0000 -1.0000 4439282 1579625085.20 151.5324 60.0021 32.0000 1.9933 1.9943 418.7214 418.9738 0.0378 -1.0000 -1.0000 4439345 1579625085.30 151.5450 60.0020 32.0000 1.9934 1.9944 418.7308 418.9830 0.0378 -1.0000 -1.0000 4439408 1579625085.40 151.5450 60.0020 32.0000 1.9929 1.9939 418.9504 419.2037 0.0380 -1.0000 -1.0000 4439486 1579625085.50 151.5450 60.0020 32.0000 1.9934 1.9944 418.7444 418.9973 0.0378 -1.0000 -1.0000 4439548 1579625085.60 151.5450 60.0020 32.0000 1.9933 1.9943 418.7733 419.0257 0.0379 -1.0000 -1.0000 4439610 1579625085.70 151.5450 60.0020 32.0000 1.9925 1.9935 418.8002 419.0530 0.0378 -1.0000 -1.0000 4439689 1579625085.80 151.5450 60.0020 32.0000 1.9923 1.9933 418.9717 419.2240 0.0378 -1.0000 -1.0000 4439751 1579625085.90 151.4459 60.0020 32.0000 1.9923 1.9933 418.8447 419.0981 0.0381 -1.0000 -1.0000 4440392 1579625086.00 151.4459 60.0020 32.0000 1.9934 1.9944 418.7067 418.9613 0.0381 -1.0000 -1.0000 4440486 1579625086.10 151.4459 60.0020 32.0000 1.9931 1.9941 418.6458 418.8981 0.0379 -1.0000 -1.0000 4440548 1579625086.20 151.4459 60.0020 32.0000 1.9932 1.9942 418.7599 419.0133 0.0379 -1.0000 -1.0000 4440610 1579625086.30 151.4459 60.0020 32.0000 1.9931 1.9941 418.8622 419.1149 0.0378 -1.0000 -1.0000 4440689 1579625086.40 151.4652 60.0020 32.0000 1.9929 1.9939 418.8859 419.1372 0.0377 -1.0000 -1.0000 4440736 1579625086.50 151.4652 60.0020 32.0000 1.9935 1.9945 418.7390 418.9925 0.0380 -1.0000 -1.0000 4440798 1579625086.60 151.4652 60.0020 32.0000 1.9941 1.9951 418.7216 418.9749 0.0379 -1.0000 -1.0000 4440876 1579625086.70 151.4652 60.0020 32.0000 1.9933 1.9943 418.8297 419.0831 0.0380 -1.0000 -1.0000 4440939 1579625086.80 151.4652 60.0020 32.0000 1.9927 1.9937 418.9505 419.2041 0.0380 -1.0000 -1.0000 4441001 1579625086.90 151.4652 60.0020 32.0000 1.9927 1.9936 418.9061 419.1597 0.0380 -1.0000 -1.0000 4441142 1579625087.00 151.4652 60.0020 32.0000 1.9936 1.9946 418.7803 419.0327 0.0379 -1.0000 -1.0000 4441204 1579625087.10 151.4652 60.0020 32.0000 1.9936 1.9946 418.7096 418.9631 0.0380 -1.0000 -1.0000 4441267 1579625087.20 151.4652 60.0020 32.0000 1.9930 1.9940 418.7271 418.9803 0.0379 -1.0000 -1.0000 4441345 1579625087.30 151.4652 60.0020 32.0000 1.9925 1.9935 418.8463 419.1007 0.0381 -1.0000 -1.0000 4441408 1579625087.40 151.4652 60.0020 32.0000 1.9921 1.9931 418.9521 419.2052 0.0379 -1.0000 -1.0000 4441470 1579625087.50 151.5514 60.0020 32.0000 1.9920 1.9930 418.8730 419.1276 0.0382 -1.0000 -1.0000 4441610 1579625087.60 151.5514 60.0020 32.0000 1.9930 1.9940 418.6817 418.9351 0.0380 -1.0000 -1.0000 4441689 1579625087.70 151.5416 60.0020 32.0000 1.9938 1.9948 418.6749 418.9288 0.0380 -1.0000 -1.0000 4441767 1579625087.80 151.5416 60.0020 32.0000 1.9925 1.9935 418.6971 418.9494 0.0378 -1.0000 -1.0000 4441830 1579625087.90 151.5416 60.0020 32.0000 1.9922 1.9932 418.8555 419.1081 0.0378 -1.0000 -1.0000 4441892 1579625088.00 151.5416 60.0020 32.0000 1.9927 1.9937 418.7396 418.9922 0.0379 -1.0000 -1.0000 4441970 1579625088.10 151.5416 60.0020 32.0000 1.9937 1.9947 418.5977 418.8500 0.0378 -1.0000 -1.0000 4442033 1579625088.20 151.5416 60.0020 32.0000 1.9928 1.9938 418.8131 419.0660 0.0379 -1.0000 -1.0000 4442095 1579625088.30 151.5416 60.0020 32.0000 1.9926 1.9936 418.9562 419.2090 0.0379 -1.0000 -1.0000 4442157 1579625088.40 151.5416 60.0020 32.0000 1.9921 1.9931 418.9576 419.2100 0.0378 -1.0000 -1.0000 4442220 1579625088.50 151.5416 60.0020 32.0000 1.9929 1.9939 418.8675 419.1206 0.0379 -1.0000 -1.0000 4442892 1579625088.60 151.5416 60.0020 32.0000 1.9936 1.9946 418.7675 419.0202 0.0379 -1.0000 -1.0000 4442954 1579625088.70 151.5416 60.0020 32.0000 1.9923 1.9933 418.8468 419.0997 0.0379 -1.0000 -1.0000 4443017 1579625088.80 151.5416 60.0020 32.0000 1.9928 1.9938 418.7910 419.0441 0.0379 -1.0000 -1.0000 4443079 1579625088.90 151.5121 60.0020 32.0000 1.9930 1.9940 418.9219 419.1749 0.0379 -1.0000 -1.0000 4443157 1579625089.00 151.5121 60.0020 32.0000 1.9932 1.9942 418.7439 418.9974 0.0380 -1.0000 -1.0000 4443220 1579625089.10 151.5121 60.0020 32.0000 1.9935 1.9945 418.6747 418.9272 0.0379 -1.0000 -1.0000 4443282 1579625089.20 151.5121 60.0020 32.0000 1.9937 1.9947 418.7730 419.0266 0.0380 -1.0000 -1.0000 4443360 1579625089.30 151.5121 60.0020 32.0000 1.9921 1.9931 418.8620 419.1143 0.0378 -1.0000 -1.0000 4443423 1579625089.40 151.5121 60.0020 32.0000 1.9926 1.9936 418.9104 419.1637 0.0379 -1.0000 -1.0000 4443501 1579625089.50 151.5121 60.0020 32.0000 1.9922 1.9932 418.8472 419.1001 0.0378 -1.0000 -1.0000 4443564 1579625089.60 151.4411 60.0020 32.0000 1.9933 1.9943 418.7346 418.9874 0.0379 -1.0000 -1.0000 4443626 1579625089.70 151.4723 60.0020 32.0000 1.9925 1.9935 418.6582 418.9112 0.0379 -1.0000 -1.0000 4443689 1579625089.80 151.5266 60.0023 32.0000 1.9932 1.9942 418.6462 418.8991 0.0379 -1.0000 -1.0000 4443751 1579625089.90 151.5266 60.0023 32.0000 1.9921 1.9930 418.8597 419.1126 0.0379 -1.0000 -1.0000 4443814 1579625090.00 151.5266 60.0023 32.0000 1.9923 1.9933 418.8013 419.0543 0.0379 -1.0000 -1.0000 4443954 1579625090.10 151.5266 60.0023 32.0000 1.9928 1.9938 418.7576 419.0107 0.0379 -1.0000 -1.0000 4444017 1579625090.20 151.5266 60.0023 32.0000 1.9923 1.9932 418.8870 419.1406 0.0380 -1.0000 -1.0000 4444080 1579625090.30 151.5266 60.0023 32.0000 1.9925 1.9935 418.8618 419.1147 0.0379 -1.0000 -1.0000 4444157 1579625090.40 151.5266 60.0023 32.0000 1.9922 1.9932 418.8531 419.1058 0.0379 -1.0000 -1.0000 4444220 1579625090.50 151.5266 60.0023 32.0000 1.9937 1.9947 418.7181 418.9702 0.0377 -1.0000 -1.0000 4444470 1579625090.60 151.5266 60.0023 32.0000 1.9932 1.9942 418.6768 418.9293 0.0378 -1.0000 -1.0000 4444548 1579625090.70 151.5266 60.0023 32.0000 1.9927 1.9937 418.7816 419.0348 0.0380 -1.0000 -1.0000 4444610 1579625090.80 151.5266 60.0023 32.0000 1.9925 1.9935 418.8741 419.1284 0.0381 -1.0000 -1.0000 4444673 1579625090.90 151.5457 60.0023 32.0000 1.9928 1.9938 418.8175 419.0701 0.0379 -1.0000 -1.0000 4444954 1579625091.00 151.5457 60.0023 32.0000 1.9927 1.9937 418.7915 419.0453 0.0379 -1.0000 -1.0000 4445126 1579625091.10 151.5457 60.0023 32.0000 1.9927 1.9937 418.6483 418.9005 0.0379 -1.0000 -1.0000 4445189 1579625091.20 151.5457 60.0023 32.0000 1.9930 1.9940 418.6735 418.9262 0.0379 -1.0000 -1.0000 4445267 1579625091.30 151.5457 60.0023 32.0000 1.9928 1.9938 418.9535 419.2058 0.0378 -1.0000 -1.0000 4445329 1579625091.40 151.5040 60.0023 32.0000 1.9933 1.9943 418.7708 419.0233 0.0378 -1.0000 -1.0000 4445408 1579625091.50 151.5040 60.0023 32.0000 1.9930 1.9940 418.6115 418.8637 0.0379 -1.0000 -1.0000 4445470 1579625091.60 151.5040 60.0023 32.0000 1.9924 1.9934 418.6135 418.8674 0.0380 -1.0000 -1.0000 4445533 1579625091.70 151.5040 60.0023 32.0000 1.9914 1.9924 418.8184 419.0716 0.0380 -1.0000 -1.0000 4445595 1579625091.80 151.5040 60.0023 32.0000 1.9916 1.9926 418.9983 419.2517 0.0379 -1.0000 -1.0000 4445657 1579625091.90 151.5040 60.0023 32.0000 1.9923 1.9933 418.8548 419.1076 0.0379 -1.0000 -1.0000 4445720 1579625092.00 151.5040 60.0023 32.0000 1.9925 1.9935 418.7010 418.9541 0.0379 -1.0000 -1.0000 4446157 1579625092.10 151.5040 60.0023 32.0000 1.9937 1.9947 418.6874 418.9405 0.0379 -1.0000 -1.0000 4446220 1579625092.20 151.5040 60.0023 32.0000 1.9922 1.9932 418.8497 419.1024 0.0379 -1.0000 -1.0000 4446283 1579625092.30 151.4705 60.0023 32.0000 1.9926 1.9936 418.9229 419.1761 0.0379 -1.0000 -1.0000 4446360 1579625092.40 151.4705 60.0023 32.0000 1.9925 1.9935 418.7346 418.9876 0.0379 -1.0000 -1.0000 4446423 1579625092.50 151.4705 60.0023 32.0000 1.9925 1.9935 418.6723 418.9249 0.0378 -1.0000 -1.0000 4446486 1579625092.60 151.4705 60.0023 32.0000 1.9926 1.9936 418.7112 418.9636 0.0379 -1.0000 -1.0000 4446626 1579625092.70 151.4666 60.0023 32.0000 1.9922 1.9932 418.9021 419.1564 0.0381 -1.0000 -1.0000 4446689 1579625092.80 151.4705 60.0023 32.0000 1.9921 1.9931 418.9663 419.2196 0.0378 -1.0000 -1.0000 4446751 1579625092.90 151.4705 60.0023 32.0000 1.9934 1.9943 418.8160 419.0679 0.0378 -1.0000 -1.0000 4446829 1579625093.00 151.4705 60.0023 32.0000 1.9933 1.9942 418.6558 418.9085 0.0379 -1.0000 -1.0000 4446892 1579625093.10 151.4705 60.0023 32.0000 1.9931 1.9941 418.7182 418.9708 0.0379 -1.0000 -1.0000 4447126 1579625093.20 151.4705 60.0023 32.0000 1.9926 1.9936 418.8459 419.0991 0.0379 -1.0000 -1.0000 4447189 1579625093.30 151.5397 60.0023 32.0000 1.9922 1.9932 418.9459 419.1990 0.0379 -1.0000 -1.0000 4447251 1579625093.40 151.5423 60.0023 32.0000 1.9932 1.9942 418.9449 419.1983 0.0380 -1.0000 -1.0000 4447329 1579625093.50 151.5423 60.0023 32.0000 1.9928 1.9938 418.8314 419.0838 0.0377 -1.0000 -1.0000 4447392 1579625093.60 151.5800 60.0023 32.0000 1.9928 1.9938 418.6821 418.9349 0.0379 -1.0000 -1.0000 4447626 1579625093.70 151.5800 60.0023 32.0000 1.9931 1.9941 418.8227 419.0761 0.0380 -1.0000 -1.0000 4447704 1579625093.80 151.5800 60.0023 32.0000 1.9930 1.9940 418.8734 419.1267 0.0379 -1.0000 -1.0000 4447767 1579625093.90 151.5800 60.0023 32.0000 1.9927 1.9937 418.9981 419.2509 0.0379 -1.0000 -1.0000 4447830 1579625094.00 151.5800 60.0023 32.0000 1.9928 1.9937 418.7989 419.0526 0.0380 -1.0000 -1.0000 4447908 1579625094.10 151.5827 60.0023 32.0000 1.9932 1.9942 418.6329 418.8863 0.0380 -1.0000 -1.0000 4447970 1579625094.20 151.5832 60.0023 32.0000 1.9937 1.9947 418.6717 418.9248 0.0379 -1.0000 -1.0000 4448033 1579625094.30 151.5832 60.0023 32.0000 1.9928 1.9938 418.8563 419.1094 0.0379 -1.0000 -1.0000 4448095 1579625094.40 151.5832 60.0023 32.0000 1.9925 1.9935 418.8448 419.0976 0.0379 -1.0000 -1.0000 4448157 1579625094.50 151.5832 60.0023 32.0000 1.9923 1.9933 418.9042 419.1573 0.0379 -1.0000 -1.0000 4448220 1579625094.60 151.5832 60.0023 32.0000 1.9925 1.9935 418.7607 419.0135 0.0379 -1.0000 -1.0000 4448704 1579625094.70 151.5504 60.0018 32.0000 1.9930 1.9940 418.6920 418.9446 0.0378 -1.0000 -1.0000 4448767 1579625094.80 151.5504 60.0018 32.0000 1.9923 1.9933 418.7860 419.0385 0.0379 -1.0000 -1.0000 4448829 1579625094.90 151.5504 60.0018 32.0000 1.9917 1.9927 418.8563 419.1097 0.0380 -1.0000 -1.0000 4448923 1579625095.00 151.5504 60.0018 32.0000 1.9921 1.9931 418.8944 419.1470 0.0378 -1.0000 -1.0000 4448986 1579625095.10 151.5504 60.0018 32.0000 1.9923 1.9933 418.8272 419.0809 0.0380 -1.0000 -1.0000 4449157 1579625095.20 151.5504 60.0018 32.0000 1.9934 1.9944 418.7808 419.0340 0.0380 -1.0000 -1.0000 4449220 1579625095.30 151.5504 60.0018 32.0000 1.9932 1.9942 418.5872 418.8406 0.0379 -1.0000 -1.0000 4449282 1579625095.40 151.4419 60.0018 32.0000 1.9927 1.9937 418.7244 418.9765 0.0377 -1.0000 -1.0000 4449360 1579625095.50 151.4419 60.0018 32.0000 1.9922 1.9932 418.8845 419.1367 0.0379 -1.0000 -1.0000 4449423 1579625095.60 151.4419 60.0018 32.0000 1.9927 1.9937 418.8820 419.1357 0.0379 -1.0000 -1.0000 4449657 1579625095.70 151.4419 60.0018 32.0000 1.9929 1.9939 418.7683 419.0206 0.0379 -1.0000 -1.0000 4449720 1579625095.80 151.4419 60.0018 32.0000 1.9921 1.9931 418.7712 419.0236 0.0377 -1.0000 -1.0000 4449783 1579625095.90 151.4854 60.0018 32.0000 1.9921 1.9931 418.8821 419.1360 0.0381 -1.0000 -1.0000 4449845 1579625096.00 151.4854 60.0018 32.0000 1.9911 1.9921 418.9068 419.1599 0.0379 -1.0000 -1.0000 4449923 1579625096.10 151.4854 60.0018 32.0000 1.9921 1.9931 418.8305 419.0830 0.0378 -1.0000 -1.0000 4450189 1579625096.20 151.4854 60.0018 32.0000 1.9934 1.9944 418.6581 418.9112 0.0379 -1.0000 -1.0000 4450251 1579625096.30 151.4854 60.0018 32.0000 1.9940 1.9950 418.7146 418.9671 0.0379 -1.0000 -1.0000 4450329 1579625096.40 151.4924 60.0018 32.0000 1.9931 1.9941 418.7802 419.0327 0.0378 -1.0000 -1.0000 4450392 1579625096.50 151.4924 60.0018 32.0000 1.9928 1.9938 418.9322 419.1850 0.0379 -1.0000 -1.0000 4450454 1579625096.60 151.4924 60.0018 32.0000 1.9927 1.9937 418.8228 419.0765 0.0380 -1.0000 -1.0000 4450532 1579625096.70 151.4924 60.0018 32.0000 1.9930 1.9940 418.7635 419.0160 0.0378 -1.0000 -1.0000 4450720 1579625096.80 151.4924 60.0018 32.0000 1.9927 1.9937 418.6734 418.9249 0.0378 -1.0000 -1.0000 4450782 1579625096.90 151.4924 60.0018 32.0000 1.9919 1.9929 418.8936 419.1477 0.0380 -1.0000 -1.0000 4450860 1579625097.00 151.4924 60.0018 32.0000 1.9924 1.9934 418.9333 419.1869 0.0381 -1.0000 -1.0000 4450923 1579625097.10 151.4924 60.0018 32.0000 1.9925 1.9935 418.8718 419.1248 0.0379 -1.0000 -1.0000 4450986 1579625097.20 151.4924 60.0018 32.0000 1.9927 1.9937 418.7560 419.0084 0.0378 -1.0000 -1.0000 4451126 1579625097.30 151.5677 60.0018 32.0000 1.9938 1.9947 418.7127 418.9658 0.0380 -1.0000 -1.0000 4451189 1579625097.40 151.5677 60.0018 32.0000 1.9933 1.9943 418.7849 419.0390 0.0380 -1.0000 -1.0000 4451267 1579625097.50 151.5677 60.0018 32.0000 1.9929 1.9939 418.8207 419.0740 0.0380 -1.0000 -1.0000 4451329 1579625097.60 151.5735 60.0018 32.0000 1.9920 1.9930 418.8829 419.1362 0.0379 -1.0000 -1.0000 4451392 1579625097.70 151.5767 60.0018 32.0000 1.9922 1.9932 418.8232 419.0775 0.0380 -1.0000 -1.0000 4451986 1579625097.80 151.5767 60.0018 32.0000 1.9924 1.9934 418.7377 418.9907 0.0379 -1.0000 -1.0000 4452048 1579625097.90 151.5767 60.0018 32.0000 1.9929 1.9939 418.6195 418.8727 0.0380 -1.0000 -1.0000 4452110 1579625098.00 151.5767 60.0018 32.0000 1.9930 1.9940 418.8871 419.1402 0.0379 -1.0000 -1.0000 4452189 1579625098.10 151.5767 60.0018 32.0000 1.9927 1.9937 418.7548 419.0070 0.0379 -1.0000 -1.0000 4452251 1579625098.20 151.4745 60.0018 32.0000 1.9928 1.9938 418.6845 418.9375 0.0378 -1.0000 -1.0000 4452736 1579625098.30 151.4745 60.0018 32.0000 1.9923 1.9933 418.7474 419.0003 0.0379 -1.0000 -1.0000 4452798 1579625098.40 151.4745 60.0018 32.0000 1.9923 1.9933 418.8480 419.1018 0.0380 -1.0000 -1.0000 4452860 1579625098.50 151.4745 60.0018 32.0000 1.9923 1.9933 418.9173 419.1704 0.0379 -1.0000 -1.0000 4452923 1579625098.60 151.4745 60.0018 32.0000 1.9922 1.9932 418.8917 419.1455 0.0380 -1.0000 -1.0000 4453001 1579625098.70 151.4762 60.0018 32.0000 1.9937 1.9946 418.7877 419.0406 0.0379 -1.0000 -1.0000 4453064 1579625098.80 151.4824 60.0018 32.0000 1.9934 1.9944 418.6598 418.9130 0.0380 -1.0000 -1.0000 4453126 1579625098.90 151.4824 60.0018 32.0000 1.9929 1.9939 418.6072 418.8601 0.0378 -1.0000 -1.0000 4453204 1579625099.00 151.4824 60.0018 32.0000 1.9930 1.9940 418.7283 418.9803 0.0378 -1.0000 -1.0000 4453267 1579625099.10 151.4824 60.0018 32.0000 1.9927 1.9937 418.8395 419.0927 0.0380 -1.0000 -1.0000 4453329 1579625099.20 151.4824 60.0018 32.0000 1.9928 1.9938 418.8306 419.0835 0.0379 -1.0000 -1.0000 4453392 1579625099.30 151.4207 60.0018 32.0000 1.9935 1.9945 418.7503 419.0035 0.0379 -1.0000 -1.0000 4453454 1579625099.40 151.4207 60.0018 32.0000 1.9933 1.9943 418.8005 419.0542 0.0381 -1.0000 -1.0000 4453533 1579625099.50 151.4207 60.0018 32.0000 1.9929 1.9939 418.8259 419.0795 0.0380 -1.0000 -1.0000 4453595 1579625099.60 151.4207 60.0018 32.0000 1.9928 1.9938 418.9304 419.1842 0.0380 -1.0000 -1.0000 4453657 1579625099.70 151.4207 60.0018 32.0000 1.9927 1.9937 418.8883 419.1416 0.0379 -1.0000 -1.0000 4453736 1579625099.80 151.4478 60.0015 32.0000 1.9934 1.9944 418.9164 419.1714 0.0381 -1.0000 -1.0000 4453798 1579625099.90 151.4778 60.0011 32.0000 1.9930 1.9940 418.7442 418.9976 0.0379 -1.0000 -1.0000 4453860 1579625100.00 151.4778 60.0011 32.0000 1.9934 1.9943 418.7621 419.0149 0.0379 -1.0000 -1.0000 4453939 1579625100.10 151.4778 60.0011 32.0000 1.9920 1.9930 418.7735 419.0262 0.0379 -1.0000 -1.0000 4454001 1579625100.20 151.4778 60.0011 32.0000 1.9921 1.9931 418.7671 419.0199 0.0378 -1.0000 -1.0000 4454064 1579625100.30 151.4778 60.0011 32.0000 1.9928 1.9938 418.6755 418.9275 0.0378 -1.0000 -1.0000 4454251 1579625100.40 151.4778 60.0011 32.0000 1.9927 1.9937 418.7694 419.0210 0.0377 -1.0000 -1.0000 4454314 1579625100.50 151.5684 60.0011 32.0000 1.9921 1.9931 418.8438 419.0968 0.0379 -1.0000 -1.0000 4454376 1579625100.60 151.5684 60.0011 32.0000 1.9924 1.9934 418.8379 419.0908 0.0379 -1.0000 -1.0000 4454439 1579625100.70 151.5684 60.0011 32.0000 1.9929 1.9939 418.8653 419.1183 0.0379 -1.0000 -1.0000 4454501 1579625100.80 151.5684 60.0011 32.0000 1.9935 1.9945 418.7696 419.0232 0.0380 -1.0000 -1.0000 4454907 1579625100.90 151.5684 60.0011 32.0000 1.9931 1.9941 418.6243 418.8764 0.0377 -1.0000 -1.0000 4454986 1579625101.00 151.5354 60.0011 32.0000 1.9919 1.9929 418.7989 419.0526 0.0380 -1.0000 -1.0000 4455048 1579625101.10 151.4402 60.0011 32.0000 1.9917 1.9927 418.9790 419.2314 0.0378 -1.0000 -1.0000 4455110 1579625101.20 151.4402 60.0011 32.0000 1.9922 1.9932 418.8980 419.1512 0.0380 -1.0000 -1.0000 4455189 1579625101.30 151.4402 60.0011 32.0000 1.9927 1.9937 418.7847 419.0374 0.0379 -1.0000 -1.0000 4455454 1579625101.40 151.4402 60.0011 32.0000 1.9925 1.9935 418.6354 418.8888 0.0380 -1.0000 -1.0000 4455533 1579625101.50 151.4402 60.0011 32.0000 1.9924 1.9934 418.8711 419.1246 0.0380 -1.0000 -1.0000 4455595 1579625101.60 151.5326 60.0011 32.0000 1.9928 1.9938 418.8757 419.1296 0.0380 -1.0000 -1.0000 4455657 1579625101.70 151.5326 60.0011 32.0000 1.9935 1.9945 418.8209 419.0746 0.0380 -1.0000 -1.0000 4455736 1579625101.80 151.5326 60.0011 32.0000 1.9932 1.9942 418.6956 418.9490 0.0379 -1.0000 -1.0000 4456157 1579625101.90 151.5326 60.0011 32.0000 1.9933 1.9943 418.7282 418.9821 0.0380 -1.0000 -1.0000 4456220 1579625102.00 151.5326 60.0011 32.0000 1.9925 1.9935 418.8132 419.0653 0.0379 -1.0000 -1.0000 4456298 1579625102.10 151.5015 60.0011 32.0000 1.9931 1.9941 418.8696 419.1234 0.0380 -1.0000 -1.0000 4456360 1579625102.20 151.4600 60.0011 32.0000 1.9930 1.9940 418.6488 418.9011 0.0378 -1.0000 -1.0000 4456423 1579625102.30 151.4600 60.0011 32.0000 1.9932 1.9942 418.5523 418.8056 0.0380 -1.0000 -1.0000 4456673 1579625102.40 151.4600 60.0011 32.0000 1.9933 1.9943 418.6964 418.9491 0.0378 -1.0000 -1.0000 4456736 1579625102.50 151.4600 60.0011 32.0000 1.9930 1.9940 418.8008 419.0539 0.0380 -1.0000 -1.0000 4456782 1579625102.60 151.4600 60.0011 32.0000 1.9926 1.9936 418.8809 419.1342 0.0380 -1.0000 -1.0000 4456860 1579625102.70 151.5372 60.0011 32.0000 1.9933 1.9943 418.7711 419.0253 0.0381 -1.0000 -1.0000 4456923 1579625102.80 151.5372 60.0011 32.0000 1.9931 1.9941 418.7074 418.9616 0.0380 -1.0000 -1.0000 4456985 1579625102.90 151.5372 60.0011 32.0000 1.9934 1.9943 418.8725 419.1246 0.0378 -1.0000 -1.0000 4457064 1579625103.00 151.5372 60.0011 32.0000 1.9931 1.9941 418.9159 419.1683 0.0378 -1.0000 -1.0000 4457126 1579625103.10 151.5372 60.0011 32.0000 1.9927 1.9937 418.9788 419.2314 0.0378 -1.0000 -1.0000 4457189 1579625103.20 151.5372 60.0011 32.0000 1.9930 1.9940 418.8033 419.0558 0.0379 -1.0000 -1.0000 4457267 1579625103.30 151.5536 60.0011 32.0000 1.9934 1.9944 418.6226 418.8756 0.0379 -1.0000 -1.0000 4457392 1579625103.40 151.5536 60.0011 32.0000 1.9930 1.9940 418.6467 418.9002 0.0379 -1.0000 -1.0000 4457470 1579625103.50 151.5536 60.0011 32.0000 1.9926 1.9936 418.7662 419.0188 0.0379 -1.0000 -1.0000 4457533 1579625103.60 151.5536 60.0011 32.0000 1.9927 1.9937 418.8462 419.0995 0.0380 -1.0000 -1.0000 4457595 1579625103.70 151.5536 60.0011 32.0000 1.9934 1.9944 418.7197 418.9726 0.0379 -1.0000 -1.0000 4457657 1579625103.80 151.5536 60.0011 32.0000 1.9933 1.9943 418.7418 418.9955 0.0380 -1.0000 -1.0000 4457908 1579625103.90 151.5536 60.0011 32.0000 1.9931 1.9940 418.8138 419.0671 0.0380 -1.0000 -1.0000 4457970 1579625104.00 151.4974 60.0011 32.0000 1.9923 1.9933 418.9463 419.1995 0.0379 -1.0000 -1.0000 4458033 1579625104.10 151.4974 60.0011 32.0000 1.9923 1.9933 418.9326 419.1860 0.0380 -1.0000 -1.0000 4458095 1579625104.20 151.4974 60.0011 32.0000 1.9921 1.9931 418.9622 419.2155 0.0379 -1.0000 -1.0000 4458157 1579625104.30 151.4974 60.0011 32.0000 1.9926 1.9936 418.7689 419.0225 0.0379 -1.0000 -1.0000 4458454 1579625104.40 151.4974 60.0011 32.0000 1.9935 1.9944 418.7000 418.9524 0.0379 -1.0000 -1.0000 4458517 1579625104.50 151.4974 60.0011 32.0000 1.9925 1.9934 418.7796 419.0321 0.0378 -1.0000 -1.0000 4458579 1579625104.60 151.4974 60.0011 32.0000 1.9919 1.9929 418.8634 419.1170 0.0379 -1.0000 -1.0000 4458642 1579625104.70 151.4355 60.0012 32.0000 1.9914 1.9924 418.8857 419.1383 0.0379 -1.0000 -1.0000 4458704 1579625104.80 151.4355 60.0012 32.0000 1.9932 1.9942 418.6556 418.9085 0.0379 -1.0000 -1.0000 4458767 1579625104.90 151.4355 60.0012 32.0000 1.9929 1.9939 418.7307 418.9839 0.0380 -1.0000 -1.0000 4458907 1579625105.00 151.4355 60.0012 32.0000 1.9926 1.9936 418.9022 419.1549 0.0379 -1.0000 -1.0000 4458970 1579625105.10 151.4355 60.0012 32.0000 1.9924 1.9934 418.9406 419.1940 0.0380 -1.0000 -1.0000 4459032 1579625105.20 151.4333 60.0012 32.0000 1.9922 1.9932 418.8151 419.0675 0.0378 -1.0000 -1.0000 4459110 1579625105.30 151.4330 60.0012 32.0000 1.9925 1.9935 418.7564 419.0098 0.0380 -1.0000 -1.0000 4459173 1579625105.40 151.4330 60.0012 32.0000 1.9924 1.9934 418.6467 418.9009 0.0382 -1.0000 -1.0000 4459657 1579625105.50 151.4330 60.0012 32.0000 1.9924 1.9934 418.7748 419.0296 0.0382 -1.0000 -1.0000 4459720 1579625105.60 151.4330 60.0012 32.0000 1.9929 1.9939 418.8741 419.1289 0.0381 -1.0000 -1.0000 4459782 1579625105.70 151.4330 60.0012 32.0000 1.9922 1.9932 418.8708 419.1248 0.0380 -1.0000 -1.0000 4459860 1579625105.80 151.3983 60.0012 32.0000 1.9938 1.9948 418.8210 419.0740 0.0379 -1.0000 -1.0000 4459923 1579625105.90 151.3953 60.0012 32.0000 1.9933 1.9943 418.8207 419.0749 0.0380 -1.0000 -1.0000 4500157 1579625106.00 151.3953 60.0012 32.0000 1.9922 1.9932 418.9299 419.1828 0.0379 -1.0000 -1.0000 4500236 1579625106.10 151.3953 60.0012 32.0000 1.9922 1.9932 418.9529 419.2056 0.0378 -1.0000 -1.0000 4500298 1579625106.20 151.3953 60.0012 32.0000 1.9931 1.9941 418.7156 418.9687 0.0380 -1.0000 -1.0000 4500361 1579625106.30 151.3953 60.0012 32.0000 1.9929 1.9939 418.6407 418.8943 0.0380 -1.0000 -1.0000 4500423 1579625106.40 151.4739 60.0012 32.0000 1.9926 1.9936 418.7484 419.0014 0.0379 -1.0000 -1.0000 4500673 1579625106.50 151.4739 60.0012 32.0000 1.9918 1.9928 418.8814 419.1349 0.0380 -1.0000 -1.0000 4500735 1579625106.60 151.4739 60.0012 32.0000 1.9913 1.9923 418.9044 419.1581 0.0380 -1.0000 -1.0000 4500814 1579625106.70 151.4739 60.0012 32.0000 1.9933 1.9943 418.8149 419.0672 0.0377 -1.0000 -1.0000 4500876 1579625106.80 151.4739 60.0012 32.0000 1.9927 1.9937 418.6807 418.9342 0.0380 -1.0000 -1.0000 4500939 1579625106.90 151.4848 60.0012 32.0000 1.9925 1.9935 418.6472 418.8998 0.0378 -1.0000 -1.0000 4501173 1579625107.00 151.5177 60.0012 32.0000 1.9926 1.9936 418.8321 419.0844 0.0378 -1.0000 -1.0000 4501236 1579625107.10 151.5177 60.0012 32.0000 1.9920 1.9930 418.9078 419.1606 0.0379 -1.0000 -1.0000 4501314 1579625107.20 151.5177 60.0012 32.0000 1.9920 1.9930 418.8687 419.1220 0.0380 -1.0000 -1.0000 4501392 1579625107.30 151.5177 60.0012 32.0000 1.9924 1.9934 418.6723 418.9250 0.0378 -1.0000 -1.0000 4501439 1579625107.40 151.5177 60.0012 32.0000 1.9925 1.9934 418.7258 418.9793 0.0380 -1.0000 -1.0000 4501845 1579625107.50 151.5059 60.0012 32.0000 1.9924 1.9934 418.8412 419.0947 0.0380 -1.0000 -1.0000 4501907 1579625107.60 151.5038 60.0012 32.0000 1.9919 1.9929 418.9177 419.1703 0.0378 -1.0000 -1.0000 4501970 1579625107.70 151.5038 60.0012 32.0000 1.9919 1.9929 418.8821 419.1357 0.0380 -1.0000 -1.0000 4502048 1579625107.80 151.5038 60.0012 32.0000 1.9927 1.9937 418.6745 418.9287 0.0381 -1.0000 -1.0000 4502110 1579625107.90 151.5038 60.0012 32.0000 1.9933 1.9943 418.6632 418.9147 0.0376 -1.0000 -1.0000 4502173 1579625108.00 151.5038 60.0012 32.0000 1.9927 1.9937 418.7590 419.0115 0.0379 -1.0000 -1.0000 4502235 1579625108.10 151.3959 60.0012 32.0000 1.9918 1.9928 418.7572 419.0103 0.0380 -1.0000 -1.0000 4502314 1579625108.20 151.3959 60.0012 32.0000 1.9925 1.9935 418.7741 419.0262 0.0377 -1.0000 -1.0000 4502360 1579625108.30 151.3959 60.0012 32.0000 1.9927 1.9937 418.7407 418.9929 0.0378 -1.0000 -1.0000 4502439 1579625108.40 151.3959 60.0012 32.0000 1.9933 1.9943 418.6629 418.9164 0.0380 -1.0000 -1.0000 4502501 1579625108.50 151.3959 60.0012 32.0000 1.9921 1.9931 418.9130 419.1664 0.0379 -1.0000 -1.0000 4502689 1579625108.60 151.4068 60.0012 32.0000 1.9920 1.9930 419.0836 419.3370 0.0379 -1.0000 -1.0000 4502751 1579625108.70 151.4513 60.0012 32.0000 1.9927 1.9937 418.9181 419.1712 0.0380 -1.0000 -1.0000 4502814 1579625108.80 151.4513 60.0012 32.0000 1.9930 1.9940 418.7732 419.0261 0.0379 -1.0000 -1.0000 4502876 1579625108.90 151.4513 60.0012 32.0000 1.9932 1.9942 418.6769 418.9299 0.0379 -1.0000 -1.0000 4502954 1579625109.00 151.4513 60.0012 32.0000 1.9931 1.9941 418.7889 419.0413 0.0378 -1.0000 -1.0000 4503017 1579625109.10 151.4513 60.0012 32.0000 1.9930 1.9940 418.9547 419.2082 0.0380 -1.0000 -1.0000 4503079 1579625109.20 151.4618 60.0012 32.0000 1.9924 1.9934 418.9373 419.1907 0.0379 -1.0000 -1.0000 4503142 1579625109.30 151.4618 60.0012 32.0000 1.9931 1.9940 418.7583 419.0107 0.0378 -1.0000 -1.0000 4503220 1579625109.40 151.4618 60.0012 32.0000 1.9938 1.9948 418.6575 418.9104 0.0379 -1.0000 -1.0000 4503282 1579625109.50 151.4618 60.0012 32.0000 1.9937 1.9947 418.7842 419.0366 0.0378 -1.0000 -1.0000 4503408 1579625109.60 151.4618 60.0012 32.0000 1.9929 1.9939 418.9303 419.1830 0.0379 -1.0000 -1.0000 4503470 1579625109.70 151.5337 60.0017 32.0000 1.9926 1.9936 418.9717 419.2240 0.0378 -1.0000 -1.0000 4503548 1579625109.80 151.5555 60.0019 32.0000 1.9927 1.9937 418.9076 419.1605 0.0379 -1.0000 -1.0000 4503611 1579625109.90 151.5555 60.0019 32.0000 1.9937 1.9947 418.8503 419.1029 0.0378 -1.0000 -1.0000 4503673 1579625110.00 151.5555 60.0019 32.0000 1.9944 1.9954 418.7414 418.9941 0.0379 -1.0000 -1.0000 4503954 1579625110.10 151.5555 60.0019 32.0000 1.9930 1.9940 418.7650 419.0175 0.0378 -1.0000 -1.0000 4504017 1579625110.20 151.5555 60.0019 32.0000 1.9933 1.9943 418.8628 419.1155 0.0378 -1.0000 -1.0000 4504079 1579625110.30 151.5555 60.0019 32.0000 1.9926 1.9936 418.8081 419.0595 0.0377 -1.0000 -1.0000 4504157 1579625110.40 151.5558 60.0019 32.0000 1.9936 1.9946 418.8968 419.1492 0.0378 -1.0000 -1.0000 4504220 1579625110.50 151.5558 60.0019 32.0000 1.9929 1.9939 418.7550 419.0067 0.0377 -1.0000 -1.0000 4504642 1579625110.60 151.5558 60.0019 32.0000 1.9929 1.9939 418.7047 418.9580 0.0380 -1.0000 -1.0000 4504720 1579625110.70 151.5558 60.0019 32.0000 1.9923 1.9933 418.8474 419.0999 0.0378 -1.0000 -1.0000 4504782 1579625110.80 151.5558 60.0019 32.0000 1.9917 1.9927 418.9174 419.1693 0.0377 -1.0000 -1.0000 4504845 1579625110.90 151.5331 60.0019 32.0000 1.9919 1.9928 418.9085 419.1613 0.0379 -1.0000 -1.0000 4504907 1579625111.00 151.4420 60.0019 32.0000 1.9930 1.9940 418.8276 419.0803 0.0378 -1.0000 -1.0000 4505142 1579625111.10 151.4420 60.0019 32.0000 1.9930 1.9940 418.6561 418.9073 0.0376 -1.0000 -1.0000 4505204 1579625111.20 151.4420 60.0019 32.0000 1.9925 1.9934 418.8106 419.0620 0.0376 -1.0000 -1.0000 4505282 1579625111.30 151.4420 60.0019 32.0000 1.9913 1.9922 418.8813 419.1330 0.0378 -1.0000 -1.0000 4505345 1579625111.40 151.4420 60.0019 32.0000 1.9917 1.9927 418.9921 419.2441 0.0378 -1.0000 -1.0000 4505408 1579625111.50 151.4158 60.0019 32.0000 1.9927 1.9937 418.7474 418.9995 0.0377 -1.0000 -1.0000 4505642 1579625111.60 151.4158 60.0019 32.0000 1.9937 1.9947 418.6906 418.9413 0.0376 -1.0000 -1.0000 4505704 1579625111.70 151.4158 60.0019 32.0000 1.9925 1.9935 418.8702 419.1219 0.0377 -1.0000 -1.0000 4505783 1579625111.80 151.4158 60.0019 32.0000 1.9923 1.9933 418.9047 419.1573 0.0379 -1.0000 -1.0000 4505845 1579625111.90 151.4158 60.0019 32.0000 1.9921 1.9930 418.9160 419.1689 0.0379 -1.0000 -1.0000 4505907 1579625112.00 151.4354 60.0019 32.0000 1.9932 1.9942 418.8658 419.1186 0.0378 -1.0000 -1.0000 4506142 1579625112.10 151.4474 60.0019 32.0000 1.9937 1.9947 418.7146 418.9656 0.0376 -1.0000 -1.0000 4506205 1579625112.20 151.4474 60.0019 32.0000 1.9939 1.9948 418.7561 419.0079 0.0378 -1.0000 -1.0000 4506267 1579625112.30 151.4474 60.0019 32.0000 1.9931 1.9940 418.8558 419.1076 0.0377 -1.0000 -1.0000 4506345 1579625112.40 151.4474 60.0019 32.0000 1.9927 1.9936 418.9523 419.2043 0.0377 -1.0000 -1.0000 4506407 1579625112.50 151.4474 60.0019 32.0000 1.9929 1.9939 418.9693 419.2211 0.0377 -1.0000 -1.0000 4506470 1579625112.60 151.4474 60.0019 32.0000 1.9928 1.9938 418.7604 419.0114 0.0376 -1.0000 -1.0000 4506704 1579625112.70 151.5281 60.0019 32.0000 1.9925 1.9935 418.8532 419.1043 0.0377 -1.0000 -1.0000 4506767 1579625112.80 151.5281 60.0019 32.0000 1.9923 1.9933 418.8886 419.1402 0.0377 -1.0000 -1.0000 4506829 1579625112.90 151.5281 60.0019 32.0000 1.9925 1.9935 418.9683 419.2192 0.0376 -1.0000 -1.0000 4506907 1579625113.00 151.5281 60.0019 32.0000 1.9938 1.9948 418.8514 419.1027 0.0377 -1.0000 -1.0000 4506970 1579625113.10 151.5281 60.0019 32.0000 1.9937 1.9946 418.7474 418.9990 0.0377 -1.0000 -1.0000 4507142 1579625113.20 151.5538 60.0019 32.0000 1.9934 1.9944 418.6789 418.9309 0.0377 -1.0000 -1.0000 4507220 1579625113.30 151.5760 60.0019 32.0000 1.9915 1.9925 418.7723 419.0227 0.0375 -1.0000 -1.0000 4507282 1579625113.40 151.5760 60.0019 32.0000 1.9916 1.9926 418.9110 419.1617 0.0376 -1.0000 -1.0000 4507361 1579625113.50 151.5760 60.0019 32.0000 1.9925 1.9935 418.9153 419.1655 0.0376 -1.0000 -1.0000 4507423 1579625113.60 151.5760 60.0019 32.0000 1.9926 1.9936 418.8330 419.0849 0.0377 -1.0000 -1.0000 4507486 1579625113.70 151.5760 60.0019 32.0000 1.9927 1.9937 418.7549 419.0062 0.0377 -1.0000 -1.0000 4507548 1579625113.80 151.5392 60.0019 32.0000 1.9920 1.9930 418.8337 419.0857 0.0377 -1.0000 -1.0000 4507611 1579625113.90 151.5392 60.0019 32.0000 1.9921 1.9931 418.8848 419.1363 0.0377 -1.0000 -1.0000 4507673 1579625114.00 151.5392 60.0019 32.0000 1.9921 1.9931 418.8309 419.0823 0.0376 -1.0000 -1.0000 4507751 1579625114.10 151.5392 60.0019 32.0000 1.9933 1.9943 418.6860 418.9371 0.0376 -1.0000 -1.0000 4507986 1579625114.20 151.5392 60.0019 32.0000 1.9935 1.9944 418.7294 418.9804 0.0377 -1.0000 -1.0000 4508048 1579625114.30 151.5159 60.0019 32.0000 1.9925 1.9935 418.6622 418.9128 0.0375 -1.0000 -1.0000 4508111 1579625114.40 151.5159 60.0019 32.0000 1.9917 1.9927 418.7778 419.0281 0.0375 -1.0000 -1.0000 4508173 1579625114.50 151.5159 60.0019 32.0000 1.9924 1.9934 418.9258 419.1768 0.0376 -1.0000 -1.0000 4508236 1579625114.60 151.5159 60.0019 32.0000 1.9932 1.9942 418.8749 419.1266 0.0377 -1.0000 -1.0000 4508720 1579625114.70 151.5159 60.0019 32.0000 1.9928 1.9938 418.7316 418.9836 0.0377 -1.0000 -1.0000 4508782 1579625114.80 151.5142 60.0019 32.0000 1.9933 1.9943 418.7625 419.0137 0.0376 -1.0000 -1.0000 4508845 1579625114.90 151.4574 60.0018 32.0000 1.9919 1.9929 418.8850 419.1368 0.0377 -1.0000 -1.0000 4508923 1579625115.00 151.4574 60.0018 32.0000 1.9923 1.9933 418.9551 419.2070 0.0377 -1.0000 -1.0000 4508986 1579625115.10 151.4574 60.0018 32.0000 1.9934 1.9944 418.8601 419.1119 0.0377 -1.0000 -1.0000 4509048 1579625115.20 151.4574 60.0018 32.0000 1.9928 1.9938 418.8178 419.0694 0.0377 -1.0000 -1.0000 4509126 1579625115.30 151.4574 60.0018 32.0000 1.9935 1.9944 418.7067 418.9579 0.0376 -1.0000 -1.0000 4509189 1579625115.40 151.4574 60.0018 32.0000 1.9933 1.9943 418.6893 418.9398 0.0376 -1.0000 -1.0000 4509251 1579625115.50 151.5504 60.0018 32.0000 1.9929 1.9939 418.7921 419.0420 0.0375 -1.0000 -1.0000 4509314 1579625115.60 151.5504 60.0018 32.0000 1.9920 1.9930 418.9852 419.2370 0.0378 -1.0000 -1.0000 4510189 1579625115.70 151.5504 60.0018 32.0000 1.9928 1.9938 418.9674 419.2189 0.0376 -1.0000 -1.0000 4510267 1579625115.80 151.5504 60.0018 32.0000 1.9931 1.9941 418.8864 419.1361 0.0375 -1.0000 -1.0000 4510329 1579625115.90 151.5504 60.0018 32.0000 1.9937 1.9947 418.8071 419.0578 0.0376 -1.0000 -1.0000 4510392 1579625116.00 151.5099 60.0018 32.0000 1.9923 1.9933 418.9567 419.2075 0.0376 -1.0000 -1.0000 4510470 1579625116.10 151.5099 60.0018 32.0000 1.9921 1.9931 418.9256 419.1769 0.0376 -1.0000 -1.0000 4510532 1579625116.20 151.5099 60.0018 32.0000 1.9931 1.9941 418.9398 419.1911 0.0376 -1.0000 -1.0000 4510595 1579625116.30 151.5099 60.0018 32.0000 1.9931 1.9941 418.7851 419.0356 0.0375 -1.0000 -1.0000 4510657 1579625116.40 151.5099 60.0018 32.0000 1.9929 1.9939 418.6476 418.8986 0.0377 -1.0000 -1.0000 4510720 1579625116.50 151.5409 60.0018 32.0000 1.9931 1.9941 418.7267 418.9783 0.0376 -1.0000 -1.0000 4510782 1579625116.60 151.5664 60.0018 32.0000 1.9927 1.9937 418.8232 419.0737 0.0376 -1.0000 -1.0000 4510860 1579625116.70 151.5664 60.0018 32.0000 1.9934 1.9944 418.9399 419.1921 0.0377 -1.0000 -1.0000 4510923 1579625116.80 151.5664 60.0018 32.0000 1.9934 1.9944 418.7281 418.9789 0.0376 -1.0000 -1.0000 4510986 1579625116.90 151.5664 60.0018 32.0000 1.9935 1.9945 418.7089 418.9591 0.0375 -1.0000 -1.0000 4511064 1579625117.00 151.5664 60.0018 32.0000 1.9927 1.9937 418.6899 418.9396 0.0375 -1.0000 -1.0000 4511126 1579625117.10 151.5651 60.0018 32.0000 1.9925 1.9935 418.8961 419.1470 0.0376 -1.0000 -1.0000 4511189 1579625117.20 151.5651 60.0018 32.0000 1.9930 1.9940 418.7963 419.0467 0.0375 -1.0000 -1.0000 4511251 1579625117.30 151.5651 60.0018 32.0000 1.9935 1.9945 418.6680 418.9196 0.0377 -1.0000 -1.0000 4511329 1579625117.40 151.5651 60.0018 32.0000 1.9931 1.9940 418.8409 419.0915 0.0375 -1.0000 -1.0000 4511392 1579625117.50 151.5651 60.0018 32.0000 1.9923 1.9933 418.9390 419.1896 0.0376 -1.0000 -1.0000 4511454 1579625117.60 151.5214 60.0018 32.0000 1.9920 1.9930 418.8609 419.1123 0.0377 -1.0000 -1.0000 4511517 1579625117.70 151.4091 60.0018 32.0000 1.9925 1.9935 418.7541 419.0052 0.0376 -1.0000 -1.0000 4511705 1579625117.80 151.4091 60.0018 32.0000 1.9930 1.9939 418.7032 418.9534 0.0375 -1.0000 -1.0000 4511767 1579625117.90 151.4091 60.0018 32.0000 1.9923 1.9932 418.8993 419.1495 0.0375 -1.0000 -1.0000 4511829 1579625118.00 151.4091 60.0018 32.0000 1.9920 1.9929 418.9284 419.1786 0.0375 -1.0000 -1.0000 4511908 1579625118.10 151.4091 60.0018 32.0000 1.9923 1.9933 418.9062 419.1572 0.0376 -1.0000 -1.0000 4511970 1579625118.20 151.5106 60.0018 32.0000 1.9932 1.9942 418.7406 418.9918 0.0377 -1.0000 -1.0000 4512423 1579625118.30 151.5106 60.0018 32.0000 1.9933 1.9943 418.7280 418.9787 0.0375 -1.0000 -1.0000 4512486 1579625118.40 151.5106 60.0018 32.0000 1.9929 1.9939 418.8664 419.1169 0.0376 -1.0000 -1.0000 4512548 1579625118.50 151.5106 60.0018 32.0000 1.9920 1.9930 418.8624 419.1138 0.0377 -1.0000 -1.0000 4512626 1579625118.60 151.5106 60.0018 32.0000 1.9935 1.9944 418.7413 418.9916 0.0375 -1.0000 -1.0000 4512689 1579625118.70 151.5106 60.0018 32.0000 1.9935 1.9945 418.6475 418.8979 0.0376 -1.0000 -1.0000 4512876 1579625118.80 151.5916 60.0018 32.0000 1.9926 1.9936 418.7729 419.0240 0.0376 -1.0000 -1.0000 4512939 1579625118.90 151.5916 60.0018 32.0000 1.9932 1.9942 418.8989 419.1497 0.0376 -1.0000 -1.0000 4513017 1579625119.00 151.5916 60.0018 32.0000 1.9920 1.9930 418.8958 419.1464 0.0375 -1.0000 -1.0000 4513079 1579625119.10 151.5916 60.0018 32.0000 1.9927 1.9937 418.8108 419.0608 0.0375 -1.0000 -1.0000 4513142 1579625119.20 151.5916 60.0018 32.0000 1.9934 1.9944 418.6153 418.8666 0.0377 -1.0000 -1.0000 4513204 1579625119.30 151.5405 60.0018 32.0000 1.9931 1.9940 418.7796 419.0303 0.0375 -1.0000 -1.0000 4513267 1579625119.40 151.5405 60.0018 32.0000 1.9920 1.9930 418.8905 419.1411 0.0376 -1.0000 -1.0000 4513345 1579625119.50 151.5405 60.0018 32.0000 1.9923 1.9933 418.8337 419.0845 0.0376 -1.0000 -1.0000 4513407 1579625119.60 151.5405 60.0018 32.0000 1.9932 1.9942 418.7557 419.0065 0.0376 -1.0000 -1.0000 4513470 1579625119.70 151.5405 60.0018 32.0000 1.9932 1.9942 418.6323 418.8824 0.0375 -1.0000 -1.0000 4513657 1579625119.80 151.4965 60.0019 32.0000 1.9930 1.9939 418.7153 418.9653 0.0374 -1.0000 -1.0000 4513720 1579625119.90 151.4493 60.0021 32.0000 1.9924 1.9934 418.7747 419.0243 0.0374 -1.0000 -1.0000 4513783 1579625120.00 151.4493 60.0021 32.0000 1.9917 1.9927 418.9071 419.1582 0.0377 -1.0000 -1.0000 4513860 1579625120.10 151.4493 60.0021 32.0000 1.9926 1.9936 418.9064 419.1581 0.0376 -1.0000 -1.0000 4513923 1579625120.20 151.4493 60.0021 32.0000 1.9929 1.9938 418.7828 419.0332 0.0375 -1.0000 -1.0000 4513986 1579625120.30 151.4493 60.0021 32.0000 1.9929 1.9939 418.7646 419.0161 0.0377 -1.0000 -1.0000 4514173 1579625120.40 151.4519 60.0021 32.0000 1.9940 1.9950 418.7242 418.9746 0.0375 -1.0000 -1.0000 4514251 1579625120.50 151.4560 60.0021 32.0000 1.9926 1.9935 418.9324 419.1827 0.0375 -1.0000 -1.0000 4514314 1579625120.60 151.4560 60.0021 32.0000 1.9931 1.9941 418.9339 419.1843 0.0376 -1.0000 -1.0000 4514376 1579625120.70 151.4560 60.0021 32.0000 1.9926 1.9936 418.7843 419.0353 0.0375 -1.0000 -1.0000 4514439 1579625120.80 151.4560 60.0021 32.0000 1.9940 1.9949 418.7767 419.0270 0.0375 -1.0000 -1.0000 4514673 1579625120.90 151.4560 60.0021 32.0000 1.9938 1.9948 418.7057 418.9553 0.0374 -1.0000 -1.0000 4514736 1579625121.00 151.4663 60.0021 32.0000 1.9926 1.9936 418.7480 418.9977 0.0375 -1.0000 -1.0000 4514798 1579625121.10 151.4663 60.0021 32.0000 1.9930 1.9939 418.9697 419.2204 0.0376 -1.0000 -1.0000 4514860 1579625121.20 151.4663 60.0021 32.0000 1.9930 1.9940 418.7952 419.0451 0.0375 -1.0000 -1.0000 4514939 1579625121.30 151.4663 60.0021 32.0000 1.9943 1.9952 418.7159 418.9666 0.0376 -1.0000 -1.0000 4515282 1579625121.40 151.4663 60.0021 32.0000 1.9934 1.9944 418.7074 418.9575 0.0375 -1.0000 -1.0000 4515345 1579625121.50 151.4688 60.0021 32.0000 1.9929 1.9939 418.7953 419.0460 0.0376 -1.0000 -1.0000 4515408 1579625121.60 151.4752 60.0021 32.0000 1.9920 1.9930 418.8976 419.1483 0.0375 -1.0000 -1.0000 4515470 1579625121.70 151.4752 60.0021 32.0000 1.9924 1.9934 418.8077 419.0579 0.0375 -1.0000 -1.0000 4515548 1579625121.80 151.4752 60.0021 32.0000 1.9936 1.9946 418.6709 418.9205 0.0375 -1.0000 -1.0000 4516173 1579625121.90 151.4752 60.0021 32.0000 1.9935 1.9945 418.6380 418.8890 0.0375 -1.0000 -1.0000 4516236 1579625122.00 151.4752 60.0021 32.0000 1.9932 1.9942 418.6098 418.8600 0.0375 -1.0000 -1.0000 4516314 1579625122.10 151.4556 60.0021 32.0000 1.9927 1.9937 418.7885 419.0390 0.0375 -1.0000 -1.0000 4516376 1579625122.20 151.4556 60.0021 32.0000 1.9920 1.9930 418.9784 419.2283 0.0375 -1.0000 -1.0000 4516439 1579625122.30 151.4556 60.0021 32.0000 1.9932 1.9942 418.9850 419.2358 0.0376 -1.0000 -1.0000 4516517 1579625122.40 151.4556 60.0021 32.0000 1.9924 1.9934 418.8620 419.1115 0.0374 -1.0000 -1.0000 4516579 1579625122.50 151.4556 60.0021 32.0000 1.9926 1.9936 418.6642 418.9150 0.0376 -1.0000 -1.0000 4516642 1579625122.60 151.5047 60.0021 32.0000 1.9933 1.9943 418.7576 419.0083 0.0376 -1.0000 -1.0000 4516704 1579625122.70 151.5989 60.0021 32.0000 1.9925 1.9934 419.0279 419.2784 0.0375 -1.0000 -1.0000 4516767 1579625122.80 151.5989 60.0021 32.0000 1.9923 1.9933 418.9915 419.2423 0.0375 -1.0000 -1.0000 4516954 1579625122.90 151.5989 60.0021 32.0000 1.9932 1.9942 418.8665 419.1164 0.0374 -1.0000 -1.0000 4517032 1579625123.00 151.5989 60.0021 32.0000 1.9941 1.9950 418.7100 418.9600 0.0375 -1.0000 -1.0000 4517095 1579625123.10 151.5989 60.0021 32.0000 1.9943 1.9953 418.7583 419.0092 0.0376 -1.0000 -1.0000 4517157 1579625123.20 151.5790 60.0021 32.0000 1.9930 1.9940 418.8553 419.1049 0.0374 -1.0000 -1.0000 4517220 1579625123.30 151.5790 60.0021 32.0000 1.9928 1.9937 418.8438 419.0950 0.0376 -1.0000 -1.0000 4517454 1579625123.40 151.5790 60.0021 32.0000 1.9927 1.9937 418.8845 419.1344 0.0374 -1.0000 -1.0000 4517533 1579625123.50 151.5790 60.0021 32.0000 1.9925 1.9934 418.7101 418.9603 0.0375 -1.0000 -1.0000 4517595 1579625123.60 151.5790 60.0021 32.0000 1.9927 1.9937 418.7029 418.9533 0.0375 -1.0000 -1.0000 4517657 1579625123.70 151.4562 60.0021 32.0000 1.9939 1.9949 418.6435 418.8941 0.0376 -1.0000 -1.0000 4517720 1579625123.80 151.4135 60.0021 32.0000 1.9927 1.9937 418.8384 419.0882 0.0375 -1.0000 -1.0000 4517908 1579625123.90 151.4135 60.0021 32.0000 1.9923 1.9933 418.8997 419.1506 0.0375 -1.0000 -1.0000 4517970 1579625124.00 151.4135 60.0021 32.0000 1.9925 1.9935 418.7721 419.0220 0.0374 -1.0000 -1.0000 4518048 1579625124.10 151.4135 60.0021 32.0000 1.9933 1.9942 418.6405 418.8912 0.0376 -1.0000 -1.0000 4518111 1579625124.20 151.4135 60.0021 32.0000 1.9935 1.9945 418.7476 418.9991 0.0377 -1.0000 -1.0000 4518173 1579625124.30 151.4266 60.0021 32.0000 1.9925 1.9935 418.7972 419.0476 0.0374 -1.0000 -1.0000 4518251 1579625124.40 151.4266 60.0021 32.0000 1.9922 1.9932 418.8902 419.1410 0.0376 -1.0000 -1.0000 4518423 1579625124.50 151.4266 60.0021 32.0000 1.9927 1.9937 418.8389 419.0894 0.0376 -1.0000 -1.0000 4518485 1579625124.60 151.4266 60.0021 32.0000 1.9930 1.9940 418.7391 418.9891 0.0374 -1.0000 -1.0000 4518564 1579625124.70 151.4266 60.0021 32.0000 1.9933 1.9943 418.7230 418.9737 0.0376 -1.0000 -1.0000 4518626 1579625124.80 151.4170 60.0024 32.0000 1.9932 1.9942 418.8040 419.0545 0.0375 -1.0000 -1.0000 4518689 1579625124.90 151.4170 60.0024 32.0000 1.9924 1.9934 418.8588 419.1085 0.0374 -1.0000 -1.0000 4519189 1579625125.00 151.4170 60.0024 32.0000 1.9930 1.9940 418.8104 419.0599 0.0374 -1.0000 -1.0000 4519251 1579625125.10 151.4170 60.0024 32.0000 1.9936 1.9946 418.7338 418.9846 0.0375 -1.0000 -1.0000 4519314 1579625125.20 151.4170 60.0024 32.0000 1.9934 1.9944 418.7628 419.0129 0.0375 -1.0000 -1.0000 4519376 1579625125.30 151.4238 60.0024 32.0000 1.9926 1.9936 418.8605 419.1112 0.0376 -1.0000 -1.0000 4519454 1579625125.40 151.4441 60.0024 32.0000 1.9920 1.9929 418.9052 419.1560 0.0375 -1.0000 -1.0000 4519689 1579625125.50 151.4441 60.0024 32.0000 1.9931 1.9940 418.8364 419.0873 0.0377 -1.0000 -1.0000 4519751 1579625125.60 151.4441 60.0024 32.0000 1.9931 1.9941 418.8120 419.0626 0.0376 -1.0000 -1.0000 4519814 1579625125.70 151.4441 60.0024 32.0000 1.9932 1.9942 418.6895 418.9398 0.0374 -1.0000 -1.0000 4519892 1579625125.80 151.4441 60.0024 32.0000 1.9937 1.9946 418.7941 419.0444 0.0376 -1.0000 -1.0000 4519954 1579625125.90 151.5496 60.0024 32.0000 1.9934 1.9944 418.9393 419.1902 0.0376 -1.0000 -1.0000 4520173 1579625126.00 151.5496 60.0024 32.0000 1.9923 1.9932 418.8258 419.0768 0.0377 -1.0000 -1.0000 4520235 1579625126.10 151.5496 60.0024 32.0000 1.9939 1.9949 418.6710 418.9218 0.0375 -1.0000 -1.0000 4520298 1579625126.20 151.5496 60.0024 32.0000 1.9932 1.9942 418.7278 418.9784 0.0376 -1.0000 -1.0000 4520360 1579625126.30 151.5496 60.0024 32.0000 1.9927 1.9937 418.7868 419.0378 0.0377 -1.0000 -1.0000 4520439 1579625126.40 151.5346 60.0024 32.0000 1.9930 1.9940 418.9598 419.2117 0.0377 -1.0000 -1.0000 4520626 1579625126.50 151.5294 60.0024 32.0000 1.9925 1.9935 418.8349 419.0862 0.0376 -1.0000 -1.0000 4520689 1579625126.60 151.5294 60.0024 32.0000 1.9923 1.9932 418.7583 419.0086 0.0375 -1.0000 -1.0000 4520767 1579625126.70 151.5294 60.0024 32.0000 1.9930 1.9940 418.6039 418.8540 0.0375 -1.0000 -1.0000 4520829 1579625126.80 151.5294 60.0024 32.0000 1.9931 1.9941 418.6870 418.9383 0.0376 -1.0000 -1.0000 4520892 1579625126.90 151.5294 60.0024 32.0000 1.9919 1.9929 418.8578 419.1089 0.0376 -1.0000 -1.0000 4521642 1579625127.00 151.5167 60.0024 32.0000 1.9918 1.9928 418.8760 419.1268 0.0376 -1.0000 -1.0000 4521705 1579625127.10 151.5167 60.0024 32.0000 1.9922 1.9932 418.7705 419.0215 0.0376 -1.0000 -1.0000 4521767 1579625127.20 151.5167 60.0024 32.0000 1.9923 1.9933 418.6998 418.9510 0.0376 -1.0000 -1.0000 4521845 1579625127.30 151.5167 60.0024 32.0000 1.9923 1.9933 418.8062 419.0564 0.0375 -1.0000 -1.0000 4521908 1579625127.40 151.5167 60.0024 32.0000 1.9922 1.9932 418.9193 419.1709 0.0377 -1.0000 -1.0000 4521985 1579625127.50 151.5206 60.0024 32.0000 1.9920 1.9930 418.8271 419.0786 0.0377 -1.0000 -1.0000 4522048 1579625127.60 151.5240 60.0024 32.0000 1.9928 1.9938 418.7082 418.9591 0.0376 -1.0000 -1.0000 4522111 1579625127.70 151.5240 60.0024 32.0000 1.9927 1.9937 418.7116 418.9626 0.0376 -1.0000 -1.0000 4522189 1579625127.80 151.5240 60.0024 32.0000 1.9934 1.9944 418.7032 418.9537 0.0375 -1.0000 -1.0000 4522251 1579625127.90 151.5240 60.0024 32.0000 1.9926 1.9936 418.7720 419.0234 0.0377 -1.0000 -1.0000 4522314 1579625128.00 151.5240 60.0024 32.0000 1.9922 1.9932 418.8723 419.1230 0.0375 -1.0000 -1.0000 4522376 1579625128.10 151.4978 60.0024 32.0000 1.9919 1.9928 418.8704 419.1219 0.0377 -1.0000 -1.0000 4522439 1579625128.20 151.4353 60.0024 32.0000 1.9928 1.9938 418.7500 419.0004 0.0375 -1.0000 -1.0000 4522501 1579625128.30 151.4353 60.0024 32.0000 1.9929 1.9939 418.8027 419.0539 0.0376 -1.0000 -1.0000 4522579 1579625128.40 151.4353 60.0024 32.0000 1.9925 1.9935 418.8873 419.1374 0.0376 -1.0000 -1.0000 4522642 1579625128.50 151.4353 60.0024 32.0000 1.9924 1.9934 418.8455 419.0969 0.0377 -1.0000 -1.0000 4522939 1579625128.60 151.4353 60.0024 32.0000 1.9923 1.9933 418.7405 418.9919 0.0377 -1.0000 -1.0000 4523001 1579625128.70 151.5026 60.0024 32.0000 1.9929 1.9939 418.7397 418.9915 0.0377 -1.0000 -1.0000 4523079 1579625128.80 151.5026 60.0024 32.0000 1.9928 1.9937 418.8345 419.0857 0.0376 -1.0000 -1.0000 4523142 1579625128.90 151.5026 60.0024 32.0000 1.9927 1.9937 418.9843 419.2371 0.0378 -1.0000 -1.0000 4523220 1579625129.00 151.5076 60.0024 32.0000 1.9936 1.9946 418.8903 419.1414 0.0376 -1.0000 -1.0000 4523282 1579625129.10 151.5100 60.0024 32.0000 1.9929 1.9939 418.8267 419.0776 0.0375 -1.0000 -1.0000 4523345 1579625129.20 151.5100 60.0024 32.0000 1.9927 1.9937 418.7751 419.0271 0.0377 -1.0000 -1.0000 4523423 1579625129.30 151.5100 60.0024 32.0000 1.9933 1.9943 418.7118 418.9631 0.0377 -1.0000 -1.0000 4523470 1579625129.40 151.5100 60.0024 32.0000 1.9934 1.9944 418.8338 419.0854 0.0377 -1.0000 -1.0000 4523548 1579625129.50 151.5100 60.0024 32.0000 1.9931 1.9941 418.9619 419.2137 0.0377 -1.0000 -1.0000 4523657 1579625129.60 151.5100 60.0024 32.0000 1.9931 1.9941 418.8743 419.1266 0.0378 -1.0000 -1.0000 4523720 1579625129.70 151.5100 60.0024 32.0000 1.9932 1.9942 418.6922 418.9447 0.0378 -1.0000 -1.0000 4523783 1579625129.80 151.5181 60.0025 32.0000 1.9928 1.9938 418.7203 418.9718 0.0377 -1.0000 -1.0000 4523845 1579625129.90 151.5181 60.0025 32.0000 1.9924 1.9934 418.8347 419.0870 0.0377 -1.0000 -1.0000 4523907 1579625130.00 151.5181 60.0025 32.0000 1.9925 1.9935 418.9662 419.2176 0.0377 -1.0000 -1.0000 4524157 1579625130.10 151.5181 60.0025 32.0000 1.9928 1.9938 418.8773 419.1284 0.0376 -1.0000 -1.0000 4524205 1579625130.20 151.5181 60.0025 32.0000 1.9930 1.9940 418.6227 418.8737 0.0376 -1.0000 -1.0000 4524267 1579625130.30 151.5181 60.0025 32.0000 1.9931 1.9941 418.6694 418.9209 0.0377 -1.0000 -1.0000 4524345 1579625130.40 151.5181 60.0025 32.0000 1.9928 1.9938 418.7482 419.0003 0.0377 -1.0000 -1.0000 4524407 1579625130.50 151.5181 60.0025 32.0000 1.9919 1.9928 418.8825 419.1336 0.0376 -1.0000 -1.0000 4524689 1579625130.60 151.5181 60.0025 32.0000 1.9927 1.9936 418.7790 419.0306 0.0377 -1.0000 -1.0000 4524767 1579625130.70 151.5181 60.0025 32.0000 1.9935 1.9945 418.7365 418.9884 0.0377 -1.0000 -1.0000 4524829 1579625130.80 151.5181 60.0025 32.0000 1.9929 1.9939 418.7619 419.0133 0.0377 -1.0000 -1.0000 4524892 1579625130.90 151.5181 60.0025 32.0000 1.9929 1.9939 418.8509 419.1025 0.0377 -1.0000 -1.0000 4524954 1579625131.00 151.5181 60.0025 32.0000 1.9921 1.9930 418.9602 419.2114 0.0376 -1.0000 -1.0000 4525017 1579625131.10 151.4922 60.0025 32.0000 1.9920 1.9929 418.9315 419.1829 0.0377 -1.0000 -1.0000 4525079 1579625131.20 151.4403 60.0025 32.0000 1.9928 1.9938 418.9115 419.1623 0.0376 -1.0000 -1.0000 4525157 1579625131.30 151.4403 60.0025 32.0000 1.9935 1.9945 418.7780 419.0293 0.0377 -1.0000 -1.0000 4525220 1579625131.40 151.4403 60.0025 32.0000 1.9931 1.9941 418.7174 418.9681 0.0375 -1.0000 -1.0000 4525298 1579625131.50 151.4403 60.0025 32.0000 1.9933 1.9943 418.6433 418.8947 0.0376 -1.0000 -1.0000 4525720 1579625131.60 151.4403 60.0025 32.0000 1.9930 1.9939 418.7733 419.0243 0.0377 -1.0000 -1.0000 4525783 1579625131.70 151.4402 60.0025 32.0000 1.9931 1.9941 418.7808 419.0332 0.0379 -1.0000 -1.0000 4525861 1579625131.80 151.4402 60.0025 32.0000 1.9938 1.9948 418.6858 418.9369 0.0376 -1.0000 -1.0000 4525908 1579625131.90 151.4402 60.0025 32.0000 1.9931 1.9941 418.6991 418.9506 0.0377 -1.0000 -1.0000 4525970 1579625132.00 151.4402 60.0025 32.0000 1.9920 1.9930 418.8260 419.0774 0.0377 -1.0000 -1.0000 4526048 1579625132.10 151.4402 60.0025 32.0000 1.9924 1.9934 419.0101 419.2614 0.0377 -1.0000 -1.0000 4526657 1579625132.20 151.4897 60.0025 32.0000 1.9927 1.9937 418.9319 419.1841 0.0378 -1.0000 -1.0000 4526720 1579625132.30 151.5113 60.0025 32.0000 1.9928 1.9937 418.8567 419.1089 0.0378 -1.0000 -1.0000 4526798 1579625132.40 151.5113 60.0025 32.0000 1.9928 1.9937 418.6614 418.9147 0.0379 -1.0000 -1.0000 4526860 1579625132.50 151.5113 60.0025 32.0000 1.9922 1.9932 418.6728 418.9244 0.0377 -1.0000 -1.0000 4526923 1579625132.60 151.5113 60.0025 32.0000 1.9917 1.9927 418.8367 419.0890 0.0378 -1.0000 -1.0000 4526985 1579625132.70 151.5113 60.0025 32.0000 1.9919 1.9929 418.9298 419.1805 0.0376 -1.0000 -1.0000 4527064 1579625132.80 151.5753 60.0025 32.0000 1.9927 1.9937 418.7254 418.9763 0.0377 -1.0000 -1.0000 4527126 1579625132.90 151.5753 60.0025 32.0000 1.9927 1.9937 418.6537 418.9055 0.0377 -1.0000 -1.0000 4527189 1579625133.00 151.5753 60.0025 32.0000 1.9931 1.9941 418.7281 418.9801 0.0378 -1.0000 -1.0000 4527251 1579625133.10 151.5753 60.0025 32.0000 1.9924 1.9934 418.8825 419.1344 0.0377 -1.0000 -1.0000 4527314 1579625133.20 151.5753 60.0025 32.0000 1.9924 1.9934 419.0048 419.2561 0.0376 -1.0000 -1.0000 4527392 1579625133.30 151.5753 60.0025 32.0000 1.9924 1.9934 418.8942 419.1475 0.0379 -1.0000 -1.0000 4527454 1579625133.40 151.5337 60.0025 32.0000 1.9919 1.9929 418.8155 419.0668 0.0377 -1.0000 -1.0000 4527517 1579625133.50 151.5275 60.0025 32.0000 1.9939 1.9949 418.7011 418.9533 0.0378 -1.0000 -1.0000 4527580 1579625133.60 151.5275 60.0025 32.0000 1.9925 1.9935 418.7445 418.9956 0.0377 -1.0000 -1.0000 4527720 1579625133.70 151.5275 60.0025 32.0000 1.9925 1.9935 418.8303 419.0825 0.0378 -1.0000 -1.0000 4527798 1579625133.80 151.5175 60.0025 32.0000 1.9917 1.9927 418.9653 419.2179 0.0378 -1.0000 -1.0000 4527860 1579625133.90 151.5175 60.0025 32.0000 1.9926 1.9936 418.7205 418.9724 0.0378 -1.0000 -1.0000 4527923 1579625134.00 151.5175 60.0025 32.0000 1.9929 1.9938 418.7903 419.0433 0.0379 -1.0000 -1.0000 4527985 1579625134.10 151.5175 60.0025 32.0000 1.9919 1.9929 418.8463 419.0981 0.0377 -1.0000 -1.0000 4528470 1579625134.20 151.5175 60.0025 32.0000 1.9923 1.9933 418.8954 419.1474 0.0378 -1.0000 -1.0000 4528532 1579625134.30 151.5175 60.0025 32.0000 1.9925 1.9935 418.9190 419.1712 0.0378 -1.0000 -1.0000 4528610 1579625134.40 151.5175 60.0025 32.0000 1.9930 1.9940 418.8179 419.0696 0.0377 -1.0000 -1.0000 4528673 1579625134.50 151.5175 60.0025 32.0000 1.9930 1.9940 418.7061 418.9563 0.0376 -1.0000 -1.0000 4528735 1579625134.60 151.4350 60.0019 32.0000 1.9929 1.9938 418.6997 418.9513 0.0377 -1.0000 -1.0000 4529110 1579625134.70 151.4179 60.0017 32.0000 1.9917 1.9927 418.8828 419.1348 0.0377 -1.0000 -1.0000 4529173 1579625134.80 151.4179 60.0017 32.0000 1.9919 1.9929 418.9041 419.1572 0.0379 -1.0000 -1.0000 4529235 1579625134.90 151.4179 60.0017 32.0000 1.9929 1.9939 418.8392 419.0915 0.0377 -1.0000 -1.0000 4529314 1579625135.00 151.4179 60.0017 32.0000 1.9926 1.9936 418.7174 418.9693 0.0378 -1.0000 -1.0000 4529376 1579625135.10 151.4179 60.0017 32.0000 1.9937 1.9947 418.7761 419.0278 0.0377 -1.0000 -1.0000 4529923 1579625135.20 151.4637 60.0017 32.0000 1.9932 1.9942 418.8872 419.1396 0.0378 -1.0000 -1.0000 4529985 1579625135.30 151.4637 60.0017 32.0000 1.9927 1.9937 418.9905 419.2424 0.0377 -1.0000 -1.0000 4530048 1579625135.40 151.4637 60.0017 32.0000 1.9934 1.9944 418.8439 419.0961 0.0377 -1.0000 -1.0000 4530126 1579625135.50 151.4637 60.0017 32.0000 1.9923 1.9933 418.7888 419.0406 0.0378 -1.0000 -1.0000 4530205 1579625135.60 151.4637 60.0017 32.0000 1.9934 1.9944 418.7104 418.9623 0.0377 -1.0000 -1.0000 4530267 1579625135.70 151.4637 60.0017 32.0000 1.9932 1.9942 418.7452 418.9973 0.0377 -1.0000 -1.0000 4530345 1579625135.80 151.4309 60.0017 32.0000 1.9925 1.9935 418.9642 419.2162 0.0378 -1.0000 -1.0000 4530407 1579625135.90 151.4303 60.0017 32.0000 1.9923 1.9933 418.9405 419.1923 0.0376 -1.0000 -1.0000 4530470 1579625136.00 151.4303 60.0017 32.0000 1.9926 1.9936 418.7045 418.9564 0.0378 -1.0000 -1.0000 4530548 1579625136.10 151.4303 60.0017 32.0000 1.9931 1.9941 418.7791 419.0320 0.0379 -1.0000 -1.0000 4530610 1579625136.20 151.4303 60.0017 32.0000 1.9920 1.9930 418.9165 419.1690 0.0378 -1.0000 -1.0000 4530689 1579625136.30 151.4666 60.0017 32.0000 1.9921 1.9931 418.9935 419.2463 0.0379 -1.0000 -1.0000 4530767 1579625136.40 151.5363 60.0017 32.0000 1.9931 1.9941 418.8454 419.0979 0.0378 -1.0000 -1.0000 4530829 1579625136.50 151.5363 60.0017 32.0000 1.9928 1.9938 418.7418 418.9935 0.0377 -1.0000 -1.0000 4530892 1579625136.60 151.5363 60.0017 32.0000 1.9924 1.9934 418.7641 419.0160 0.0377 -1.0000 -1.0000 4530954 1579625136.70 151.5363 60.0017 32.0000 1.9923 1.9933 418.8784 419.1299 0.0377 -1.0000 -1.0000 4531017 1579625136.80 151.5363 60.0017 32.0000 1.9914 1.9924 418.9080 419.1602 0.0378 -1.0000 -1.0000 4531079 1579625136.90 151.4951 60.0017 32.0000 1.9923 1.9933 418.7334 418.9853 0.0377 -1.0000 -1.0000 4531157 1579625137.00 151.4951 60.0017 32.0000 1.9934 1.9944 418.7070 418.9589 0.0378 -1.0000 -1.0000 4531220 1579625137.10 151.4951 60.0017 32.0000 1.9926 1.9936 418.7215 418.9731 0.0376 -1.0000 -1.0000 4531282 1579625137.20 151.4951 60.0017 32.0000 1.9917 1.9926 418.8174 419.0689 0.0377 -1.0000 -1.0000 4531767 1579625137.30 151.4951 60.0017 32.0000 1.9922 1.9932 418.8667 419.1193 0.0378 -1.0000 -1.0000 4531830 1579625137.40 151.4951 60.0017 32.0000 1.9925 1.9935 418.7553 419.0069 0.0377 -1.0000 -1.0000 4531939 1579625137.50 151.4951 60.0017 32.0000 1.9927 1.9937 418.7145 418.9670 0.0379 -1.0000 -1.0000 4532001 1579625137.60 151.4951 60.0017 32.0000 1.9918 1.9928 418.8299 419.0826 0.0378 -1.0000 -1.0000 4532064 1579625137.70 151.4951 60.0017 32.0000 1.9913 1.9923 418.9915 419.2437 0.0378 -1.0000 -1.0000 4532142 1579625137.80 151.4951 60.0017 32.0000 1.9922 1.9932 418.8792 419.1313 0.0378 -1.0000 -1.0000 4532205 1579625137.90 151.4951 60.0017 32.0000 1.9924 1.9933 418.9460 419.1981 0.0378 -1.0000 -1.0000 4532267 1579625138.00 151.4951 60.0017 32.0000 1.9935 1.9945 418.7718 419.0244 0.0378 -1.0000 -1.0000 4532345 1579625138.10 151.4951 60.0017 32.0000 1.9929 1.9938 418.7570 419.0096 0.0378 -1.0000 -1.0000 4532407 1579625138.20 151.4880 60.0017 32.0000 1.9923 1.9933 418.8300 419.0819 0.0378 -1.0000 -1.0000 4532470 1579625138.30 151.4880 60.0017 32.0000 1.9922 1.9932 418.9615 419.2132 0.0377 -1.0000 -1.0000 4532548 1579625138.40 151.4880 60.0017 32.0000 1.9926 1.9935 418.8395 419.0910 0.0377 -1.0000 -1.0000 4532610 1579625138.50 151.4880 60.0017 32.0000 1.9943 1.9952 418.7149 418.9666 0.0377 -1.0000 -1.0000 4532673 1579625138.60 151.4880 60.0017 32.0000 1.9936 1.9946 418.7575 419.0087 0.0376 -1.0000 -1.0000 4532751 1579625138.70 151.4880 60.0017 32.0000 1.9928 1.9938 418.8249 419.0772 0.0378 -1.0000 -1.0000 4532814 1579625138.80 151.4160 60.0017 32.0000 1.9914 1.9924 418.9843 419.2364 0.0377 -1.0000 -1.0000 4532860 1579625138.90 151.4116 60.0017 32.0000 1.9920 1.9930 418.9701 419.2228 0.0379 -1.0000 -1.0000 4532939 1579625139.00 151.4116 60.0017 32.0000 1.9929 1.9939 419.0237 419.2760 0.0378 -1.0000 -1.0000 4533001 1579625139.10 151.4116 60.0017 32.0000 1.9938 1.9948 418.9258 419.1783 0.0378 -1.0000 -1.0000 4533064 1579625139.20 151.4116 60.0017 32.0000 1.9935 1.9944 418.6849 418.9364 0.0377 -1.0000 -1.0000 4533142 1579625139.30 151.4116 60.0017 32.0000 1.9937 1.9947 418.7257 418.9772 0.0376 -1.0000 -1.0000 4533735 1579625139.40 151.4176 60.0017 32.0000 1.9932 1.9941 418.8084 419.0596 0.0377 -1.0000 -1.0000 4533814 1579625139.50 151.5198 60.0017 32.0000 1.9928 1.9938 419.0007 419.2534 0.0379 -1.0000 -1.0000 4533876 1579625139.60 151.5198 60.0017 32.0000 1.9921 1.9931 418.9281 419.1810 0.0378 -1.0000 -1.0000 4533939 1579625139.70 151.5198 60.0017 32.0000 1.9933 1.9943 418.7947 419.0464 0.0377 -1.0000 -1.0000 4534017 1579625139.80 151.5198 60.0017 32.0000 1.9933 1.9943 418.8016 419.0540 0.0378 -1.0000 -1.0000 4534080 1579625139.90 151.5198 60.0017 32.0000 1.9932 1.9942 418.9063 419.1585 0.0378 -1.0000 -1.0000 4534142 1579625140.00 151.5062 60.0012 32.0000 1.9929 1.9939 418.9445 419.1965 0.0377 -1.0000 -1.0000 4534205 1579625140.10 151.5060 60.0012 32.0000 1.9917 1.9927 419.0475 419.2998 0.0377 -1.0000 -1.0000 4534283 1579625140.20 151.5060 60.0012 32.0000 1.9933 1.9943 418.9048 419.1564 0.0377 -1.0000 -1.0000 4534345 1579625140.30 151.5060 60.0012 32.0000 1.9929 1.9939 418.7615 419.0135 0.0378 -1.0000 -1.0000 4534485 1579625140.40 151.5060 60.0012 32.0000 1.9932 1.9942 418.6834 418.9356 0.0377 -1.0000 -1.0000 4534548 1579625140.50 151.5081 60.0012 32.0000 1.9924 1.9934 418.8585 419.1101 0.0377 -1.0000 -1.0000 4534610 1579625140.60 151.5201 60.0012 32.0000 1.9929 1.9939 418.8925 419.1442 0.0377 -1.0000 -1.0000 4534673 1579625140.70 151.5201 60.0012 32.0000 1.9929 1.9939 418.6664 418.9191 0.0379 -1.0000 -1.0000 4534751 1579625140.80 151.5201 60.0012 32.0000 1.9931 1.9941 418.7292 418.9818 0.0379 -1.0000 -1.0000 4534923 1579625140.90 151.5201 60.0012 32.0000 1.9926 1.9936 418.8798 419.1325 0.0379 -1.0000 -1.0000 4534985 1579625141.00 151.5201 60.0012 32.0000 1.9920 1.9930 419.0596 419.3115 0.0377 -1.0000 -1.0000 4535048 1579625141.10 151.5201 60.0012 32.0000 1.9929 1.9939 418.9428 419.1951 0.0378 -1.0000 -1.0000 4535110 1579625141.20 151.5201 60.0012 32.0000 1.9929 1.9939 418.9539 419.2059 0.0377 -1.0000 -1.0000 4535189 1579625141.30 151.5201 60.0012 32.0000 1.9937 1.9947 418.8201 419.0728 0.0379 -1.0000 -1.0000 4535720 1579625141.40 151.5201 60.0012 32.0000 1.9933 1.9942 418.9087 419.1613 0.0378 -1.0000 -1.0000 4535783 1579625141.50 151.5201 60.0012 32.0000 1.9926 1.9936 419.0677 419.3206 0.0380 -1.0000 -1.0000 4535860 1579625141.60 151.5201 60.0012 32.0000 1.9926 1.9936 419.1003 419.3538 0.0379 -1.0000 -1.0000 4535923 1579625141.70 151.4338 60.0012 32.0000 1.9920 1.9930 418.9081 419.1604 0.0378 -1.0000 -1.0000 4535985 1579625141.80 151.4338 60.0012 32.0000 1.9932 1.9942 418.7655 419.0169 0.0376 -1.0000 -1.0000 4536173 1579625141.90 151.4338 60.0012 32.0000 1.9928 1.9938 418.8368 419.0883 0.0377 -1.0000 -1.0000 4536235 1579625142.00 151.4338 60.0012 32.0000 1.9922 1.9932 418.8974 419.1495 0.0378 -1.0000 -1.0000 4536314 1579625142.10 151.4338 60.0012 32.0000 1.9933 1.9942 419.0050 419.2581 0.0379 -1.0000 -1.0000 4536376 1579625142.20 151.4167 60.0012 32.0000 1.9933 1.9943 418.8715 419.1237 0.0378 -1.0000 -1.0000 4536439 1579625142.30 151.4167 60.0012 32.0000 1.9934 1.9944 418.7388 418.9908 0.0377 -1.0000 -1.0000 4536689 1579625142.40 151.4167 60.0012 32.0000 1.9930 1.9940 418.7846 419.0368 0.0378 -1.0000 -1.0000 4536751 1579625142.50 151.4167 60.0012 32.0000 1.9928 1.9938 418.8447 419.0966 0.0377 -1.0000 -1.0000 4536814 1579625142.60 151.4167 60.0012 32.0000 1.9932 1.9942 418.9379 419.1909 0.0380 -1.0000 -1.0000 4536876 1579625142.70 151.4363 60.0012 32.0000 1.9932 1.9941 419.0223 419.2751 0.0378 -1.0000 -1.0000 4536939 1579625142.80 151.5853 60.0012 32.0000 1.9922 1.9932 418.9356 419.1875 0.0377 -1.0000 -1.0000 4537173 1579625142.90 151.5853 60.0012 32.0000 1.9935 1.9944 418.7361 418.9878 0.0378 -1.0000 -1.0000 4537251 1579625143.00 151.5853 60.0012 32.0000 1.9932 1.9942 418.7936 419.0457 0.0377 -1.0000 -1.0000 4537314 1579625143.10 151.5853 60.0012 32.0000 1.9930 1.9940 419.0591 419.3117 0.0377 -1.0000 -1.0000 4537376 1579625143.20 151.5853 60.0012 32.0000 1.9925 1.9935 418.8909 419.1431 0.0379 -1.0000 -1.0000 4537454 1579625143.30 151.5853 60.0012 32.0000 1.9935 1.9945 418.7324 418.9852 0.0379 -1.0000 -1.0000 4537517 1579625143.40 151.5270 60.0012 32.0000 1.9929 1.9939 418.7890 419.0411 0.0378 -1.0000 -1.0000 4537657 1579625143.50 151.5270 60.0012 32.0000 1.9922 1.9932 418.8675 419.1194 0.0377 -1.0000 -1.0000 4537720 1579625143.60 151.5270 60.0012 32.0000 1.9921 1.9931 418.8579 419.1098 0.0378 -1.0000 -1.0000 4537782 1579625143.70 151.5270 60.0012 32.0000 1.9933 1.9943 418.6683 418.9201 0.0377 -1.0000 -1.0000 4537860 1579625143.80 151.5270 60.0012 32.0000 1.9929 1.9939 418.6550 418.9070 0.0377 -1.0000 -1.0000 4537923 1579625143.90 151.4862 60.0012 32.0000 1.9927 1.9937 418.7244 418.9760 0.0377 -1.0000 -1.0000 4537985 1579625144.00 151.4628 60.0012 32.0000 1.9928 1.9937 418.9288 419.1811 0.0378 -1.0000 -1.0000 4538048 1579625144.10 151.4628 60.0012 32.0000 1.9930 1.9940 418.8133 419.0663 0.0378 -1.0000 -1.0000 4538110 1579625144.20 151.4628 60.0012 32.0000 1.9928 1.9938 418.7065 418.9582 0.0378 -1.0000 -1.0000 4538173 1579625144.30 151.4628 60.0012 32.0000 1.9935 1.9944 418.7991 419.0526 0.0380 -1.0000 -1.0000 4538251 1579625144.40 151.4628 60.0012 32.0000 1.9927 1.9936 418.9531 419.2046 0.0377 -1.0000 -1.0000 4538485 1579625144.50 151.4409 60.0012 32.0000 1.9924 1.9934 419.0119 419.2635 0.0377 -1.0000 -1.0000 4538548 1579625144.60 151.4409 60.0012 32.0000 1.9930 1.9940 418.9868 419.2397 0.0379 -1.0000 -1.0000 4538610 1579625144.70 151.4409 60.0012 32.0000 1.9923 1.9933 418.8819 419.1343 0.0378 -1.0000 -1.0000 4538673 1579625144.80 151.4409 60.0012 32.0000 1.9931 1.9941 418.6946 418.9470 0.0379 -1.0000 -1.0000 4538751 1579625144.90 151.4409 60.0012 32.0000 1.9927 1.9937 418.5786 418.8309 0.0378 -1.0000 -1.0000 4538985 1579625145.00 151.4409 60.0012 32.0000 1.9928 1.9938 418.7738 419.0259 0.0379 -1.0000 -1.0000 4539048 1579625145.10 151.4671 60.0010 32.0000 1.9931 1.9941 418.8243 419.0766 0.0377 -1.0000 -1.0000 4539110 1579625145.20 151.4671 60.0010 32.0000 1.9938 1.9948 418.7819 419.0340 0.0378 -1.0000 -1.0000 4539189 1579625145.30 151.4671 60.0010 32.0000 1.9931 1.9941 418.7120 418.9642 0.0378 -1.0000 -1.0000 4539251 1579625145.40 151.4671 60.0010 32.0000 1.9930 1.9940 418.7496 419.0015 0.0376 -1.0000 -1.0000 4539501 1579625145.50 151.4671 60.0010 32.0000 1.9921 1.9931 418.8936 419.1452 0.0377 -1.0000 -1.0000 4539548 1579625145.60 151.4671 60.0010 32.0000 1.9923 1.9933 418.9627 419.2149 0.0377 -1.0000 -1.0000 4539610 1579625145.70 151.5398 60.0010 32.0000 1.9932 1.9942 418.9831 419.2352 0.0378 -1.0000 -1.0000 4539689 1579625145.80 151.5398 60.0010 32.0000 1.9927 1.9937 418.8319 419.0846 0.0378 -1.0000 -1.0000 4539751 1579625145.90 151.5398 60.0010 32.0000 1.9935 1.9945 418.7347 418.9871 0.0378 -1.0000 -1.0000 4540173 1579625146.00 151.5398 60.0010 32.0000 1.9932 1.9942 418.7806 419.0335 0.0379 -1.0000 -1.0000 4540251 1579625146.10 151.5398 60.0010 32.0000 1.9926 1.9936 418.9207 419.1733 0.0378 -1.0000 -1.0000 4540314 1579625146.20 151.5960 60.0010 32.0000 1.9934 1.9943 418.9235 419.1751 0.0377 -1.0000 -1.0000 4540376 1579625146.30 151.5960 60.0010 32.0000 1.9942 1.9952 418.7912 419.0428 0.0377 -1.0000 -1.0000 4540454 1579625146.40 151.5960 60.0010 32.0000 1.9936 1.9946 418.7286 418.9803 0.0377 -1.0000 -1.0000 4540673 1579625146.50 151.5960 60.0010 32.0000 1.9931 1.9941 418.8467 419.0996 0.0379 -1.0000 -1.0000 4540735 1579625146.60 151.5960 60.0010 32.0000 1.9927 1.9937 418.9400 419.1925 0.0378 -1.0000 -1.0000 4540814 1579625146.70 151.5598 60.0010 32.0000 1.9929 1.9939 418.8409 419.0932 0.0378 -1.0000 -1.0000 4540876 1579625146.80 151.5252 60.0010 32.0000 1.9932 1.9942 418.8598 419.1132 0.0380 -1.0000 -1.0000 4540939 1579625146.90 151.5252 60.0010 32.0000 1.9938 1.9948 418.7650 419.0180 0.0379 -1.0000 -1.0000 4541189 1579625147.00 151.5252 60.0010 32.0000 1.9927 1.9937 418.7660 419.0184 0.0378 -1.0000 -1.0000 4541251 1579625147.10 151.5252 60.0010 32.0000 1.9926 1.9935 418.9229 419.1741 0.0375 -1.0000 -1.0000 4541314 1579625147.20 151.5252 60.0010 32.0000 1.9928 1.9938 418.9949 419.2483 0.0379 -1.0000 -1.0000 4541376 1579625147.30 151.4613 60.0010 32.0000 1.9926 1.9936 418.7705 419.0220 0.0377 -1.0000 -1.0000 4541454 1579625147.40 151.4495 60.0010 32.0000 1.9919 1.9929 418.7990 419.0517 0.0379 -1.0000 -1.0000 4541517 1579625147.50 151.4495 60.0010 32.0000 1.9921 1.9931 418.9058 419.1580 0.0377 -1.0000 -1.0000 4541658 1579625147.60 151.4495 60.0010 32.0000 1.9924 1.9934 418.9005 419.1530 0.0378 -1.0000 -1.0000 4541720 1579625147.70 151.4495 60.0010 32.0000 1.9928 1.9938 418.9191 419.1714 0.0377 -1.0000 -1.0000 4541782 1579625147.80 151.4495 60.0010 32.0000 1.9933 1.9943 418.7377 418.9901 0.0379 -1.0000 -1.0000 4541845 1579625147.90 151.4952 60.0010 32.0000 1.9932 1.9942 418.7680 419.0208 0.0378 -1.0000 -1.0000 4541908 1579625148.00 151.5015 60.0010 32.0000 1.9931 1.9941 418.7819 419.0344 0.0379 -1.0000 -1.0000 4542548 1579625148.10 151.5015 60.0010 32.0000 1.9926 1.9936 418.9705 419.2238 0.0380 -1.0000 -1.0000 4542610 1579625148.20 151.5015 60.0010 32.0000 1.9928 1.9938 419.0127 419.2664 0.0379 -1.0000 -1.0000 4542673 1579625148.30 151.5015 60.0010 32.0000 1.9926 1.9936 418.9671 419.2201 0.0379 -1.0000 -1.0000 4542751 1579625148.40 151.5015 60.0010 32.0000 1.9933 1.9942 418.7030 418.9549 0.0378 -1.0000 -1.0000 4542814 1579625148.50 151.5565 60.0010 32.0000 1.9927 1.9937 418.8984 419.1520 0.0379 -1.0000 -1.0000 4542876 1579625148.60 151.5565 60.0010 32.0000 1.9923 1.9933 418.9690 419.2216 0.0378 -1.0000 -1.0000 4542939 1579625148.70 151.5565 60.0010 32.0000 1.9926 1.9936 419.0011 419.2537 0.0378 -1.0000 -1.0000 4543001 1579625148.80 151.5565 60.0010 32.0000 1.9929 1.9939 418.7427 418.9959 0.0380 -1.0000 -1.0000 4543064 1579625148.90 151.5565 60.0010 32.0000 1.9938 1.9948 418.7761 419.0291 0.0378 -1.0000 -1.0000 4543142 1579625149.00 151.6027 60.0010 32.0000 1.9929 1.9939 418.8675 419.1191 0.0377 -1.0000 -1.0000 4543204 1579625149.10 151.6045 60.0010 32.0000 1.9928 1.9938 418.9176 419.1715 0.0379 -1.0000 -1.0000 4543267 1579625149.20 151.6045 60.0010 32.0000 1.9919 1.9929 418.9314 419.1838 0.0378 -1.0000 -1.0000 4543345 1579625149.30 151.6045 60.0010 32.0000 1.9931 1.9941 418.7650 419.0176 0.0378 -1.0000 -1.0000 4543408 1579625149.40 151.6045 60.0010 32.0000 1.9932 1.9942 418.6800 418.9327 0.0378 -1.0000 -1.0000 4543470 1579625149.50 151.6045 60.0010 32.0000 1.9924 1.9934 418.8348 419.0875 0.0379 -1.0000 -1.0000 4543735 1579625149.60 151.4993 60.0018 32.0000 1.9925 1.9935 418.8090 419.0620 0.0379 -1.0000 -1.0000 4543798 1579625149.70 151.4958 60.0018 32.0000 1.9935 1.9945 418.7449 418.9977 0.0379 -1.0000 -1.0000 4543860 1579625149.80 151.4958 60.0018 32.0000 1.9934 1.9944 418.7075 418.9597 0.0378 -1.0000 -1.0000 4543923 1579625149.90 151.4958 60.0018 32.0000 1.9923 1.9933 418.7732 419.0258 0.0379 -1.0000 -1.0000 4543985 1579625150.00 151.4958 60.0018 32.0000 1.9922 1.9932 419.0272 419.2784 0.0377 -1.0000 -1.0000 4544189 1579625150.10 151.4958 60.0018 32.0000 1.9922 1.9932 418.8705 419.1229 0.0378 -1.0000 -1.0000 4544251 1579625150.20 151.4958 60.0018 32.0000 1.9934 1.9944 418.7977 419.0501 0.0378 -1.0000 -1.0000 4544314 1579625150.30 151.4264 60.0018 32.0000 1.9934 1.9944 418.7508 419.0024 0.0377 -1.0000 -1.0000 4544376 1579625150.40 151.4264 60.0018 32.0000 1.9928 1.9938 418.6613 418.9138 0.0379 -1.0000 -1.0000 4544439 1579625150.50 151.4264 60.0018 32.0000 1.9925 1.9935 418.7894 419.0417 0.0378 -1.0000 -1.0000 4544673 1579625150.60 151.4264 60.0018 32.0000 1.9911 1.9921 418.8675 419.1199 0.0378 -1.0000 -1.0000 4544751 1579625150.70 151.4264 60.0018 32.0000 1.9930 1.9940 418.7964 419.0480 0.0377 -1.0000 -1.0000 4544814 1579625150.80 151.4264 60.0018 32.0000 1.9934 1.9943 418.6369 418.8884 0.0377 -1.0000 -1.0000 4544876 1579625150.90 151.4264 60.0018 32.0000 1.9936 1.9945 418.6130 418.8652 0.0378 -1.0000 -1.0000 4544954 1579625151.00 151.4711 60.0018 32.0000 1.9930 1.9940 418.8263 419.0790 0.0378 -1.0000 -1.0000 4545017 1579625151.10 151.5183 60.0018 32.0000 1.9927 1.9937 419.0251 419.2784 0.0380 -1.0000 -1.0000 4545142 1579625151.20 151.5183 60.0018 32.0000 1.9933 1.9943 418.8824 419.1363 0.0380 -1.0000 -1.0000 4545220 1579625151.30 151.5183 60.0018 32.0000 1.9939 1.9949 418.8848 419.1380 0.0379 -1.0000 -1.0000 4545282 1579625151.40 151.5183 60.0018 32.0000 1.9933 1.9943 418.7342 418.9860 0.0378 -1.0000 -1.0000 4545345 1579625151.50 151.5183 60.0018 32.0000 1.9929 1.9939 418.7530 419.0060 0.0379 -1.0000 -1.0000 4545423 1579625151.60 151.6247 60.0018 32.0000 1.9922 1.9932 418.9081 419.1610 0.0379 -1.0000 -1.0000 4545751 1579625151.70 151.6247 60.0018 32.0000 1.9926 1.9936 418.9942 419.2454 0.0377 -1.0000 -1.0000 4545830 1579625151.80 151.6247 60.0018 32.0000 1.9935 1.9945 418.8478 419.0999 0.0377 -1.0000 -1.0000 4545892 1579625151.90 151.6247 60.0018 32.0000 1.9936 1.9945 418.6412 418.8930 0.0378 -1.0000 -1.0000 4545954 1579625152.00 151.6247 60.0018 32.0000 1.9931 1.9940 418.8210 419.0729 0.0378 -1.0000 -1.0000 4546017 1579625152.10 151.4765 60.0018 32.0000 1.9917 1.9927 418.9449 419.1975 0.0378 -1.0000 -1.0000 4546080 1579625152.20 151.4538 60.0018 32.0000 1.9932 1.9942 418.9326 419.1855 0.0379 -1.0000 -1.0000 4546142 1579625152.30 151.4538 60.0018 32.0000 1.9932 1.9942 418.6765 418.9291 0.0379 -1.0000 -1.0000 4546220 1579625152.40 151.4538 60.0018 32.0000 1.9933 1.9943 418.6831 418.9361 0.0379 -1.0000 -1.0000 4546282 1579625152.50 151.4538 60.0018 32.0000 1.9926 1.9936 418.7204 418.9732 0.0379 -1.0000 -1.0000 4546345 1579625152.60 151.4538 60.0018 32.0000 1.9922 1.9932 418.9545 419.2072 0.0378 -1.0000 -1.0000 4546423 1579625152.70 151.4538 60.0018 32.0000 1.9922 1.9932 418.8767 419.1291 0.0378 -1.0000 -1.0000 4546485 1579625152.80 151.4342 60.0018 32.0000 1.9935 1.9945 418.7511 419.0036 0.0379 -1.0000 -1.0000 4546548 1579625152.90 151.4342 60.0018 32.0000 1.9935 1.9945 418.8049 419.0583 0.0379 -1.0000 -1.0000 4546610 1579625153.00 151.4342 60.0018 32.0000 1.9924 1.9934 418.8857 419.1382 0.0379 -1.0000 -1.0000 4546673 1579625153.10 151.4342 60.0018 32.0000 1.9928 1.9938 418.9262 419.1792 0.0379 -1.0000 -1.0000 4547017 1579625153.20 151.4342 60.0018 32.0000 1.9933 1.9943 418.9457 419.1985 0.0379 -1.0000 -1.0000 4547079 1579625153.30 151.4740 60.0018 32.0000 1.9937 1.9947 418.7407 418.9933 0.0378 -1.0000 -1.0000 4547142 1579625153.40 151.4786 60.0018 32.0000 1.9931 1.9941 418.7354 418.9869 0.0376 -1.0000 -1.0000 4547220 1579625153.50 151.4786 60.0018 32.0000 1.9925 1.9935 418.9089 419.1619 0.0378 -1.0000 -1.0000 4547282 1579625153.60 151.4786 60.0018 32.0000 1.9923 1.9933 418.8809 419.1324 0.0377 -1.0000 -1.0000 4547470 1579625153.70 151.4786 60.0018 32.0000 1.9931 1.9940 418.8323 419.0850 0.0379 -1.0000 -1.0000 4547532 1579625153.80 151.4786 60.0018 32.0000 1.9935 1.9945 418.7813 419.0334 0.0378 -1.0000 -1.0000 4547595 1579625153.90 151.5729 60.0018 32.0000 1.9934 1.9944 418.7265 418.9792 0.0379 -1.0000 -1.0000 4547658 1579625154.00 151.5762 60.0018 32.0000 1.9934 1.9944 418.6298 418.8814 0.0377 -1.0000 -1.0000 4547735 1579625154.10 151.5762 60.0018 32.0000 1.9920 1.9930 419.0701 419.3226 0.0378 -1.0000 -1.0000 4548017 1579625154.20 151.5762 60.0018 32.0000 1.9927 1.9937 418.9588 419.2116 0.0379 -1.0000 -1.0000 4548080 1579625154.30 151.5762 60.0018 32.0000 1.9928 1.9938 418.7335 418.9852 0.0377 -1.0000 -1.0000 4548158 1579625154.40 151.5755 60.0018 32.0000 1.9930 1.9940 418.7277 418.9804 0.0378 -1.0000 -1.0000 4548220 1579625154.50 151.5601 60.0018 32.0000 1.9926 1.9936 418.7192 418.9715 0.0379 -1.0000 -1.0000 4548282 1579625154.60 151.5601 60.0018 32.0000 1.9928 1.9938 418.7554 419.0069 0.0378 -1.0000 -1.0000 4548470 1579625154.70 151.5601 60.0018 32.0000 1.9919 1.9929 418.9669 419.2203 0.0378 -1.0000 -1.0000 4548532 1579625154.80 151.5601 60.0018 32.0000 1.9935 1.9945 418.8154 419.0683 0.0380 -1.0000 -1.0000 4548595 1579625154.90 151.5601 60.0018 32.0000 1.9931 1.9941 418.7178 418.9703 0.0378 -1.0000 -1.0000 4548657 1579625155.00 151.5086 60.0025 32.0000 1.9933 1.9943 418.7171 418.9705 0.0381 -1.0000 -1.0000 4548720 1579625155.10 151.5081 60.0025 32.0000 1.9936 1.9946 418.7279 418.9810 0.0378 -1.0000 -1.0000 4549204 1579625155.20 151.5081 60.0025 32.0000 1.9929 1.9939 418.8570 419.1081 0.0376 -1.0000 -1.0000 4549282 1579625155.30 151.5081 60.0025 32.0000 1.9927 1.9937 418.8505 419.1029 0.0377 -1.0000 -1.0000 4549329 1579625155.40 151.5081 60.0025 32.0000 1.9933 1.9943 418.7684 419.0195 0.0376 -1.0000 -1.0000 4549407 1579625155.50 151.4942 60.0025 32.0000 1.9933 1.9943 418.7308 418.9838 0.0379 -1.0000 -1.0000 4549470 1579625155.60 151.4698 60.0025 32.0000 1.9926 1.9935 418.7158 418.9672 0.0377 -1.0000 -1.0000 4550235 1579625155.70 151.4698 60.0025 32.0000 1.9919 1.9929 418.8880 419.1400 0.0377 -1.0000 -1.0000 4550314 1579625155.80 151.4698 60.0025 32.0000 1.9929 1.9939 418.8658 419.1193 0.0379 -1.0000 -1.0000 4550376 1579625155.90 151.4698 60.0025 32.0000 1.9934 1.9944 418.7700 419.0225 0.0379 -1.0000 -1.0000 4550423 1579625156.00 151.4698 60.0025 32.0000 1.9934 1.9944 418.7410 418.9936 0.0379 -1.0000 -1.0000 4550501 1579625156.10 151.5225 60.0025 32.0000 1.9919 1.9929 418.7354 418.9879 0.0379 -1.0000 -1.0000 4550564 1579625156.20 151.5225 60.0025 32.0000 1.9917 1.9927 418.8996 419.1521 0.0377 -1.0000 -1.0000 4550626 1579625156.30 151.5225 60.0025 32.0000 1.9926 1.9936 418.8125 419.0649 0.0379 -1.0000 -1.0000 4550704 1579625156.40 151.5225 60.0025 32.0000 1.9931 1.9941 418.6833 418.9363 0.0380 -1.0000 -1.0000 4550767 1579625156.50 151.5225 60.0025 32.0000 1.9928 1.9938 418.6765 418.9302 0.0380 -1.0000 -1.0000 4550829 1579625156.60 151.5440 60.0025 32.0000 1.9924 1.9934 418.8412 419.0935 0.0377 -1.0000 -1.0000 4550907 1579625156.70 151.5457 60.0025 32.0000 1.9925 1.9935 418.8342 419.0867 0.0378 -1.0000 -1.0000 4550970 1579625156.80 151.5457 60.0025 32.0000 1.9931 1.9941 418.7690 419.0217 0.0379 -1.0000 -1.0000 4551032 1579625156.90 151.5457 60.0025 32.0000 1.9931 1.9941 418.7100 418.9632 0.0380 -1.0000 -1.0000 4551095 1579625157.00 151.5457 60.0025 32.0000 1.9933 1.9943 418.6290 418.8809 0.0378 -1.0000 -1.0000 4551173 1579625157.10 151.5457 60.0025 32.0000 1.9934 1.9944 418.8209 419.0733 0.0379 -1.0000 -1.0000 4551220 1579625157.20 151.5116 60.0025 32.0000 1.9925 1.9935 418.8976 419.1497 0.0378 -1.0000 -1.0000 4551298 1579625157.30 151.5116 60.0025 32.0000 1.9925 1.9935 419.0205 419.2733 0.0379 -1.0000 -1.0000 4551360 1579625157.40 151.5116 60.0025 32.0000 1.9935 1.9945 418.7930 419.0456 0.0378 -1.0000 -1.0000 4551439 1579625157.50 151.5116 60.0025 32.0000 1.9937 1.9947 418.6986 418.9518 0.0380 -1.0000 -1.0000 4551501 1579625157.60 151.5116 60.0025 32.0000 1.9926 1.9935 418.8068 419.0596 0.0379 -1.0000 -1.0000 4551564 1579625157.70 151.5116 60.0025 32.0000 1.9917 1.9927 418.8688 419.1213 0.0377 -1.0000 -1.0000 4551751 1579625157.80 151.5116 60.0025 32.0000 1.9922 1.9932 418.8729 419.1257 0.0379 -1.0000 -1.0000 4551814 1579625157.90 151.4286 60.0025 32.0000 1.9922 1.9932 418.8227 419.0760 0.0379 -1.0000 -1.0000 4551876 1579625158.00 151.4286 60.0025 32.0000 1.9934 1.9944 418.7002 418.9529 0.0379 -1.0000 -1.0000 4551970 1579625158.10 151.4286 60.0025 32.0000 1.9933 1.9943 418.6690 418.9212 0.0378 -1.0000 -1.0000 4552032 1579625158.20 151.4286 60.0025 32.0000 1.9919 1.9929 418.8458 419.0988 0.0379 -1.0000 -1.0000 4552407 1579625158.30 151.4286 60.0025 32.0000 1.9920 1.9930 418.9262 419.1798 0.0380 -1.0000 -1.0000 4552485 1579625158.40 151.4509 60.0025 32.0000 1.9927 1.9937 418.9228 419.1754 0.0378 -1.0000 -1.0000 4552564 1579625158.50 151.4610 60.0025 32.0000 1.9925 1.9935 418.7969 419.0494 0.0379 -1.0000 -1.0000 4552610 1579625158.60 151.4610 60.0025 32.0000 1.9931 1.9941 418.7456 418.9987 0.0380 -1.0000 -1.0000 4552689 1579625158.70 151.4610 60.0025 32.0000 1.9930 1.9940 418.6740 418.9279 0.0380 -1.0000 -1.0000 4552751 1579625158.80 151.4610 60.0025 32.0000 1.9929 1.9939 418.7894 419.0423 0.0378 -1.0000 -1.0000 4552814 1579625158.90 151.4610 60.0025 32.0000 1.9923 1.9933 418.9377 419.1910 0.0380 -1.0000 -1.0000 4552892 1579625159.00 151.5157 60.0025 32.0000 1.9929 1.9939 418.8861 419.1396 0.0380 -1.0000 -1.0000 4552954 1579625159.10 151.5157 60.0025 32.0000 1.9937 1.9947 418.7357 418.9884 0.0378 -1.0000 -1.0000 4553017 1579625159.20 151.5157 60.0025 32.0000 1.9938 1.9948 418.7088 418.9620 0.0380 -1.0000 -1.0000 4553251 1579625159.30 151.5157 60.0025 32.0000 1.9938 1.9948 418.6915 418.9447 0.0379 -1.0000 -1.0000 4553314 1579625159.40 151.5157 60.0025 32.0000 1.9927 1.9936 418.8234 419.0762 0.0379 -1.0000 -1.0000 4553376 1579625159.50 151.5430 60.0025 32.0000 1.9921 1.9931 418.9888 419.2416 0.0379 -1.0000 -1.0000 4553454 1579625159.60 151.5632 60.0025 32.0000 1.9930 1.9940 418.8740 419.1272 0.0379 -1.0000 -1.0000 4553517 1579625159.70 151.5632 60.0025 32.0000 1.9933 1.9943 418.7080 418.9616 0.0381 -1.0000 -1.0000 4553579 1579625159.80 151.5632 60.0025 32.0000 1.9933 1.9943 418.7309 418.9835 0.0379 -1.0000 -1.0000 4554267 1579625159.90 151.5632 60.0025 32.0000 1.9926 1.9936 418.8371 419.0902 0.0379 -1.0000 -1.0000 4554329 1579625160.00 151.5632 60.0025 32.0000 1.9924 1.9934 418.9338 419.1878 0.0381 -1.0000 -1.0000 4554407 1579625160.10 151.5644 60.0026 32.0000 1.9920 1.9930 418.9002 419.1534 0.0380 -1.0000 -1.0000 4554470 1579625160.20 151.5665 60.0028 32.0000 1.9931 1.9941 418.7086 418.9617 0.0379 -1.0000 -1.0000 4554532 1579625160.30 151.5665 60.0028 32.0000 1.9930 1.9940 418.7038 418.9563 0.0379 -1.0000 -1.0000 4554595 1579625160.40 151.5665 60.0028 32.0000 1.9928 1.9938 418.6846 418.9384 0.0380 -1.0000 -1.0000 4554657 1579625160.50 151.5665 60.0028 32.0000 1.9922 1.9932 418.9336 419.1876 0.0380 -1.0000 -1.0000 4554720 1579625160.60 151.5665 60.0028 32.0000 1.9928 1.9938 418.9889 419.2421 0.0379 -1.0000 -1.0000 4554798 1579625160.70 151.4574 60.0028 32.0000 1.9920 1.9929 418.8790 419.1333 0.0381 -1.0000 -1.0000 4554860 1579625160.80 151.4574 60.0028 32.0000 1.9937 1.9947 418.6951 418.9492 0.0380 -1.0000 -1.0000 4554923 1579625160.90 151.4574 60.0028 32.0000 1.9929 1.9939 418.7982 419.0519 0.0380 -1.0000 -1.0000 4555001 1579625161.00 151.4574 60.0028 32.0000 1.9924 1.9934 418.9199 419.1731 0.0379 -1.0000 -1.0000 4555064 1579625161.10 151.4574 60.0028 32.0000 1.9931 1.9941 418.8694 419.1229 0.0380 -1.0000 -1.0000 4555126 1579625161.20 151.4605 60.0028 32.0000 1.9923 1.9933 418.6754 418.9288 0.0380 -1.0000 -1.0000 4555204 1579625161.30 151.4606 60.0028 32.0000 1.9931 1.9941 418.6412 418.8950 0.0380 -1.0000 -1.0000 4555423 1579625161.40 151.4606 60.0028 32.0000 1.9936 1.9946 418.7708 419.0243 0.0380 -1.0000 -1.0000 4555501 1579625161.50 151.4606 60.0028 32.0000 1.9920 1.9930 418.9481 419.2017 0.0380 -1.0000 -1.0000 4555564 1579625161.60 151.4606 60.0028 32.0000 1.9929 1.9939 418.9911 419.2450 0.0380 -1.0000 -1.0000 4555626 1579625161.70 151.4606 60.0028 32.0000 1.9933 1.9943 418.8003 419.0540 0.0380 -1.0000 -1.0000 4555705 1579625161.80 151.4606 60.0028 32.0000 1.9931 1.9941 418.7177 418.9715 0.0380 -1.0000 -1.0000 4555767 1579625161.90 151.4578 60.0028 32.0000 1.9926 1.9936 418.9666 419.2206 0.0379 -1.0000 -1.0000 4555830 1579625162.00 151.4578 60.0028 32.0000 1.9922 1.9932 418.9813 419.2337 0.0379 -1.0000 -1.0000 4555892 1579625162.10 151.4578 60.0028 32.0000 1.9928 1.9938 418.9290 419.1821 0.0379 -1.0000 -1.0000 4555954 1579625162.20 151.4578 60.0028 32.0000 1.9920 1.9930 418.7791 419.0328 0.0380 -1.0000 -1.0000 4556017 1579625162.30 151.4578 60.0028 32.0000 1.9922 1.9932 418.7132 418.9665 0.0380 -1.0000 -1.0000 4556220 1579625162.40 151.4727 60.0028 32.0000 1.9931 1.9941 418.8766 419.1301 0.0380 -1.0000 -1.0000 4556282 1579625162.50 151.4727 60.0028 32.0000 1.9925 1.9935 418.9507 419.2047 0.0380 -1.0000 -1.0000 4556345 1579625162.60 151.4727 60.0028 32.0000 1.9926 1.9936 418.9349 419.1880 0.0378 -1.0000 -1.0000 4556423 1579625162.70 151.4727 60.0028 32.0000 1.9924 1.9933 418.7854 419.0390 0.0381 -1.0000 -1.0000 4556485 1579625162.80 151.4727 60.0028 32.0000 1.9932 1.9942 418.6653 418.9185 0.0380 -1.0000 -1.0000 4556970 1579625162.90 151.4727 60.0028 32.0000 1.9933 1.9943 418.6930 418.9467 0.0380 -1.0000 -1.0000 4557032 1579625163.00 151.4745 60.0028 32.0000 1.9921 1.9931 418.7485 419.0020 0.0380 -1.0000 -1.0000 4557095 1579625163.10 151.4745 60.0028 32.0000 1.9927 1.9937 418.7984 419.0519 0.0380 -1.0000 -1.0000 4557157 1579625163.20 151.4745 60.0028 32.0000 1.9925 1.9935 418.6672 418.9214 0.0381 -1.0000 -1.0000 4557235 1579625163.30 151.4745 60.0028 32.0000 1.9918 1.9928 418.7827 419.0368 0.0381 -1.0000 -1.0000 4557423 1579625163.40 151.4745 60.0028 32.0000 1.9920 1.9929 418.8688 419.1225 0.0380 -1.0000 -1.0000 4557501 1579625163.50 151.4579 60.0028 32.0000 1.9923 1.9932 418.8066 419.0606 0.0380 -1.0000 -1.0000 4557564 1579625163.60 151.4579 60.0028 32.0000 1.9927 1.9937 418.7163 418.9702 0.0381 -1.0000 -1.0000 4557626 1579625163.70 151.4579 60.0028 32.0000 1.9927 1.9937 418.6697 418.9233 0.0380 -1.0000 -1.0000 4557705 1579625163.80 151.4579 60.0028 32.0000 1.9925 1.9935 418.8490 419.1023 0.0380 -1.0000 -1.0000 4557767 1579625163.90 151.4579 60.0028 32.0000 1.9926 1.9936 418.9691 419.2235 0.0382 -1.0000 -1.0000 4557939 1579625164.00 151.4579 60.0028 32.0000 1.9923 1.9933 418.8976 419.1509 0.0379 -1.0000 -1.0000 4558017 1579625164.10 151.4285 60.0028 32.0000 1.9923 1.9933 418.7758 419.0300 0.0381 -1.0000 -1.0000 4558079 1579625164.20 151.4285 60.0028 32.0000 1.9926 1.9936 418.8004 419.0540 0.0380 -1.0000 -1.0000 4558142 1579625164.30 151.4285 60.0028 32.0000 1.9923 1.9933 418.8491 419.1034 0.0381 -1.0000 -1.0000 4558205 1579625164.40 151.4285 60.0028 32.0000 1.9920 1.9930 418.9438 419.1970 0.0380 -1.0000 -1.0000 4558439 1579625164.50 151.4285 60.0028 32.0000 1.9928 1.9938 418.8778 419.1313 0.0379 -1.0000 -1.0000 4558501 1579625164.60 151.4748 60.0028 32.0000 1.9933 1.9943 418.7846 419.0392 0.0382 -1.0000 -1.0000 4558579 1579625164.70 151.4748 60.0028 32.0000 1.9933 1.9943 418.7356 418.9896 0.0380 -1.0000 -1.0000 4558642 1579625164.80 151.4748 60.0028 32.0000 1.9934 1.9944 418.7654 419.0186 0.0379 -1.0000 -1.0000 4558704 1579625164.90 151.4748 60.0028 32.0000 1.9923 1.9933 418.9238 419.1781 0.0381 -1.0000 -1.0000 4559517 1579625165.00 151.4748 60.0028 32.0000 1.9926 1.9936 418.9561 419.2096 0.0379 -1.0000 -1.0000 4559579 1579625165.10 151.5089 60.0030 32.0000 1.9929 1.9939 418.8938 419.1461 0.0378 -1.0000 -1.0000 4559642 1579625165.20 151.5687 60.0032 32.0000 1.9933 1.9943 418.7631 419.0176 0.0381 -1.0000 -1.0000 4559720 1579625165.30 151.5687 60.0032 32.0000 1.9930 1.9940 418.7641 419.0177 0.0380 -1.0000 -1.0000 4559782 1579625165.40 151.5687 60.0032 32.0000 1.9924 1.9934 418.8771 419.1313 0.0381 -1.0000 -1.0000 4559845 1579625165.50 151.5687 60.0032 32.0000 1.9931 1.9940 418.9048 419.1577 0.0380 -1.0000 -1.0000 4559923 1579625165.60 151.5687 60.0032 32.0000 1.9942 1.9952 418.8344 419.0887 0.0381 -1.0000 -1.0000 4559985 1579625165.70 151.5663 60.0032 32.0000 1.9938 1.9947 418.6569 418.9103 0.0380 -1.0000 -1.0000 4600048 1579625165.80 151.5663 60.0032 32.0000 1.9932 1.9942 418.7047 418.9569 0.0379 -1.0000 -1.0000 4600111 1579625165.90 151.5663 60.0032 32.0000 1.9925 1.9935 418.8238 419.0775 0.0379 -1.0000 -1.0000 4600173 1579625166.00 151.5663 60.0032 32.0000 1.9921 1.9931 418.8393 419.0929 0.0380 -1.0000 -1.0000 4600251 1579625166.10 151.5663 60.0032 32.0000 1.9925 1.9935 418.7969 419.0508 0.0380 -1.0000 -1.0000 4600314 1579625166.20 151.5663 60.0032 32.0000 1.9931 1.9940 418.6838 418.9369 0.0379 -1.0000 -1.0000 4600376 1579625166.30 151.5873 60.0032 32.0000 1.9930 1.9940 418.6577 418.9115 0.0381 -1.0000 -1.0000 4600439 1579625166.40 151.5873 60.0032 32.0000 1.9923 1.9933 418.8379 419.0912 0.0380 -1.0000 -1.0000 4600517 1579625166.50 151.5873 60.0032 32.0000 1.9928 1.9938 418.9272 419.1809 0.0380 -1.0000 -1.0000 4600579 1579625166.60 151.5873 60.0032 32.0000 1.9928 1.9938 418.8934 419.1472 0.0380 -1.0000 -1.0000 4600642 1579625166.70 151.5873 60.0032 32.0000 1.9930 1.9940 418.7477 419.0005 0.0379 -1.0000 -1.0000 4600704 1579625166.80 151.5332 60.0032 32.0000 1.9925 1.9935 418.6574 418.9105 0.0379 -1.0000 -1.0000 4600767 1579625166.90 151.4448 60.0032 32.0000 1.9929 1.9939 418.6929 418.9464 0.0380 -1.0000 -1.0000 4600845 1579625167.00 151.4448 60.0032 32.0000 1.9929 1.9939 418.8339 419.0868 0.0379 -1.0000 -1.0000 4601173 1579625167.10 151.4448 60.0032 32.0000 1.9921 1.9931 418.9217 419.1751 0.0380 -1.0000 -1.0000 4601236 1579625167.20 151.4448 60.0032 32.0000 1.9927 1.9937 418.7742 419.0288 0.0382 -1.0000 -1.0000 4601298 1579625167.30 151.4448 60.0032 32.0000 1.9930 1.9940 418.6906 418.9439 0.0379 -1.0000 -1.0000 4601361 1579625167.40 151.4385 60.0032 32.0000 1.9933 1.9943 418.7305 418.9835 0.0379 -1.0000 -1.0000 4601439 1579625167.50 151.4385 60.0032 32.0000 1.9926 1.9936 418.8270 419.0804 0.0380 -1.0000 -1.0000 4601689 1579625167.60 151.4385 60.0032 32.0000 1.9928 1.9938 418.8114 419.0660 0.0381 -1.0000 -1.0000 4601751 1579625167.70 151.4385 60.0032 32.0000 1.9925 1.9935 418.7466 419.0001 0.0379 -1.0000 -1.0000 4601829 1579625167.80 151.4385 60.0032 32.0000 1.9928 1.9938 418.7079 418.9609 0.0379 -1.0000 -1.0000 4601892 1579625167.90 151.4385 60.0032 32.0000 1.9924 1.9934 418.6954 418.9482 0.0379 -1.0000 -1.0000 4601939 1579625168.00 151.4979 60.0032 32.0000 1.9922 1.9931 418.7789 419.0324 0.0380 -1.0000 -1.0000 4602267 1579625168.10 151.5691 60.0032 32.0000 1.9927 1.9937 418.9088 419.1633 0.0381 -1.0000 -1.0000 4602329 1579625168.20 151.5691 60.0032 32.0000 1.9925 1.9935 418.8925 419.1456 0.0379 -1.0000 -1.0000 4602392 1579625168.30 151.5691 60.0032 32.0000 1.9934 1.9944 418.7497 419.0023 0.0379 -1.0000 -1.0000 4602470 1579625168.40 151.5691 60.0032 32.0000 1.9934 1.9944 418.6974 418.9508 0.0380 -1.0000 -1.0000 4602532 1579625168.50 151.5691 60.0032 32.0000 1.9929 1.9939 418.6286 418.8819 0.0379 -1.0000 -1.0000 4602595 1579625168.60 151.5442 60.0032 32.0000 1.9928 1.9938 418.8028 419.0564 0.0381 -1.0000 -1.0000 4602673 1579625168.70 151.5442 60.0032 32.0000 1.9923 1.9933 418.8475 419.1003 0.0379 -1.0000 -1.0000 4602735 1579625168.80 151.5442 60.0032 32.0000 1.9932 1.9942 418.7453 418.9987 0.0379 -1.0000 -1.0000 4602798 1579625168.90 151.5442 60.0032 32.0000 1.9930 1.9940 418.6701 418.9242 0.0381 -1.0000 -1.0000 4602876 1579625169.00 151.5442 60.0032 32.0000 1.9927 1.9937 418.6402 418.8935 0.0380 -1.0000 -1.0000 4602923 1579625169.10 151.4346 60.0032 32.0000 1.9926 1.9936 418.7494 419.0028 0.0379 -1.0000 -1.0000 4602985 1579625169.20 151.4119 60.0032 32.0000 1.9917 1.9927 418.9211 419.1750 0.0380 -1.0000 -1.0000 4603064 1579625169.30 151.4119 60.0032 32.0000 1.9917 1.9926 418.7831 419.0366 0.0380 -1.0000 -1.0000 4603126 1579625169.40 151.4119 60.0032 32.0000 1.9927 1.9937 418.6542 418.9076 0.0380 -1.0000 -1.0000 4603205 1579625169.50 151.4119 60.0032 32.0000 1.9930 1.9940 418.6773 418.9310 0.0380 -1.0000 -1.0000 4603267 1579625169.60 151.4119 60.0032 32.0000 1.9934 1.9944 418.6373 418.8913 0.0381 -1.0000 -1.0000 4603501 1579625169.70 151.4400 60.0021 32.0000 1.9928 1.9938 418.7602 419.0144 0.0381 -1.0000 -1.0000 4603564 1579625169.80 151.4400 60.0021 32.0000 1.9928 1.9938 418.7741 419.0272 0.0379 -1.0000 -1.0000 4603626 1579625169.90 151.4400 60.0021 32.0000 1.9931 1.9941 418.5388 418.7926 0.0380 -1.0000 -1.0000 4603689 1579625170.00 151.4400 60.0021 32.0000 1.9927 1.9937 418.6379 418.8907 0.0379 -1.0000 -1.0000 4603767 1579625170.10 151.4400 60.0021 32.0000 1.9918 1.9928 418.8227 419.0764 0.0380 -1.0000 -1.0000 4603954 1579625170.20 151.4400 60.0021 32.0000 1.9927 1.9937 418.8757 419.1295 0.0381 -1.0000 -1.0000 4604017 1579625170.30 151.4403 60.0021 32.0000 1.9932 1.9942 418.8392 419.0931 0.0380 -1.0000 -1.0000 4604079 1579625170.40 151.4459 60.0021 32.0000 1.9932 1.9941 418.8253 419.0787 0.0380 -1.0000 -1.0000 4604142 1579625170.50 151.4459 60.0021 32.0000 1.9930 1.9940 418.6389 418.8926 0.0381 -1.0000 -1.0000 4604205 1579625170.60 151.4459 60.0021 32.0000 1.9921 1.9931 418.7961 419.0498 0.0379 -1.0000 -1.0000 4604454 1579625170.70 151.4459 60.0021 32.0000 1.9921 1.9931 418.8790 419.1325 0.0380 -1.0000 -1.0000 4604517 1579625170.80 151.4459 60.0021 32.0000 1.9923 1.9933 418.8893 419.1425 0.0380 -1.0000 -1.0000 4604579 1579625170.90 151.5055 60.0021 32.0000 1.9936 1.9946 418.6390 418.8929 0.0380 -1.0000 -1.0000 4604657 1579625171.00 151.5421 60.0021 32.0000 1.9927 1.9937 418.7271 418.9805 0.0380 -1.0000 -1.0000 4604720 1579625171.10 151.5421 60.0021 32.0000 1.9929 1.9939 418.8456 419.0993 0.0380 -1.0000 -1.0000 4604939 1579625171.20 151.5421 60.0021 32.0000 1.9926 1.9935 418.8820 419.1356 0.0380 -1.0000 -1.0000 4605017 1579625171.30 151.5421 60.0021 32.0000 1.9929 1.9938 418.7208 418.9737 0.0379 -1.0000 -1.0000 4605079 1579625171.40 151.5421 60.0021 32.0000 1.9929 1.9939 418.7226 418.9767 0.0380 -1.0000 -1.0000 4605157 1579625171.50 151.4876 60.0021 32.0000 1.9929 1.9939 418.6349 418.8884 0.0380 -1.0000 -1.0000 4605220 1579625171.60 151.4876 60.0021 32.0000 1.9921 1.9931 418.7576 419.0114 0.0380 -1.0000 -1.0000 4606095 1579625171.70 151.4876 60.0021 32.0000 1.9916 1.9926 418.9354 419.1896 0.0381 -1.0000 -1.0000 4606173 1579625171.80 151.4876 60.0021 32.0000 1.9919 1.9929 418.8229 419.0766 0.0379 -1.0000 -1.0000 4606235 1579625171.90 151.4876 60.0021 32.0000 1.9928 1.9938 418.7331 418.9871 0.0380 -1.0000 -1.0000 4606298 1579625172.00 151.4739 60.0021 32.0000 1.9925 1.9935 418.8231 419.0768 0.0380 -1.0000 -1.0000 4606376 1579625172.10 151.4654 60.0021 32.0000 1.9923 1.9933 418.8854 419.1394 0.0381 -1.0000 -1.0000 4606439 1579625172.20 151.4654 60.0021 32.0000 1.9921 1.9931 418.8912 419.1449 0.0380 -1.0000 -1.0000 4606501 1579625172.30 151.4654 60.0021 32.0000 1.9923 1.9933 418.6705 418.9242 0.0381 -1.0000 -1.0000 4606579 1579625172.40 151.4654 60.0021 32.0000 1.9927 1.9937 418.6604 418.9142 0.0380 -1.0000 -1.0000 4606642 1579625172.50 151.4654 60.0021 32.0000 1.9928 1.9938 418.7385 418.9919 0.0380 -1.0000 -1.0000 4606704 1579625172.60 151.4533 60.0021 32.0000 1.9935 1.9945 418.7493 419.0031 0.0379 -1.0000 -1.0000 4606767 1579625172.70 151.4533 60.0021 32.0000 1.9925 1.9935 418.8634 419.1165 0.0380 -1.0000 -1.0000 4606829 1579625172.80 151.4533 60.0021 32.0000 1.9926 1.9936 418.8286 419.0834 0.0382 -1.0000 -1.0000 4606907 1579625172.90 151.4533 60.0021 32.0000 1.9942 1.9952 418.7282 418.9826 0.0382 -1.0000 -1.0000 4606970 1579625173.00 151.4533 60.0021 32.0000 1.9930 1.9940 418.6649 418.9191 0.0380 -1.0000 -1.0000 4607032 1579625173.10 151.4462 60.0021 32.0000 1.9928 1.9938 418.8380 419.0913 0.0379 -1.0000 -1.0000 4607095 1579625173.20 151.4457 60.0021 32.0000 1.9924 1.9934 419.0028 419.2563 0.0380 -1.0000 -1.0000 4607173 1579625173.30 151.4457 60.0021 32.0000 1.9927 1.9937 418.8363 419.0908 0.0381 -1.0000 -1.0000 4607235 1579625173.40 151.4457 60.0021 32.0000 1.9928 1.9938 418.7365 418.9904 0.0380 -1.0000 -1.0000 4607314 1579625173.50 151.4457 60.0021 32.0000 1.9927 1.9937 418.6479 418.9008 0.0380 -1.0000 -1.0000 4607376 1579625173.60 151.4540 60.0021 32.0000 1.9939 1.9949 418.7554 419.0093 0.0380 -1.0000 -1.0000 4607439 1579625173.70 151.4870 60.0021 32.0000 1.9932 1.9942 418.7459 418.9988 0.0379 -1.0000 -1.0000 4607673 1579625173.80 151.4870 60.0021 32.0000 1.9927 1.9937 418.9027 419.1563 0.0381 -1.0000 -1.0000 4607735 1579625173.90 151.4870 60.0021 32.0000 1.9923 1.9933 418.8472 419.1007 0.0379 -1.0000 -1.0000 4607798 1579625174.00 151.4870 60.0021 32.0000 1.9934 1.9944 418.7375 418.9912 0.0380 -1.0000 -1.0000 4607876 1579625174.10 151.4870 60.0021 32.0000 1.9932 1.9942 418.6327 418.8853 0.0379 -1.0000 -1.0000 4607939 1579625174.20 151.5165 60.0021 32.0000 1.9931 1.9940 418.7800 419.0340 0.0382 -1.0000 -1.0000 4608735 1579625174.30 151.5168 60.0021 32.0000 1.9927 1.9937 418.8322 419.0868 0.0381 -1.0000 -1.0000 4608814 1579625174.40 151.5168 60.0021 32.0000 1.9931 1.9941 418.6577 418.9110 0.0379 -1.0000 -1.0000 4608892 1579625174.50 151.5168 60.0021 32.0000 1.9929 1.9938 418.5892 418.8426 0.0381 -1.0000 -1.0000 4609157 1579625174.60 151.5168 60.0021 32.0000 1.9921 1.9931 418.8428 419.0968 0.0381 -1.0000 -1.0000 4609235 1579625174.70 151.4966 60.0027 32.0000 1.9916 1.9926 418.8974 419.1516 0.0380 -1.0000 -1.0000 4609298 1579625174.80 151.4911 60.0029 32.0000 1.9921 1.9931 418.8260 419.0791 0.0379 -1.0000 -1.0000 4609345 1579625174.90 151.4911 60.0029 32.0000 1.9922 1.9932 418.6329 418.8865 0.0380 -1.0000 -1.0000 4609423 1579625175.00 151.4911 60.0029 32.0000 1.9933 1.9943 418.5777 418.8307 0.0379 -1.0000 -1.0000 4609485 1579625175.10 151.4911 60.0029 32.0000 1.9919 1.9929 418.7276 418.9806 0.0379 -1.0000 -1.0000 4609548 1579625175.20 151.4911 60.0029 32.0000 1.9921 1.9931 418.9966 419.2497 0.0379 -1.0000 -1.0000 4609626 1579625175.30 151.4837 60.0029 32.0000 1.9921 1.9931 418.7533 419.0065 0.0379 -1.0000 -1.0000 4609689 1579625175.40 151.4837 60.0029 32.0000 1.9931 1.9941 418.6392 418.8924 0.0381 -1.0000 -1.0000 4609767 1579625175.50 151.4837 60.0029 32.0000 1.9922 1.9932 418.7039 418.9570 0.0379 -1.0000 -1.0000 4609814 1579625175.60 151.4837 60.0029 32.0000 1.9924 1.9933 418.7649 419.0174 0.0378 -1.0000 -1.0000 4609876 1579625175.70 151.4837 60.0029 32.0000 1.9928 1.9938 418.8455 419.0989 0.0381 -1.0000 -1.0000 4610298 1579625175.80 151.4386 60.0029 32.0000 1.9928 1.9938 418.7663 419.0202 0.0380 -1.0000 -1.0000 4610361 1579625175.90 151.4226 60.0029 32.0000 1.9934 1.9944 418.6866 418.9396 0.0379 -1.0000 -1.0000 4610423 1579625176.00 151.4226 60.0029 32.0000 1.9930 1.9940 418.6528 418.9067 0.0381 -1.0000 -1.0000 4610501 1579625176.10 151.4226 60.0029 32.0000 1.9923 1.9933 418.7508 419.0038 0.0379 -1.0000 -1.0000 4610564 1579625176.20 151.4226 60.0029 32.0000 1.9928 1.9938 418.9223 419.1768 0.0381 -1.0000 -1.0000 4610626 1579625176.30 151.4226 60.0029 32.0000 1.9925 1.9935 418.9500 419.2049 0.0382 -1.0000 -1.0000 4610704 1579625176.40 151.4226 60.0029 32.0000 1.9935 1.9945 418.8875 419.1413 0.0380 -1.0000 -1.0000 4610767 1579625176.50 151.5443 60.0029 32.0000 1.9932 1.9942 418.8233 419.0780 0.0381 -1.0000 -1.0000 4610829 1579625176.60 151.5443 60.0029 32.0000 1.9926 1.9936 418.9441 419.1979 0.0380 -1.0000 -1.0000 4610907 1579625176.70 151.5443 60.0029 32.0000 1.9927 1.9937 418.9030 419.1560 0.0379 -1.0000 -1.0000 4610970 1579625176.80 151.5443 60.0029 32.0000 1.9934 1.9943 418.7297 418.9825 0.0380 -1.0000 -1.0000 4611032 1579625176.90 151.5443 60.0029 32.0000 1.9935 1.9945 418.6756 418.9295 0.0380 -1.0000 -1.0000 4611110 1579625177.00 151.5595 60.0029 32.0000 1.9923 1.9933 418.7606 419.0143 0.0380 -1.0000 -1.0000 4611173 1579625177.10 151.5595 60.0029 32.0000 1.9914 1.9924 418.8014 419.0538 0.0378 -1.0000 -1.0000 4611251 1579625177.20 151.5595 60.0029 32.0000 1.9917 1.9926 418.8917 419.1442 0.0378 -1.0000 -1.0000 4611314 1579625177.30 151.5595 60.0029 32.0000 1.9929 1.9938 418.7486 419.0018 0.0380 -1.0000 -1.0000 4611455 1579625177.40 151.5595 60.0029 32.0000 1.9933 1.9942 418.7374 418.9905 0.0379 -1.0000 -1.0000 4611517 1579625177.50 151.5595 60.0029 32.0000 1.9932 1.9942 418.6452 418.8982 0.0379 -1.0000 -1.0000 4611579 1579625177.60 151.5595 60.0029 32.0000 1.9920 1.9930 418.7934 419.0463 0.0379 -1.0000 -1.0000 4611642 1579625177.70 151.5342 60.0029 32.0000 1.9916 1.9926 418.8681 419.1212 0.0380 -1.0000 -1.0000 4611720 1579625177.80 151.4402 60.0029 32.0000 1.9927 1.9937 418.8465 419.1008 0.0381 -1.0000 -1.0000 4611970 1579625177.90 151.4402 60.0029 32.0000 1.9925 1.9934 418.5527 418.8059 0.0379 -1.0000 -1.0000 4612032 1579625178.00 151.4402 60.0029 32.0000 1.9920 1.9929 418.7441 418.9974 0.0379 -1.0000 -1.0000 4612095 1579625178.10 151.4402 60.0029 32.0000 1.9926 1.9936 418.8645 419.1181 0.0381 -1.0000 -1.0000 4612158 1579625178.20 151.4402 60.0029 32.0000 1.9926 1.9936 418.8675 419.1209 0.0379 -1.0000 -1.0000 4612220 1579625178.30 151.4190 60.0029 32.0000 1.9936 1.9946 418.7820 419.0346 0.0378 -1.0000 -1.0000 4612470 1579625178.40 151.4181 60.0029 32.0000 1.9933 1.9943 418.6891 418.9414 0.0379 -1.0000 -1.0000 4612532 1579625178.50 151.4181 60.0029 32.0000 1.9925 1.9935 418.7187 418.9734 0.0381 -1.0000 -1.0000 4612595 1579625178.60 151.4181 60.0029 32.0000 1.9922 1.9932 418.7519 419.0059 0.0381 -1.0000 -1.0000 4612673 1579625178.70 151.4181 60.0029 32.0000 1.9925 1.9935 418.7383 418.9924 0.0380 -1.0000 -1.0000 4612735 1579625178.80 151.4840 60.0029 32.0000 1.9926 1.9936 418.6348 418.8884 0.0380 -1.0000 -1.0000 4613204 1579625178.90 151.5631 60.0029 32.0000 1.9935 1.9945 418.7916 419.0444 0.0379 -1.0000 -1.0000 4613282 1579625179.00 151.5631 60.0029 32.0000 1.9927 1.9937 418.8510 419.1050 0.0381 -1.0000 -1.0000 4613345 1579625179.10 151.5631 60.0029 32.0000 1.9925 1.9935 418.9233 419.1770 0.0380 -1.0000 -1.0000 4613408 1579625179.20 151.5631 60.0029 32.0000 1.9935 1.9945 418.7480 419.0012 0.0379 -1.0000 -1.0000 4613485 1579625179.30 151.5631 60.0029 32.0000 1.9935 1.9945 418.7156 418.9689 0.0380 -1.0000 -1.0000 4613705 1579625179.40 151.5466 60.0029 32.0000 1.9934 1.9944 418.6577 418.9108 0.0379 -1.0000 -1.0000 4613782 1579625179.50 151.5466 60.0029 32.0000 1.9927 1.9937 418.8036 419.0574 0.0380 -1.0000 -1.0000 4613845 1579625179.60 151.5466 60.0029 32.0000 1.9928 1.9938 418.8932 419.1464 0.0380 -1.0000 -1.0000 4613907 1579625179.70 151.5466 60.0029 32.0000 1.9926 1.9936 418.7589 419.0128 0.0380 -1.0000 -1.0000 4613985 1579625179.80 151.5466 60.0029 32.0000 1.9939 1.9949 418.6621 418.9153 0.0380 -1.0000 -1.0000 4614048 1579625179.90 151.5091 60.0027 32.0000 1.9927 1.9937 418.8841 419.1375 0.0380 -1.0000 -1.0000 4614173 1579625180.00 151.5065 60.0026 32.0000 1.9930 1.9940 418.7426 418.9964 0.0381 -1.0000 -1.0000 4614251 1579625180.10 151.5065 60.0026 32.0000 1.9933 1.9943 418.7029 418.9560 0.0380 -1.0000 -1.0000 4614314 1579625180.20 151.5065 60.0026 32.0000 1.9933 1.9943 418.6709 418.9247 0.0379 -1.0000 -1.0000 4614376 1579625180.30 151.5065 60.0026 32.0000 1.9923 1.9933 418.7538 419.0066 0.0379 -1.0000 -1.0000 4614439 1579625180.40 151.4973 60.0026 32.0000 1.9923 1.9933 418.9311 419.1856 0.0381 -1.0000 -1.0000 4614501 1579625180.50 151.4499 60.0026 32.0000 1.9927 1.9937 418.9099 419.1641 0.0381 -1.0000 -1.0000 4614564 1579625180.60 151.4499 60.0026 32.0000 1.9932 1.9942 418.7397 418.9933 0.0380 -1.0000 -1.0000 4614642 1579625180.70 151.4499 60.0026 32.0000 1.9934 1.9944 418.6626 418.9174 0.0382 -1.0000 -1.0000 4614704 1579625180.80 151.4499 60.0026 32.0000 1.9934 1.9944 418.6988 418.9524 0.0380 -1.0000 -1.0000 4614767 1579625180.90 151.4499 60.0026 32.0000 1.9926 1.9936 418.9046 419.1579 0.0379 -1.0000 -1.0000 4614845 1579625181.00 151.4332 60.0026 32.0000 1.9926 1.9936 418.7293 418.9821 0.0379 -1.0000 -1.0000 4614907 1579625181.10 151.4332 60.0026 32.0000 1.9940 1.9950 418.5982 418.8521 0.0380 -1.0000 -1.0000 4614970 1579625181.20 151.4332 60.0026 32.0000 1.9923 1.9932 418.6035 418.8567 0.0379 -1.0000 -1.0000 4615048 1579625181.30 151.4332 60.0026 32.0000 1.9925 1.9935 418.8279 419.0827 0.0382 -1.0000 -1.0000 4615110 1579625181.40 151.4332 60.0026 32.0000 1.9917 1.9927 418.9225 419.1765 0.0381 -1.0000 -1.0000 4615251 1579625181.50 151.4589 60.0026 32.0000 1.9923 1.9933 418.8455 419.0996 0.0380 -1.0000 -1.0000 4615314 1579625181.60 151.5183 60.0026 32.0000 1.9930 1.9940 418.6308 418.8854 0.0381 -1.0000 -1.0000 4615376 1579625181.70 151.5183 60.0026 32.0000 1.9931 1.9941 418.6981 418.9516 0.0380 -1.0000 -1.0000 4615439 1579625181.80 151.5183 60.0026 32.0000 1.9924 1.9934 418.8819 419.1360 0.0381 -1.0000 -1.0000 4615501 1579625181.90 151.5183 60.0026 32.0000 1.9918 1.9928 418.8782 419.1307 0.0378 -1.0000 -1.0000 4616454 1579625182.00 151.5183 60.0026 32.0000 1.9928 1.9938 418.8607 419.1143 0.0381 -1.0000 -1.0000 4616532 1579625182.10 151.5150 60.0026 32.0000 1.9929 1.9939 418.9055 419.1597 0.0380 -1.0000 -1.0000 4616595 1579625182.20 151.5104 60.0026 32.0000 1.9927 1.9937 418.9192 419.1740 0.0382 -1.0000 -1.0000 4616657 1579625182.30 151.5104 60.0026 32.0000 1.9928 1.9938 418.9546 419.2088 0.0380 -1.0000 -1.0000 4616735 1579625182.40 151.5104 60.0026 32.0000 1.9926 1.9936 418.8444 419.0980 0.0381 -1.0000 -1.0000 4616798 1579625182.50 151.5104 60.0026 32.0000 1.9931 1.9941 418.6666 418.9203 0.0380 -1.0000 -1.0000 4616860 1579625182.60 151.5104 60.0026 32.0000 1.9927 1.9937 418.6308 418.8841 0.0380 -1.0000 -1.0000 4616939 1579625182.70 151.4608 60.0026 32.0000 1.9928 1.9938 418.7672 419.0210 0.0380 -1.0000 -1.0000 4617017 1579625182.80 151.4608 60.0026 32.0000 1.9931 1.9941 418.8947 419.1487 0.0381 -1.0000 -1.0000 4617079 1579625182.90 151.4608 60.0026 32.0000 1.9931 1.9941 418.7830 419.0375 0.0381 -1.0000 -1.0000 4617157 1579625183.00 151.4608 60.0026 32.0000 1.9930 1.9940 418.7099 418.9640 0.0381 -1.0000 -1.0000 4617220 1579625183.10 151.4608 60.0026 32.0000 1.9933 1.9943 418.7321 418.9850 0.0379 -1.0000 -1.0000 4617282 1579625183.20 151.4313 60.0026 32.0000 1.9929 1.9939 418.7294 418.9831 0.0380 -1.0000 -1.0000 4617345 1579625183.30 151.4111 60.0026 32.0000 1.9925 1.9935 418.8503 419.1038 0.0379 -1.0000 -1.0000 4617408 1579625183.40 151.4111 60.0026 32.0000 1.9940 1.9950 418.7483 419.0023 0.0381 -1.0000 -1.0000 4617485 1579625183.50 151.4111 60.0026 32.0000 1.9936 1.9946 418.7126 418.9665 0.0380 -1.0000 -1.0000 4617548 1579625183.60 151.4111 60.0026 32.0000 1.9922 1.9932 418.6821 418.9357 0.0380 -1.0000 -1.0000 4617611 1579625183.70 151.4126 60.0026 32.0000 1.9923 1.9933 418.8021 419.0557 0.0380 -1.0000 -1.0000 4617689 1579625183.80 151.5485 60.0026 32.0000 1.9921 1.9931 418.9213 419.1748 0.0380 -1.0000 -1.0000 4617751 1579625183.90 151.5485 60.0026 32.0000 1.9927 1.9937 418.9939 419.2481 0.0381 -1.0000 -1.0000 4617814 1579625184.00 151.5485 60.0026 32.0000 1.9933 1.9943 418.8733 419.1264 0.0380 -1.0000 -1.0000 4617985 1579625184.10 151.5485 60.0026 32.0000 1.9937 1.9947 418.6807 418.9353 0.0382 -1.0000 -1.0000 4618064 1579625184.20 151.5485 60.0026 32.0000 1.9935 1.9945 418.6693 418.9235 0.0381 -1.0000 -1.0000 4618111 1579625184.30 151.5160 60.0026 32.0000 1.9929 1.9939 418.7098 418.9637 0.0381 -1.0000 -1.0000 4618189 1579625184.40 151.5137 60.0026 32.0000 1.9925 1.9935 418.7937 419.0475 0.0380 -1.0000 -1.0000 4618251 1579625184.50 151.5137 60.0026 32.0000 1.9929 1.9939 418.6568 418.9111 0.0382 -1.0000 -1.0000 4618485 1579625184.60 151.5137 60.0026 32.0000 1.9929 1.9939 418.7189 418.9727 0.0380 -1.0000 -1.0000 4618548 1579625184.70 151.5137 60.0026 32.0000 1.9921 1.9931 418.7061 418.9601 0.0381 -1.0000 -1.0000 4618610 1579625184.80 151.5176 60.0026 32.0000 1.9922 1.9932 418.8521 419.1053 0.0379 -1.0000 -1.0000 4618673 1579625184.90 151.5348 60.0023 32.0000 1.9926 1.9936 418.8419 419.0966 0.0382 -1.0000 -1.0000 4618751 1579625185.00 151.5348 60.0023 32.0000 1.9930 1.9940 418.7723 419.0265 0.0381 -1.0000 -1.0000 4619189 1579625185.10 151.5348 60.0023 32.0000 1.9929 1.9939 418.6365 418.8901 0.0380 -1.0000 -1.0000 4619251 1579625185.20 151.5348 60.0023 32.0000 1.9926 1.9936 418.7441 418.9982 0.0380 -1.0000 -1.0000 4619329 1579625185.30 151.5348 60.0023 32.0000 1.9924 1.9934 418.8705 419.1243 0.0381 -1.0000 -1.0000 4619392 1579625185.40 151.4251 60.0023 32.0000 1.9919 1.9929 418.7915 419.0455 0.0381 -1.0000 -1.0000 4619470 1579625185.50 151.4251 60.0023 32.0000 1.9931 1.9941 418.6545 418.9089 0.0381 -1.0000 -1.0000 4619689 1579625185.60 151.4251 60.0023 32.0000 1.9930 1.9940 418.7246 418.9779 0.0379 -1.0000 -1.0000 4619751 1579625185.70 151.4251 60.0023 32.0000 1.9919 1.9929 418.8232 419.0771 0.0381 -1.0000 -1.0000 4619829 1579625185.80 151.4251 60.0023 32.0000 1.9932 1.9942 418.8748 419.1289 0.0380 -1.0000 -1.0000 4619892 1579625185.90 151.4424 60.0023 32.0000 1.9943 1.9953 418.6945 418.9479 0.0379 -1.0000 -1.0000 4619954 1579625186.00 151.5462 60.0023 32.0000 1.9941 1.9950 418.6282 418.8815 0.0380 -1.0000 -1.0000 4620204 1579625186.10 151.5462 60.0023 32.0000 1.9940 1.9950 418.7503 419.0038 0.0380 -1.0000 -1.0000 4620267 1579625186.20 151.5462 60.0023 32.0000 1.9918 1.9927 418.7946 419.0484 0.0381 -1.0000 -1.0000 4620329 1579625186.30 151.5462 60.0023 32.0000 1.9923 1.9933 418.9293 419.1829 0.0380 -1.0000 -1.0000 4620392 1579625186.40 151.5462 60.0023 32.0000 1.9923 1.9933 418.8639 419.1169 0.0379 -1.0000 -1.0000 4620454 1579625186.50 151.5462 60.0023 32.0000 1.9934 1.9944 418.6984 418.9521 0.0381 -1.0000 -1.0000 4620532 1579625186.60 151.5462 60.0023 32.0000 1.9925 1.9935 418.7834 419.0369 0.0380 -1.0000 -1.0000 4620704 1579625186.70 151.5480 60.0023 32.0000 1.9914 1.9924 418.9251 419.1791 0.0380 -1.0000 -1.0000 4620767 1579625186.80 151.5499 60.0023 32.0000 1.9918 1.9928 418.8363 419.0894 0.0379 -1.0000 -1.0000 4620829 1579625186.90 151.5499 60.0023 32.0000 1.9927 1.9937 418.7421 418.9957 0.0380 -1.0000 -1.0000 4620907 1579625187.00 151.5480 60.0023 32.0000 1.9927 1.9937 418.5160 418.7704 0.0381 -1.0000 -1.0000 4620970 1579625187.10 151.5462 60.0023 32.0000 1.9929 1.9939 418.6005 418.8541 0.0380 -1.0000 -1.0000 4621705 1579625187.20 151.5462 60.0023 32.0000 1.9930 1.9939 418.5979 418.8518 0.0381 -1.0000 -1.0000 4621782 1579625187.30 151.5462 60.0023 32.0000 1.9925 1.9935 418.8365 419.0901 0.0380 -1.0000 -1.0000 4621845 1579625187.40 151.5462 60.0023 32.0000 1.9923 1.9933 418.8262 419.0802 0.0381 -1.0000 -1.0000 4621923 1579625187.50 151.5462 60.0023 32.0000 1.9924 1.9934 418.7645 419.0178 0.0380 -1.0000 -1.0000 4621985 1579625187.60 151.5462 60.0023 32.0000 1.9929 1.9939 418.6703 418.9243 0.0380 -1.0000 -1.0000 4622048 1579625187.70 151.5105 60.0023 32.0000 1.9932 1.9942 418.7399 418.9941 0.0381 -1.0000 -1.0000 4622126 1579625187.80 151.5105 60.0023 32.0000 1.9926 1.9936 418.8421 419.0958 0.0380 -1.0000 -1.0000 4622189 1579625187.90 151.5105 60.0023 32.0000 1.9922 1.9932 418.9331 419.1870 0.0381 -1.0000 -1.0000 4622251 1579625188.00 151.5105 60.0023 32.0000 1.9933 1.9943 418.7993 419.0536 0.0381 -1.0000 -1.0000 4622329 1579625188.10 151.5105 60.0023 32.0000 1.9931 1.9941 418.5696 418.8234 0.0380 -1.0000 -1.0000 4622392 1579625188.20 151.4878 60.0023 32.0000 1.9928 1.9938 418.6939 418.9468 0.0379 -1.0000 -1.0000 4622454 1579625188.30 151.4359 60.0023 32.0000 1.9928 1.9938 418.6920 418.9457 0.0380 -1.0000 -1.0000 4622517 1579625188.40 151.4359 60.0023 32.0000 1.9924 1.9934 418.8655 419.1192 0.0381 -1.0000 -1.0000 4622579 1579625188.50 151.4359 60.0023 32.0000 1.9929 1.9939 418.7764 419.0304 0.0380 -1.0000 -1.0000 4622642 1579625188.60 151.4359 60.0023 32.0000 1.9937 1.9947 418.7098 418.9645 0.0382 -1.0000 -1.0000 4622720 1579625188.70 151.4359 60.0023 32.0000 1.9932 1.9942 418.5783 418.8324 0.0381 -1.0000 -1.0000 4622782 1579625188.80 151.4399 60.0023 32.0000 1.9936 1.9946 418.7957 419.0495 0.0380 -1.0000 -1.0000 4622845 1579625188.90 151.4399 60.0023 32.0000 1.9923 1.9933 418.8157 419.0694 0.0380 -1.0000 -1.0000 4622923 1579625189.00 151.4399 60.0023 32.0000 1.9931 1.9941 418.7504 419.0036 0.0379 -1.0000 -1.0000 4623001 1579625189.10 151.4399 60.0023 32.0000 1.9936 1.9946 418.6353 418.8890 0.0381 -1.0000 -1.0000 4623064 1579625189.20 151.4399 60.0023 32.0000 1.9925 1.9934 418.6669 418.9212 0.0381 -1.0000 -1.0000 4623126 1579625189.30 151.5639 60.0023 32.0000 1.9923 1.9933 418.8583 419.1131 0.0382 -1.0000 -1.0000 4623189 1579625189.40 151.5639 60.0023 32.0000 1.9925 1.9935 418.8773 419.1312 0.0380 -1.0000 -1.0000 4623267 1579625189.50 151.5639 60.0023 32.0000 1.9930 1.9940 418.7291 418.9829 0.0381 -1.0000 -1.0000 4623329 1579625189.60 151.5639 60.0023 32.0000 1.9935 1.9945 418.6146 418.8679 0.0380 -1.0000 -1.0000 4623705 1579625189.70 151.5639 60.0023 32.0000 1.9928 1.9938 418.7689 419.0231 0.0381 -1.0000 -1.0000 4623782 1579625189.80 151.5639 60.0023 32.0000 1.9919 1.9928 418.9277 419.1811 0.0379 -1.0000 -1.0000 4623845 1579625189.90 151.5472 60.0024 32.0000 1.9924 1.9933 418.8719 419.1254 0.0379 -1.0000 -1.0000 4623908 1579625190.00 151.5472 60.0024 32.0000 1.9931 1.9941 418.6273 418.8795 0.0378 -1.0000 -1.0000 4623985 1579625190.10 151.5472 60.0024 32.0000 1.9924 1.9934 418.7606 419.0131 0.0379 -1.0000 -1.0000 4624220 1579625190.20 151.5472 60.0024 32.0000 1.9925 1.9935 418.9002 419.1524 0.0378 -1.0000 -1.0000 4624282 1579625190.30 151.5472 60.0024 32.0000 1.9929 1.9939 418.8750 419.1286 0.0380 -1.0000 -1.0000 4624360 1579625190.40 151.4845 60.0024 32.0000 1.9934 1.9944 418.7362 418.9897 0.0380 -1.0000 -1.0000 4624423 1579625190.50 151.4458 60.0024 32.0000 1.9938 1.9948 418.5582 418.8115 0.0380 -1.0000 -1.0000 4624485 1579625190.60 151.4458 60.0024 32.0000 1.9939 1.9949 418.6356 418.8888 0.0379 -1.0000 -1.0000 4624735 1579625190.70 151.4458 60.0024 32.0000 1.9923 1.9933 418.7982 419.0513 0.0379 -1.0000 -1.0000 4624798 1579625190.80 151.4458 60.0024 32.0000 1.9922 1.9932 418.8927 419.1452 0.0379 -1.0000 -1.0000 4624860 1579625190.90 151.4458 60.0024 32.0000 1.9923 1.9933 418.7622 419.0161 0.0381 -1.0000 -1.0000 4624939 1579625191.00 151.4458 60.0024 32.0000 1.9933 1.9943 418.6159 418.8695 0.0380 -1.0000 -1.0000 4625001 1579625191.10 151.4458 60.0024 32.0000 1.9928 1.9938 418.7505 419.0032 0.0379 -1.0000 -1.0000 4625189 1579625191.20 151.4522 60.0024 32.0000 1.9921 1.9931 418.8965 419.1503 0.0380 -1.0000 -1.0000 4625267 1579625191.30 151.4615 60.0024 32.0000 1.9924 1.9934 418.8535 419.1071 0.0380 -1.0000 -1.0000 4625329 1579625191.40 151.4615 60.0024 32.0000 1.9926 1.9936 418.6363 418.8892 0.0379 -1.0000 -1.0000 4625392 1579625191.50 151.4615 60.0024 32.0000 1.9935 1.9945 418.6552 418.9096 0.0381 -1.0000 -1.0000 4625455 1579625191.60 151.4034 60.0024 32.0000 1.9920 1.9930 418.7507 419.0047 0.0381 -1.0000 -1.0000 4625532 1579625191.70 151.4034 60.0024 32.0000 1.9921 1.9931 418.8585 419.1114 0.0378 -1.0000 -1.0000 4625767 1579625191.80 151.4034 60.0024 32.0000 1.9927 1.9937 418.7281 418.9812 0.0379 -1.0000 -1.0000 4625829 1579625191.90 151.4034 60.0024 32.0000 1.9937 1.9947 418.6271 418.8798 0.0379 -1.0000 -1.0000 4625892 1579625192.00 151.4034 60.0024 32.0000 1.9935 1.9945 418.6607 418.9131 0.0378 -1.0000 -1.0000 4625955 1579625192.10 151.4851 60.0024 32.0000 1.9936 1.9946 418.6727 418.9269 0.0380 -1.0000 -1.0000 4626017 1579625192.20 151.5106 60.0024 32.0000 1.9911 1.9921 418.7637 419.0161 0.0378 -1.0000 -1.0000 4626205 1579625192.30 151.5106 60.0024 32.0000 1.9931 1.9940 418.7020 418.9544 0.0379 -1.0000 -1.0000 4626282 1579625192.40 151.5106 60.0024 32.0000 1.9937 1.9947 418.6206 418.8735 0.0379 -1.0000 -1.0000 4626345 1579625192.50 151.5106 60.0024 32.0000 1.9929 1.9939 418.7714 419.0248 0.0379 -1.0000 -1.0000 4626407 1579625192.60 151.5106 60.0024 32.0000 1.9924 1.9934 418.8451 419.0974 0.0378 -1.0000 -1.0000 4626470 1579625192.70 151.5899 60.0024 32.0000 1.9926 1.9936 418.8257 419.0787 0.0379 -1.0000 -1.0000 4627220 1579625192.80 151.5899 60.0024 32.0000 1.9935 1.9945 418.6726 418.9254 0.0379 -1.0000 -1.0000 4627282 1579625192.90 151.5899 60.0024 32.0000 1.9927 1.9937 418.6368 418.8899 0.0380 -1.0000 -1.0000 4627360 1579625193.00 151.5899 60.0024 32.0000 1.9921 1.9931 418.8260 419.0788 0.0378 -1.0000 -1.0000 4627423 1579625193.10 151.5899 60.0024 32.0000 1.9919 1.9929 418.8627 419.1151 0.0379 -1.0000 -1.0000 4627485 1579625193.20 151.5899 60.0024 32.0000 1.9922 1.9932 418.7852 419.0382 0.0379 -1.0000 -1.0000 4627564 1579625193.30 151.5584 60.0024 32.0000 1.9929 1.9939 418.7109 418.9642 0.0379 -1.0000 -1.0000 4627626 1579625193.40 151.5584 60.0024 32.0000 1.9929 1.9939 418.7351 418.9875 0.0379 -1.0000 -1.0000 4627689 1579625193.50 151.5584 60.0024 32.0000 1.9919 1.9929 418.7892 419.0421 0.0378 -1.0000 -1.0000 4627751 1579625193.60 151.5584 60.0024 32.0000 1.9923 1.9933 418.8128 419.0663 0.0380 -1.0000 -1.0000 4627829 1579625193.70 151.5584 60.0024 32.0000 1.9928 1.9938 418.6862 418.9402 0.0380 -1.0000 -1.0000 4627923 1579625193.80 151.5584 60.0024 32.0000 1.9929 1.9939 418.5384 418.7919 0.0380 -1.0000 -1.0000 4627985 1579625193.90 151.5584 60.0024 32.0000 1.9928 1.9938 418.6030 418.8555 0.0378 -1.0000 -1.0000 4628048 1579625194.00 151.5584 60.0024 32.0000 1.9920 1.9930 418.6663 418.9189 0.0379 -1.0000 -1.0000 4628126 1579625194.10 151.5584 60.0024 32.0000 1.9921 1.9931 418.7982 419.0512 0.0379 -1.0000 -1.0000 4628189 1579625194.20 151.5584 60.0024 32.0000 1.9925 1.9935 418.8191 419.0721 0.0379 -1.0000 -1.0000 4628251 1579625194.30 151.5260 60.0024 32.0000 1.9927 1.9937 418.7231 418.9763 0.0379 -1.0000 -1.0000 4628329 1579625194.40 151.4762 60.0024 32.0000 1.9932 1.9942 418.5832 418.8366 0.0380 -1.0000 -1.0000 4628392 1579625194.50 151.4762 60.0024 32.0000 1.9931 1.9941 418.6667 418.9196 0.0379 -1.0000 -1.0000 4628454 1579625194.60 151.4762 60.0024 32.0000 1.9924 1.9934 418.8866 419.1394 0.0379 -1.0000 -1.0000 4628532 1579625194.70 151.4762 60.0024 32.0000 1.9926 1.9936 418.8572 419.1103 0.0379 -1.0000 -1.0000 4628595 1579625194.80 151.4762 60.0024 32.0000 1.9931 1.9941 418.7114 418.9641 0.0379 -1.0000 -1.0000 4628657 1579625194.90 151.4910 60.0018 32.0000 1.9928 1.9938 418.7013 418.9539 0.0379 -1.0000 -1.0000 4628720 1579625195.00 151.4910 60.0018 32.0000 1.9929 1.9939 418.7421 418.9948 0.0378 -1.0000 -1.0000 4628782 1579625195.10 151.4910 60.0018 32.0000 1.9924 1.9934 418.8550 419.1073 0.0378 -1.0000 -1.0000 4628845 1579625195.20 151.4910 60.0018 32.0000 1.9931 1.9941 418.7877 419.0404 0.0379 -1.0000 -1.0000 4628923 1579625195.30 151.4910 60.0018 32.0000 1.9929 1.9939 418.6028 418.8560 0.0379 -1.0000 -1.0000 4629204 1579625195.40 151.5460 60.0018 32.0000 1.9931 1.9941 418.5799 418.8319 0.0378 -1.0000 -1.0000 4629267 1579625195.50 151.5806 60.0018 32.0000 1.9926 1.9936 418.5978 418.8512 0.0380 -1.0000 -1.0000 4629329 1579625195.60 151.5806 60.0018 32.0000 1.9928 1.9938 418.7414 418.9946 0.0379 -1.0000 -1.0000 4629392 1579625195.70 151.5806 60.0018 32.0000 1.9923 1.9933 418.7085 418.9620 0.0380 -1.0000 -1.0000 4629470 1579625195.80 151.5806 60.0018 32.0000 1.9932 1.9942 418.6376 418.8907 0.0378 -1.0000 -1.0000 4629689 1579625195.90 151.5806 60.0018 32.0000 1.9932 1.9942 418.6357 418.8883 0.0379 -1.0000 -1.0000 4629751 1579625196.00 151.5489 60.0018 32.0000 1.9921 1.9931 418.6895 418.9413 0.0377 -1.0000 -1.0000 4629829 1579625196.10 151.5489 60.0018 32.0000 1.9921 1.9931 418.7819 419.0345 0.0379 -1.0000 -1.0000 4629892 1579625196.20 151.5489 60.0018 32.0000 1.9920 1.9930 418.8487 419.1020 0.0379 -1.0000 -1.0000 4629955 1579625196.30 151.5489 60.0018 32.0000 1.9931 1.9940 418.7031 418.9553 0.0378 -1.0000 -1.0000 4630501 1579625196.40 151.5489 60.0018 32.0000 1.9931 1.9941 418.6159 418.8677 0.0377 -1.0000 -1.0000 4630564 1579625196.50 151.5208 60.0018 32.0000 1.9924 1.9933 418.7365 418.9891 0.0379 -1.0000 -1.0000 4630626 1579625196.60 151.4607 60.0018 32.0000 1.9926 1.9936 418.8205 419.0729 0.0379 -1.0000 -1.0000 4630704 1579625196.70 151.4607 60.0018 32.0000 1.9925 1.9935 418.8041 419.0577 0.0380 -1.0000 -1.0000 4630767 1579625196.80 151.4607 60.0018 32.0000 1.9934 1.9944 418.5753 418.8282 0.0379 -1.0000 -1.0000 4630829 1579625196.90 151.4607 60.0018 32.0000 1.9930 1.9940 418.6589 418.9114 0.0378 -1.0000 -1.0000 4630892 1579625197.00 151.4607 60.0018 32.0000 1.9922 1.9932 418.7069 418.9596 0.0378 -1.0000 -1.0000 4630970 1579625197.10 151.4607 60.0018 32.0000 1.9922 1.9931 418.7640 419.0169 0.0379 -1.0000 -1.0000 4631032 1579625197.20 151.4607 60.0018 32.0000 1.9927 1.9937 418.6718 418.9253 0.0380 -1.0000 -1.0000 4631095 1579625197.30 151.4607 60.0018 32.0000 1.9930 1.9940 418.6498 418.9035 0.0379 -1.0000 -1.0000 4631189 1579625197.40 151.4607 60.0018 32.0000 1.9927 1.9937 418.5677 418.8214 0.0381 -1.0000 -1.0000 4631267 1579625197.50 151.4607 60.0018 32.0000 1.9921 1.9931 418.7737 419.0260 0.0378 -1.0000 -1.0000 4631329 1579625197.60 151.5193 60.0018 32.0000 1.9915 1.9925 418.8758 419.1283 0.0378 -1.0000 -1.0000 4631392 1579625197.70 151.5264 60.0018 32.0000 1.9922 1.9932 418.8491 419.1012 0.0378 -1.0000 -1.0000 4631470 1579625197.80 151.5264 60.0018 32.0000 1.9928 1.9938 418.7096 418.9623 0.0379 -1.0000 -1.0000 4631689 1579625197.90 151.5264 60.0018 32.0000 1.9928 1.9938 418.6389 418.8914 0.0378 -1.0000 -1.0000 4631751 1579625198.00 151.5264 60.0018 32.0000 1.9931 1.9941 418.8003 419.0521 0.0378 -1.0000 -1.0000 4631829 1579625198.10 151.5264 60.0018 32.0000 1.9931 1.9941 418.8209 419.0740 0.0379 -1.0000 -1.0000 4631892 1579625198.20 151.5273 60.0018 32.0000 1.9931 1.9941 418.6757 418.9290 0.0380 -1.0000 -1.0000 4631955 1579625198.30 151.5383 60.0018 32.0000 1.9929 1.9939 418.5745 418.8275 0.0379 -1.0000 -1.0000 4632798 1579625198.40 151.5383 60.0018 32.0000 1.9925 1.9935 418.6184 418.8703 0.0378 -1.0000 -1.0000 4633064 1579625198.50 151.5383 60.0018 32.0000 1.9925 1.9935 418.7082 418.9604 0.0378 -1.0000 -1.0000 4633126 1579625198.60 151.5383 60.0018 32.0000 1.9915 1.9925 418.7645 419.0171 0.0379 -1.0000 -1.0000 4633204 1579625198.70 151.5383 60.0018 32.0000 1.9919 1.9929 418.6944 418.9471 0.0379 -1.0000 -1.0000 4633267 1579625198.80 151.5308 60.0018 32.0000 1.9923 1.9933 418.5136 418.7656 0.0376 -1.0000 -1.0000 4633329 1579625198.90 151.5306 60.0018 32.0000 1.9932 1.9941 418.5710 418.8224 0.0378 -1.0000 -1.0000 4633392 1579625199.00 151.5306 60.0018 32.0000 1.9932 1.9942 418.7017 418.9540 0.0378 -1.0000 -1.0000 4633455 1579625199.10 151.5306 60.0018 32.0000 1.9923 1.9933 418.7607 419.0138 0.0379 -1.0000 -1.0000 4633517 1579625199.20 151.5306 60.0018 32.0000 1.9933 1.9943 418.7445 418.9972 0.0379 -1.0000 -1.0000 4633595 1579625199.30 151.5306 60.0018 32.0000 1.9927 1.9937 418.6680 418.9205 0.0378 -1.0000 -1.0000 4633657 1579625199.40 151.5306 60.0018 32.0000 1.9928 1.9938 418.5562 418.8081 0.0377 -1.0000 -1.0000 4633735 1579625199.50 151.5306 60.0018 32.0000 1.9920 1.9929 418.6752 418.9270 0.0378 -1.0000 -1.0000 4633798 1579625199.60 151.5306 60.0018 32.0000 1.9920 1.9930 418.7562 419.0085 0.0378 -1.0000 -1.0000 4633860 1579625199.70 151.5306 60.0018 32.0000 1.9917 1.9927 418.7789 419.0315 0.0378 -1.0000 -1.0000 4633923 1579625199.80 151.5306 60.0018 32.0000 1.9934 1.9944 418.7740 419.0272 0.0379 -1.0000 -1.0000 4633986 1579625199.90 151.4639 60.0027 32.0000 1.9937 1.9947 418.6514 418.9033 0.0378 -1.0000 -1.0000 4634064 1579625200.00 151.4639 60.0027 32.0000 1.9931 1.9941 418.6406 418.8939 0.0381 -1.0000 -1.0000 4634126 1579625200.10 151.4639 60.0027 32.0000 1.9928 1.9938 418.8027 419.0563 0.0379 -1.0000 -1.0000 4634189 1579625200.20 151.5165 60.0027 32.0000 1.9929 1.9939 418.9399 419.1915 0.0377 -1.0000 -1.0000 4634267 1579625200.30 151.5386 60.0027 32.0000 1.9931 1.9941 418.7774 419.0299 0.0378 -1.0000 -1.0000 4634329 1579625200.40 151.5386 60.0027 32.0000 1.9936 1.9946 418.6572 418.9098 0.0379 -1.0000 -1.0000 4634501 1579625200.50 151.5386 60.0027 32.0000 1.9932 1.9942 418.7149 418.9671 0.0379 -1.0000 -1.0000 4634564 1579625200.60 151.5386 60.0027 32.0000 1.9927 1.9937 418.8412 419.0931 0.0376 -1.0000 -1.0000 4634642 1579625200.70 151.5386 60.0027 32.0000 1.9920 1.9930 418.8737 419.1259 0.0378 -1.0000 -1.0000 4634704 1579625200.80 151.5386 60.0027 32.0000 1.9929 1.9939 418.7314 418.9843 0.0378 -1.0000 -1.0000 4634767 1579625200.90 151.5386 60.0027 32.0000 1.9936 1.9946 418.6550 418.9070 0.0378 -1.0000 -1.0000 4635001 1579625201.00 151.5386 60.0027 32.0000 1.9935 1.9945 418.6768 418.9294 0.0378 -1.0000 -1.0000 4635064 1579625201.10 151.5386 60.0027 32.0000 1.9930 1.9940 418.7726 419.0248 0.0378 -1.0000 -1.0000 4635126 1579625201.20 151.5386 60.0027 32.0000 1.9930 1.9940 418.7506 419.0028 0.0378 -1.0000 -1.0000 4635204 1579625201.30 151.5386 60.0027 32.0000 1.9931 1.9941 418.7326 418.9853 0.0379 -1.0000 -1.0000 4635267 1579625201.40 151.5908 60.0027 32.0000 1.9932 1.9942 418.6615 418.9142 0.0379 -1.0000 -1.0000 4635501 1579625201.50 151.5908 60.0027 32.0000 1.9926 1.9936 418.6605 418.9136 0.0379 -1.0000 -1.0000 4635564 1579625201.60 151.5908 60.0027 32.0000 1.9916 1.9925 418.8049 419.0580 0.0379 -1.0000 -1.0000 4635626 1579625201.70 151.4772 60.0027 32.0000 1.9914 1.9924 418.8772 419.1296 0.0377 -1.0000 -1.0000 4635705 1579625201.80 151.4772 60.0027 32.0000 1.9925 1.9935 418.8000 419.0511 0.0376 -1.0000 -1.0000 4635767 1579625201.90 151.4772 60.0027 32.0000 1.9929 1.9939 418.7637 419.0152 0.0377 -1.0000 -1.0000 4635986 1579625202.00 151.4772 60.0027 32.0000 1.9929 1.9939 418.5961 418.8481 0.0377 -1.0000 -1.0000 4636064 1579625202.10 151.4772 60.0027 32.0000 1.9926 1.9936 418.6887 418.9400 0.0377 -1.0000 -1.0000 4636126 1579625202.20 151.4018 60.0027 32.0000 1.9923 1.9932 418.7979 419.0502 0.0378 -1.0000 -1.0000 4636189 1579625202.30 151.4018 60.0027 32.0000 1.9928 1.9938 418.8139 419.0660 0.0378 -1.0000 -1.0000 4636267 1579625202.40 151.4018 60.0027 32.0000 1.9934 1.9944 418.6916 418.9444 0.0379 -1.0000 -1.0000 4637001 1579625202.50 151.4018 60.0027 32.0000 1.9925 1.9935 418.6970 418.9502 0.0379 -1.0000 -1.0000 4637064 1579625202.60 151.4018 60.0027 32.0000 1.9925 1.9935 418.7410 418.9928 0.0377 -1.0000 -1.0000 4637126 1579625202.70 151.4018 60.0027 32.0000 1.9923 1.9933 418.7914 419.0431 0.0377 -1.0000 -1.0000 4637189 1579625202.80 151.4728 60.0027 32.0000 1.9938 1.9948 418.7975 419.0505 0.0379 -1.0000 -1.0000 4637251 1579625202.90 151.4728 60.0027 32.0000 1.9939 1.9949 418.6646 418.9170 0.0378 -1.0000 -1.0000 4637329 1579625203.00 151.4728 60.0027 32.0000 1.9933 1.9943 418.6605 418.9132 0.0379 -1.0000 -1.0000 4637392 1579625203.10 151.4728 60.0027 32.0000 1.9926 1.9936 418.7694 419.0223 0.0379 -1.0000 -1.0000 4637454 1579625203.20 151.4728 60.0027 32.0000 1.9921 1.9930 418.8299 419.0823 0.0378 -1.0000 -1.0000 4637532 1579625203.30 151.4728 60.0027 32.0000 1.9938 1.9948 418.7285 418.9810 0.0378 -1.0000 -1.0000 4637595 1579625203.40 151.5434 60.0027 32.0000 1.9939 1.9949 418.6752 418.9262 0.0377 -1.0000 -1.0000 4637673 1579625203.50 151.5434 60.0027 32.0000 1.9939 1.9949 418.8103 419.0624 0.0377 -1.0000 -1.0000 4637751 1579625203.60 151.5434 60.0027 32.0000 1.9927 1.9937 418.7831 419.0347 0.0377 -1.0000 -1.0000 4637814 1579625203.70 151.5434 60.0027 32.0000 1.9930 1.9940 418.7894 419.0419 0.0379 -1.0000 -1.0000 4637876 1579625203.80 151.5434 60.0027 32.0000 1.9936 1.9946 418.6579 418.9106 0.0379 -1.0000 -1.0000 4637939 1579625203.90 151.5114 60.0027 32.0000 1.9933 1.9943 418.7176 418.9704 0.0378 -1.0000 -1.0000 4638001 1579625204.00 151.5114 60.0027 32.0000 1.9922 1.9932 418.7567 419.0092 0.0379 -1.0000 -1.0000 4638189 1579625204.10 151.5114 60.0027 32.0000 1.9921 1.9931 418.8607 419.1131 0.0378 -1.0000 -1.0000 4638251 1579625204.20 151.5114 60.0027 32.0000 1.9939 1.9949 418.7949 419.0474 0.0379 -1.0000 -1.0000 4638314 1579625204.30 151.5114 60.0027 32.0000 1.9940 1.9950 418.6070 418.8592 0.0378 -1.0000 -1.0000 4638392 1579625204.40 151.5114 60.0027 32.0000 1.9922 1.9932 418.6719 418.9238 0.0378 -1.0000 -1.0000 4638454 1579625204.50 151.5114 60.0027 32.0000 1.9928 1.9938 418.7691 419.0217 0.0379 -1.0000 -1.0000 4638689 1579625204.60 151.5114 60.0027 32.0000 1.9925 1.9935 418.7387 418.9909 0.0378 -1.0000 -1.0000 4638782 1579625204.70 151.5114 60.0027 32.0000 1.9922 1.9932 418.6405 418.8929 0.0378 -1.0000 -1.0000 4638845 1579625204.80 151.5114 60.0027 32.0000 1.9939 1.9949 418.6423 418.8949 0.0379 -1.0000 -1.0000 4638907 1579625204.90 151.5114 60.0027 32.0000 1.9931 1.9941 418.6524 418.9042 0.0377 -1.0000 -1.0000 4638970 1579625205.00 151.4524 60.0027 32.0000 1.9922 1.9932 418.8234 419.0767 0.0379 -1.0000 -1.0000 4639501 1579625205.10 151.4524 60.0027 32.0000 1.9926 1.9936 418.7961 419.0487 0.0378 -1.0000 -1.0000 4639564 1579625205.20 151.4524 60.0027 32.0000 1.9927 1.9937 418.7323 418.9848 0.0379 -1.0000 -1.0000 4639642 1579625205.30 151.4524 60.0027 32.0000 1.9939 1.9949 418.7126 418.9643 0.0377 -1.0000 -1.0000 4639705 1579625205.40 151.4524 60.0027 32.0000 1.9927 1.9937 418.6973 418.9489 0.0376 -1.0000 -1.0000 4639782 1579625205.50 151.4524 60.0027 32.0000 1.9921 1.9931 418.8308 419.0831 0.0379 -1.0000 -1.0000 4639955 1579625205.60 151.4521 60.0027 32.0000 1.9926 1.9936 418.8606 419.1143 0.0379 -1.0000 -1.0000 4640017 1579625205.70 151.4519 60.0027 32.0000 1.9927 1.9937 418.7180 418.9707 0.0379 -1.0000 -1.0000 4640079 1579625205.80 151.4519 60.0027 32.0000 1.9939 1.9948 418.6374 418.8902 0.0379 -1.0000 -1.0000 4640142 1579625205.90 151.4519 60.0027 32.0000 1.9933 1.9942 418.8347 419.0876 0.0378 -1.0000 -1.0000 4640205 1579625206.00 151.4519 60.0027 32.0000 1.9920 1.9930 418.8587 419.1107 0.0378 -1.0000 -1.0000 4640282 1579625206.10 151.4519 60.0027 32.0000 1.9930 1.9940 418.7661 419.0194 0.0380 -1.0000 -1.0000 4640454 1579625206.20 151.5005 60.0027 32.0000 1.9929 1.9939 418.5584 418.8112 0.0379 -1.0000 -1.0000 4640517 1579625206.30 151.5005 60.0027 32.0000 1.9936 1.9946 418.6801 418.9323 0.0378 -1.0000 -1.0000 4640595 1579625206.40 151.5005 60.0027 32.0000 1.9923 1.9933 418.7941 419.0467 0.0378 -1.0000 -1.0000 4640657 1579625206.50 151.5937 60.0027 32.0000 1.9929 1.9938 418.8039 419.0560 0.0378 -1.0000 -1.0000 4640720 1579625206.60 151.5937 60.0027 32.0000 1.9926 1.9936 418.7373 418.9903 0.0379 -1.0000 -1.0000 4640798 1579625206.70 151.5534 60.0027 32.0000 1.9929 1.9939 418.6749 418.9278 0.0379 -1.0000 -1.0000 4640860 1579625206.80 151.5534 60.0027 32.0000 1.9931 1.9941 418.6155 418.8677 0.0379 -1.0000 -1.0000 4640923 1579625206.90 151.5534 60.0027 32.0000 1.9928 1.9937 418.8842 419.1380 0.0379 -1.0000 -1.0000 4640986 1579625207.00 151.5534 60.0027 32.0000 1.9925 1.9935 418.7708 419.0233 0.0379 -1.0000 -1.0000 4641048 1579625207.10 151.5534 60.0027 32.0000 1.9929 1.9939 418.4995 418.7525 0.0380 -1.0000 -1.0000 4641110 1579625207.20 151.5376 60.0027 32.0000 1.9925 1.9935 418.5769 418.8301 0.0379 -1.0000 -1.0000 4641189 1579625207.30 151.4126 60.0027 32.0000 1.9924 1.9934 418.6907 418.9431 0.0378 -1.0000 -1.0000 4641251 1579625207.40 151.4126 60.0027 32.0000 1.9921 1.9931 418.7955 419.0486 0.0379 -1.0000 -1.0000 4641329 1579625207.50 151.4126 60.0027 32.0000 1.9919 1.9929 418.7260 418.9789 0.0379 -1.0000 -1.0000 4641392 1579625207.60 151.4126 60.0027 32.0000 1.9931 1.9940 418.6291 418.8819 0.0379 -1.0000 -1.0000 4642017 1579625207.70 151.4126 60.0027 32.0000 1.9930 1.9940 418.6248 418.8784 0.0380 -1.0000 -1.0000 4642095 1579625207.80 151.4501 60.0027 32.0000 1.9922 1.9932 418.8048 419.0587 0.0380 -1.0000 -1.0000 4642158 1579625207.90 151.4501 60.0027 32.0000 1.9932 1.9941 418.9547 419.2081 0.0379 -1.0000 -1.0000 4642220 1579625208.00 151.4501 60.0027 32.0000 1.9930 1.9940 418.7237 418.9764 0.0379 -1.0000 -1.0000 4642298 1579625208.10 151.4501 60.0027 32.0000 1.9932 1.9942 418.6639 418.9170 0.0379 -1.0000 -1.0000 4642360 1579625208.20 151.4501 60.0027 32.0000 1.9925 1.9935 418.7276 418.9803 0.0379 -1.0000 -1.0000 4642423 1579625208.30 151.4501 60.0027 32.0000 1.9925 1.9935 418.8603 419.1142 0.0381 -1.0000 -1.0000 4642501 1579625208.40 151.4501 60.0027 32.0000 1.9923 1.9933 418.8961 419.1507 0.0381 -1.0000 -1.0000 4642564 1579625208.50 151.4501 60.0027 32.0000 1.9924 1.9934 418.8138 419.0671 0.0379 -1.0000 -1.0000 4642626 1579625208.60 151.4501 60.0027 32.0000 1.9931 1.9940 418.7619 419.0151 0.0379 -1.0000 -1.0000 4642689 1579625208.70 151.4501 60.0027 32.0000 1.9927 1.9936 418.6807 418.9341 0.0380 -1.0000 -1.0000 4643095 1579625208.80 151.4501 60.0027 32.0000 1.9923 1.9933 418.8281 419.0814 0.0379 -1.0000 -1.0000 4643157 1579625208.90 151.4648 60.0027 32.0000 1.9918 1.9928 418.8952 419.1495 0.0380 -1.0000 -1.0000 4643220 1579625209.00 151.6167 60.0027 32.0000 1.9927 1.9937 418.7570 419.0100 0.0380 -1.0000 -1.0000 4643282 1579625209.10 151.6167 60.0027 32.0000 1.9930 1.9940 418.6580 418.9118 0.0381 -1.0000 -1.0000 4643345 1579625209.20 151.6167 60.0027 32.0000 1.9931 1.9941 418.6689 418.9217 0.0379 -1.0000 -1.0000 4643455 1579625209.30 151.6167 60.0027 32.0000 1.9923 1.9933 418.8022 419.0547 0.0378 -1.0000 -1.0000 4643517 1579625209.40 151.6167 60.0027 32.0000 1.9922 1.9932 418.8024 419.0551 0.0379 -1.0000 -1.0000 4643595 1579625209.50 151.6167 60.0027 32.0000 1.9929 1.9939 418.7042 418.9566 0.0379 -1.0000 -1.0000 4643658 1579625209.60 151.6167 60.0027 32.0000 1.9928 1.9937 418.6106 418.8637 0.0380 -1.0000 -1.0000 4643720 1579625209.70 151.6167 60.0027 32.0000 1.9938 1.9948 418.6423 418.8954 0.0379 -1.0000 -1.0000 4643955 1579625209.80 151.6167 60.0027 32.0000 1.9933 1.9943 418.6568 418.9105 0.0380 -1.0000 -1.0000 4644017 1579625209.90 151.6167 60.0027 32.0000 1.9931 1.9941 418.8761 419.1294 0.0380 -1.0000 -1.0000 4644079 1579625210.00 151.6164 60.0027 32.0000 1.9935 1.9945 418.9332 419.1861 0.0379 -1.0000 -1.0000 4644157 1579625210.10 151.6041 60.0028 32.0000 1.9932 1.9942 418.7919 419.0446 0.0379 -1.0000 -1.0000 4644220 1579625210.20 151.6041 60.0028 32.0000 1.9930 1.9940 418.6672 418.9202 0.0380 -1.0000 -1.0000 4644282 1579625210.30 151.6041 60.0028 32.0000 1.9925 1.9935 418.7988 419.0521 0.0379 -1.0000 -1.0000 4644360 1579625210.40 151.6041 60.0028 32.0000 1.9937 1.9947 418.9031 419.1567 0.0380 -1.0000 -1.0000 4644423 1579625210.50 151.6041 60.0028 32.0000 1.9937 1.9947 418.6856 418.9385 0.0379 -1.0000 -1.0000 4644486 1579625210.60 151.6041 60.0028 32.0000 1.9939 1.9949 418.7730 419.0255 0.0379 -1.0000 -1.0000 4644564 1579625210.70 151.6041 60.0028 32.0000 1.9935 1.9945 418.7808 419.0334 0.0378 -1.0000 -1.0000 4644782 1579625210.80 151.4652 60.0028 32.0000 1.9931 1.9941 418.7881 419.0404 0.0378 -1.0000 -1.0000 4644845 1579625210.90 151.4652 60.0028 32.0000 1.9928 1.9938 418.8488 419.1016 0.0379 -1.0000 -1.0000 4644923 1579625211.00 151.4652 60.0028 32.0000 1.9935 1.9945 418.6916 418.9437 0.0378 -1.0000 -1.0000 4644986 1579625211.10 151.4652 60.0028 32.0000 1.9941 1.9951 418.5871 418.8398 0.0379 -1.0000 -1.0000 4645048 1579625211.20 151.4652 60.0028 32.0000 1.9930 1.9940 418.6491 418.9028 0.0381 -1.0000 -1.0000 4645282 1579625211.30 151.4652 60.0028 32.0000 1.9930 1.9940 418.8086 419.0617 0.0379 -1.0000 -1.0000 4645345 1579625211.40 151.5077 60.0028 32.0000 1.9930 1.9940 418.8452 419.0981 0.0379 -1.0000 -1.0000 4645408 1579625211.50 151.5137 60.0028 32.0000 1.9934 1.9944 418.7399 418.9929 0.0379 -1.0000 -1.0000 4645486 1579625211.60 151.5137 60.0028 32.0000 1.9939 1.9949 418.7004 418.9538 0.0380 -1.0000 -1.0000 4645532 1579625211.70 151.5137 60.0028 32.0000 1.9929 1.9939 418.7238 418.9767 0.0379 -1.0000 -1.0000 4645767 1579625211.80 151.5137 60.0028 32.0000 1.9925 1.9935 418.7850 419.0376 0.0379 -1.0000 -1.0000 4645829 1579625211.90 151.5137 60.0028 32.0000 1.9929 1.9939 418.7833 419.0355 0.0378 -1.0000 -1.0000 4645908 1579625212.00 151.5137 60.0028 32.0000 1.9928 1.9938 418.8739 419.1269 0.0379 -1.0000 -1.0000 4645970 1579625212.10 151.5070 60.0028 32.0000 1.9935 1.9945 418.6861 418.9383 0.0378 -1.0000 -1.0000 4646048 1579625212.20 151.5070 60.0028 32.0000 1.9927 1.9937 418.7180 418.9707 0.0379 -1.0000 -1.0000 4646329 1579625212.30 151.5070 60.0028 32.0000 1.9914 1.9924 418.8211 419.0732 0.0378 -1.0000 -1.0000 4646407 1579625212.40 151.5070 60.0028 32.0000 1.9923 1.9933 418.8926 419.1453 0.0379 -1.0000 -1.0000 4646470 1579625212.50 151.5313 60.0028 32.0000 1.9929 1.9939 418.7256 418.9783 0.0378 -1.0000 -1.0000 4646532 1579625212.60 151.5347 60.0028 32.0000 1.9933 1.9943 418.6923 418.9440 0.0378 -1.0000 -1.0000 4646595 1579625212.70 151.5347 60.0028 32.0000 1.9923 1.9933 418.7653 419.0183 0.0379 -1.0000 -1.0000 4647220 1579625212.80 151.5347 60.0028 32.0000 1.9919 1.9929 418.9166 419.1701 0.0379 -1.0000 -1.0000 4647282 1579625212.90 151.5347 60.0028 32.0000 1.9926 1.9936 418.8459 419.0980 0.0378 -1.0000 -1.0000 4647360 1579625213.00 151.5184 60.0028 32.0000 1.9941 1.9951 418.7080 418.9603 0.0378 -1.0000 -1.0000 4647423 1579625213.10 151.4551 60.0028 32.0000 1.9936 1.9946 418.7037 418.9562 0.0378 -1.0000 -1.0000 4647486 1579625213.20 151.4551 60.0028 32.0000 1.9928 1.9938 418.7902 419.0417 0.0378 -1.0000 -1.0000 4647564 1579625213.30 151.4551 60.0028 32.0000 1.9917 1.9927 418.8439 419.0966 0.0378 -1.0000 -1.0000 4647626 1579625213.40 151.4551 60.0028 32.0000 1.9931 1.9941 418.7888 419.0420 0.0379 -1.0000 -1.0000 4647705 1579625213.50 151.4551 60.0028 32.0000 1.9936 1.9946 418.6929 418.9455 0.0379 -1.0000 -1.0000 4647767 1579625213.60 151.4595 60.0028 32.0000 1.9936 1.9946 418.7732 419.0265 0.0380 -1.0000 -1.0000 4647829 1579625213.70 151.4597 60.0028 32.0000 1.9924 1.9934 418.8721 419.1244 0.0377 -1.0000 -1.0000 4647908 1579625213.80 151.4597 60.0028 32.0000 1.9921 1.9931 418.8905 419.1427 0.0378 -1.0000 -1.0000 4647970 1579625213.90 151.4597 60.0028 32.0000 1.9927 1.9937 418.7386 418.9917 0.0379 -1.0000 -1.0000 4648032 1579625214.00 151.4597 60.0028 32.0000 1.9931 1.9941 418.5896 418.8429 0.0380 -1.0000 -1.0000 4648095 1579625214.10 151.4597 60.0028 32.0000 1.9932 1.9942 418.7549 419.0081 0.0379 -1.0000 -1.0000 4648158 1579625214.20 151.5469 60.0030 32.0000 1.9924 1.9934 418.8372 419.0898 0.0379 -1.0000 -1.0000 4648220 1579625214.30 151.5469 60.0030 32.0000 1.9928 1.9937 418.8395 419.0915 0.0378 -1.0000 -1.0000 4648501 1579625214.40 151.5469 60.0030 32.0000 1.9922 1.9932 418.8135 419.0662 0.0378 -1.0000 -1.0000 4648564 1579625214.50 151.5469 60.0030 32.0000 1.9938 1.9948 418.7041 418.9565 0.0378 -1.0000 -1.0000 4648626 1579625214.60 151.5469 60.0030 32.0000 1.9932 1.9942 418.7074 418.9603 0.0378 -1.0000 -1.0000 4648689 1579625214.70 151.5469 60.0030 32.0000 1.9917 1.9926 418.8173 419.0689 0.0377 -1.0000 -1.0000 4648751 1579625214.80 151.5469 60.0030 32.0000 1.9924 1.9934 418.9253 419.1777 0.0379 -1.0000 -1.0000 4649455 1579625214.90 151.5469 60.0030 32.0000 1.9922 1.9932 418.7403 418.9926 0.0378 -1.0000 -1.0000 4649517 1579625215.00 151.5469 60.0030 32.0000 1.9933 1.9943 418.6433 418.8958 0.0379 -1.0000 -1.0000 4649579 1579625215.10 151.5469 60.0030 32.0000 1.9921 1.9931 418.7161 418.9683 0.0378 -1.0000 -1.0000 4649642 1579625215.20 151.5469 60.0030 32.0000 1.9921 1.9931 418.9199 419.1722 0.0378 -1.0000 -1.0000 4649720 1579625215.30 151.5469 60.0030 32.0000 1.9921 1.9931 418.9091 419.1619 0.0379 -1.0000 -1.0000 4649782 1579625215.40 151.4210 60.0030 32.0000 1.9919 1.9929 418.8996 419.1522 0.0378 -1.0000 -1.0000 4649860 1579625215.50 151.4210 60.0030 32.0000 1.9929 1.9939 418.7382 418.9905 0.0378 -1.0000 -1.0000 4649923 1579625215.60 151.4210 60.0030 32.0000 1.9929 1.9939 418.6511 418.9033 0.0378 -1.0000 -1.0000 4649986 1579625215.70 151.4210 60.0030 32.0000 1.9923 1.9933 418.6840 418.9363 0.0378 -1.0000 -1.0000 4650064 1579625215.80 151.4210 60.0030 32.0000 1.9922 1.9931 418.7016 418.9540 0.0378 -1.0000 -1.0000 4650235 1579625215.90 151.4210 60.0030 32.0000 1.9921 1.9931 418.8422 419.0947 0.0379 -1.0000 -1.0000 4650298 1579625216.00 151.4235 60.0030 32.0000 1.9926 1.9936 418.8129 419.0659 0.0379 -1.0000 -1.0000 4650376 1579625216.10 151.4235 60.0030 32.0000 1.9934 1.9944 418.7706 419.0240 0.0380 -1.0000 -1.0000 4650439 1579625216.20 151.4235 60.0030 32.0000 1.9917 1.9927 418.8228 419.0756 0.0378 -1.0000 -1.0000 4650501 1579625216.30 151.4235 60.0030 32.0000 1.9924 1.9934 418.9715 419.2243 0.0379 -1.0000 -1.0000 4650579 1579625216.40 151.4235 60.0030 32.0000 1.9923 1.9933 418.9809 419.2335 0.0379 -1.0000 -1.0000 4650642 1579625216.50 151.4708 60.0030 32.0000 1.9922 1.9932 418.8477 419.1007 0.0379 -1.0000 -1.0000 4650704 1579625216.60 151.4920 60.0030 32.0000 1.9924 1.9934 418.6988 418.9514 0.0379 -1.0000 -1.0000 4650767 1579625216.70 151.4920 60.0030 32.0000 1.9928 1.9938 418.7615 419.0145 0.0379 -1.0000 -1.0000 4650829 1579625216.80 151.4920 60.0030 32.0000 1.9929 1.9939 418.9361 419.1884 0.0377 -1.0000 -1.0000 4650892 1579625216.90 151.4920 60.0030 32.0000 1.9924 1.9934 418.7505 419.0031 0.0379 -1.0000 -1.0000 4651282 1579625217.00 151.4920 60.0030 32.0000 1.9930 1.9940 418.5897 418.8424 0.0379 -1.0000 -1.0000 4651345 1579625217.10 151.4920 60.0030 32.0000 1.9932 1.9942 418.6498 418.9035 0.0380 -1.0000 -1.0000 4651439 1579625217.20 151.4920 60.0030 32.0000 1.9919 1.9929 418.8607 419.1134 0.0378 -1.0000 -1.0000 4651517 1579625217.30 151.4920 60.0030 32.0000 1.9918 1.9928 418.8225 419.0749 0.0379 -1.0000 -1.0000 4651564 1579625217.40 151.4920 60.0030 32.0000 1.9925 1.9934 418.7649 419.0177 0.0378 -1.0000 -1.0000 4651642 1579625217.50 151.4920 60.0030 32.0000 1.9927 1.9937 418.6623 418.9147 0.0378 -1.0000 -1.0000 4651705 1579625217.60 151.4652 60.0030 32.0000 1.9925 1.9935 418.5328 418.7856 0.0379 -1.0000 -1.0000 4651767 1579625217.70 151.4652 60.0030 32.0000 1.9915 1.9924 418.8289 419.0820 0.0380 -1.0000 -1.0000 4651845 1579625217.80 151.4652 60.0030 32.0000 1.9914 1.9924 418.8369 419.0910 0.0381 -1.0000 -1.0000 4651908 1579625217.90 151.4652 60.0030 32.0000 1.9920 1.9930 418.7133 418.9665 0.0379 -1.0000 -1.0000 4651970 1579625218.00 151.4652 60.0030 32.0000 1.9927 1.9937 418.6288 418.8813 0.0379 -1.0000 -1.0000 4652048 1579625218.10 151.4652 60.0030 32.0000 1.9919 1.9929 418.8052 419.0586 0.0380 -1.0000 -1.0000 4652110 1579625218.20 151.4652 60.0030 32.0000 1.9923 1.9933 418.8112 419.0639 0.0378 -1.0000 -1.0000 4652173 1579625218.30 151.4882 60.0030 32.0000 1.9927 1.9937 418.7133 418.9652 0.0378 -1.0000 -1.0000 4652235 1579625218.40 151.4882 60.0030 32.0000 1.9930 1.9940 418.5480 418.8013 0.0380 -1.0000 -1.0000 4652486 1579625218.50 151.4882 60.0030 32.0000 1.9928 1.9937 418.6880 418.9411 0.0379 -1.0000 -1.0000 4652548 1579625218.60 151.4882 60.0030 32.0000 1.9923 1.9933 418.8367 419.0892 0.0378 -1.0000 -1.0000 4652626 1579625218.70 151.4882 60.0030 32.0000 1.9915 1.9925 418.9230 419.1764 0.0380 -1.0000 -1.0000 4652689 1579625218.80 151.4882 60.0030 32.0000 1.9927 1.9937 418.8842 419.1371 0.0379 -1.0000 -1.0000 4652751 1579625218.90 151.4882 60.0030 32.0000 1.9931 1.9941 418.6168 418.8692 0.0379 -1.0000 -1.0000 4653251 1579625219.00 151.4882 60.0030 32.0000 1.9927 1.9936 418.6466 418.8999 0.0380 -1.0000 -1.0000 4653314 1579625219.10 151.4882 60.0030 32.0000 1.9931 1.9940 418.7713 419.0231 0.0379 -1.0000 -1.0000 4653376 1579625219.20 151.4882 60.0030 32.0000 1.9925 1.9935 418.8319 419.0865 0.0381 -1.0000 -1.0000 4653455 1579625219.30 151.4882 60.0030 32.0000 1.9927 1.9937 418.7214 418.9755 0.0381 -1.0000 -1.0000 4653517 1579625219.40 151.4818 60.0030 32.0000 1.9927 1.9937 418.5597 418.8128 0.0379 -1.0000 -1.0000 4653751 1579625219.50 151.4818 60.0030 32.0000 1.9931 1.9941 418.6785 418.9314 0.0379 -1.0000 -1.0000 4653814 1579625219.60 151.4818 60.0030 32.0000 1.9923 1.9933 418.8421 419.0961 0.0381 -1.0000 -1.0000 4653876 1579625219.70 151.4818 60.0030 32.0000 1.9922 1.9932 418.7522 419.0041 0.0378 -1.0000 -1.0000 4653955 1579625219.80 151.4818 60.0030 32.0000 1.9925 1.9935 418.7386 418.9919 0.0379 -1.0000 -1.0000 4654017 1579625219.90 151.4818 60.0030 32.0000 1.9939 1.9949 418.6399 418.8925 0.0379 -1.0000 -1.0000 4654079 1579625220.00 151.5335 60.0022 32.0000 1.9930 1.9940 418.6613 418.9150 0.0380 -1.0000 -1.0000 4654142 1579625220.10 151.5335 60.0022 32.0000 1.9918 1.9928 418.7842 419.0376 0.0380 -1.0000 -1.0000 4654205 1579625220.20 151.5335 60.0022 32.0000 1.9923 1.9933 418.8638 419.1171 0.0379 -1.0000 -1.0000 4654267 1579625220.30 151.5335 60.0022 32.0000 1.9921 1.9931 418.8839 419.1369 0.0379 -1.0000 -1.0000 4654361 1579625220.40 151.5335 60.0022 32.0000 1.9930 1.9939 418.6673 418.9208 0.0380 -1.0000 -1.0000 4654423 1579625220.50 151.5335 60.0022 32.0000 1.9935 1.9945 418.6065 418.8602 0.0380 -1.0000 -1.0000 4654501 1579625220.60 151.5161 60.0022 32.0000 1.9923 1.9933 418.7446 418.9984 0.0380 -1.0000 -1.0000 4654579 1579625220.70 151.4400 60.0022 32.0000 1.9921 1.9931 418.8963 419.1500 0.0381 -1.0000 -1.0000 4654642 1579625220.80 151.4400 60.0022 32.0000 1.9935 1.9944 418.6831 418.9368 0.0380 -1.0000 -1.0000 4654704 1579625220.90 151.4400 60.0022 32.0000 1.9936 1.9946 418.6925 418.9457 0.0380 -1.0000 -1.0000 4654767 1579625221.00 151.4400 60.0022 32.0000 1.9933 1.9943 418.6444 418.8976 0.0379 -1.0000 -1.0000 4655251 1579625221.10 151.4400 60.0022 32.0000 1.9927 1.9937 418.7993 419.0524 0.0379 -1.0000 -1.0000 4655314 1579625221.20 151.4146 60.0022 32.0000 1.9926 1.9936 418.8874 419.1408 0.0380 -1.0000 -1.0000 4655392 1579625221.30 151.4146 60.0022 32.0000 1.9931 1.9941 418.7544 419.0084 0.0381 -1.0000 -1.0000 4655455 1579625221.40 151.4146 60.0022 32.0000 1.9931 1.9941 418.6412 418.8940 0.0378 -1.0000 -1.0000 4655517 1579625221.50 151.4146 60.0022 32.0000 1.9926 1.9936 418.8343 419.0882 0.0380 -1.0000 -1.0000 4655751 1579625221.60 151.4146 60.0022 32.0000 1.9924 1.9933 418.8621 419.1152 0.0379 -1.0000 -1.0000 4655814 1579625221.70 151.4146 60.0022 32.0000 1.9931 1.9941 418.7972 419.0510 0.0380 -1.0000 -1.0000 4655892 1579625221.80 151.4788 60.0022 32.0000 1.9933 1.9943 418.6313 418.8840 0.0379 -1.0000 -1.0000 4655955 1579625221.90 151.4788 60.0022 32.0000 1.9934 1.9944 418.6240 418.8773 0.0380 -1.0000 -1.0000 4656017 1579625222.00 151.4788 60.0022 32.0000 1.9926 1.9936 418.7026 418.9564 0.0380 -1.0000 -1.0000 4656267 1579625222.10 151.4788 60.0022 32.0000 1.9922 1.9932 418.8906 419.1442 0.0380 -1.0000 -1.0000 4656329 1579625222.20 151.4788 60.0022 32.0000 1.9934 1.9944 418.8662 419.1206 0.0381 -1.0000 -1.0000 4656392 1579625222.30 151.4716 60.0022 32.0000 1.9933 1.9943 418.6827 418.9372 0.0381 -1.0000 -1.0000 4656470 1579625222.40 151.4716 60.0022 32.0000 1.9933 1.9943 418.5277 418.7819 0.0380 -1.0000 -1.0000 4656532 1579625222.50 151.4716 60.0022 32.0000 1.9933 1.9943 418.6828 418.9356 0.0379 -1.0000 -1.0000 4656751 1579625222.60 151.4716 60.0022 32.0000 1.9926 1.9936 418.8081 419.0618 0.0381 -1.0000 -1.0000 4656829 1579625222.70 151.4716 60.0022 32.0000 1.9928 1.9938 418.7787 419.0311 0.0378 -1.0000 -1.0000 4656892 1579625222.80 151.4716 60.0022 32.0000 1.9936 1.9946 418.6317 418.8858 0.0381 -1.0000 -1.0000 4656954 1579625222.90 151.5715 60.0022 32.0000 1.9937 1.9947 418.6657 418.9193 0.0380 -1.0000 -1.0000 4657032 1579625223.00 151.5715 60.0022 32.0000 1.9922 1.9932 418.8071 419.0609 0.0380 -1.0000 -1.0000 4657220 1579625223.10 151.5715 60.0022 32.0000 1.9917 1.9927 418.8029 419.0571 0.0381 -1.0000 -1.0000 4657282 1579625223.20 151.5715 60.0022 32.0000 1.9929 1.9939 418.8746 419.1294 0.0381 -1.0000 -1.0000 4657361 1579625223.30 151.5715 60.0022 32.0000 1.9927 1.9937 418.7295 418.9840 0.0381 -1.0000 -1.0000 4657423 1579625223.40 151.5101 60.0022 32.0000 1.9921 1.9931 418.6094 418.8637 0.0382 -1.0000 -1.0000 4657486 1579625223.50 151.4933 60.0022 32.0000 1.9913 1.9923 418.7931 419.0485 0.0382 -1.0000 -1.0000 4657548 1579625223.60 151.4933 60.0022 32.0000 1.9919 1.9928 418.8716 419.1253 0.0380 -1.0000 -1.0000 4657735 1579625223.70 151.4933 60.0022 32.0000 1.9927 1.9937 418.7909 419.0455 0.0382 -1.0000 -1.0000 4657814 1579625223.80 151.4933 60.0022 32.0000 1.9933 1.9943 418.6236 418.8781 0.0381 -1.0000 -1.0000 4657876 1579625223.90 151.4933 60.0022 32.0000 1.9923 1.9933 418.7935 419.0472 0.0380 -1.0000 -1.0000 4657939 1579625224.00 151.5230 60.0022 32.0000 1.9932 1.9942 418.9087 419.1632 0.0381 -1.0000 -1.0000 4658001 1579625224.10 151.5230 60.0022 32.0000 1.9929 1.9939 418.8705 419.1240 0.0380 -1.0000 -1.0000 4658501 1579625224.20 151.5230 60.0022 32.0000 1.9932 1.9942 418.7629 419.0168 0.0381 -1.0000 -1.0000 4658564 1579625224.30 151.5230 60.0022 32.0000 1.9934 1.9944 418.7170 418.9721 0.0382 -1.0000 -1.0000 4658626 1579625224.40 151.5230 60.0022 32.0000 1.9926 1.9936 418.6413 418.8950 0.0380 -1.0000 -1.0000 4658689 1579625224.50 151.4820 60.0022 32.0000 1.9925 1.9935 418.7808 419.0351 0.0381 -1.0000 -1.0000 4658751 1579625224.60 151.4820 60.0022 32.0000 1.9922 1.9932 418.9273 419.1810 0.0380 -1.0000 -1.0000 4659001 1579625224.70 151.4820 60.0022 32.0000 1.9924 1.9934 418.8020 419.0558 0.0380 -1.0000 -1.0000 4659064 1579625224.80 151.4820 60.0022 32.0000 1.9935 1.9945 418.7321 418.9858 0.0380 -1.0000 -1.0000 4659126 1579625224.90 151.4820 60.0022 32.0000 1.9930 1.9940 418.8183 419.0732 0.0382 -1.0000 -1.0000 4659189 1579625225.00 151.4870 60.0023 32.0000 1.9923 1.9933 419.0191 419.2736 0.0381 -1.0000 -1.0000 4659251 1579625225.10 151.4911 60.0024 32.0000 1.9924 1.9934 418.8578 419.1123 0.0381 -1.0000 -1.0000 4659486 1579625225.20 151.4911 60.0024 32.0000 1.9928 1.9938 418.6649 418.9188 0.0381 -1.0000 -1.0000 4659564 1579625225.30 151.4911 60.0024 32.0000 1.9933 1.9943 418.6972 418.9517 0.0381 -1.0000 -1.0000 4659626 1579625225.40 151.4911 60.0024 32.0000 1.9930 1.9940 418.7308 418.9848 0.0380 -1.0000 -1.0000 4659704 1579625225.50 151.4911 60.0024 32.0000 1.9926 1.9936 418.9062 419.1608 0.0382 -1.0000 -1.0000 4659767 1579625225.60 151.5558 60.0024 32.0000 1.9930 1.9940 418.8180 419.0732 0.0382 -1.0000 -1.0000 4700032 1579625225.70 151.5568 60.0024 32.0000 1.9928 1.9938 418.6151 418.8696 0.0381 -1.0000 -1.0000 4700111 1579625225.80 151.5568 60.0024 32.0000 1.9933 1.9943 418.6497 418.9048 0.0382 -1.0000 -1.0000 4700173 1579625225.90 151.5568 60.0024 32.0000 1.9933 1.9943 418.6089 418.8636 0.0381 -1.0000 -1.0000 4700236 1579625226.00 151.5568 60.0024 32.0000 1.9928 1.9938 418.7499 419.0042 0.0381 -1.0000 -1.0000 4700314 1579625226.10 151.5570 60.0024 32.0000 1.9926 1.9936 418.7272 418.9814 0.0381 -1.0000 -1.0000 4700454 1579625226.20 151.5580 60.0024 32.0000 1.9927 1.9937 418.5588 418.8137 0.0382 -1.0000 -1.0000 4700517 1579625226.30 151.5580 60.0024 32.0000 1.9924 1.9934 418.6823 418.9365 0.0381 -1.0000 -1.0000 4700595 1579625226.40 151.5580 60.0024 32.0000 1.9923 1.9933 418.8417 419.0973 0.0383 -1.0000 -1.0000 4700657 1579625226.50 151.5580 60.0024 32.0000 1.9926 1.9936 418.7626 419.0173 0.0381 -1.0000 -1.0000 4700720 1579625226.60 151.5580 60.0024 32.0000 1.9923 1.9933 418.5864 418.8408 0.0382 -1.0000 -1.0000 4700970 1579625226.70 151.4151 60.0024 32.0000 1.9928 1.9938 418.5906 418.8462 0.0383 -1.0000 -1.0000 4701032 1579625226.80 151.4151 60.0024 32.0000 1.9922 1.9932 418.8318 419.0865 0.0381 -1.0000 -1.0000 4701095 1579625226.90 151.4151 60.0024 32.0000 1.9932 1.9942 418.7760 419.0303 0.0381 -1.0000 -1.0000 4701173 1579625227.00 151.4151 60.0024 32.0000 1.9929 1.9939 418.6967 418.9520 0.0383 -1.0000 -1.0000 4701236 1579625227.10 151.4151 60.0024 32.0000 1.9925 1.9935 418.6974 418.9531 0.0383 -1.0000 -1.0000 4701298 1579625227.20 151.4517 60.0024 32.0000 1.9923 1.9933 418.7093 418.9648 0.0383 -1.0000 -1.0000 4701361 1579625227.30 151.4551 60.0024 32.0000 1.9921 1.9931 418.8319 419.0868 0.0381 -1.0000 -1.0000 4701423 1579625227.40 151.4551 60.0024 32.0000 1.9928 1.9938 418.8287 419.0833 0.0383 -1.0000 -1.0000 4701501 1579625227.50 151.4551 60.0024 32.0000 1.9939 1.9949 418.6750 418.9315 0.0384 -1.0000 -1.0000 4701564 1579625227.60 151.4551 60.0024 32.0000 1.9932 1.9942 418.6615 418.9163 0.0381 -1.0000 -1.0000 4702204 1579625227.70 151.4572 60.0024 32.0000 1.9928 1.9938 418.6407 418.8943 0.0380 -1.0000 -1.0000 4702282 1579625227.80 151.5385 60.0024 32.0000 1.9922 1.9932 418.8323 419.0872 0.0383 -1.0000 -1.0000 4702345 1579625227.90 151.5385 60.0024 32.0000 1.9934 1.9944 418.7752 419.0310 0.0383 -1.0000 -1.0000 4702407 1579625228.00 151.5385 60.0024 32.0000 1.9936 1.9946 418.6555 418.9105 0.0382 -1.0000 -1.0000 4702486 1579625228.10 151.5385 60.0024 32.0000 1.9922 1.9932 418.6973 418.9518 0.0381 -1.0000 -1.0000 4702548 1579625228.20 151.5385 60.0024 32.0000 1.9918 1.9928 418.8974 419.1519 0.0382 -1.0000 -1.0000 4702611 1579625228.30 151.5302 60.0024 32.0000 1.9924 1.9934 418.6713 418.9251 0.0380 -1.0000 -1.0000 4702673 1579625228.40 151.5302 60.0024 32.0000 1.9929 1.9939 418.6526 418.9078 0.0382 -1.0000 -1.0000 4702735 1579625228.50 151.5302 60.0024 32.0000 1.9925 1.9935 418.6755 418.9301 0.0381 -1.0000 -1.0000 4702798 1579625228.60 151.5302 60.0024 32.0000 1.9921 1.9931 418.7731 419.0281 0.0382 -1.0000 -1.0000 4702876 1579625228.70 151.5302 60.0024 32.0000 1.9911 1.9921 418.9336 419.1884 0.0382 -1.0000 -1.0000 4702939 1579625228.80 151.5302 60.0024 32.0000 1.9922 1.9932 418.8241 419.0791 0.0382 -1.0000 -1.0000 4703017 1579625228.90 151.5803 60.0024 32.0000 1.9924 1.9934 418.8081 419.0638 0.0383 -1.0000 -1.0000 4703095 1579625229.00 151.5803 60.0024 32.0000 1.9932 1.9942 418.5603 418.8154 0.0382 -1.0000 -1.0000 4703158 1579625229.10 151.5803 60.0024 32.0000 1.9930 1.9940 418.5717 418.8264 0.0382 -1.0000 -1.0000 4703282 1579625229.20 151.5803 60.0024 32.0000 1.9920 1.9930 418.7619 419.0154 0.0380 -1.0000 -1.0000 4703361 1579625229.30 151.5803 60.0024 32.0000 1.9930 1.9940 418.8014 419.0561 0.0382 -1.0000 -1.0000 4703423 1579625229.40 151.5803 60.0024 32.0000 1.9933 1.9943 418.8027 419.0576 0.0382 -1.0000 -1.0000 4703501 1579625229.50 151.5803 60.0024 32.0000 1.9937 1.9947 418.7420 418.9965 0.0381 -1.0000 -1.0000 4703564 1579625229.60 151.5803 60.0024 32.0000 1.9931 1.9941 418.7803 419.0350 0.0382 -1.0000 -1.0000 4703610 1579625229.70 151.5803 60.0024 32.0000 1.9925 1.9935 418.8965 419.1514 0.0382 -1.0000 -1.0000 4703751 1579625229.80 151.5803 60.0024 32.0000 1.9939 1.9949 418.8352 419.0902 0.0382 -1.0000 -1.0000 4703814 1579625229.90 151.5803 60.0024 32.0000 1.9941 1.9951 418.6132 418.8687 0.0383 -1.0000 -1.0000 4703876 1579625230.00 151.5481 60.0028 32.0000 1.9946 1.9956 418.6942 418.9491 0.0382 -1.0000 -1.0000 4703955 1579625230.10 151.5456 60.0028 32.0000 1.9936 1.9946 418.7217 418.9758 0.0381 -1.0000 -1.0000 4704017 1579625230.20 151.5456 60.0028 32.0000 1.9931 1.9941 418.8921 419.1472 0.0382 -1.0000 -1.0000 4704782 1579625230.30 151.5456 60.0028 32.0000 1.9938 1.9948 418.8765 419.1321 0.0383 -1.0000 -1.0000 4704860 1579625230.40 151.5456 60.0028 32.0000 1.9938 1.9948 418.7301 418.9832 0.0380 -1.0000 -1.0000 4704923 1579625230.50 151.5456 60.0028 32.0000 1.9940 1.9950 418.7033 418.9585 0.0381 -1.0000 -1.0000 4704986 1579625230.60 151.5225 60.0028 32.0000 1.9930 1.9940 418.8715 419.1260 0.0382 -1.0000 -1.0000 4705048 1579625230.70 151.5225 60.0028 32.0000 1.9926 1.9936 418.8920 419.1463 0.0380 -1.0000 -1.0000 4705110 1579625230.80 151.5225 60.0028 32.0000 1.9931 1.9941 418.8532 419.1073 0.0382 -1.0000 -1.0000 4705173 1579625230.90 151.5225 60.0028 32.0000 1.9939 1.9949 418.6640 418.9193 0.0382 -1.0000 -1.0000 4705251 1579625231.00 151.5225 60.0028 32.0000 1.9944 1.9954 418.6240 418.8782 0.0381 -1.0000 -1.0000 4705314 1579625231.10 151.5541 60.0028 32.0000 1.9933 1.9943 418.7429 418.9973 0.0381 -1.0000 -1.0000 4705376 1579625231.20 151.5541 60.0028 32.0000 1.9926 1.9936 418.8314 419.0859 0.0382 -1.0000 -1.0000 4705579 1579625231.30 151.5541 60.0028 32.0000 1.9929 1.9939 418.8159 419.0709 0.0382 -1.0000 -1.0000 4705626 1579625231.40 151.5541 60.0028 32.0000 1.9932 1.9942 418.7746 419.0287 0.0381 -1.0000 -1.0000 4705704 1579625231.50 151.5541 60.0028 32.0000 1.9933 1.9943 418.6675 418.9222 0.0383 -1.0000 -1.0000 4705767 1579625231.60 151.5450 60.0028 32.0000 1.9936 1.9946 418.6296 418.8830 0.0380 -1.0000 -1.0000 4705829 1579625231.70 151.4901 60.0028 32.0000 1.9922 1.9932 418.8886 419.1426 0.0381 -1.0000 -1.0000 4705908 1579625231.80 151.4901 60.0028 32.0000 1.9922 1.9932 418.9041 419.1577 0.0380 -1.0000 -1.0000 4706235 1579625231.90 151.4901 60.0028 32.0000 1.9926 1.9936 418.6751 418.9297 0.0381 -1.0000 -1.0000 4706298 1579625232.00 151.4901 60.0028 32.0000 1.9931 1.9941 418.6792 418.9334 0.0381 -1.0000 -1.0000 4706360 1579625232.10 151.4901 60.0028 32.0000 1.9921 1.9931 418.8221 419.0760 0.0380 -1.0000 -1.0000 4706423 1579625232.20 151.4901 60.0028 32.0000 1.9919 1.9929 418.8495 419.1042 0.0382 -1.0000 -1.0000 4706486 1579625232.30 151.4901 60.0028 32.0000 1.9927 1.9937 418.8533 419.1083 0.0381 -1.0000 -1.0000 4706720 1579625232.40 151.4901 60.0028 32.0000 1.9928 1.9938 418.7329 418.9873 0.0381 -1.0000 -1.0000 4706782 1579625232.50 151.4901 60.0028 32.0000 1.9931 1.9941 418.6573 418.9113 0.0381 -1.0000 -1.0000 4706845 1579625232.60 151.4901 60.0028 32.0000 1.9931 1.9941 418.7465 419.0005 0.0380 -1.0000 -1.0000 4706923 1579625232.70 151.4901 60.0028 32.0000 1.9917 1.9927 418.7669 419.0214 0.0382 -1.0000 -1.0000 4706986 1579625232.80 151.4319 60.0028 32.0000 1.9922 1.9932 418.6751 418.9300 0.0382 -1.0000 -1.0000 4707048 1579625232.90 151.4319 60.0028 32.0000 1.9929 1.9939 418.5769 418.8313 0.0381 -1.0000 -1.0000 4707126 1579625233.00 151.4319 60.0028 32.0000 1.9930 1.9940 418.6182 418.8730 0.0383 -1.0000 -1.0000 4707189 1579625233.10 151.4319 60.0028 32.0000 1.9922 1.9932 418.7386 418.9938 0.0382 -1.0000 -1.0000 4707251 1579625233.20 151.4319 60.0028 32.0000 1.9920 1.9930 418.8710 419.1255 0.0380 -1.0000 -1.0000 4707314 1579625233.30 151.4319 60.0028 32.0000 1.9927 1.9937 418.8795 419.1330 0.0381 -1.0000 -1.0000 4708064 1579625233.40 151.4319 60.0028 32.0000 1.9937 1.9947 418.6766 418.9300 0.0380 -1.0000 -1.0000 4708126 1579625233.50 151.4945 60.0028 32.0000 1.9938 1.9948 418.5728 418.8277 0.0382 -1.0000 -1.0000 4708205 1579625233.60 151.4945 60.0028 32.0000 1.9926 1.9936 418.7718 419.0265 0.0381 -1.0000 -1.0000 4708267 1579625233.70 151.4945 60.0028 32.0000 1.9923 1.9932 418.8479 419.1003 0.0379 -1.0000 -1.0000 4708329 1579625233.80 151.4945 60.0028 32.0000 1.9918 1.9928 418.7995 419.0531 0.0380 -1.0000 -1.0000 4708392 1579625233.90 151.4945 60.0028 32.0000 1.9924 1.9934 418.6716 418.9256 0.0381 -1.0000 -1.0000 4708470 1579625234.00 151.5284 60.0028 32.0000 1.9926 1.9936 418.6535 418.9062 0.0378 -1.0000 -1.0000 4708532 1579625234.10 151.5284 60.0028 32.0000 1.9934 1.9944 418.7344 418.9877 0.0381 -1.0000 -1.0000 4708595 1579625234.20 151.5284 60.0028 32.0000 1.9923 1.9933 418.8536 419.1089 0.0383 -1.0000 -1.0000 4708657 1579625234.30 151.5284 60.0028 32.0000 1.9921 1.9931 418.7822 419.0366 0.0381 -1.0000 -1.0000 4708735 1579625234.40 151.5284 60.0028 32.0000 1.9928 1.9938 418.7194 418.9730 0.0380 -1.0000 -1.0000 4708798 1579625234.50 151.5198 60.0028 32.0000 1.9936 1.9946 418.6133 418.8669 0.0381 -1.0000 -1.0000 4708860 1579625234.60 151.4065 60.0025 32.0000 1.9931 1.9941 418.6868 418.9412 0.0382 -1.0000 -1.0000 4708923 1579625234.70 151.4065 60.0025 32.0000 1.9923 1.9933 418.8170 419.0716 0.0381 -1.0000 -1.0000 4708986 1579625234.80 151.4065 60.0025 32.0000 1.9923 1.9933 418.8420 419.0948 0.0378 -1.0000 -1.0000 4709048 1579625234.90 151.4065 60.0025 32.0000 1.9932 1.9942 418.8071 419.0613 0.0381 -1.0000 -1.0000 4709126 1579625235.00 151.4065 60.0025 32.0000 1.9932 1.9942 418.7337 418.9883 0.0381 -1.0000 -1.0000 4709189 1579625235.10 151.4065 60.0025 32.0000 1.9932 1.9942 418.7319 418.9874 0.0384 -1.0000 -1.0000 4709251 1579625235.20 151.4065 60.0025 32.0000 1.9918 1.9928 418.9097 419.1648 0.0382 -1.0000 -1.0000 4709329 1579625235.30 151.4065 60.0025 32.0000 1.9916 1.9926 418.8026 419.0567 0.0380 -1.0000 -1.0000 4709392 1579625235.40 151.4065 60.0025 32.0000 1.9933 1.9943 418.6904 418.9449 0.0382 -1.0000 -1.0000 4709751 1579625235.50 151.4065 60.0025 32.0000 1.9933 1.9943 418.6443 418.8969 0.0379 -1.0000 -1.0000 4709814 1579625235.60 151.4065 60.0025 32.0000 1.9918 1.9928 418.7359 418.9904 0.0381 -1.0000 -1.0000 4709876 1579625235.70 151.4065 60.0025 32.0000 1.9914 1.9924 418.7928 419.0467 0.0380 -1.0000 -1.0000 4710111 1579625235.80 151.4986 60.0025 32.0000 1.9920 1.9930 418.7745 419.0284 0.0380 -1.0000 -1.0000 4710189 1579625235.90 151.4986 60.0025 32.0000 1.9929 1.9939 418.6849 418.9386 0.0381 -1.0000 -1.0000 4710267 1579625236.00 151.4986 60.0025 32.0000 1.9932 1.9942 418.5615 418.8163 0.0382 -1.0000 -1.0000 4710329 1579625236.10 151.4986 60.0025 32.0000 1.9929 1.9939 418.7569 419.0107 0.0381 -1.0000 -1.0000 4710392 1579625236.20 151.4986 60.0025 32.0000 1.9935 1.9945 418.8999 419.1545 0.0381 -1.0000 -1.0000 4710454 1579625236.30 151.4986 60.0025 32.0000 1.9932 1.9942 418.7076 418.9617 0.0381 -1.0000 -1.0000 4710532 1579625236.40 151.5115 60.0025 32.0000 1.9928 1.9938 418.6218 418.8760 0.0381 -1.0000 -1.0000 4711001 1579625236.50 151.5257 60.0025 32.0000 1.9928 1.9938 418.6371 418.8914 0.0381 -1.0000 -1.0000 4711064 1579625236.60 151.5257 60.0025 32.0000 1.9925 1.9935 418.8111 419.0651 0.0381 -1.0000 -1.0000 4711142 1579625236.70 151.5257 60.0025 32.0000 1.9923 1.9933 418.7232 418.9775 0.0381 -1.0000 -1.0000 4711204 1579625236.80 151.5257 60.0025 32.0000 1.9924 1.9934 418.6540 418.9085 0.0381 -1.0000 -1.0000 4711267 1579625236.90 151.5621 60.0025 32.0000 1.9936 1.9946 418.5683 418.8218 0.0380 -1.0000 -1.0000 4711345 1579625237.00 151.5751 60.0025 32.0000 1.9922 1.9932 418.7294 418.9826 0.0379 -1.0000 -1.0000 4711408 1579625237.10 151.5751 60.0025 32.0000 1.9924 1.9934 418.8523 419.1057 0.0379 -1.0000 -1.0000 4711470 1579625237.20 151.5751 60.0025 32.0000 1.9929 1.9939 418.8426 419.0962 0.0380 -1.0000 -1.0000 4711532 1579625237.30 151.5751 60.0025 32.0000 1.9926 1.9936 418.6586 418.9112 0.0378 -1.0000 -1.0000 4711595 1579625237.40 151.5751 60.0025 32.0000 1.9920 1.9930 418.7516 419.0048 0.0380 -1.0000 -1.0000 4711735 1579625237.50 151.5221 60.0025 32.0000 1.9924 1.9934 418.7716 419.0252 0.0380 -1.0000 -1.0000 4711798 1579625237.60 151.5067 60.0025 32.0000 1.9928 1.9938 418.7415 418.9950 0.0380 -1.0000 -1.0000 4711861 1579625237.70 151.5067 60.0025 32.0000 1.9937 1.9947 418.6083 418.8613 0.0379 -1.0000 -1.0000 4711939 1579625237.80 151.5067 60.0025 32.0000 1.9934 1.9944 418.5658 418.8191 0.0380 -1.0000 -1.0000 4712001 1579625237.90 151.5067 60.0025 32.0000 1.9926 1.9936 418.7103 418.9639 0.0380 -1.0000 -1.0000 4712235 1579625238.00 151.5067 60.0025 32.0000 1.9920 1.9930 418.7942 419.0475 0.0380 -1.0000 -1.0000 4712298 1579625238.10 151.4227 60.0025 32.0000 1.9928 1.9938 418.8046 419.0588 0.0381 -1.0000 -1.0000 4712376 1579625238.20 151.4227 60.0025 32.0000 1.9929 1.9939 418.7854 419.0383 0.0378 -1.0000 -1.0000 4712439 1579625238.30 151.4227 60.0025 32.0000 1.9934 1.9944 418.6268 418.8796 0.0379 -1.0000 -1.0000 4712517 1579625238.40 151.4227 60.0025 32.0000 1.9933 1.9943 418.6848 418.9383 0.0380 -1.0000 -1.0000 4712735 1579625238.50 151.4227 60.0025 32.0000 1.9929 1.9939 418.7985 419.0525 0.0381 -1.0000 -1.0000 4712798 1579625238.60 151.4227 60.0025 32.0000 1.9928 1.9938 418.8002 419.0534 0.0380 -1.0000 -1.0000 4712876 1579625238.70 151.4700 60.0025 32.0000 1.9937 1.9947 418.6816 418.9343 0.0378 -1.0000 -1.0000 4712939 1579625238.80 151.4818 60.0025 32.0000 1.9931 1.9940 418.6595 418.9118 0.0378 -1.0000 -1.0000 4713001 1579625238.90 151.4818 60.0025 32.0000 1.9927 1.9937 418.6971 418.9496 0.0378 -1.0000 -1.0000 4713079 1579625239.00 151.4818 60.0025 32.0000 1.9915 1.9925 418.7734 419.0257 0.0378 -1.0000 -1.0000 4713142 1579625239.10 151.4818 60.0025 32.0000 1.9920 1.9929 418.8885 419.1416 0.0379 -1.0000 -1.0000 4713204 1579625239.20 151.4818 60.0025 32.0000 1.9926 1.9936 418.7931 419.0462 0.0379 -1.0000 -1.0000 4713282 1579625239.30 151.5532 60.0025 32.0000 1.9928 1.9938 418.6442 418.8972 0.0380 -1.0000 -1.0000 4713345 1579625239.40 151.5532 60.0025 32.0000 1.9929 1.9939 418.6005 418.8540 0.0380 -1.0000 -1.0000 4713720 1579625239.50 151.5532 60.0025 32.0000 1.9927 1.9937 418.7253 418.9785 0.0379 -1.0000 -1.0000 4713782 1579625239.60 151.5532 60.0025 32.0000 1.9919 1.9929 418.8061 419.0590 0.0380 -1.0000 -1.0000 4713845 1579625239.70 151.5532 60.0025 32.0000 1.9924 1.9934 418.6831 418.9357 0.0378 -1.0000 -1.0000 4713923 1579625239.80 151.5137 60.0025 32.0000 1.9923 1.9933 418.6699 418.9216 0.0378 -1.0000 -1.0000 4713986 1579625239.90 151.5137 60.0025 32.0000 1.9913 1.9923 418.6714 418.9243 0.0379 -1.0000 -1.0000 4714048 1579625240.00 151.5137 60.0025 32.0000 1.9919 1.9929 418.7670 419.0209 0.0380 -1.0000 -1.0000 4714126 1579625240.10 151.5137 60.0025 32.0000 1.9921 1.9931 418.8507 419.1036 0.0379 -1.0000 -1.0000 4714189 1579625240.20 151.5137 60.0025 32.0000 1.9919 1.9929 418.7332 418.9863 0.0379 -1.0000 -1.0000 4714251 1579625240.30 151.5243 60.0025 32.0000 1.9928 1.9938 418.5842 418.8368 0.0379 -1.0000 -1.0000 4714329 1579625240.40 151.5486 60.0025 32.0000 1.9923 1.9933 418.6989 418.9517 0.0379 -1.0000 -1.0000 4714392 1579625240.50 151.5486 60.0025 32.0000 1.9923 1.9933 418.7874 419.0406 0.0379 -1.0000 -1.0000 4714486 1579625240.60 151.5486 60.0025 32.0000 1.9924 1.9934 418.8492 419.1018 0.0379 -1.0000 -1.0000 4714548 1579625240.70 151.5486 60.0025 32.0000 1.9930 1.9940 418.5999 418.8526 0.0379 -1.0000 -1.0000 4714610 1579625240.80 151.5486 60.0025 32.0000 1.9931 1.9941 418.6050 418.8579 0.0379 -1.0000 -1.0000 4714673 1579625240.90 151.4342 60.0025 32.0000 1.9929 1.9939 418.7212 418.9746 0.0380 -1.0000 -1.0000 4714751 1579625241.00 151.4342 60.0025 32.0000 1.9921 1.9931 418.8110 419.0638 0.0379 -1.0000 -1.0000 4714986 1579625241.10 151.4342 60.0025 32.0000 1.9927 1.9937 418.7376 418.9906 0.0379 -1.0000 -1.0000 4715048 1579625241.20 151.4342 60.0025 32.0000 1.9927 1.9937 418.7193 418.9718 0.0378 -1.0000 -1.0000 4715110 1579625241.30 151.4342 60.0025 32.0000 1.9929 1.9939 418.6513 418.9042 0.0379 -1.0000 -1.0000 4715173 1579625241.40 151.4364 60.0025 32.0000 1.9919 1.9929 418.6933 418.9468 0.0380 -1.0000 -1.0000 4715251 1579625241.50 151.4365 60.0025 32.0000 1.9920 1.9930 418.8721 419.1255 0.0379 -1.0000 -1.0000 4715486 1579625241.60 151.4365 60.0025 32.0000 1.9922 1.9932 418.8938 419.1466 0.0379 -1.0000 -1.0000 4715532 1579625241.70 151.4365 60.0025 32.0000 1.9926 1.9936 418.8319 419.0851 0.0379 -1.0000 -1.0000 4715611 1579625241.80 151.4365 60.0025 32.0000 1.9930 1.9940 418.6748 418.9285 0.0380 -1.0000 -1.0000 4715673 1579625241.90 151.4365 60.0025 32.0000 1.9925 1.9935 418.6607 418.9136 0.0379 -1.0000 -1.0000 4715735 1579625242.00 151.4663 60.0025 32.0000 1.9922 1.9932 418.7996 419.0526 0.0380 -1.0000 -1.0000 4715970 1579625242.10 151.4834 60.0025 32.0000 1.9923 1.9933 418.8444 419.0975 0.0379 -1.0000 -1.0000 4716032 1579625242.20 151.4834 60.0025 32.0000 1.9929 1.9939 418.7576 419.0106 0.0379 -1.0000 -1.0000 4716095 1579625242.30 151.4834 60.0025 32.0000 1.9919 1.9929 418.6800 418.9328 0.0379 -1.0000 -1.0000 4716173 1579625242.40 151.4834 60.0025 32.0000 1.9929 1.9939 418.6384 418.8927 0.0381 -1.0000 -1.0000 4716235 1579625242.50 151.4834 60.0025 32.0000 1.9918 1.9927 418.6744 418.9273 0.0379 -1.0000 -1.0000 4716298 1579625242.60 151.5001 60.0025 32.0000 1.9922 1.9931 418.8181 419.0705 0.0378 -1.0000 -1.0000 4716751 1579625242.70 151.5001 60.0025 32.0000 1.9918 1.9928 418.7958 419.0492 0.0379 -1.0000 -1.0000 4716814 1579625242.80 151.5001 60.0025 32.0000 1.9920 1.9930 418.7606 419.0136 0.0379 -1.0000 -1.0000 4716876 1579625242.90 151.5001 60.0025 32.0000 1.9929 1.9939 418.6719 418.9250 0.0379 -1.0000 -1.0000 4716954 1579625243.00 151.5001 60.0025 32.0000 1.9927 1.9937 418.6330 418.8868 0.0380 -1.0000 -1.0000 4717017 1579625243.10 151.5369 60.0025 32.0000 1.9918 1.9928 418.7723 419.0251 0.0379 -1.0000 -1.0000 4717079 1579625243.20 151.5369 60.0025 32.0000 1.9920 1.9930 418.8181 419.0713 0.0380 -1.0000 -1.0000 4717157 1579625243.30 151.5369 60.0025 32.0000 1.9926 1.9936 418.8046 419.0580 0.0379 -1.0000 -1.0000 4717220 1579625243.40 151.5369 60.0025 32.0000 1.9928 1.9938 418.5944 418.8474 0.0380 -1.0000 -1.0000 4717282 1579625243.50 151.5369 60.0025 32.0000 1.9924 1.9934 418.6262 418.8797 0.0380 -1.0000 -1.0000 4717345 1579625243.60 151.5198 60.0025 32.0000 1.9919 1.9929 418.8143 419.0671 0.0379 -1.0000 -1.0000 4717735 1579625243.70 151.4391 60.0025 32.0000 1.9924 1.9934 418.8153 419.0683 0.0379 -1.0000 -1.0000 4717798 1579625243.80 151.4391 60.0025 32.0000 1.9929 1.9939 418.6882 418.9405 0.0379 -1.0000 -1.0000 4717861 1579625243.90 151.4391 60.0025 32.0000 1.9927 1.9937 418.5880 418.8404 0.0378 -1.0000 -1.0000 4717923 1579625244.00 151.4391 60.0025 32.0000 1.9930 1.9940 418.6774 418.9300 0.0379 -1.0000 -1.0000 4718001 1579625244.10 151.4391 60.0025 32.0000 1.9912 1.9922 418.8306 419.0834 0.0379 -1.0000 -1.0000 4718064 1579625244.20 151.4560 60.0025 32.0000 1.9930 1.9940 418.8305 419.0835 0.0379 -1.0000 -1.0000 4718126 1579625244.30 151.4560 60.0025 32.0000 1.9929 1.9938 418.7157 418.9687 0.0379 -1.0000 -1.0000 4718205 1579625244.40 151.4560 60.0025 32.0000 1.9927 1.9937 418.6298 418.8827 0.0379 -1.0000 -1.0000 4718267 1579625244.50 151.4560 60.0025 32.0000 1.9925 1.9935 418.6522 418.9038 0.0377 -1.0000 -1.0000 4718329 1579625244.60 151.4560 60.0025 32.0000 1.9925 1.9935 418.8186 419.0709 0.0378 -1.0000 -1.0000 4718517 1579625244.70 151.4560 60.0025 32.0000 1.9922 1.9932 418.8603 419.1136 0.0380 -1.0000 -1.0000 4718579 1579625244.80 151.4560 60.0025 32.0000 1.9929 1.9939 418.7884 419.0410 0.0379 -1.0000 -1.0000 4718642 1579625244.90 151.4560 60.0025 32.0000 1.9931 1.9941 418.6249 418.8779 0.0379 -1.0000 -1.0000 4718720 1579625245.00 151.4560 60.0025 32.0000 1.9934 1.9943 418.6179 418.8706 0.0379 -1.0000 -1.0000 4718782 1579625245.10 151.4560 60.0025 32.0000 1.9925 1.9935 418.7087 418.9618 0.0379 -1.0000 -1.0000 4719001 1579625245.20 151.4525 60.0032 32.0000 1.9925 1.9935 418.7991 419.0522 0.0379 -1.0000 -1.0000 4719079 1579625245.30 151.5222 60.0035 32.0000 1.9928 1.9938 418.7671 419.0200 0.0379 -1.0000 -1.0000 4719142 1579625245.40 151.5222 60.0035 32.0000 1.9931 1.9941 418.6026 418.8552 0.0378 -1.0000 -1.0000 4719220 1579625245.50 151.5222 60.0035 32.0000 1.9920 1.9930 418.8063 419.0591 0.0380 -1.0000 -1.0000 4719282 1579625245.60 151.5222 60.0035 32.0000 1.9917 1.9927 418.8396 419.0932 0.0379 -1.0000 -1.0000 4719501 1579625245.70 151.5222 60.0035 32.0000 1.9917 1.9927 418.8748 419.1271 0.0378 -1.0000 -1.0000 4719579 1579625245.80 151.5222 60.0035 32.0000 1.9928 1.9938 418.6688 418.9218 0.0379 -1.0000 -1.0000 4719642 1579625245.90 151.5514 60.0035 32.0000 1.9929 1.9939 418.5390 418.7921 0.0379 -1.0000 -1.0000 4719705 1579625246.00 151.5514 60.0035 32.0000 1.9924 1.9934 418.7139 418.9660 0.0378 -1.0000 -1.0000 4719767 1579625246.10 151.5514 60.0035 32.0000 1.9917 1.9926 418.7965 419.0487 0.0378 -1.0000 -1.0000 4720032 1579625246.20 151.5514 60.0035 32.0000 1.9920 1.9930 418.8109 419.0639 0.0380 -1.0000 -1.0000 4720095 1579625246.30 151.5514 60.0035 32.0000 1.9931 1.9941 418.5648 418.8176 0.0379 -1.0000 -1.0000 4720158 1579625246.40 151.4224 60.0035 32.0000 1.9931 1.9941 418.6369 418.8894 0.0379 -1.0000 -1.0000 4720220 1579625246.50 151.4224 60.0035 32.0000 1.9919 1.9929 418.7245 418.9775 0.0379 -1.0000 -1.0000 4720298 1579625246.60 151.4224 60.0035 32.0000 1.9922 1.9932 418.8405 419.0937 0.0380 -1.0000 -1.0000 4720517 1579625246.70 151.4224 60.0035 32.0000 1.9926 1.9936 418.7116 418.9649 0.0379 -1.0000 -1.0000 4720595 1579625246.80 151.4224 60.0035 32.0000 1.9924 1.9934 418.6094 418.8616 0.0378 -1.0000 -1.0000 4720657 1579625246.90 151.4296 60.0035 32.0000 1.9928 1.9938 418.6310 418.8844 0.0379 -1.0000 -1.0000 4720720 1579625247.00 151.4403 60.0035 32.0000 1.9925 1.9935 418.6529 418.9054 0.0378 -1.0000 -1.0000 4720782 1579625247.10 151.4403 60.0035 32.0000 1.9921 1.9931 418.8252 419.0783 0.0379 -1.0000 -1.0000 4721517 1579625247.20 151.4403 60.0035 32.0000 1.9923 1.9933 418.7684 419.0204 0.0378 -1.0000 -1.0000 4721579 1579625247.30 151.4403 60.0035 32.0000 1.9928 1.9937 418.6494 418.9031 0.0381 -1.0000 -1.0000 4721658 1579625247.40 151.4403 60.0035 32.0000 1.9931 1.9941 418.6363 418.8891 0.0378 -1.0000 -1.0000 4721720 1579625247.50 151.4655 60.0035 32.0000 1.9921 1.9931 418.7453 418.9985 0.0380 -1.0000 -1.0000 4721783 1579625247.60 151.4655 60.0035 32.0000 1.9921 1.9931 418.8450 419.0982 0.0379 -1.0000 -1.0000 4721845 1579625247.70 151.4655 60.0035 32.0000 1.9925 1.9935 418.7196 418.9726 0.0379 -1.0000 -1.0000 4721923 1579625247.80 151.4655 60.0035 32.0000 1.9930 1.9940 418.5670 418.8195 0.0379 -1.0000 -1.0000 4721986 1579625247.90 151.4655 60.0035 32.0000 1.9935 1.9945 418.6267 418.8795 0.0379 -1.0000 -1.0000 4722048 1579625248.00 151.4655 60.0035 32.0000 1.9928 1.9938 418.6559 418.9085 0.0378 -1.0000 -1.0000 4722126 1579625248.10 151.4655 60.0035 32.0000 1.9919 1.9929 418.7998 419.0530 0.0380 -1.0000 -1.0000 4722189 1579625248.20 151.4655 60.0035 32.0000 1.9915 1.9925 418.7331 418.9874 0.0380 -1.0000 -1.0000 4722767 1579625248.30 151.4655 60.0035 32.0000 1.9931 1.9941 418.6257 418.8798 0.0381 -1.0000 -1.0000 4722845 1579625248.40 151.4655 60.0035 32.0000 1.9935 1.9945 418.5794 418.8325 0.0380 -1.0000 -1.0000 4722907 1579625248.50 151.4692 60.0035 32.0000 1.9924 1.9934 418.6887 418.9418 0.0379 -1.0000 -1.0000 4722970 1579625248.60 151.5822 60.0035 32.0000 1.9920 1.9930 418.9101 419.1630 0.0379 -1.0000 -1.0000 4723048 1579625248.70 151.5822 60.0035 32.0000 1.9916 1.9926 418.7471 419.0000 0.0380 -1.0000 -1.0000 4723110 1579625248.80 151.5822 60.0035 32.0000 1.9928 1.9938 418.6965 418.9496 0.0379 -1.0000 -1.0000 4723173 1579625248.90 151.5822 60.0035 32.0000 1.9935 1.9945 418.5691 418.8215 0.0378 -1.0000 -1.0000 4723251 1579625249.00 151.5822 60.0035 32.0000 1.9934 1.9944 418.6198 418.8725 0.0378 -1.0000 -1.0000 4723314 1579625249.10 151.4949 60.0035 32.0000 1.9921 1.9931 418.6564 418.9087 0.0378 -1.0000 -1.0000 4723376 1579625249.20 151.4743 60.0035 32.0000 1.9921 1.9931 418.7702 419.0219 0.0378 -1.0000 -1.0000 4723439 1579625249.30 151.4743 60.0035 32.0000 1.9931 1.9941 418.8000 419.0528 0.0379 -1.0000 -1.0000 4723501 1579625249.40 151.4743 60.0035 32.0000 1.9932 1.9942 418.6669 418.9199 0.0379 -1.0000 -1.0000 4723579 1579625249.50 151.4743 60.0035 32.0000 1.9933 1.9943 418.6001 418.8520 0.0378 -1.0000 -1.0000 4723642 1579625249.60 151.4743 60.0035 32.0000 1.9927 1.9937 418.6237 418.8767 0.0379 -1.0000 -1.0000 4723705 1579625249.70 151.4418 60.0033 32.0000 1.9933 1.9943 418.8611 419.1137 0.0378 -1.0000 -1.0000 4723782 1579625249.80 151.4418 60.0033 32.0000 1.9930 1.9940 418.8021 419.0547 0.0379 -1.0000 -1.0000 4723829 1579625249.90 151.4418 60.0033 32.0000 1.9923 1.9933 418.7697 419.0225 0.0378 -1.0000 -1.0000 4723908 1579625250.00 151.4418 60.0033 32.0000 1.9931 1.9941 418.6654 418.9183 0.0379 -1.0000 -1.0000 4723970 1579625250.10 151.4418 60.0033 32.0000 1.9926 1.9936 418.6273 418.8804 0.0379 -1.0000 -1.0000 4724032 1579625250.20 151.4418 60.0033 32.0000 1.9923 1.9933 418.7789 419.0319 0.0380 -1.0000 -1.0000 4724267 1579625250.30 151.4418 60.0033 32.0000 1.9919 1.9929 418.8035 419.0565 0.0379 -1.0000 -1.0000 4724345 1579625250.40 151.4418 60.0033 32.0000 1.9925 1.9934 418.7837 419.0366 0.0380 -1.0000 -1.0000 4724407 1579625250.50 151.4418 60.0033 32.0000 1.9932 1.9942 418.6855 418.9396 0.0381 -1.0000 -1.0000 4724470 1579625250.60 151.4418 60.0033 32.0000 1.9941 1.9951 418.6392 418.8923 0.0379 -1.0000 -1.0000 4724532 1579625250.70 151.4418 60.0033 32.0000 1.9926 1.9936 418.7471 419.0003 0.0379 -1.0000 -1.0000 4724767 1579625250.80 151.4418 60.0033 32.0000 1.9915 1.9924 418.9410 419.1938 0.0378 -1.0000 -1.0000 4724829 1579625250.90 151.4418 60.0033 32.0000 1.9921 1.9931 418.7554 419.0074 0.0378 -1.0000 -1.0000 4724907 1579625251.00 151.4428 60.0033 32.0000 1.9929 1.9939 418.6287 418.8810 0.0378 -1.0000 -1.0000 4724970 1579625251.10 151.4766 60.0033 32.0000 1.9926 1.9936 418.5807 418.8333 0.0379 -1.0000 -1.0000 4725032 1579625251.20 151.5371 60.0033 32.0000 1.9921 1.9931 418.5833 418.8349 0.0377 -1.0000 -1.0000 4725735 1579625251.30 151.5371 60.0033 32.0000 1.9917 1.9927 418.7897 419.0427 0.0379 -1.0000 -1.0000 4725798 1579625251.40 151.5371 60.0033 32.0000 1.9923 1.9933 418.8728 419.1257 0.0379 -1.0000 -1.0000 4725876 1579625251.50 151.5371 60.0033 32.0000 1.9928 1.9937 418.7010 418.9530 0.0377 -1.0000 -1.0000 4725939 1579625251.60 151.5468 60.0033 32.0000 1.9929 1.9939 418.5534 418.8052 0.0378 -1.0000 -1.0000 4726017 1579625251.70 151.5494 60.0033 32.0000 1.9928 1.9938 418.6229 418.8756 0.0379 -1.0000 -1.0000 4726079 1579625251.80 151.5494 60.0033 32.0000 1.9922 1.9932 418.7917 419.0439 0.0378 -1.0000 -1.0000 4726142 1579625251.90 151.5494 60.0033 32.0000 1.9921 1.9931 418.6964 418.9488 0.0378 -1.0000 -1.0000 4726204 1579625252.00 151.5494 60.0033 32.0000 1.9930 1.9940 418.6662 418.9184 0.0378 -1.0000 -1.0000 4726283 1579625252.10 151.5494 60.0033 32.0000 1.9925 1.9935 418.5531 418.8055 0.0378 -1.0000 -1.0000 4726345 1579625252.20 151.5494 60.0033 32.0000 1.9923 1.9933 418.6238 418.8769 0.0379 -1.0000 -1.0000 4726407 1579625252.30 151.5494 60.0033 32.0000 1.9924 1.9934 418.7318 418.9851 0.0380 -1.0000 -1.0000 4726689 1579625252.40 151.5494 60.0033 32.0000 1.9922 1.9932 418.8384 419.0929 0.0380 -1.0000 -1.0000 4726751 1579625252.50 151.5494 60.0033 32.0000 1.9921 1.9931 418.8689 419.1211 0.0378 -1.0000 -1.0000 4726814 1579625252.60 151.5494 60.0033 32.0000 1.9927 1.9936 418.7948 419.0467 0.0377 -1.0000 -1.0000 4726892 1579625252.70 151.5494 60.0033 32.0000 1.9926 1.9936 418.6200 418.8723 0.0378 -1.0000 -1.0000 4726954 1579625252.80 151.5494 60.0033 32.0000 1.9927 1.9937 418.6389 418.8912 0.0378 -1.0000 -1.0000 4727017 1579625252.90 151.4421 60.0033 32.0000 1.9929 1.9939 418.7164 418.9692 0.0379 -1.0000 -1.0000 4727095 1579625253.00 151.4421 60.0033 32.0000 1.9929 1.9939 418.7428 418.9959 0.0379 -1.0000 -1.0000 4727157 1579625253.10 151.4421 60.0033 32.0000 1.9927 1.9937 418.6981 418.9511 0.0379 -1.0000 -1.0000 4727204 1579625253.20 151.4421 60.0033 32.0000 1.9925 1.9935 418.6876 418.9399 0.0378 -1.0000 -1.0000 4727282 1579625253.30 151.4421 60.0033 32.0000 1.9930 1.9940 418.7175 418.9708 0.0379 -1.0000 -1.0000 4727720 1579625253.40 151.4764 60.0033 32.0000 1.9924 1.9934 418.8287 419.0809 0.0378 -1.0000 -1.0000 4727798 1579625253.50 151.4764 60.0033 32.0000 1.9926 1.9936 418.9168 419.1689 0.0378 -1.0000 -1.0000 4727860 1579625253.60 151.4764 60.0033 32.0000 1.9927 1.9937 418.8743 419.1264 0.0378 -1.0000 -1.0000 4727923 1579625253.70 151.4764 60.0033 32.0000 1.9941 1.9951 418.7219 418.9742 0.0378 -1.0000 -1.0000 4727986 1579625253.80 151.4764 60.0033 32.0000 1.9934 1.9944 418.6891 418.9417 0.0379 -1.0000 -1.0000 4728048 1579625253.90 151.4796 60.0033 32.0000 1.9929 1.9939 418.8297 419.0825 0.0379 -1.0000 -1.0000 4728110 1579625254.00 151.4999 60.0033 32.0000 1.9930 1.9940 418.8530 419.1060 0.0379 -1.0000 -1.0000 4728189 1579625254.10 151.4999 60.0033 32.0000 1.9927 1.9937 418.8363 419.0892 0.0379 -1.0000 -1.0000 4728251 1579625254.20 151.4999 60.0033 32.0000 1.9933 1.9942 418.6250 418.8770 0.0379 -1.0000 -1.0000 4728314 1579625254.30 151.4999 60.0033 32.0000 1.9933 1.9943 418.6618 418.9157 0.0380 -1.0000 -1.0000 4728392 1579625254.40 151.4999 60.0033 32.0000 1.9922 1.9932 418.8009 419.0540 0.0379 -1.0000 -1.0000 4728454 1579625254.50 151.4999 60.0033 32.0000 1.9924 1.9934 418.9346 419.1873 0.0379 -1.0000 -1.0000 4728517 1579625254.60 151.4838 60.0037 32.0000 1.9928 1.9937 418.7727 419.0254 0.0378 -1.0000 -1.0000 4728579 1579625254.70 151.4838 60.0037 32.0000 1.9938 1.9948 418.7039 418.9563 0.0379 -1.0000 -1.0000 4728657 1579625254.80 151.4838 60.0037 32.0000 1.9936 1.9946 418.6495 418.9016 0.0378 -1.0000 -1.0000 4728782 1579625254.90 151.4838 60.0037 32.0000 1.9922 1.9932 418.8059 419.0585 0.0378 -1.0000 -1.0000 4728845 1579625255.00 151.4838 60.0037 32.0000 1.9918 1.9928 418.9025 419.1547 0.0378 -1.0000 -1.0000 4728907 1579625255.10 151.4838 60.0037 32.0000 1.9928 1.9938 418.5586 418.8102 0.0378 -1.0000 -1.0000 4728970 1579625255.20 151.4838 60.0037 32.0000 1.9922 1.9932 418.7571 419.0102 0.0379 -1.0000 -1.0000 4729048 1579625255.30 151.4838 60.0037 32.0000 1.9919 1.9929 418.8384 419.0909 0.0378 -1.0000 -1.0000 4729783 1579625255.40 151.4838 60.0037 32.0000 1.9918 1.9928 418.9061 419.1595 0.0379 -1.0000 -1.0000 4729860 1579625255.50 151.4838 60.0037 32.0000 1.9924 1.9934 418.8207 419.0731 0.0378 -1.0000 -1.0000 4729923 1579625255.60 151.4838 60.0037 32.0000 1.9930 1.9940 418.7067 418.9593 0.0379 -1.0000 -1.0000 4729986 1579625255.70 151.4795 60.0037 32.0000 1.9930 1.9939 418.7434 418.9956 0.0378 -1.0000 -1.0000 4730142 1579625255.80 151.4730 60.0037 32.0000 1.9925 1.9935 418.7550 419.0075 0.0378 -1.0000 -1.0000 4730283 1579625255.90 151.4730 60.0037 32.0000 1.9917 1.9927 418.9147 419.1671 0.0378 -1.0000 -1.0000 4730360 1579625256.00 151.4730 60.0037 32.0000 1.9934 1.9944 418.8427 419.0950 0.0378 -1.0000 -1.0000 4730423 1579625256.10 151.4730 60.0037 32.0000 1.9937 1.9947 418.6690 418.9226 0.0380 -1.0000 -1.0000 4730485 1579625256.20 151.4730 60.0037 32.0000 1.9933 1.9943 418.7456 418.9981 0.0378 -1.0000 -1.0000 4730548 1579625256.30 151.4730 60.0037 32.0000 1.9928 1.9938 418.8083 419.0607 0.0378 -1.0000 -1.0000 4730986 1579625256.40 151.4730 60.0037 32.0000 1.9929 1.9939 418.8043 419.0566 0.0378 -1.0000 -1.0000 4731064 1579625256.50 151.4730 60.0037 32.0000 1.9931 1.9941 418.6268 418.8796 0.0379 -1.0000 -1.0000 4731126 1579625256.60 151.4730 60.0037 32.0000 1.9939 1.9949 418.6622 418.9143 0.0378 -1.0000 -1.0000 4731189 1579625256.70 151.4730 60.0037 32.0000 1.9926 1.9936 418.6195 418.8718 0.0378 -1.0000 -1.0000 4731267 1579625256.80 151.4730 60.0037 32.0000 1.9920 1.9930 418.7849 419.0372 0.0378 -1.0000 -1.0000 4731329 1579625256.90 151.5356 60.0037 32.0000 1.9926 1.9936 418.8053 419.0550 0.0376 -1.0000 -1.0000 4731392 1579625257.00 151.5356 60.0037 32.0000 1.9931 1.9941 418.8459 419.0993 0.0379 -1.0000 -1.0000 4731454 1579625257.10 151.5356 60.0037 32.0000 1.9930 1.9940 418.6476 418.9004 0.0379 -1.0000 -1.0000 4731517 1579625257.20 151.5356 60.0037 32.0000 1.9932 1.9942 418.5903 418.8434 0.0379 -1.0000 -1.0000 4731595 1579625257.30 151.5315 60.0037 32.0000 1.9924 1.9934 418.7523 419.0045 0.0378 -1.0000 -1.0000 4731658 1579625257.40 151.5315 60.0037 32.0000 1.9917 1.9927 418.7809 419.0347 0.0381 -1.0000 -1.0000 4731735 1579625257.50 151.5315 60.0037 32.0000 1.9929 1.9939 418.6682 418.9217 0.0380 -1.0000 -1.0000 4731798 1579625257.60 151.5315 60.0037 32.0000 1.9938 1.9948 418.6123 418.8652 0.0380 -1.0000 -1.0000 4731860 1579625257.70 151.5315 60.0037 32.0000 1.9928 1.9938 418.7585 419.0115 0.0379 -1.0000 -1.0000 4731923 1579625257.80 151.5315 60.0037 32.0000 1.9926 1.9935 418.7492 419.0021 0.0379 -1.0000 -1.0000 4731986 1579625257.90 151.5315 60.0037 32.0000 1.9925 1.9935 418.8863 419.1390 0.0379 -1.0000 -1.0000 4732048 1579625258.00 151.5315 60.0037 32.0000 1.9923 1.9933 418.7328 418.9867 0.0381 -1.0000 -1.0000 4732126 1579625258.10 151.4834 60.0037 32.0000 1.9931 1.9941 418.6143 418.8665 0.0378 -1.0000 -1.0000 4732189 1579625258.20 151.4834 60.0037 32.0000 1.9932 1.9942 418.7286 418.9815 0.0379 -1.0000 -1.0000 4732251 1579625258.30 151.4834 60.0037 32.0000 1.9920 1.9930 418.9104 419.1642 0.0380 -1.0000 -1.0000 4732329 1579625258.40 151.4834 60.0037 32.0000 1.9920 1.9929 418.9076 419.1604 0.0379 -1.0000 -1.0000 4732501 1579625258.50 151.4834 60.0037 32.0000 1.9929 1.9939 418.8018 419.0554 0.0380 -1.0000 -1.0000 4732564 1579625258.60 151.4834 60.0037 32.0000 1.9928 1.9937 418.8021 419.0552 0.0379 -1.0000 -1.0000 4732626 1579625258.70 151.4834 60.0037 32.0000 1.9924 1.9933 418.8807 419.1340 0.0379 -1.0000 -1.0000 4732689 1579625258.80 151.4834 60.0037 32.0000 1.9919 1.9929 418.8221 419.0752 0.0379 -1.0000 -1.0000 4732751 1579625258.90 151.4834 60.0037 32.0000 1.9931 1.9941 418.7721 419.0252 0.0381 -1.0000 -1.0000 4733251 1579625259.00 151.4834 60.0037 32.0000 1.9933 1.9943 418.5888 418.8422 0.0380 -1.0000 -1.0000 4733314 1579625259.10 151.4834 60.0037 32.0000 1.9932 1.9942 418.7060 418.9584 0.0378 -1.0000 -1.0000 4733376 1579625259.20 151.4834 60.0037 32.0000 1.9930 1.9940 418.8707 419.1240 0.0380 -1.0000 -1.0000 4733455 1579625259.30 151.4834 60.0037 32.0000 1.9924 1.9934 418.9859 419.2383 0.0378 -1.0000 -1.0000 4733517 1579625259.40 151.4834 60.0037 32.0000 1.9933 1.9943 418.7779 419.0311 0.0379 -1.0000 -1.0000 4733595 1579625259.50 151.4834 60.0037 32.0000 1.9941 1.9951 418.6701 418.9227 0.0379 -1.0000 -1.0000 4733767 1579625259.60 151.4834 60.0037 32.0000 1.9934 1.9944 418.6112 418.8644 0.0380 -1.0000 -1.0000 4733829 1579625259.70 151.4834 60.0037 32.0000 1.9933 1.9943 418.8107 419.0638 0.0379 -1.0000 -1.0000 4733908 1579625259.80 151.4834 60.0037 32.0000 1.9936 1.9946 418.8961 419.1490 0.0379 -1.0000 -1.0000 4733970 1579625259.90 151.5814 60.0037 32.0000 1.9930 1.9940 418.8402 419.0921 0.0378 -1.0000 -1.0000 4734032 1579625260.00 151.5814 60.0037 32.0000 1.9930 1.9940 418.6178 418.8713 0.0380 -1.0000 -1.0000 4734267 1579625260.10 151.5814 60.0037 32.0000 1.9926 1.9936 418.6081 418.8613 0.0379 -1.0000 -1.0000 4734329 1579625260.20 151.5814 60.0037 32.0000 1.9924 1.9934 418.7835 419.0365 0.0379 -1.0000 -1.0000 4734392 1579625260.30 151.5814 60.0037 32.0000 1.9924 1.9934 418.9515 419.2048 0.0380 -1.0000 -1.0000 4734470 1579625260.40 151.5049 60.0028 32.0000 1.9930 1.9940 418.9305 419.1845 0.0380 -1.0000 -1.0000 4734532 1579625260.50 151.4738 60.0028 32.0000 1.9938 1.9948 418.7607 419.0148 0.0380 -1.0000 -1.0000 4734751 1579625260.60 151.4738 60.0028 32.0000 1.9925 1.9935 418.6062 418.8586 0.0378 -1.0000 -1.0000 4734829 1579625260.70 151.4738 60.0028 32.0000 1.9931 1.9941 418.6293 418.8823 0.0379 -1.0000 -1.0000 4734892 1579625260.80 151.4738 60.0028 32.0000 1.9924 1.9933 418.7024 418.9543 0.0378 -1.0000 -1.0000 4734954 1579625260.90 151.4738 60.0028 32.0000 1.9919 1.9929 418.8058 419.0593 0.0380 -1.0000 -1.0000 4735032 1579625261.00 151.4721 60.0028 32.0000 1.9929 1.9939 418.6989 418.9523 0.0379 -1.0000 -1.0000 4735095 1579625261.10 151.4721 60.0028 32.0000 1.9939 1.9949 418.7126 418.9656 0.0379 -1.0000 -1.0000 4735157 1579625261.20 151.4721 60.0028 32.0000 1.9926 1.9935 418.7006 418.9536 0.0379 -1.0000 -1.0000 4735235 1579625261.30 151.4721 60.0028 32.0000 1.9926 1.9936 418.9031 419.1559 0.0379 -1.0000 -1.0000 4735298 1579625261.40 151.4721 60.0028 32.0000 1.9929 1.9939 418.8088 419.0618 0.0379 -1.0000 -1.0000 4735360 1579625261.50 151.4721 60.0028 32.0000 1.9933 1.9943 418.7464 418.9993 0.0379 -1.0000 -1.0000 4735532 1579625261.60 151.4721 60.0028 32.0000 1.9942 1.9952 418.7483 419.0005 0.0378 -1.0000 -1.0000 4735595 1579625261.70 151.4721 60.0028 32.0000 1.9930 1.9940 418.8706 419.1240 0.0380 -1.0000 -1.0000 4735673 1579625261.80 151.4611 60.0028 32.0000 1.9918 1.9928 418.9412 419.1948 0.0380 -1.0000 -1.0000 4735751 1579625261.90 151.4611 60.0028 32.0000 1.9925 1.9935 418.9076 419.1616 0.0380 -1.0000 -1.0000 4735814 1579625262.00 151.4611 60.0028 32.0000 1.9926 1.9936 418.6917 418.9448 0.0379 -1.0000 -1.0000 4735876 1579625262.10 151.4611 60.0028 32.0000 1.9931 1.9941 418.6822 418.9361 0.0382 -1.0000 -1.0000 4736064 1579625262.20 151.5526 60.0028 32.0000 1.9931 1.9941 418.6913 418.9433 0.0377 -1.0000 -1.0000 4736126 1579625262.30 151.5526 60.0028 32.0000 1.9929 1.9939 418.8575 419.1103 0.0379 -1.0000 -1.0000 4736189 1579625262.40 151.5526 60.0028 32.0000 1.9921 1.9931 418.8550 419.1080 0.0379 -1.0000 -1.0000 4736251 1579625262.50 151.5526 60.0028 32.0000 1.9929 1.9939 418.7476 419.0016 0.0381 -1.0000 -1.0000 4736314 1579625262.60 151.5526 60.0028 32.0000 1.9932 1.9942 418.7147 418.9680 0.0380 -1.0000 -1.0000 4737157 1579625262.70 151.5526 60.0028 32.0000 1.9934 1.9944 418.7018 418.9552 0.0379 -1.0000 -1.0000 4737220 1579625262.80 151.5526 60.0028 32.0000 1.9929 1.9939 418.7308 418.9844 0.0380 -1.0000 -1.0000 4737282 1579625262.90 151.5526 60.0028 32.0000 1.9921 1.9931 418.7633 419.0162 0.0379 -1.0000 -1.0000 4737360 1579625263.00 151.5526 60.0028 32.0000 1.9922 1.9932 418.9080 419.1609 0.0379 -1.0000 -1.0000 4737423 1579625263.10 151.5526 60.0028 32.0000 1.9934 1.9943 418.6274 418.8799 0.0379 -1.0000 -1.0000 4737486 1579625263.20 151.5526 60.0028 32.0000 1.9933 1.9943 418.6199 418.8729 0.0379 -1.0000 -1.0000 4737642 1579625263.30 151.5526 60.0028 32.0000 1.9928 1.9938 418.7621 419.0146 0.0378 -1.0000 -1.0000 4737705 1579625263.40 151.5775 60.0028 32.0000 1.9916 1.9926 418.7817 419.0345 0.0379 -1.0000 -1.0000 4737782 1579625263.50 151.5966 60.0028 32.0000 1.9931 1.9941 418.6845 418.9378 0.0379 -1.0000 -1.0000 4737829 1579625263.60 151.5966 60.0028 32.0000 1.9929 1.9939 418.6263 418.8790 0.0378 -1.0000 -1.0000 4737908 1579625263.70 151.5966 60.0028 32.0000 1.9931 1.9941 418.5869 418.8403 0.0380 -1.0000 -1.0000 4737970 1579625263.80 151.5966 60.0028 32.0000 1.9930 1.9940 418.7165 418.9703 0.0380 -1.0000 -1.0000 4738032 1579625263.90 151.5954 60.0028 32.0000 1.9920 1.9930 418.8228 419.0770 0.0381 -1.0000 -1.0000 4738095 1579625264.00 151.4474 60.0028 32.0000 1.9927 1.9937 418.7659 419.0199 0.0380 -1.0000 -1.0000 4738173 1579625264.10 151.4474 60.0028 32.0000 1.9934 1.9944 418.7529 419.0056 0.0379 -1.0000 -1.0000 4738767 1579625264.20 151.4474 60.0028 32.0000 1.9931 1.9941 418.7295 418.9825 0.0379 -1.0000 -1.0000 4738829 1579625264.30 151.4395 60.0028 32.0000 1.9923 1.9933 418.7447 418.9978 0.0380 -1.0000 -1.0000 4738907 1579625264.40 151.4551 60.0028 32.0000 1.9923 1.9933 418.8577 419.1107 0.0379 -1.0000 -1.0000 4738970 1579625264.50 151.4551 60.0028 32.0000 1.9931 1.9941 418.6886 418.9421 0.0381 -1.0000 -1.0000 4739032 1579625264.60 151.4551 60.0028 32.0000 1.9932 1.9942 418.6774 418.9307 0.0379 -1.0000 -1.0000 4739110 1579625264.70 151.4551 60.0028 32.0000 1.9929 1.9939 418.6195 418.8731 0.0380 -1.0000 -1.0000 4739173 1579625264.80 151.4551 60.0028 32.0000 1.9930 1.9940 418.8055 419.0587 0.0379 -1.0000 -1.0000 4739235 1579625264.90 151.4551 60.0028 32.0000 1.9923 1.9933 418.8651 419.1185 0.0380 -1.0000 -1.0000 4739298 1579625265.00 151.4551 60.0028 32.0000 1.9934 1.9944 418.7293 418.9825 0.0379 -1.0000 -1.0000 4739360 1579625265.10 151.4551 60.0028 32.0000 1.9935 1.9945 418.6930 418.9464 0.0380 -1.0000 -1.0000 4739423 1579625265.20 151.4551 60.0028 32.0000 1.9928 1.9937 418.7094 418.9628 0.0380 -1.0000 -1.0000 4739501 1579625265.30 151.4551 60.0028 32.0000 1.9926 1.9936 418.7460 418.9989 0.0380 -1.0000 -1.0000 4739564 1579625265.40 151.4910 60.0033 32.0000 1.9917 1.9927 418.7869 419.0406 0.0379 -1.0000 -1.0000 4739642 1579625265.50 151.4910 60.0033 32.0000 1.9922 1.9932 418.7418 418.9955 0.0380 -1.0000 -1.0000 4739705 1579625265.60 151.4910 60.0033 32.0000 1.9929 1.9939 418.7014 418.9536 0.0379 -1.0000 -1.0000 4739767 1579625265.70 151.4050 60.0033 32.0000 1.9916 1.9926 418.7854 419.0391 0.0380 -1.0000 -1.0000 4739829 1579625265.80 151.4050 60.0033 32.0000 1.9920 1.9930 418.8864 419.1388 0.0378 -1.0000 -1.0000 4739892 1579625265.90 151.4050 60.0033 32.0000 1.9930 1.9940 418.8720 419.1260 0.0380 -1.0000 -1.0000 4739955 1579625266.00 151.4050 60.0033 32.0000 1.9926 1.9936 418.6755 418.9282 0.0378 -1.0000 -1.0000 4740032 1579625266.10 151.4050 60.0033 32.0000 1.9932 1.9942 418.5640 418.8182 0.0381 -1.0000 -1.0000 4740095 1579625266.20 151.4050 60.0033 32.0000 1.9927 1.9937 418.8142 419.0678 0.0380 -1.0000 -1.0000 4740158 1579625266.30 151.4050 60.0033 32.0000 1.9930 1.9940 418.8689 419.1222 0.0379 -1.0000 -1.0000 4740235 1579625266.40 151.4050 60.0033 32.0000 1.9924 1.9934 418.7655 419.0189 0.0379 -1.0000 -1.0000 4740298 1579625266.50 151.4050 60.0033 32.0000 1.9932 1.9942 418.5386 418.7915 0.0380 -1.0000 -1.0000 4740360 1579625266.60 151.4050 60.0033 32.0000 1.9925 1.9935 418.6385 418.8920 0.0379 -1.0000 -1.0000 4740423 1579625266.70 151.4050 60.0033 32.0000 1.9922 1.9932 418.7844 419.0373 0.0379 -1.0000 -1.0000 4741032 1579625266.80 151.4135 60.0033 32.0000 1.9926 1.9936 418.8549 419.1087 0.0379 -1.0000 -1.0000 4741095 1579625266.90 151.4279 60.0033 32.0000 1.9932 1.9941 418.7617 419.0142 0.0379 -1.0000 -1.0000 4741173 1579625267.00 151.4279 60.0033 32.0000 1.9939 1.9948 418.6976 418.9519 0.0381 -1.0000 -1.0000 4741235 1579625267.10 151.4279 60.0033 32.0000 1.9934 1.9944 418.6568 418.9098 0.0379 -1.0000 -1.0000 4741298 1579625267.20 151.4279 60.0033 32.0000 1.9926 1.9936 418.7889 419.0418 0.0379 -1.0000 -1.0000 4741376 1579625267.30 151.4279 60.0033 32.0000 1.9926 1.9936 418.8797 419.1329 0.0379 -1.0000 -1.0000 4741439 1579625267.40 151.4279 60.0033 32.0000 1.9927 1.9937 418.6884 418.9412 0.0379 -1.0000 -1.0000 4741501 1579625267.50 151.4279 60.0033 32.0000 1.9930 1.9940 418.6225 418.8756 0.0380 -1.0000 -1.0000 4741564 1579625267.60 151.4279 60.0033 32.0000 1.9935 1.9945 418.7679 419.0212 0.0379 -1.0000 -1.0000 4741626 1579625267.70 151.4279 60.0033 32.0000 1.9924 1.9934 418.8933 419.1464 0.0379 -1.0000 -1.0000 4741705 1579625267.80 151.4279 60.0033 32.0000 1.9916 1.9926 418.8325 419.0856 0.0380 -1.0000 -1.0000 4741767 1579625267.90 151.5606 60.0033 32.0000 1.9931 1.9941 418.6966 418.9499 0.0379 -1.0000 -1.0000 4741829 1579625268.00 151.4162 60.0033 32.0000 1.9924 1.9934 418.7638 419.0165 0.0379 -1.0000 -1.0000 4741908 1579625268.10 151.4162 60.0033 32.0000 1.9916 1.9926 418.8233 419.0766 0.0380 -1.0000 -1.0000 4741970 1579625268.20 151.4162 60.0033 32.0000 1.9919 1.9929 418.9329 419.1866 0.0380 -1.0000 -1.0000 4742032 1579625268.30 151.4162 60.0033 32.0000 1.9927 1.9937 418.8082 419.0605 0.0378 -1.0000 -1.0000 4742283 1579625268.40 151.4162 60.0033 32.0000 1.9924 1.9934 418.6198 418.8724 0.0379 -1.0000 -1.0000 4742345 1579625268.50 151.4162 60.0033 32.0000 1.9921 1.9931 418.7284 418.9815 0.0379 -1.0000 -1.0000 4742407 1579625268.60 151.4162 60.0033 32.0000 1.9922 1.9932 418.8888 419.1422 0.0380 -1.0000 -1.0000 4742486 1579625268.70 151.4162 60.0033 32.0000 1.9925 1.9935 418.8030 419.0561 0.0379 -1.0000 -1.0000 4742548 1579625268.80 151.4162 60.0033 32.0000 1.9934 1.9944 418.6751 418.9284 0.0380 -1.0000 -1.0000 4742767 1579625268.90 151.4162 60.0033 32.0000 1.9932 1.9942 418.6943 418.9466 0.0379 -1.0000 -1.0000 4742845 1579625269.00 151.4162 60.0033 32.0000 1.9927 1.9937 418.8358 419.0900 0.0380 -1.0000 -1.0000 4742907 1579625269.10 151.4602 60.0033 32.0000 1.9925 1.9935 418.8913 419.1443 0.0379 -1.0000 -1.0000 4742970 1579625269.20 151.4602 60.0033 32.0000 1.9932 1.9942 418.7424 418.9953 0.0379 -1.0000 -1.0000 4743048 1579625269.30 151.4602 60.0033 32.0000 1.9935 1.9945 418.6443 418.8973 0.0380 -1.0000 -1.0000 4743517 1579625269.40 151.4602 60.0033 32.0000 1.9928 1.9938 418.6627 418.9155 0.0379 -1.0000 -1.0000 4743595 1579625269.50 151.4602 60.0033 32.0000 1.9921 1.9931 418.7406 418.9943 0.0380 -1.0000 -1.0000 4743658 1579625269.60 151.4602 60.0033 32.0000 1.9920 1.9929 418.8375 419.0910 0.0380 -1.0000 -1.0000 4743720 1579625269.70 151.4602 60.0033 32.0000 1.9925 1.9935 418.8693 419.1217 0.0378 -1.0000 -1.0000 4743798 1579625269.80 151.4602 60.0033 32.0000 1.9932 1.9942 418.7408 418.9944 0.0380 -1.0000 -1.0000 4744064 1579625269.90 151.4602 60.0033 32.0000 1.9920 1.9930 418.7476 419.0005 0.0379 -1.0000 -1.0000 4744126 1579625270.00 151.4602 60.0033 32.0000 1.9919 1.9929 418.8424 419.0950 0.0378 -1.0000 -1.0000 4744205 1579625270.10 151.4602 60.0033 32.0000 1.9922 1.9932 418.7812 419.0331 0.0378 -1.0000 -1.0000 4744267 1579625270.20 151.5344 60.0029 32.0000 1.9932 1.9942 418.6189 418.8717 0.0379 -1.0000 -1.0000 4744329 1579625270.30 151.5416 60.0029 32.0000 1.9932 1.9942 418.6070 418.8601 0.0379 -1.0000 -1.0000 4744767 1579625270.40 151.4533 60.0029 32.0000 1.9916 1.9926 418.7435 418.9970 0.0380 -1.0000 -1.0000 4744829 1579625270.50 151.4533 60.0029 32.0000 1.9918 1.9928 418.8367 419.0893 0.0378 -1.0000 -1.0000 4744892 1579625270.60 151.4533 60.0029 32.0000 1.9925 1.9935 418.7761 419.0294 0.0380 -1.0000 -1.0000 4744970 1579625270.70 151.4533 60.0029 32.0000 1.9933 1.9943 418.6678 418.9210 0.0380 -1.0000 -1.0000 4745032 1579625270.80 151.4031 60.0029 32.0000 1.9921 1.9931 418.5963 418.8501 0.0380 -1.0000 -1.0000 4745267 1579625270.90 151.4031 60.0029 32.0000 1.9922 1.9932 418.5862 418.8391 0.0379 -1.0000 -1.0000 4745345 1579625271.00 151.4031 60.0029 32.0000 1.9918 1.9928 418.8078 419.0602 0.0378 -1.0000 -1.0000 4745408 1579625271.10 151.4031 60.0029 32.0000 1.9921 1.9931 418.6849 418.9378 0.0379 -1.0000 -1.0000 4745470 1579625271.20 151.4031 60.0029 32.0000 1.9929 1.9939 418.6611 418.9135 0.0378 -1.0000 -1.0000 4745532 1579625271.30 151.4251 60.0029 32.0000 1.9928 1.9938 418.6082 418.8610 0.0378 -1.0000 -1.0000 4745595 1579625271.40 151.4251 60.0029 32.0000 1.9919 1.9929 418.7743 419.0265 0.0378 -1.0000 -1.0000 4745673 1579625271.50 151.4251 60.0029 32.0000 1.9920 1.9930 418.8061 419.0585 0.0378 -1.0000 -1.0000 4745735 1579625271.60 151.4251 60.0029 32.0000 1.9917 1.9927 418.9071 419.1603 0.0379 -1.0000 -1.0000 4745798 1579625271.70 151.4251 60.0029 32.0000 1.9924 1.9934 418.8035 419.0562 0.0378 -1.0000 -1.0000 4745876 1579625271.80 151.4251 60.0029 32.0000 1.9932 1.9942 418.6648 418.9179 0.0379 -1.0000 -1.0000 4745939 1579625271.90 151.5545 60.0029 32.0000 1.9938 1.9948 418.6341 418.8867 0.0379 -1.0000 -1.0000 4746001 1579625272.00 151.5545 60.0029 32.0000 1.9927 1.9937 418.6897 418.9425 0.0379 -1.0000 -1.0000 4746064 1579625272.10 151.5545 60.0029 32.0000 1.9922 1.9931 418.7889 419.0417 0.0379 -1.0000 -1.0000 4746142 1579625272.20 151.5545 60.0029 32.0000 1.9929 1.9939 418.6403 418.8934 0.0380 -1.0000 -1.0000 4746205 1579625272.30 151.5545 60.0029 32.0000 1.9930 1.9940 418.6412 418.8945 0.0379 -1.0000 -1.0000 4746267 1579625272.40 151.5545 60.0029 32.0000 1.9927 1.9937 418.7731 419.0264 0.0380 -1.0000 -1.0000 4746329 1579625272.50 151.5545 60.0029 32.0000 1.9921 1.9931 418.8551 419.1084 0.0379 -1.0000 -1.0000 4746392 1579625272.60 151.5105 60.0029 32.0000 1.9921 1.9931 418.8638 419.1162 0.0378 -1.0000 -1.0000 4746470 1579625272.70 151.5105 60.0029 32.0000 1.9930 1.9940 418.6288 418.8811 0.0379 -1.0000 -1.0000 4746532 1579625272.80 151.5105 60.0029 32.0000 1.9924 1.9934 418.6723 418.9259 0.0379 -1.0000 -1.0000 4746595 1579625272.90 151.5105 60.0029 32.0000 1.9918 1.9928 418.7747 419.0273 0.0379 -1.0000 -1.0000 4746782 1579625273.00 151.5105 60.0029 32.0000 1.9920 1.9929 418.7932 419.0473 0.0381 -1.0000 -1.0000 4746845 1579625273.10 151.5105 60.0029 32.0000 1.9924 1.9933 418.6516 418.9039 0.0378 -1.0000 -1.0000 4746907 1579625273.20 151.4400 60.0029 32.0000 1.9927 1.9937 418.6202 418.8726 0.0378 -1.0000 -1.0000 4746986 1579625273.30 151.4400 60.0029 32.0000 1.9918 1.9928 418.7332 418.9856 0.0379 -1.0000 -1.0000 4747048 1579625273.40 151.4400 60.0029 32.0000 1.9919 1.9929 418.8112 419.0637 0.0378 -1.0000 -1.0000 4747783 1579625273.50 151.4400 60.0029 32.0000 1.9920 1.9929 418.5741 418.8263 0.0378 -1.0000 -1.0000 4747845 1579625273.60 151.4400 60.0029 32.0000 1.9931 1.9941 418.5595 418.8121 0.0379 -1.0000 -1.0000 4747908 1579625273.70 151.4594 60.0029 32.0000 1.9924 1.9934 418.6816 418.9338 0.0378 -1.0000 -1.0000 4747986 1579625273.80 151.4729 60.0029 32.0000 1.9925 1.9935 418.8042 419.0560 0.0378 -1.0000 -1.0000 4748048 1579625273.90 151.4729 60.0029 32.0000 1.9923 1.9933 418.8903 419.1430 0.0379 -1.0000 -1.0000 4748111 1579625274.00 151.4729 60.0029 32.0000 1.9931 1.9941 418.6238 418.8769 0.0379 -1.0000 -1.0000 4748189 1579625274.10 151.4729 60.0029 32.0000 1.9928 1.9938 418.7347 418.9870 0.0378 -1.0000 -1.0000 4748251 1579625274.20 151.4729 60.0029 32.0000 1.9918 1.9928 418.8312 419.0838 0.0379 -1.0000 -1.0000 4748314 1579625274.30 151.5172 60.0029 32.0000 1.9921 1.9931 418.8770 419.1306 0.0380 -1.0000 -1.0000 4748376 1579625274.40 151.5172 60.0029 32.0000 1.9932 1.9942 418.6163 418.8698 0.0379 -1.0000 -1.0000 4748517 1579625274.50 151.5172 60.0029 32.0000 1.9931 1.9941 418.6360 418.8883 0.0378 -1.0000 -1.0000 4748579 1579625274.60 151.5172 60.0029 32.0000 1.9926 1.9936 418.8134 419.0661 0.0379 -1.0000 -1.0000 4748642 1579625274.70 151.5172 60.0029 32.0000 1.9920 1.9930 418.7255 418.9782 0.0380 -1.0000 -1.0000 4748704 1579625274.80 151.5167 60.0030 32.0000 1.9924 1.9934 418.6834 418.9375 0.0379 -1.0000 -1.0000 4748767 1579625274.90 151.5167 60.0030 32.0000 1.9928 1.9938 418.7156 418.9679 0.0378 -1.0000 -1.0000 4748845 1579625275.00 151.5167 60.0030 32.0000 1.9925 1.9935 418.4803 418.7324 0.0378 -1.0000 -1.0000 4749017 1579625275.10 151.5167 60.0030 32.0000 1.9916 1.9926 418.6237 418.8755 0.0378 -1.0000 -1.0000 4749079 1579625275.20 151.5167 60.0030 32.0000 1.9923 1.9933 418.7816 419.0347 0.0379 -1.0000 -1.0000 4749157 1579625275.30 151.5167 60.0030 32.0000 1.9925 1.9935 418.8304 419.0829 0.0378 -1.0000 -1.0000 4749220 1579625275.40 151.5167 60.0030 32.0000 1.9919 1.9929 418.7996 419.0526 0.0379 -1.0000 -1.0000 4749282 1579625275.50 151.5167 60.0030 32.0000 1.9924 1.9934 418.5945 418.8467 0.0378 -1.0000 -1.0000 4749517 1579625275.60 151.5167 60.0030 32.0000 1.9932 1.9942 418.7055 418.9583 0.0379 -1.0000 -1.0000 4749595 1579625275.70 151.5167 60.0030 32.0000 1.9917 1.9927 418.8376 419.0903 0.0378 -1.0000 -1.0000 4749657 1579625275.80 151.5167 60.0030 32.0000 1.9919 1.9929 418.7693 419.0222 0.0380 -1.0000 -1.0000 4749720 1579625275.90 151.4290 60.0030 32.0000 1.9924 1.9934 418.7533 419.0073 0.0380 -1.0000 -1.0000 4749783 1579625276.00 151.4290 60.0030 32.0000 1.9942 1.9952 418.6550 418.9072 0.0377 -1.0000 -1.0000 4750048 1579625276.10 151.4290 60.0030 32.0000 1.9933 1.9943 418.5712 418.8230 0.0378 -1.0000 -1.0000 4750111 1579625276.20 151.4290 60.0030 32.0000 1.9922 1.9932 418.7998 419.0523 0.0379 -1.0000 -1.0000 4750173 1579625276.30 151.4290 60.0030 32.0000 1.9923 1.9933 418.8611 419.1139 0.0379 -1.0000 -1.0000 4750251 1579625276.40 151.4290 60.0030 32.0000 1.9931 1.9941 418.7759 419.0295 0.0380 -1.0000 -1.0000 4750314 1579625276.50 151.4688 60.0030 32.0000 1.9934 1.9943 418.5812 418.8331 0.0377 -1.0000 -1.0000 4750735 1579625276.60 151.4688 60.0030 32.0000 1.9937 1.9947 418.7658 419.0186 0.0380 -1.0000 -1.0000 4750814 1579625276.70 151.4688 60.0030 32.0000 1.9925 1.9935 418.8666 419.1198 0.0379 -1.0000 -1.0000 4750876 1579625276.80 151.4688 60.0030 32.0000 1.9919 1.9929 418.8091 419.0619 0.0378 -1.0000 -1.0000 4750939 1579625276.90 151.4688 60.0030 32.0000 1.9929 1.9939 418.7274 418.9798 0.0379 -1.0000 -1.0000 4751001 1579625277.00 151.5275 60.0030 32.0000 1.9935 1.9944 418.7401 418.9931 0.0379 -1.0000 -1.0000 4751235 1579625277.10 151.5275 60.0030 32.0000 1.9927 1.9937 418.7745 419.0280 0.0379 -1.0000 -1.0000 4751298 1579625277.20 151.5275 60.0030 32.0000 1.9922 1.9932 418.8651 419.1181 0.0379 -1.0000 -1.0000 4751376 1579625277.30 151.5275 60.0030 32.0000 1.9919 1.9929 418.8897 419.1421 0.0378 -1.0000 -1.0000 4751439 1579625277.40 151.5275 60.0030 32.0000 1.9923 1.9933 418.7803 419.0331 0.0379 -1.0000 -1.0000 4751517 1579625277.50 151.5275 60.0030 32.0000 1.9937 1.9947 418.6539 418.9069 0.0379 -1.0000 -1.0000 4751579 1579625277.60 151.5503 60.0030 32.0000 1.9928 1.9938 418.7331 418.9865 0.0380 -1.0000 -1.0000 4751642 1579625277.70 151.5503 60.0030 32.0000 1.9922 1.9932 418.7794 419.0323 0.0379 -1.0000 -1.0000 4751705 1579625277.80 151.5503 60.0030 32.0000 1.9938 1.9948 418.6535 418.9057 0.0378 -1.0000 -1.0000 4751767 1579625277.90 151.5503 60.0030 32.0000 1.9933 1.9943 418.6397 418.8917 0.0378 -1.0000 -1.0000 4751845 1579625278.00 151.5503 60.0030 32.0000 1.9931 1.9941 418.7045 418.9578 0.0379 -1.0000 -1.0000 4751908 1579625278.10 151.4761 60.0030 32.0000 1.9916 1.9926 418.8250 419.0768 0.0377 -1.0000 -1.0000 4752032 1579625278.20 151.4741 60.0030 32.0000 1.9921 1.9931 418.8555 419.1080 0.0378 -1.0000 -1.0000 4752095 1579625278.30 151.4741 60.0030 32.0000 1.9918 1.9928 418.8034 419.0556 0.0379 -1.0000 -1.0000 4752173 1579625278.40 151.4741 60.0030 32.0000 1.9934 1.9944 418.6698 418.9227 0.0379 -1.0000 -1.0000 4752235 1579625278.50 151.4741 60.0030 32.0000 1.9933 1.9943 418.6482 418.9013 0.0379 -1.0000 -1.0000 4752298 1579625278.60 151.4741 60.0030 32.0000 1.9918 1.9927 418.7478 418.9995 0.0377 -1.0000 -1.0000 4752548 1579625278.70 151.4646 60.0030 32.0000 1.9921 1.9931 418.8296 419.0817 0.0378 -1.0000 -1.0000 4752610 1579625278.80 151.4556 60.0030 32.0000 1.9927 1.9937 418.8006 419.0530 0.0378 -1.0000 -1.0000 4752673 1579625278.90 151.4556 60.0030 32.0000 1.9925 1.9935 418.5436 418.7962 0.0379 -1.0000 -1.0000 4752751 1579625279.00 151.4556 60.0030 32.0000 1.9926 1.9936 418.7037 418.9562 0.0378 -1.0000 -1.0000 4752814 1579625279.10 151.4556 60.0030 32.0000 1.9924 1.9934 418.8193 419.0720 0.0378 -1.0000 -1.0000 4753001 1579625279.20 151.4556 60.0030 32.0000 1.9927 1.9937 418.8320 419.0841 0.0378 -1.0000 -1.0000 4753079 1579625279.30 151.4705 60.0030 32.0000 1.9928 1.9938 418.7276 418.9804 0.0379 -1.0000 -1.0000 4753142 1579625279.40 151.4739 60.0030 32.0000 1.9939 1.9948 418.7118 418.9650 0.0379 -1.0000 -1.0000 4753204 1579625279.50 151.4739 60.0030 32.0000 1.9930 1.9940 418.6740 418.9253 0.0377 -1.0000 -1.0000 4753267 1579625279.60 151.4739 60.0030 32.0000 1.9919 1.9929 418.7307 418.9831 0.0379 -1.0000 -1.0000 4753611 1579625279.70 151.4739 60.0030 32.0000 1.9921 1.9931 418.8326 419.0852 0.0379 -1.0000 -1.0000 4753673 1579625279.80 151.4739 60.0030 32.0000 1.9934 1.9944 418.7964 419.0491 0.0379 -1.0000 -1.0000 4753736 1579625279.90 151.5743 60.0028 32.0000 1.9936 1.9946 418.6612 418.9139 0.0379 -1.0000 -1.0000 4753798 1579625280.00 151.5743 60.0028 32.0000 1.9925 1.9934 418.7754 419.0280 0.0379 -1.0000 -1.0000 4753876 1579625280.10 151.5743 60.0028 32.0000 1.9919 1.9929 418.7926 419.0459 0.0380 -1.0000 -1.0000 4754767 1579625280.20 151.5743 60.0028 32.0000 1.9925 1.9935 418.8007 419.0536 0.0378 -1.0000 -1.0000 4754829 1579625280.30 151.5743 60.0028 32.0000 1.9930 1.9940 418.6953 418.9466 0.0377 -1.0000 -1.0000 4754907 1579625280.40 151.5743 60.0028 32.0000 1.9926 1.9936 418.5756 418.8300 0.0381 -1.0000 -1.0000 4754970 1579625280.50 151.5329 60.0028 32.0000 1.9918 1.9928 418.7265 418.9793 0.0378 -1.0000 -1.0000 4755032 1579625280.60 151.5252 60.0028 32.0000 1.9925 1.9935 418.7826 419.0352 0.0379 -1.0000 -1.0000 4755095 1579625280.70 151.5252 60.0028 32.0000 1.9934 1.9944 418.8154 419.0684 0.0379 -1.0000 -1.0000 4755157 1579625280.80 151.5252 60.0028 32.0000 1.9928 1.9938 418.6456 418.8987 0.0379 -1.0000 -1.0000 4755220 1579625280.90 151.5252 60.0028 32.0000 1.9936 1.9945 418.6021 418.8543 0.0378 -1.0000 -1.0000 4755298 1579625281.00 151.5252 60.0028 32.0000 1.9921 1.9931 418.6554 418.9082 0.0379 -1.0000 -1.0000 4755361 1579625281.10 151.4427 60.0028 32.0000 1.9926 1.9936 418.7766 419.0299 0.0380 -1.0000 -1.0000 4755423 1579625281.20 151.4427 60.0028 32.0000 1.9932 1.9942 418.7494 419.0023 0.0379 -1.0000 -1.0000 4755501 1579625281.30 151.4427 60.0028 32.0000 1.9937 1.9947 418.6507 418.9034 0.0379 -1.0000 -1.0000 4755564 1579625281.40 151.4427 60.0028 32.0000 1.9935 1.9944 418.6989 418.9511 0.0377 -1.0000 -1.0000 4755626 1579625281.50 151.4427 60.0028 32.0000 1.9926 1.9936 418.8223 419.0750 0.0379 -1.0000 -1.0000 4755689 1579625281.60 151.5476 60.0028 32.0000 1.9924 1.9934 418.8102 419.0630 0.0380 -1.0000 -1.0000 4755751 1579625281.70 151.5476 60.0028 32.0000 1.9926 1.9936 418.6876 418.9410 0.0379 -1.0000 -1.0000 4756001 1579625281.80 151.5476 60.0028 32.0000 1.9930 1.9940 418.5938 418.8471 0.0380 -1.0000 -1.0000 4756064 1579625281.90 151.5476 60.0028 32.0000 1.9930 1.9940 418.6724 418.9253 0.0379 -1.0000 -1.0000 4756126 1579625282.00 151.5476 60.0028 32.0000 1.9925 1.9935 418.8110 419.0632 0.0378 -1.0000 -1.0000 4756189 1579625282.10 151.5476 60.0028 32.0000 1.9924 1.9934 418.8842 419.1381 0.0381 -1.0000 -1.0000 4756251 1579625282.20 151.5476 60.0028 32.0000 1.9921 1.9931 418.7764 419.0298 0.0379 -1.0000 -1.0000 4756486 1579625282.30 151.5476 60.0028 32.0000 1.9934 1.9944 418.6243 418.8768 0.0379 -1.0000 -1.0000 4756548 1579625282.40 151.5476 60.0028 32.0000 1.9930 1.9940 418.6359 418.8889 0.0379 -1.0000 -1.0000 4756611 1579625282.50 151.5476 60.0028 32.0000 1.9929 1.9939 418.7365 418.9893 0.0379 -1.0000 -1.0000 4756673 1579625282.60 151.5476 60.0028 32.0000 1.9920 1.9930 418.8308 419.0838 0.0379 -1.0000 -1.0000 4756751 1579625282.70 151.5142 60.0028 32.0000 1.9931 1.9941 418.7060 418.9580 0.0378 -1.0000 -1.0000 4756814 1579625282.80 151.5142 60.0028 32.0000 1.9931 1.9941 418.6316 418.8857 0.0381 -1.0000 -1.0000 4756876 1579625282.90 151.5142 60.0028 32.0000 1.9922 1.9932 418.5995 418.8531 0.0379 -1.0000 -1.0000 4756954 1579625283.00 151.5142 60.0028 32.0000 1.9922 1.9932 418.7211 418.9742 0.0379 -1.0000 -1.0000 4757017 1579625283.10 151.5142 60.0028 32.0000 1.9914 1.9923 418.8582 419.1121 0.0380 -1.0000 -1.0000 4757079 1579625283.20 151.5142 60.0028 32.0000 1.9924 1.9934 418.8457 419.0990 0.0379 -1.0000 -1.0000 4757314 1579625283.30 151.5142 60.0028 32.0000 1.9929 1.9938 418.5700 418.8240 0.0381 -1.0000 -1.0000 4757376 1579625283.40 151.4725 60.0028 32.0000 1.9923 1.9933 418.7432 418.9963 0.0379 -1.0000 -1.0000 4757455 1579625283.50 151.4710 60.0028 32.0000 1.9907 1.9917 418.8156 419.0684 0.0380 -1.0000 -1.0000 4757517 1579625283.60 151.4710 60.0028 32.0000 1.9922 1.9931 418.6578 418.9109 0.0379 -1.0000 -1.0000 4757579 1579625283.70 151.4710 60.0028 32.0000 1.9925 1.9935 418.5670 418.8207 0.0380 -1.0000 -1.0000 4757658 1579625283.80 151.4710 60.0028 32.0000 1.9927 1.9937 418.6153 418.8680 0.0379 -1.0000 -1.0000 4757783 1579625283.90 151.4710 60.0028 32.0000 1.9918 1.9928 418.8002 419.0533 0.0379 -1.0000 -1.0000 4757845 1579625284.00 151.4725 60.0028 32.0000 1.9924 1.9933 418.8713 419.1242 0.0379 -1.0000 -1.0000 4757908 1579625284.10 151.4725 60.0028 32.0000 1.9936 1.9946 418.8350 419.0884 0.0379 -1.0000 -1.0000 4757970 1579625284.20 151.4725 60.0028 32.0000 1.9929 1.9939 418.5958 418.8491 0.0380 -1.0000 -1.0000 4758032 1579625284.30 151.4725 60.0028 32.0000 1.9931 1.9941 418.5391 418.7922 0.0379 -1.0000 -1.0000 4758532 1579625284.40 151.4725 60.0028 32.0000 1.9924 1.9934 418.6732 418.9260 0.0379 -1.0000 -1.0000 4758595 1579625284.50 151.4725 60.0028 32.0000 1.9933 1.9943 418.8158 419.0692 0.0380 -1.0000 -1.0000 4758657 1579625284.60 151.4212 60.0028 32.0000 1.9934 1.9944 418.7549 419.0091 0.0381 -1.0000 -1.0000 4758720 1579625284.70 151.4212 60.0028 32.0000 1.9934 1.9943 418.6202 418.8735 0.0379 -1.0000 -1.0000 4758798 1579625284.80 151.4212 60.0028 32.0000 1.9929 1.9938 418.6260 418.8789 0.0379 -1.0000 -1.0000 4759017 1579625284.90 151.4212 60.0028 32.0000 1.9926 1.9936 418.6855 418.9392 0.0380 -1.0000 -1.0000 4759095 1579625285.00 151.4212 60.0028 32.0000 1.9930 1.9940 418.7870 419.0395 0.0378 -1.0000 -1.0000 4759157 1579625285.10 151.5438 60.0031 32.0000 1.9926 1.9936 418.7629 419.0152 0.0379 -1.0000 -1.0000 4759220 1579625285.20 151.5438 60.0031 32.0000 1.9930 1.9940 418.7619 419.0158 0.0380 -1.0000 -1.0000 4759298 1579625285.30 151.5438 60.0031 32.0000 1.9930 1.9940 418.7135 418.9661 0.0379 -1.0000 -1.0000 4759532 1579625285.40 151.5438 60.0031 32.0000 1.9928 1.9938 418.8052 419.0588 0.0380 -1.0000 -1.0000 4759595 1579625285.50 151.5438 60.0031 32.0000 1.9925 1.9935 418.8049 419.0583 0.0380 -1.0000 -1.0000 4759657 1579625285.60 151.5558 60.0031 32.0000 1.9928 1.9938 418.7098 418.9632 0.0379 -1.0000 -1.0000 4759720 1579625285.70 151.5851 60.0031 32.0000 1.9927 1.9937 418.6658 418.9184 0.0379 -1.0000 -1.0000 4759798 1579625285.80 151.5851 60.0031 32.0000 1.9923 1.9933 418.8508 419.1034 0.0378 -1.0000 -1.0000 4800032 1579625285.90 151.5851 60.0031 32.0000 1.9921 1.9931 418.7963 419.0498 0.0379 -1.0000 -1.0000 4800095 1579625286.00 151.5851 60.0031 32.0000 1.9928 1.9938 418.6654 418.9178 0.0378 -1.0000 -1.0000 4800157 1579625286.10 151.5851 60.0031 32.0000 1.9931 1.9941 418.6771 418.9302 0.0380 -1.0000 -1.0000 4800220 1579625286.20 151.4328 60.0031 32.0000 1.9921 1.9931 418.8096 419.0627 0.0379 -1.0000 -1.0000 4800282 1579625286.30 151.4328 60.0031 32.0000 1.9914 1.9924 418.8406 419.0945 0.0381 -1.0000 -1.0000 4800767 1579625286.40 151.4328 60.0031 32.0000 1.9933 1.9943 418.6067 418.8595 0.0378 -1.0000 -1.0000 4800829 1579625286.50 151.4328 60.0031 32.0000 1.9926 1.9936 418.6361 418.8889 0.0379 -1.0000 -1.0000 4800892 1579625286.60 151.4328 60.0031 32.0000 1.9928 1.9938 418.8258 419.0799 0.0381 -1.0000 -1.0000 4800970 1579625286.70 151.4831 60.0031 32.0000 1.9921 1.9931 418.8900 419.1434 0.0379 -1.0000 -1.0000 4801032 1579625286.80 151.4946 60.0031 32.0000 1.9922 1.9932 418.6783 418.9314 0.0380 -1.0000 -1.0000 4801298 1579625286.90 151.4946 60.0031 32.0000 1.9929 1.9939 418.6814 418.9353 0.0381 -1.0000 -1.0000 4801360 1579625287.00 151.4946 60.0031 32.0000 1.9925 1.9935 418.7798 419.0334 0.0380 -1.0000 -1.0000 4801423 1579625287.10 151.4946 60.0031 32.0000 1.9929 1.9939 418.7951 419.0481 0.0379 -1.0000 -1.0000 4801485 1579625287.20 151.4946 60.0031 32.0000 1.9934 1.9944 418.6118 418.8649 0.0380 -1.0000 -1.0000 4801564 1579625287.30 151.4946 60.0031 32.0000 1.9928 1.9938 418.5260 418.7798 0.0381 -1.0000 -1.0000 4801626 1579625287.40 151.5392 60.0031 32.0000 1.9924 1.9934 418.6047 418.8584 0.0380 -1.0000 -1.0000 4801704 1579625287.50 151.5392 60.0031 32.0000 1.9926 1.9936 418.7305 418.9841 0.0380 -1.0000 -1.0000 4801767 1579625287.60 151.5392 60.0031 32.0000 1.9924 1.9933 418.9024 419.1555 0.0379 -1.0000 -1.0000 4801829 1579625287.70 151.5392 60.0031 32.0000 1.9923 1.9933 418.8885 419.1426 0.0381 -1.0000 -1.0000 4801892 1579625287.80 151.5392 60.0031 32.0000 1.9929 1.9939 418.7491 419.0024 0.0380 -1.0000 -1.0000 4801970 1579625287.90 151.5308 60.0031 32.0000 1.9932 1.9942 418.6796 418.9337 0.0381 -1.0000 -1.0000 4802032 1579625288.00 151.5281 60.0031 32.0000 1.9923 1.9933 418.9156 419.1693 0.0379 -1.0000 -1.0000 4802095 1579625288.10 151.5281 60.0031 32.0000 1.9920 1.9930 418.9404 419.1934 0.0380 -1.0000 -1.0000 4802157 1579625288.20 151.5281 60.0031 32.0000 1.9925 1.9935 418.7663 419.0202 0.0380 -1.0000 -1.0000 4802220 1579625288.30 151.5281 60.0031 32.0000 1.9928 1.9938 418.6296 418.8819 0.0378 -1.0000 -1.0000 4802298 1579625288.40 151.5285 60.0031 32.0000 1.9931 1.9941 418.6313 418.8846 0.0379 -1.0000 -1.0000 4802360 1579625288.50 151.5309 60.0031 32.0000 1.9922 1.9932 418.7668 419.0198 0.0379 -1.0000 -1.0000 4802423 1579625288.60 151.5309 60.0031 32.0000 1.9921 1.9931 418.9136 419.1659 0.0378 -1.0000 -1.0000 4802501 1579625288.70 151.5309 60.0031 32.0000 1.9919 1.9929 418.8715 419.1251 0.0380 -1.0000 -1.0000 4802564 1579625288.80 151.5309 60.0031 32.0000 1.9923 1.9932 418.7512 419.0044 0.0378 -1.0000 -1.0000 4803470 1579625288.90 151.5309 60.0031 32.0000 1.9925 1.9934 418.6389 418.8916 0.0379 -1.0000 -1.0000 4803548 1579625289.00 151.4441 60.0031 32.0000 1.9931 1.9941 418.6211 418.8749 0.0380 -1.0000 -1.0000 4803610 1579625289.10 151.4426 60.0031 32.0000 1.9923 1.9933 418.8601 419.1136 0.0380 -1.0000 -1.0000 4803673 1579625289.20 151.4426 60.0031 32.0000 1.9927 1.9937 418.8467 419.0993 0.0378 -1.0000 -1.0000 4803751 1579625289.30 151.4426 60.0031 32.0000 1.9933 1.9942 418.8574 419.1100 0.0378 -1.0000 -1.0000 4803814 1579625289.40 151.4426 60.0031 32.0000 1.9935 1.9945 418.6729 418.9256 0.0379 -1.0000 -1.0000 4803892 1579625289.50 151.4426 60.0031 32.0000 1.9928 1.9938 418.6590 418.9123 0.0380 -1.0000 -1.0000 4803955 1579625289.60 151.4432 60.0029 32.0000 1.9921 1.9931 418.7722 419.0265 0.0381 -1.0000 -1.0000 4804017 1579625289.70 151.4449 60.0022 32.0000 1.9921 1.9931 418.8494 419.1027 0.0379 -1.0000 -1.0000 4804079 1579625289.80 151.4449 60.0022 32.0000 1.9913 1.9923 418.7606 419.0146 0.0381 -1.0000 -1.0000 4804142 1579625289.90 151.4449 60.0022 32.0000 1.9929 1.9939 418.7945 419.0483 0.0380 -1.0000 -1.0000 4804205 1579625290.00 151.4449 60.0022 32.0000 1.9931 1.9941 418.6288 418.8820 0.0380 -1.0000 -1.0000 4804283 1579625290.10 151.4449 60.0022 32.0000 1.9939 1.9949 418.6767 418.9301 0.0379 -1.0000 -1.0000 4804345 1579625290.20 151.5554 60.0022 32.0000 1.9922 1.9932 418.8655 419.1183 0.0380 -1.0000 -1.0000 4804407 1579625290.30 151.5568 60.0022 32.0000 1.9922 1.9932 418.8048 419.0582 0.0379 -1.0000 -1.0000 4804486 1579625290.40 151.5568 60.0022 32.0000 1.9923 1.9933 418.7562 419.0093 0.0379 -1.0000 -1.0000 4805298 1579625290.50 151.5568 60.0022 32.0000 1.9924 1.9934 418.5825 418.8357 0.0380 -1.0000 -1.0000 4805360 1579625290.60 151.5568 60.0022 32.0000 1.9932 1.9942 418.7182 418.9718 0.0380 -1.0000 -1.0000 4805439 1579625290.70 151.5568 60.0022 32.0000 1.9923 1.9933 418.7970 419.0505 0.0380 -1.0000 -1.0000 4805501 1579625290.80 151.5568 60.0022 32.0000 1.9912 1.9922 418.8412 419.0943 0.0378 -1.0000 -1.0000 4805564 1579625290.90 151.5568 60.0022 32.0000 1.9926 1.9936 418.7731 419.0268 0.0381 -1.0000 -1.0000 4805642 1579625291.00 151.5568 60.0022 32.0000 1.9930 1.9940 418.5413 418.7954 0.0381 -1.0000 -1.0000 4805705 1579625291.10 151.5568 60.0022 32.0000 1.9926 1.9936 418.6272 418.8807 0.0380 -1.0000 -1.0000 4805767 1579625291.20 151.5568 60.0022 32.0000 1.9921 1.9931 418.8921 419.1463 0.0381 -1.0000 -1.0000 4805845 1579625291.30 151.4906 60.0022 32.0000 1.9926 1.9936 418.6984 418.9524 0.0381 -1.0000 -1.0000 4805907 1579625291.40 151.4906 60.0022 32.0000 1.9929 1.9939 418.6152 418.8692 0.0381 -1.0000 -1.0000 4805986 1579625291.50 151.4906 60.0022 32.0000 1.9934 1.9944 418.5401 418.7943 0.0381 -1.0000 -1.0000 4806048 1579625291.60 151.4906 60.0022 32.0000 1.9927 1.9937 418.6774 418.9310 0.0380 -1.0000 -1.0000 4806110 1579625291.70 151.4906 60.0022 32.0000 1.9920 1.9930 418.7866 419.0403 0.0380 -1.0000 -1.0000 4806173 1579625291.80 151.4906 60.0022 32.0000 1.9921 1.9931 418.8718 419.1248 0.0379 -1.0000 -1.0000 4806236 1579625291.90 151.4820 60.0022 32.0000 1.9933 1.9943 418.7637 419.0175 0.0380 -1.0000 -1.0000 4806298 1579625292.00 151.4628 60.0022 32.0000 1.9928 1.9938 418.6206 418.8743 0.0380 -1.0000 -1.0000 4806376 1579625292.10 151.4628 60.0022 32.0000 1.9925 1.9935 418.7354 418.9896 0.0381 -1.0000 -1.0000 4806439 1579625292.20 151.4628 60.0022 32.0000 1.9921 1.9931 418.8435 419.0969 0.0380 -1.0000 -1.0000 4806501 1579625292.30 151.4628 60.0022 32.0000 1.9925 1.9935 418.8156 419.0693 0.0379 -1.0000 -1.0000 4806579 1579625292.40 151.4628 60.0022 32.0000 1.9931 1.9941 418.7191 418.9724 0.0381 -1.0000 -1.0000 4806642 1579625292.50 151.4628 60.0022 32.0000 1.9930 1.9940 418.7244 418.9781 0.0380 -1.0000 -1.0000 4807267 1579625292.60 151.4628 60.0022 32.0000 1.9927 1.9937 418.7547 419.0081 0.0380 -1.0000 -1.0000 4807345 1579625292.70 151.4628 60.0022 32.0000 1.9924 1.9934 418.7850 419.0394 0.0381 -1.0000 -1.0000 4807407 1579625292.80 151.4628 60.0022 32.0000 1.9935 1.9945 418.6676 418.9208 0.0379 -1.0000 -1.0000 4807470 1579625292.90 151.4628 60.0022 32.0000 1.9934 1.9944 418.6337 418.8873 0.0380 -1.0000 -1.0000 4807548 1579625293.00 151.4628 60.0022 32.0000 1.9939 1.9949 418.7053 418.9593 0.0381 -1.0000 -1.0000 4807610 1579625293.10 151.5055 60.0022 32.0000 1.9926 1.9936 418.8108 419.0647 0.0380 -1.0000 -1.0000 4807657 1579625293.20 151.5055 60.0022 32.0000 1.9927 1.9937 418.8114 419.0650 0.0380 -1.0000 -1.0000 4807735 1579625293.30 151.5055 60.0022 32.0000 1.9926 1.9936 418.6939 418.9472 0.0379 -1.0000 -1.0000 4807798 1579625293.40 151.5055 60.0022 32.0000 1.9934 1.9944 418.6395 418.8935 0.0381 -1.0000 -1.0000 4807876 1579625293.50 151.5055 60.0022 32.0000 1.9932 1.9942 418.7416 418.9953 0.0380 -1.0000 -1.0000 4807939 1579625293.60 151.5055 60.0022 32.0000 1.9912 1.9922 418.9259 419.1793 0.0379 -1.0000 -1.0000 4808001 1579625293.70 151.5555 60.0022 32.0000 1.9930 1.9940 418.8789 419.1335 0.0382 -1.0000 -1.0000 4808079 1579625293.80 151.5555 60.0022 32.0000 1.9930 1.9940 418.8150 419.0684 0.0379 -1.0000 -1.0000 4808142 1579625293.90 151.5555 60.0022 32.0000 1.9933 1.9943 418.6495 418.9020 0.0379 -1.0000 -1.0000 4808205 1579625294.00 151.5555 60.0022 32.0000 1.9927 1.9937 418.7679 419.0216 0.0380 -1.0000 -1.0000 4808267 1579625294.10 151.5555 60.0022 32.0000 1.9925 1.9935 418.9062 419.1601 0.0380 -1.0000 -1.0000 4808329 1579625294.20 151.5334 60.0022 32.0000 1.9924 1.9934 418.9382 419.1917 0.0380 -1.0000 -1.0000 4808392 1579625294.30 151.5323 60.0022 32.0000 1.9932 1.9942 418.6844 418.9388 0.0381 -1.0000 -1.0000 4808470 1579625294.40 151.5323 60.0022 32.0000 1.9928 1.9938 418.6631 418.9166 0.0380 -1.0000 -1.0000 4808532 1579625294.50 151.5323 60.0022 32.0000 1.9927 1.9937 418.7461 418.9994 0.0379 -1.0000 -1.0000 4809314 1579625294.60 151.5323 60.0022 32.0000 1.9926 1.9936 418.8693 419.1220 0.0379 -1.0000 -1.0000 4809392 1579625294.70 151.5323 60.0022 32.0000 1.9928 1.9938 418.7723 419.0259 0.0380 -1.0000 -1.0000 4809455 1579625294.80 151.5323 60.0022 32.0000 1.9931 1.9941 418.6637 418.9171 0.0380 -1.0000 -1.0000 4809517 1579625294.90 151.4471 60.0018 32.0000 1.9934 1.9944 418.5636 418.8172 0.0380 -1.0000 -1.0000 4809595 1579625295.00 151.4471 60.0018 32.0000 1.9919 1.9929 418.7896 419.0441 0.0381 -1.0000 -1.0000 4809657 1579625295.10 151.4471 60.0018 32.0000 1.9923 1.9933 418.8739 419.1278 0.0380 -1.0000 -1.0000 4809720 1579625295.20 151.4471 60.0018 32.0000 1.9927 1.9937 418.8801 419.1340 0.0380 -1.0000 -1.0000 4809783 1579625295.30 151.4471 60.0018 32.0000 1.9932 1.9942 418.7798 419.0336 0.0380 -1.0000 -1.0000 4809845 1579625295.40 151.4687 60.0018 32.0000 1.9932 1.9942 418.6871 418.9410 0.0381 -1.0000 -1.0000 4809923 1579625295.50 151.4687 60.0018 32.0000 1.9933 1.9943 418.8592 419.1135 0.0381 -1.0000 -1.0000 4809986 1579625295.60 151.4687 60.0018 32.0000 1.9923 1.9933 418.9099 419.1637 0.0380 -1.0000 -1.0000 4810048 1579625295.70 151.4687 60.0018 32.0000 1.9932 1.9942 418.8267 419.0803 0.0380 -1.0000 -1.0000 4810126 1579625295.80 151.4687 60.0018 32.0000 1.9930 1.9940 418.8899 419.1440 0.0381 -1.0000 -1.0000 4810189 1579625295.90 151.4687 60.0018 32.0000 1.9925 1.9935 418.7957 419.0495 0.0380 -1.0000 -1.0000 4810251 1579625296.00 151.5125 60.0018 32.0000 1.9922 1.9932 418.8915 419.1442 0.0378 -1.0000 -1.0000 4810314 1579625296.10 151.5134 60.0018 32.0000 1.9931 1.9941 418.7749 419.0279 0.0380 -1.0000 -1.0000 4810376 1579625296.20 151.5134 60.0018 32.0000 1.9928 1.9938 418.5992 418.8521 0.0379 -1.0000 -1.0000 4810439 1579625296.30 151.5134 60.0018 32.0000 1.9923 1.9933 418.8210 419.0749 0.0380 -1.0000 -1.0000 4810517 1579625296.40 151.5134 60.0018 32.0000 1.9918 1.9928 418.8684 419.1220 0.0380 -1.0000 -1.0000 4810579 1579625296.50 151.5134 60.0018 32.0000 1.9923 1.9933 418.7999 419.0532 0.0380 -1.0000 -1.0000 4810642 1579625296.60 151.4808 60.0018 32.0000 1.9926 1.9936 418.7289 418.9835 0.0381 -1.0000 -1.0000 4810892 1579625296.70 151.4571 60.0018 32.0000 1.9929 1.9939 418.6492 418.9031 0.0380 -1.0000 -1.0000 4810954 1579625296.80 151.4571 60.0018 32.0000 1.9917 1.9927 418.7476 419.0016 0.0380 -1.0000 -1.0000 4811017 1579625296.90 151.4571 60.0018 32.0000 1.9912 1.9922 418.7648 419.0178 0.0379 -1.0000 -1.0000 4811095 1579625297.00 151.4571 60.0018 32.0000 1.9928 1.9938 418.6464 418.9000 0.0381 -1.0000 -1.0000 4811157 1579625297.10 151.4571 60.0018 32.0000 1.9929 1.9939 418.4905 418.7448 0.0381 -1.0000 -1.0000 4811783 1579625297.20 151.4571 60.0018 32.0000 1.9926 1.9935 418.7512 419.0048 0.0380 -1.0000 -1.0000 4811860 1579625297.30 151.4571 60.0018 32.0000 1.9920 1.9930 418.8163 419.0701 0.0381 -1.0000 -1.0000 4811923 1579625297.40 151.4520 60.0018 32.0000 1.9924 1.9934 418.7770 419.0317 0.0381 -1.0000 -1.0000 4811986 1579625297.50 151.4213 60.0018 32.0000 1.9925 1.9935 418.7698 419.0239 0.0381 -1.0000 -1.0000 4812080 1579625297.60 151.4213 60.0018 32.0000 1.9930 1.9940 418.6731 418.9273 0.0381 -1.0000 -1.0000 4812267 1579625297.70 151.4213 60.0018 32.0000 1.9928 1.9938 418.6400 418.8933 0.0380 -1.0000 -1.0000 4812345 1579625297.80 151.4213 60.0018 32.0000 1.9924 1.9934 418.7831 419.0375 0.0381 -1.0000 -1.0000 4812407 1579625297.90 151.4213 60.0018 32.0000 1.9923 1.9933 418.8570 419.1109 0.0380 -1.0000 -1.0000 4812470 1579625298.00 151.4213 60.0018 32.0000 1.9928 1.9938 418.8120 419.0660 0.0380 -1.0000 -1.0000 4812548 1579625298.10 151.4213 60.0018 32.0000 1.9932 1.9942 418.6098 418.8636 0.0381 -1.0000 -1.0000 4812610 1579625298.20 151.4213 60.0018 32.0000 1.9923 1.9933 418.7204 418.9743 0.0380 -1.0000 -1.0000 4812673 1579625298.30 151.4542 60.0018 32.0000 1.9922 1.9931 418.8754 419.1301 0.0382 -1.0000 -1.0000 4812736 1579625298.40 151.4470 60.0018 32.0000 1.9929 1.9939 418.8157 419.0704 0.0381 -1.0000 -1.0000 4812798 1579625298.50 151.4470 60.0018 32.0000 1.9929 1.9939 418.6757 418.9299 0.0381 -1.0000 -1.0000 4812860 1579625298.60 151.4470 60.0018 32.0000 1.9931 1.9941 418.6075 418.8618 0.0380 -1.0000 -1.0000 4812939 1579625298.70 151.4470 60.0018 32.0000 1.9931 1.9941 418.6031 418.8557 0.0379 -1.0000 -1.0000 4813001 1579625298.80 151.4296 60.0018 32.0000 1.9918 1.9927 418.7832 419.0365 0.0379 -1.0000 -1.0000 4813064 1579625298.90 151.4271 60.0018 32.0000 1.9915 1.9925 418.8512 419.1051 0.0381 -1.0000 -1.0000 4813142 1579625299.00 151.4271 60.0018 32.0000 1.9922 1.9932 418.7815 419.0354 0.0380 -1.0000 -1.0000 4813204 1579625299.10 151.4271 60.0018 32.0000 1.9917 1.9927 418.7108 418.9651 0.0381 -1.0000 -1.0000 4813267 1579625299.20 151.4271 60.0018 32.0000 1.9924 1.9934 418.6776 418.9312 0.0379 -1.0000 -1.0000 4813329 1579625299.30 151.4271 60.0018 32.0000 1.9916 1.9926 418.7999 419.0517 0.0378 -1.0000 -1.0000 4813392 1579625299.40 151.4271 60.0018 32.0000 1.9912 1.9922 418.8426 419.0963 0.0381 -1.0000 -1.0000 4813470 1579625299.50 151.4271 60.0018 32.0000 1.9919 1.9929 418.7532 419.0067 0.0380 -1.0000 -1.0000 4813532 1579625299.60 151.4271 60.0018 32.0000 1.9919 1.9929 418.6721 418.9257 0.0379 -1.0000 -1.0000 4813595 1579625299.70 151.4271 60.0018 32.0000 1.9922 1.9932 418.5854 418.8394 0.0381 -1.0000 -1.0000 4813782 1579625299.80 151.4271 60.0018 32.0000 1.9922 1.9932 418.6796 418.9343 0.0382 -1.0000 -1.0000 4813845 1579625299.90 151.4271 60.0018 32.0000 1.9920 1.9930 418.6960 418.9503 0.0381 -1.0000 -1.0000 4813907 1579625300.00 151.3790 60.0022 32.0000 1.9918 1.9928 418.7840 419.0386 0.0382 -1.0000 -1.0000 4813970 1579625300.10 151.3790 60.0022 32.0000 1.9931 1.9941 418.7294 418.9840 0.0381 -1.0000 -1.0000 4814032 1579625300.20 151.3790 60.0022 32.0000 1.9931 1.9941 418.5830 418.8364 0.0379 -1.0000 -1.0000 4814267 1579625300.30 151.3790 60.0022 32.0000 1.9921 1.9931 418.6734 418.9270 0.0380 -1.0000 -1.0000 4814329 1579625300.40 151.3790 60.0022 32.0000 1.9915 1.9925 418.8998 419.1525 0.0379 -1.0000 -1.0000 4814392 1579625300.50 151.3790 60.0022 32.0000 1.9908 1.9918 418.8733 419.1273 0.0381 -1.0000 -1.0000 4814454 1579625300.60 151.3790 60.0022 32.0000 1.9925 1.9935 418.7411 418.9950 0.0380 -1.0000 -1.0000 4814532 1579625300.70 151.3790 60.0022 32.0000 1.9926 1.9936 418.5662 418.8201 0.0381 -1.0000 -1.0000 4815001 1579625300.80 151.3790 60.0022 32.0000 1.9921 1.9930 418.6090 418.8631 0.0381 -1.0000 -1.0000 4815064 1579625300.90 151.3790 60.0022 32.0000 1.9922 1.9932 418.6586 418.9126 0.0380 -1.0000 -1.0000 4815142 1579625301.00 151.3790 60.0022 32.0000 1.9923 1.9932 418.7993 419.0529 0.0381 -1.0000 -1.0000 4815205 1579625301.10 151.3790 60.0022 32.0000 1.9929 1.9939 418.8376 419.0920 0.0381 -1.0000 -1.0000 4815267 1579625301.20 151.3877 60.0022 32.0000 1.9931 1.9941 418.6339 418.8888 0.0381 -1.0000 -1.0000 4815517 1579625301.30 151.4028 60.0022 32.0000 1.9924 1.9934 418.6091 418.8627 0.0380 -1.0000 -1.0000 4815580 1579625301.40 151.4028 60.0022 32.0000 1.9925 1.9935 418.7910 419.0450 0.0380 -1.0000 -1.0000 4815657 1579625301.50 151.4028 60.0022 32.0000 1.9923 1.9933 418.8804 419.1343 0.0381 -1.0000 -1.0000 4815720 1579625301.60 151.4028 60.0022 32.0000 1.9923 1.9932 418.7155 418.9697 0.0381 -1.0000 -1.0000 4815783 1579625301.70 151.4028 60.0022 32.0000 1.9929 1.9939 418.6738 418.9283 0.0382 -1.0000 -1.0000 4816032 1579625301.80 151.4820 60.0022 32.0000 1.9925 1.9935 418.6474 418.9005 0.0379 -1.0000 -1.0000 4816095 1579625301.90 151.4820 60.0022 32.0000 1.9924 1.9934 418.7029 418.9566 0.0381 -1.0000 -1.0000 4816157 1579625302.00 151.4820 60.0022 32.0000 1.9911 1.9921 418.8639 419.1184 0.0381 -1.0000 -1.0000 4816220 1579625302.10 151.4820 60.0022 32.0000 1.9926 1.9936 418.8992 419.1541 0.0382 -1.0000 -1.0000 4816283 1579625302.20 151.5059 60.0022 32.0000 1.9927 1.9937 418.7337 418.9880 0.0381 -1.0000 -1.0000 4816345 1579625302.30 151.4966 60.0022 32.0000 1.9927 1.9937 418.5993 418.8528 0.0380 -1.0000 -1.0000 4816486 1579625302.40 151.4966 60.0022 32.0000 1.9925 1.9935 418.6200 418.8740 0.0380 -1.0000 -1.0000 4816548 1579625302.50 151.4966 60.0022 32.0000 1.9913 1.9923 418.7549 419.0086 0.0381 -1.0000 -1.0000 4816610 1579625302.60 151.4966 60.0022 32.0000 1.9925 1.9935 418.7106 418.9650 0.0381 -1.0000 -1.0000 4816689 1579625302.70 151.4966 60.0022 32.0000 1.9931 1.9941 418.6806 418.9349 0.0381 -1.0000 -1.0000 4816751 1579625302.80 151.4966 60.0022 32.0000 1.9921 1.9931 418.6559 418.9099 0.0382 -1.0000 -1.0000 4816814 1579625302.90 151.3869 60.0022 32.0000 1.9913 1.9923 418.7591 419.0143 0.0382 -1.0000 -1.0000 4816876 1579625303.00 151.3869 60.0022 32.0000 1.9916 1.9926 418.8419 419.0959 0.0381 -1.0000 -1.0000 4816939 1579625303.10 151.3869 60.0022 32.0000 1.9924 1.9934 418.8014 419.0559 0.0381 -1.0000 -1.0000 4817001 1579625303.20 151.3869 60.0022 32.0000 1.9923 1.9933 418.5770 418.8314 0.0382 -1.0000 -1.0000 4817080 1579625303.30 151.3869 60.0022 32.0000 1.9921 1.9931 418.6684 418.9234 0.0382 -1.0000 -1.0000 4817314 1579625303.40 151.3869 60.0022 32.0000 1.9923 1.9933 418.7537 419.0081 0.0381 -1.0000 -1.0000 4817392 1579625303.50 151.3869 60.0022 32.0000 1.9920 1.9930 418.8755 419.1302 0.0381 -1.0000 -1.0000 4817455 1579625303.60 151.4155 60.0022 32.0000 1.9927 1.9937 418.8673 419.1215 0.0381 -1.0000 -1.0000 4817517 1579625303.70 151.4723 60.0022 32.0000 1.9934 1.9944 418.6191 418.8731 0.0381 -1.0000 -1.0000 4817580 1579625303.80 151.4723 60.0022 32.0000 1.9925 1.9934 418.7843 419.0382 0.0380 -1.0000 -1.0000 4817986 1579625303.90 151.4723 60.0022 32.0000 1.9921 1.9931 418.9049 419.1595 0.0382 -1.0000 -1.0000 4818064 1579625304.00 151.5209 60.0022 32.0000 1.9922 1.9932 418.7196 418.9742 0.0381 -1.0000 -1.0000 4818126 1579625304.10 151.5353 60.0022 32.0000 1.9930 1.9940 418.6142 418.8685 0.0381 -1.0000 -1.0000 4818189 1579625304.20 151.5353 60.0022 32.0000 1.9925 1.9935 418.5130 418.7671 0.0381 -1.0000 -1.0000 4818251 1579625304.30 151.5353 60.0022 32.0000 1.9924 1.9934 418.6840 418.9390 0.0382 -1.0000 -1.0000 4818329 1579625304.40 151.5353 60.0022 32.0000 1.9918 1.9928 418.7954 419.0504 0.0382 -1.0000 -1.0000 4818392 1579625304.50 151.5353 60.0022 32.0000 1.9913 1.9923 418.7724 419.0272 0.0382 -1.0000 -1.0000 4818454 1579625304.60 151.5005 60.0022 32.0000 1.9915 1.9925 418.8169 419.0713 0.0381 -1.0000 -1.0000 4818517 1579625304.70 151.5005 60.0022 32.0000 1.9919 1.9929 418.8194 419.0742 0.0381 -1.0000 -1.0000 4818595 1579625304.80 151.5005 60.0022 32.0000 1.9926 1.9936 418.6324 418.8862 0.0381 -1.0000 -1.0000 4818814 1579625304.90 151.5005 60.0022 32.0000 1.9922 1.9932 418.7543 419.0087 0.0381 -1.0000 -1.0000 4818892 1579625305.00 151.5005 60.0022 32.0000 1.9913 1.9923 418.7451 418.9993 0.0381 -1.0000 -1.0000 4818955 1579625305.10 151.4257 60.0024 32.0000 1.9919 1.9929 418.7367 418.9914 0.0383 -1.0000 -1.0000 4819017 1579625305.20 151.4041 60.0025 32.0000 1.9921 1.9931 418.6131 418.8674 0.0381 -1.0000 -1.0000 4819079 1579625305.30 151.4041 60.0025 32.0000 1.9927 1.9937 418.5800 418.8351 0.0382 -1.0000 -1.0000 4819142 1579625305.40 151.4041 60.0025 32.0000 1.9928 1.9938 418.5459 418.8002 0.0381 -1.0000 -1.0000 4819532 1579625305.50 151.4041 60.0025 32.0000 1.9921 1.9930 418.6444 418.8982 0.0380 -1.0000 -1.0000 4819595 1579625305.60 151.4041 60.0025 32.0000 1.9917 1.9927 418.8982 419.1529 0.0382 -1.0000 -1.0000 4819657 1579625305.70 151.3953 60.0025 32.0000 1.9921 1.9931 418.7945 419.0488 0.0380 -1.0000 -1.0000 4819735 1579625305.80 151.3953 60.0025 32.0000 1.9923 1.9933 418.6707 418.9258 0.0383 -1.0000 -1.0000 4819798 1579625305.90 151.3953 60.0025 32.0000 1.9921 1.9931 418.6728 418.9279 0.0383 -1.0000 -1.0000 4820017 1579625306.00 151.3953 60.0025 32.0000 1.9920 1.9930 418.9281 419.1837 0.0382 -1.0000 -1.0000 4820095 1579625306.10 151.3953 60.0025 32.0000 1.9925 1.9935 418.9023 419.1572 0.0382 -1.0000 -1.0000 4820157 1579625306.20 151.3953 60.0025 32.0000 1.9926 1.9936 418.7826 419.0373 0.0382 -1.0000 -1.0000 4820220 1579625306.30 151.3953 60.0025 32.0000 1.9925 1.9935 418.6230 418.8784 0.0382 -1.0000 -1.0000 4820298 1579625306.40 151.3953 60.0025 32.0000 1.9931 1.9941 418.6022 418.8567 0.0382 -1.0000 -1.0000 4820517 1579625306.50 151.3953 60.0025 32.0000 1.9933 1.9943 418.7412 418.9966 0.0382 -1.0000 -1.0000 4820579 1579625306.60 151.4588 60.0025 32.0000 1.9922 1.9932 418.8932 419.1476 0.0381 -1.0000 -1.0000 4820657 1579625306.70 151.4588 60.0025 32.0000 1.9921 1.9931 418.8756 419.1303 0.0381 -1.0000 -1.0000 4820720 1579625306.80 151.4574 60.0025 32.0000 1.9928 1.9938 418.7038 418.9590 0.0382 -1.0000 -1.0000 4820782 1579625306.90 151.4409 60.0025 32.0000 1.9929 1.9939 418.5531 418.8089 0.0384 -1.0000 -1.0000 4821110 1579625307.00 151.4409 60.0025 32.0000 1.9928 1.9938 418.7275 418.9826 0.0382 -1.0000 -1.0000 4821173 1579625307.10 151.4409 60.0025 32.0000 1.9917 1.9927 418.8574 419.1125 0.0382 -1.0000 -1.0000 4821236 1579625307.20 151.4409 60.0025 32.0000 1.9914 1.9924 418.7292 418.9840 0.0383 -1.0000 -1.0000 4821314 1579625307.30 151.4409 60.0025 32.0000 1.9922 1.9932 418.7117 418.9669 0.0382 -1.0000 -1.0000 4821376 1579625307.40 151.5343 60.0025 32.0000 1.9921 1.9931 418.5883 418.8434 0.0382 -1.0000 -1.0000 4822032 1579625307.50 151.5343 60.0025 32.0000 1.9919 1.9929 418.6327 418.8871 0.0381 -1.0000 -1.0000 4822095 1579625307.60 151.5343 60.0025 32.0000 1.9925 1.9935 418.7784 419.0334 0.0382 -1.0000 -1.0000 4822157 1579625307.70 151.5343 60.0025 32.0000 1.9919 1.9929 418.7885 419.0434 0.0382 -1.0000 -1.0000 4822236 1579625307.80 151.5343 60.0025 32.0000 1.9921 1.9931 418.8499 419.1044 0.0381 -1.0000 -1.0000 4822298 1579625307.90 151.5275 60.0025 32.0000 1.9929 1.9939 418.6682 418.9238 0.0383 -1.0000 -1.0000 4822360 1579625308.00 151.5226 60.0025 32.0000 1.9927 1.9937 418.6144 418.8697 0.0383 -1.0000 -1.0000 4822423 1579625308.10 151.5226 60.0025 32.0000 1.9922 1.9932 418.7259 418.9810 0.0382 -1.0000 -1.0000 4822486 1579625308.20 151.5226 60.0025 32.0000 1.9919 1.9929 418.8109 419.0663 0.0383 -1.0000 -1.0000 4822548 1579625308.30 151.5226 60.0025 32.0000 1.9925 1.9935 418.7994 419.0553 0.0383 -1.0000 -1.0000 4822626 1579625308.40 151.5226 60.0025 32.0000 1.9926 1.9936 418.6856 418.9407 0.0382 -1.0000 -1.0000 4822689 1579625308.50 151.4643 60.0025 32.0000 1.9921 1.9931 418.7295 418.9842 0.0382 -1.0000 -1.0000 4822751 1579625308.60 151.4643 60.0025 32.0000 1.9921 1.9931 418.7903 419.0449 0.0382 -1.0000 -1.0000 4822829 1579625308.70 151.4643 60.0025 32.0000 1.9921 1.9931 418.8332 419.0878 0.0381 -1.0000 -1.0000 4822892 1579625308.80 151.4643 60.0025 32.0000 1.9933 1.9943 418.9224 419.1776 0.0382 -1.0000 -1.0000 4822954 1579625308.90 151.4643 60.0025 32.0000 1.9932 1.9942 418.6570 418.9120 0.0382 -1.0000 -1.0000 4823032 1579625309.00 151.4458 60.0023 32.0000 1.9925 1.9935 418.6900 418.9452 0.0383 -1.0000 -1.0000 4823095 1579625309.10 151.4458 60.0023 32.0000 1.9931 1.9941 418.6829 418.9378 0.0382 -1.0000 -1.0000 4823157 1579625309.20 151.4458 60.0023 32.0000 1.9926 1.9936 418.7890 419.0437 0.0381 -1.0000 -1.0000 4823220 1579625309.30 151.4458 60.0023 32.0000 1.9929 1.9939 418.9314 419.1864 0.0382 -1.0000 -1.0000 4823282 1579625309.40 151.4458 60.0023 32.0000 1.9928 1.9938 418.6700 418.9255 0.0383 -1.0000 -1.0000 4823360 1579625309.50 151.4458 60.0023 32.0000 1.9930 1.9940 418.6005 418.8559 0.0383 -1.0000 -1.0000 4823532 1579625309.60 151.4458 60.0023 32.0000 1.9924 1.9934 418.7292 418.9836 0.0381 -1.0000 -1.0000 4823595 1579625309.70 151.4458 60.0023 32.0000 1.9920 1.9930 418.8966 419.1510 0.0381 -1.0000 -1.0000 4823673 1579625309.80 151.4458 60.0023 32.0000 1.9925 1.9935 418.8972 419.1519 0.0382 -1.0000 -1.0000 4823736 1579625309.90 151.4458 60.0023 32.0000 1.9919 1.9929 418.9076 419.1627 0.0382 -1.0000 -1.0000 4823798 1579625310.00 151.4458 60.0023 32.0000 1.9921 1.9931 418.6572 418.9122 0.0383 -1.0000 -1.0000 4824080 1579625310.10 151.4458 60.0023 32.0000 1.9928 1.9938 418.6461 418.9008 0.0381 -1.0000 -1.0000 4824173 1579625310.20 151.4458 60.0023 32.0000 1.9919 1.9929 418.7178 418.9730 0.0383 -1.0000 -1.0000 4824236 1579625310.30 151.4458 60.0023 32.0000 1.9922 1.9932 418.8887 419.1430 0.0381 -1.0000 -1.0000 4824298 1579625310.40 151.5139 60.0023 32.0000 1.9927 1.9937 418.7298 418.9841 0.0381 -1.0000 -1.0000 4824360 1579625310.50 151.5139 60.0023 32.0000 1.9921 1.9931 418.6106 418.8649 0.0381 -1.0000 -1.0000 4824501 1579625310.60 151.5139 60.0023 32.0000 1.9923 1.9933 418.7501 419.0054 0.0382 -1.0000 -1.0000 4824564 1579625310.70 151.5139 60.0023 32.0000 1.9909 1.9919 418.8839 419.1385 0.0381 -1.0000 -1.0000 4824626 1579625310.80 151.5139 60.0023 32.0000 1.9920 1.9930 418.9116 419.1668 0.0383 -1.0000 -1.0000 4824689 1579625310.90 151.5139 60.0023 32.0000 1.9926 1.9936 418.7470 419.0024 0.0383 -1.0000 -1.0000 4824767 1579625311.00 151.5182 60.0023 32.0000 1.9931 1.9941 418.6781 418.9328 0.0381 -1.0000 -1.0000 4825001 1579625311.10 151.5182 60.0023 32.0000 1.9928 1.9938 418.7771 419.0311 0.0380 -1.0000 -1.0000 4825064 1579625311.20 151.5182 60.0023 32.0000 1.9917 1.9927 418.8557 419.1100 0.0381 -1.0000 -1.0000 4825126 1579625311.30 151.5182 60.0023 32.0000 1.9922 1.9932 418.8990 419.1535 0.0382 -1.0000 -1.0000 4825189 1579625311.40 151.5182 60.0023 32.0000 1.9919 1.9929 418.8531 419.1078 0.0381 -1.0000 -1.0000 4825267 1579625311.50 151.4309 60.0023 32.0000 1.9925 1.9935 418.7528 419.0070 0.0382 -1.0000 -1.0000 4825548 1579625311.60 151.4309 60.0023 32.0000 1.9926 1.9936 418.8600 419.1158 0.0383 -1.0000 -1.0000 4825610 1579625311.70 151.4309 60.0023 32.0000 1.9918 1.9928 418.8509 419.1067 0.0383 -1.0000 -1.0000 4825673 1579625311.80 151.4309 60.0023 32.0000 1.9920 1.9930 418.7951 419.0491 0.0381 -1.0000 -1.0000 4825736 1579625311.90 151.4309 60.0023 32.0000 1.9924 1.9934 418.6025 418.8576 0.0383 -1.0000 -1.0000 4825798 1579625312.00 151.4230 60.0023 32.0000 1.9923 1.9933 418.6733 418.9281 0.0381 -1.0000 -1.0000 4826064 1579625312.10 151.4170 60.0023 32.0000 1.9927 1.9937 418.7397 418.9948 0.0382 -1.0000 -1.0000 4826126 1579625312.20 151.4170 60.0023 32.0000 1.9932 1.9942 418.8167 419.0711 0.0381 -1.0000 -1.0000 4826189 1579625312.30 151.4170 60.0023 32.0000 1.9919 1.9929 418.8528 419.1083 0.0383 -1.0000 -1.0000 4826267 1579625312.40 151.4170 60.0023 32.0000 1.9927 1.9937 418.6457 418.9007 0.0382 -1.0000 -1.0000 4826329 1579625312.50 151.4170 60.0023 32.0000 1.9925 1.9935 418.6553 418.9100 0.0382 -1.0000 -1.0000 4826751 1579625312.60 151.4445 60.0023 32.0000 1.9932 1.9942 418.7006 418.9557 0.0382 -1.0000 -1.0000 4826829 1579625312.70 151.4445 60.0023 32.0000 1.9929 1.9939 418.7742 419.0290 0.0382 -1.0000 -1.0000 4826892 1579625312.80 151.4445 60.0023 32.0000 1.9933 1.9943 418.5963 418.8514 0.0382 -1.0000 -1.0000 4826955 1579625312.90 151.4445 60.0023 32.0000 1.9927 1.9937 418.6570 418.9116 0.0382 -1.0000 -1.0000 4827032 1579625313.00 151.4445 60.0023 32.0000 1.9921 1.9931 418.9018 419.1570 0.0382 -1.0000 -1.0000 4827501 1579625313.10 151.5292 60.0023 32.0000 1.9924 1.9934 418.9746 419.2288 0.0381 -1.0000 -1.0000 4827564 1579625313.20 151.5292 60.0023 32.0000 1.9931 1.9941 418.8612 419.1162 0.0382 -1.0000 -1.0000 4827642 1579625313.30 151.5292 60.0023 32.0000 1.9933 1.9943 418.7381 418.9928 0.0382 -1.0000 -1.0000 4827705 1579625313.40 151.5292 60.0023 32.0000 1.9932 1.9942 418.6550 418.9099 0.0382 -1.0000 -1.0000 4827783 1579625313.50 151.5292 60.0023 32.0000 1.9925 1.9935 418.7703 419.0254 0.0382 -1.0000 -1.0000 4827845 1579625313.60 151.5244 60.0023 32.0000 1.9918 1.9928 418.8319 419.0862 0.0381 -1.0000 -1.0000 4827907 1579625313.70 151.5002 60.0023 32.0000 1.9921 1.9931 418.9006 419.1570 0.0384 -1.0000 -1.0000 4827986 1579625313.80 151.5002 60.0023 32.0000 1.9926 1.9936 418.6100 418.8647 0.0382 -1.0000 -1.0000 4828048 1579625313.90 151.5002 60.0023 32.0000 1.9921 1.9931 418.7127 418.9676 0.0382 -1.0000 -1.0000 4828110 1579625314.00 151.5002 60.0023 32.0000 1.9917 1.9927 418.6733 418.9283 0.0382 -1.0000 -1.0000 4828173 1579625314.10 151.5002 60.0023 32.0000 1.9915 1.9925 418.7919 419.0462 0.0381 -1.0000 -1.0000 4828236 1579625314.20 151.4506 60.0023 32.0000 1.9923 1.9933 418.7335 418.9876 0.0380 -1.0000 -1.0000 4828298 1579625314.30 151.4506 60.0023 32.0000 1.9928 1.9938 418.6513 418.9064 0.0382 -1.0000 -1.0000 4828376 1579625314.40 151.4506 60.0023 32.0000 1.9931 1.9941 418.5610 418.8148 0.0381 -1.0000 -1.0000 4828439 1579625314.50 151.4506 60.0023 32.0000 1.9924 1.9933 418.7233 418.9781 0.0382 -1.0000 -1.0000 4828501 1579625314.60 151.4506 60.0023 32.0000 1.9918 1.9929 418.7239 418.9795 0.0383 -1.0000 -1.0000 4828579 1579625314.70 151.4386 60.0020 32.0000 1.9916 1.9926 418.8011 419.0566 0.0383 -1.0000 -1.0000 4828642 1579625314.80 151.4357 60.0020 32.0000 1.9927 1.9937 418.7175 418.9718 0.0380 -1.0000 -1.0000 4828704 1579625314.90 151.4357 60.0020 32.0000 1.9926 1.9936 418.6814 418.9352 0.0381 -1.0000 -1.0000 4828767 1579625315.00 151.4357 60.0020 32.0000 1.9918 1.9928 418.7162 418.9708 0.0382 -1.0000 -1.0000 4828829 1579625315.10 151.4357 60.0020 32.0000 1.9920 1.9930 418.7853 419.0398 0.0381 -1.0000 -1.0000 4829064 1579625315.20 151.4357 60.0020 32.0000 1.9924 1.9934 418.8343 419.0889 0.0382 -1.0000 -1.0000 4829142 1579625315.30 151.4628 60.0020 32.0000 1.9924 1.9934 418.7641 419.0195 0.0382 -1.0000 -1.0000 4829205 1579625315.40 151.4628 60.0020 32.0000 1.9932 1.9942 418.6086 418.8633 0.0382 -1.0000 -1.0000 4829283 1579625315.50 151.4628 60.0020 32.0000 1.9925 1.9935 418.6485 418.9032 0.0382 -1.0000 -1.0000 4829345 1579625315.60 151.4628 60.0020 32.0000 1.9921 1.9931 418.8156 419.0706 0.0382 -1.0000 -1.0000 4829580 1579625315.70 151.4628 60.0020 32.0000 1.9923 1.9933 418.9265 419.1817 0.0382 -1.0000 -1.0000 4829657 1579625315.80 151.4628 60.0020 32.0000 1.9923 1.9933 418.8694 419.1241 0.0382 -1.0000 -1.0000 4829720 1579625315.90 151.5188 60.0020 32.0000 1.9935 1.9946 418.7171 418.9726 0.0383 -1.0000 -1.0000 4829783 1579625316.00 151.5188 60.0020 32.0000 1.9926 1.9936 418.8115 419.0669 0.0382 -1.0000 -1.0000 4829845 1579625316.10 151.5188 60.0020 32.0000 1.9918 1.9928 418.8911 419.1466 0.0382 -1.0000 -1.0000 4829907 1579625316.20 151.5188 60.0020 32.0000 1.9915 1.9925 418.7735 419.0277 0.0381 -1.0000 -1.0000 4830001 1579625316.30 151.5188 60.0020 32.0000 1.9921 1.9931 418.7079 418.9628 0.0382 -1.0000 -1.0000 4830079 1579625316.40 151.5212 60.0020 32.0000 1.9926 1.9936 418.5329 418.7875 0.0382 -1.0000 -1.0000 4830142 1579625316.50 151.5509 60.0020 32.0000 1.9933 1.9943 418.6832 418.9380 0.0382 -1.0000 -1.0000 4830205 1579625316.60 151.5509 60.0020 32.0000 1.9920 1.9930 418.8265 419.0823 0.0383 -1.0000 -1.0000 4830283 1579625316.70 151.5509 60.0020 32.0000 1.9913 1.9923 418.8290 419.0829 0.0381 -1.0000 -1.0000 4831376 1579625316.80 151.5509 60.0020 32.0000 1.9927 1.9936 418.7997 419.0547 0.0382 -1.0000 -1.0000 4831439 1579625316.90 151.5509 60.0020 32.0000 1.9926 1.9936 418.7581 419.0144 0.0384 -1.0000 -1.0000 4831532 1579625317.00 151.4584 60.0020 32.0000 1.9924 1.9934 418.6611 418.9166 0.0383 -1.0000 -1.0000 4831595 1579625317.10 151.4510 60.0020 32.0000 1.9926 1.9936 418.7777 419.0331 0.0382 -1.0000 -1.0000 4831657 1579625317.20 151.4510 60.0020 32.0000 1.9921 1.9931 418.8477 419.1031 0.0383 -1.0000 -1.0000 4831736 1579625317.30 151.4510 60.0020 32.0000 1.9925 1.9935 418.8175 419.0729 0.0382 -1.0000 -1.0000 4831798 1579625317.40 151.4510 60.0020 32.0000 1.9925 1.9935 418.6702 418.9240 0.0380 -1.0000 -1.0000 4831860 1579625317.50 151.4510 60.0020 32.0000 1.9921 1.9931 418.6912 418.9471 0.0384 -1.0000 -1.0000 4831939 1579625317.60 151.4510 60.0020 32.0000 1.9922 1.9932 418.7370 418.9917 0.0383 -1.0000 -1.0000 4832001 1579625317.70 151.3781 60.0020 32.0000 1.9918 1.9928 418.7890 419.0447 0.0383 -1.0000 -1.0000 4832080 1579625317.80 151.3781 60.0020 32.0000 1.9921 1.9931 418.8997 419.1534 0.0381 -1.0000 -1.0000 4832142 1579625317.90 151.3781 60.0020 32.0000 1.9925 1.9935 418.6929 418.9474 0.0381 -1.0000 -1.0000 4832205 1579625318.00 151.3781 60.0020 32.0000 1.9935 1.9945 418.7006 418.9549 0.0381 -1.0000 -1.0000 4832283 1579625318.10 151.3781 60.0020 32.0000 1.9938 1.9948 418.6068 418.8606 0.0381 -1.0000 -1.0000 4832345 1579625318.20 151.4045 60.0020 32.0000 1.9927 1.9937 418.7956 419.0510 0.0382 -1.0000 -1.0000 4832407 1579625318.30 151.4045 60.0020 32.0000 1.9931 1.9941 418.7203 418.9752 0.0382 -1.0000 -1.0000 4832486 1579625318.40 151.4045 60.0020 32.0000 1.9928 1.9938 418.6006 418.8552 0.0382 -1.0000 -1.0000 4832532 1579625318.50 151.4045 60.0020 32.0000 1.9929 1.9939 418.6929 418.9481 0.0383 -1.0000 -1.0000 4832610 1579625318.60 151.4045 60.0020 32.0000 1.9916 1.9926 418.8474 419.1030 0.0383 -1.0000 -1.0000 4832673 1579625318.70 151.4045 60.0020 32.0000 1.9925 1.9935 418.8374 419.0937 0.0384 -1.0000 -1.0000 4832736 1579625318.80 151.4045 60.0020 32.0000 1.9929 1.9939 418.7816 419.0364 0.0382 -1.0000 -1.0000 4832798 1579625318.90 151.4045 60.0020 32.0000 1.9925 1.9935 418.7952 419.0504 0.0382 -1.0000 -1.0000 4832876 1579625319.00 151.4045 60.0020 32.0000 1.9923 1.9933 418.6031 418.8579 0.0382 -1.0000 -1.0000 4832939 1579625319.10 151.4045 60.0020 32.0000 1.9923 1.9932 418.6379 418.8924 0.0381 -1.0000 -1.0000 4833001 1579625319.20 151.4045 60.0020 32.0000 1.9925 1.9935 418.9349 419.1898 0.0382 -1.0000 -1.0000 4833548 1579625319.30 151.5046 60.0020 32.0000 1.9922 1.9932 418.8464 419.1009 0.0382 -1.0000 -1.0000 4833610 1579625319.40 151.5046 60.0020 32.0000 1.9930 1.9940 418.5964 418.8512 0.0381 -1.0000 -1.0000 4833673 1579625319.50 151.5046 60.0020 32.0000 1.9926 1.9936 418.5637 418.8180 0.0381 -1.0000 -1.0000 4833736 1579625319.60 151.5046 60.0020 32.0000 1.9926 1.9936 418.6701 418.9253 0.0382 -1.0000 -1.0000 4833798 1579625319.70 151.5046 60.0020 32.0000 1.9921 1.9931 418.8435 419.0983 0.0382 -1.0000 -1.0000 4833876 1579625319.80 151.5046 60.0020 32.0000 1.9920 1.9930 418.8074 419.0621 0.0381 -1.0000 -1.0000 4833955 1579625319.90 151.4559 60.0021 32.0000 1.9924 1.9934 418.6775 418.9314 0.0381 -1.0000 -1.0000 4834017 1579625320.00 151.4196 60.0023 32.0000 1.9925 1.9935 418.6081 418.8631 0.0383 -1.0000 -1.0000 4834095 1579625320.10 151.4196 60.0023 32.0000 1.9920 1.9930 418.6222 418.8771 0.0382 -1.0000 -1.0000 4834157 1579625320.20 151.4196 60.0023 32.0000 1.9917 1.9927 418.8036 419.0589 0.0383 -1.0000 -1.0000 4834595 1579625320.30 151.4196 60.0023 32.0000 1.9924 1.9934 418.8245 419.0802 0.0382 -1.0000 -1.0000 4834657 1579625320.40 151.4196 60.0023 32.0000 1.9926 1.9936 418.7275 418.9822 0.0382 -1.0000 -1.0000 4834720 1579625320.50 151.5183 60.0023 32.0000 1.9929 1.9939 418.7661 419.0209 0.0382 -1.0000 -1.0000 4834782 1579625320.60 151.5183 60.0023 32.0000 1.9921 1.9931 418.8240 419.0797 0.0383 -1.0000 -1.0000 4834860 1579625320.70 151.5183 60.0023 32.0000 1.9927 1.9937 418.9000 419.1555 0.0383 -1.0000 -1.0000 4834923 1579625320.80 151.5183 60.0023 32.0000 1.9923 1.9933 418.8788 419.1341 0.0382 -1.0000 -1.0000 4834986 1579625320.90 151.5183 60.0023 32.0000 1.9936 1.9946 418.7127 418.9677 0.0383 -1.0000 -1.0000 4835079 1579625321.00 151.5183 60.0023 32.0000 1.9937 1.9947 418.5974 418.8516 0.0381 -1.0000 -1.0000 4835142 1579625321.10 151.5183 60.0023 32.0000 1.9927 1.9937 418.6581 418.9133 0.0383 -1.0000 -1.0000 4835204 1579625321.20 151.5183 60.0023 32.0000 1.9912 1.9922 418.7779 419.0338 0.0383 -1.0000 -1.0000 4835283 1579625321.30 151.5183 60.0023 32.0000 1.9925 1.9935 418.8504 419.1052 0.0381 -1.0000 -1.0000 4835345 1579625321.40 151.5183 60.0023 32.0000 1.9942 1.9952 418.6319 418.8864 0.0382 -1.0000 -1.0000 4835423 1579625321.50 151.5183 60.0023 32.0000 1.9933 1.9943 418.6116 418.8666 0.0382 -1.0000 -1.0000 4835486 1579625321.60 151.5101 60.0023 32.0000 1.9927 1.9937 418.8731 419.1283 0.0383 -1.0000 -1.0000 4835548 1579625321.70 151.5101 60.0023 32.0000 1.9919 1.9929 418.8668 419.1200 0.0380 -1.0000 -1.0000 4835610 1579625321.80 151.5101 60.0023 32.0000 1.9929 1.9939 418.7917 419.0467 0.0382 -1.0000 -1.0000 4835798 1579625321.90 151.5101 60.0023 32.0000 1.9933 1.9943 418.6996 418.9540 0.0381 -1.0000 -1.0000 4835860 1579625322.00 151.5101 60.0023 32.0000 1.9932 1.9942 418.6837 418.9383 0.0382 -1.0000 -1.0000 4835923 1579625322.10 151.5033 60.0023 32.0000 1.9934 1.9944 418.8248 419.0801 0.0383 -1.0000 -1.0000 4835986 1579625322.20 151.4898 60.0023 32.0000 1.9930 1.9940 418.8457 419.1014 0.0383 -1.0000 -1.0000 4836048 1579625322.30 151.4898 60.0023 32.0000 1.9924 1.9934 418.7779 419.0328 0.0382 -1.0000 -1.0000 4836548 1579625322.40 151.4898 60.0023 32.0000 1.9928 1.9938 418.8032 419.0588 0.0383 -1.0000 -1.0000 4836610 1579625322.50 151.4898 60.0023 32.0000 1.9929 1.9939 418.7452 418.9999 0.0382 -1.0000 -1.0000 4836673 1579625322.60 151.4898 60.0023 32.0000 1.9936 1.9946 418.5813 418.8363 0.0382 -1.0000 -1.0000 4836751 1579625322.70 151.4423 60.0023 32.0000 1.9926 1.9936 418.7122 418.9670 0.0382 -1.0000 -1.0000 4836829 1579625322.80 151.4423 60.0023 32.0000 1.9925 1.9935 418.7476 419.0035 0.0384 -1.0000 -1.0000 4837048 1579625322.90 151.4423 60.0023 32.0000 1.9930 1.9940 418.7102 418.9657 0.0383 -1.0000 -1.0000 4837126 1579625323.00 151.4423 60.0023 32.0000 1.9933 1.9943 418.6099 418.8649 0.0382 -1.0000 -1.0000 4837189 1579625323.10 151.4423 60.0023 32.0000 1.9926 1.9936 418.7911 419.0458 0.0382 -1.0000 -1.0000 4837251 1579625323.20 151.5044 60.0023 32.0000 1.9923 1.9933 418.8611 419.1160 0.0382 -1.0000 -1.0000 4837329 1579625323.30 151.5167 60.0023 32.0000 1.9918 1.9928 418.8886 419.1432 0.0381 -1.0000 -1.0000 4837548 1579625323.40 151.5167 60.0023 32.0000 1.9929 1.9939 418.7724 419.0272 0.0382 -1.0000 -1.0000 4837626 1579625323.50 151.5167 60.0023 32.0000 1.9937 1.9947 418.6454 418.9012 0.0383 -1.0000 -1.0000 4837689 1579625323.60 151.5167 60.0023 32.0000 1.9940 1.9950 418.6613 418.9172 0.0384 -1.0000 -1.0000 4837751 1579625323.70 151.5136 60.0023 32.0000 1.9938 1.9948 418.7352 418.9899 0.0383 -1.0000 -1.0000 4837829 1579625323.80 151.5013 60.0023 32.0000 1.9924 1.9934 418.8263 419.0826 0.0384 -1.0000 -1.0000 4838517 1579625323.90 151.5013 60.0023 32.0000 1.9932 1.9942 418.6964 418.9520 0.0383 -1.0000 -1.0000 4838579 1579625324.00 151.5013 60.0023 32.0000 1.9929 1.9939 418.6314 418.8860 0.0382 -1.0000 -1.0000 4838657 1579625324.10 151.5013 60.0023 32.0000 1.9924 1.9934 418.6939 418.9494 0.0383 -1.0000 -1.0000 4838720 1579625324.20 151.5013 60.0023 32.0000 1.9918 1.9928 418.8427 419.0979 0.0382 -1.0000 -1.0000 4838783 1579625324.30 151.5296 60.0023 32.0000 1.9919 1.9929 418.9499 419.2051 0.0382 -1.0000 -1.0000 4838845 1579625324.40 151.5296 60.0023 32.0000 1.9929 1.9939 418.7684 419.0231 0.0382 -1.0000 -1.0000 4838907 1579625324.50 151.5296 60.0023 32.0000 1.9933 1.9943 418.5693 418.8241 0.0382 -1.0000 -1.0000 4838970 1579625324.60 151.5296 60.0023 32.0000 1.9928 1.9938 418.7617 419.0163 0.0381 -1.0000 -1.0000 4839048 1579625324.70 151.5296 60.0023 32.0000 1.9927 1.9937 418.8568 419.1112 0.0381 -1.0000 -1.0000 4839110 1579625324.80 151.5296 60.0023 32.0000 1.9922 1.9932 418.8150 419.0699 0.0382 -1.0000 -1.0000 4839173 1579625324.90 151.4615 60.0023 32.0000 1.9924 1.9934 418.7186 418.9726 0.0381 -1.0000 -1.0000 4839251 1579625325.00 151.3934 60.0024 32.0000 1.9926 1.9936 418.6598 418.9144 0.0382 -1.0000 -1.0000 4839314 1579625325.10 151.3934 60.0024 32.0000 1.9920 1.9930 418.7967 419.0519 0.0383 -1.0000 -1.0000 4839376 1579625325.20 151.3934 60.0024 32.0000 1.9916 1.9926 418.8451 419.0996 0.0381 -1.0000 -1.0000 4839439 1579625325.30 151.3934 60.0024 32.0000 1.9927 1.9936 418.7857 419.0404 0.0382 -1.0000 -1.0000 4839501 1579625325.40 151.3934 60.0024 32.0000 1.9935 1.9945 418.6947 418.9494 0.0382 -1.0000 -1.0000 4839580 1579625325.50 151.5717 60.0024 32.0000 1.9939 1.9949 418.6450 418.9000 0.0382 -1.0000 -1.0000 4839642 1579625325.60 151.5717 60.0024 32.0000 1.9926 1.9936 418.6706 418.9254 0.0382 -1.0000 -1.0000 4839704 1579625325.70 151.5717 60.0024 32.0000 1.9921 1.9931 418.8208 419.0770 0.0384 -1.0000 -1.0000 4839783 1579625325.80 151.5717 60.0024 32.0000 1.9923 1.9933 418.8685 419.1227 0.0381 -1.0000 -1.0000 4839845 1579625325.90 151.5717 60.0024 32.0000 1.9926 1.9936 418.7955 419.0506 0.0383 -1.0000 -1.0000 4839907 1579625326.00 151.5717 60.0024 32.0000 1.9929 1.9939 418.5937 418.8484 0.0382 -1.0000 -1.0000 4839970 1579625326.10 151.5717 60.0024 32.0000 1.9927 1.9937 418.7819 419.0370 0.0383 -1.0000 -1.0000 4840032 1579625326.20 151.5717 60.0024 32.0000 1.9923 1.9933 418.8664 419.1209 0.0380 -1.0000 -1.0000 4840110 1579625326.30 151.5717 60.0024 32.0000 1.9925 1.9935 418.9704 419.2251 0.0382 -1.0000 -1.0000 4840173 1579625326.40 151.5717 60.0024 32.0000 1.9931 1.9941 418.7498 419.0058 0.0383 -1.0000 -1.0000 4840314 1579625326.50 151.5717 60.0024 32.0000 1.9928 1.9938 418.6091 418.8642 0.0382 -1.0000 -1.0000 4840376 1579625326.60 151.5482 60.0024 32.0000 1.9931 1.9941 418.7634 419.0182 0.0382 -1.0000 -1.0000 4840439 1579625326.70 151.5376 60.0024 32.0000 1.9920 1.9930 418.7686 419.0229 0.0381 -1.0000 -1.0000 4840501 1579625326.80 151.5376 60.0024 32.0000 1.9922 1.9932 418.8065 419.0615 0.0383 -1.0000 -1.0000 4840564 1579625326.90 151.5376 60.0024 32.0000 1.9927 1.9937 418.6766 418.9310 0.0381 -1.0000 -1.0000 4841157 1579625327.00 151.5376 60.0024 32.0000 1.9932 1.9942 418.5887 418.8437 0.0382 -1.0000 -1.0000 4841220 1579625327.10 151.5376 60.0024 32.0000 1.9930 1.9939 418.5813 418.8356 0.0381 -1.0000 -1.0000 4841282 1579625327.20 151.5058 60.0024 32.0000 1.9927 1.9937 418.8047 419.0591 0.0381 -1.0000 -1.0000 4841360 1579625327.30 151.4280 60.0024 32.0000 1.9924 1.9933 418.8662 419.1200 0.0380 -1.0000 -1.0000 4841423 1579625327.40 151.4280 60.0024 32.0000 1.9928 1.9938 418.7264 418.9809 0.0382 -1.0000 -1.0000 4841532 1579625327.50 151.4280 60.0024 32.0000 1.9926 1.9936 418.6808 418.9347 0.0380 -1.0000 -1.0000 4841595 1579625327.60 151.4280 60.0024 32.0000 1.9916 1.9926 418.7558 419.0099 0.0382 -1.0000 -1.0000 4841657 1579625327.70 151.4280 60.0024 32.0000 1.9919 1.9929 418.8728 419.1289 0.0384 -1.0000 -1.0000 4841720 1579625327.80 151.4049 60.0024 32.0000 1.9924 1.9934 418.8664 419.1211 0.0381 -1.0000 -1.0000 4841783 1579625327.90 151.4049 60.0024 32.0000 1.9932 1.9942 418.7462 419.0003 0.0381 -1.0000 -1.0000 4841845 1579625328.00 151.4049 60.0024 32.0000 1.9923 1.9933 418.5939 418.8482 0.0381 -1.0000 -1.0000 4842298 1579625328.10 151.4049 60.0024 32.0000 1.9929 1.9939 418.6454 418.9012 0.0383 -1.0000 -1.0000 4842360 1579625328.20 151.4049 60.0024 32.0000 1.9926 1.9936 418.7489 419.0033 0.0381 -1.0000 -1.0000 4842423 1579625328.30 151.4852 60.0024 32.0000 1.9929 1.9939 418.8046 419.0599 0.0383 -1.0000 -1.0000 4842501 1579625328.40 151.4852 60.0024 32.0000 1.9935 1.9945 418.7481 419.0028 0.0381 -1.0000 -1.0000 4842564 1579625328.50 151.4852 60.0024 32.0000 1.9937 1.9947 418.5858 418.8405 0.0382 -1.0000 -1.0000 4842626 1579625328.60 151.4852 60.0024 32.0000 1.9932 1.9942 418.7275 418.9813 0.0380 -1.0000 -1.0000 4842704 1579625328.70 151.4852 60.0024 32.0000 1.9925 1.9935 418.8618 419.1164 0.0382 -1.0000 -1.0000 4842782 1579625328.80 151.4852 60.0024 32.0000 1.9917 1.9926 418.8870 419.1419 0.0382 -1.0000 -1.0000 4842845 1579625328.90 151.5532 60.0024 32.0000 1.9924 1.9934 418.9197 419.1739 0.0380 -1.0000 -1.0000 4842923 1579625329.00 151.5532 60.0024 32.0000 1.9929 1.9939 418.8900 419.1448 0.0382 -1.0000 -1.0000 4843001 1579625329.10 151.5532 60.0024 32.0000 1.9938 1.9948 418.7154 418.9699 0.0381 -1.0000 -1.0000 4843064 1579625329.20 151.5532 60.0024 32.0000 1.9932 1.9942 418.6765 418.9311 0.0382 -1.0000 -1.0000 4843142 1579625329.30 151.5532 60.0024 32.0000 1.9920 1.9930 418.8611 419.1164 0.0382 -1.0000 -1.0000 4843204 1579625329.40 151.5532 60.0024 32.0000 1.9922 1.9932 418.8402 419.0951 0.0382 -1.0000 -1.0000 4843282 1579625329.50 151.5532 60.0024 32.0000 1.9931 1.9941 418.6916 418.9460 0.0380 -1.0000 -1.0000 4843345 1579625329.60 151.5374 60.0029 32.0000 1.9928 1.9938 418.6211 418.8752 0.0381 -1.0000 -1.0000 4843407 1579625329.70 151.5374 60.0029 32.0000 1.9917 1.9927 418.7045 418.9589 0.0382 -1.0000 -1.0000 4843470 1579625329.80 151.5374 60.0029 32.0000 1.9917 1.9927 418.8874 419.1419 0.0381 -1.0000 -1.0000 4843532 1579625329.90 151.5374 60.0029 32.0000 1.9920 1.9930 418.9714 419.2262 0.0382 -1.0000 -1.0000 4843595 1579625330.00 151.5374 60.0029 32.0000 1.9924 1.9934 418.7337 418.9892 0.0383 -1.0000 -1.0000 4844095 1579625330.10 151.5374 60.0029 32.0000 1.9923 1.9933 418.6436 418.8985 0.0382 -1.0000 -1.0000 4844157 1579625330.20 151.5292 60.0029 32.0000 1.9926 1.9936 418.6955 418.9493 0.0381 -1.0000 -1.0000 4844220 1579625330.30 151.4576 60.0029 32.0000 1.9932 1.9942 418.8394 419.0943 0.0383 -1.0000 -1.0000 4844298 1579625330.40 151.4576 60.0029 32.0000 1.9919 1.9929 418.9200 419.1740 0.0381 -1.0000 -1.0000 4844360 1579625330.50 151.4576 60.0029 32.0000 1.9921 1.9931 418.8104 419.0662 0.0383 -1.0000 -1.0000 4844829 1579625330.60 151.4576 60.0029 32.0000 1.9923 1.9933 418.7110 418.9655 0.0381 -1.0000 -1.0000 4844907 1579625330.70 151.4576 60.0029 32.0000 1.9921 1.9931 418.5758 418.8293 0.0380 -1.0000 -1.0000 4844970 1579625330.80 151.4548 60.0029 32.0000 1.9928 1.9937 418.7591 419.0134 0.0381 -1.0000 -1.0000 4845032 1579625330.90 151.4548 60.0029 32.0000 1.9924 1.9934 418.9449 419.1995 0.0381 -1.0000 -1.0000 4845110 1579625331.00 151.4548 60.0029 32.0000 1.9925 1.9935 418.8760 419.1311 0.0382 -1.0000 -1.0000 4845173 1579625331.10 151.4548 60.0029 32.0000 1.9932 1.9942 418.7431 418.9974 0.0381 -1.0000 -1.0000 4845236 1579625331.20 151.4548 60.0029 32.0000 1.9932 1.9942 418.6878 418.9417 0.0380 -1.0000 -1.0000 4845298 1579625331.30 151.4356 60.0029 32.0000 1.9929 1.9939 418.7202 418.9744 0.0381 -1.0000 -1.0000 4845376 1579625331.40 151.4021 60.0029 32.0000 1.9921 1.9931 418.9565 419.2114 0.0382 -1.0000 -1.0000 4845439 1579625331.50 151.4021 60.0029 32.0000 1.9917 1.9927 418.9017 419.1561 0.0381 -1.0000 -1.0000 4845517 1579625331.60 151.4021 60.0029 32.0000 1.9922 1.9932 418.8209 419.0752 0.0381 -1.0000 -1.0000 4846298 1579625331.70 151.4021 60.0029 32.0000 1.9926 1.9936 418.6246 418.8785 0.0381 -1.0000 -1.0000 4846376 1579625331.80 151.4021 60.0029 32.0000 1.9922 1.9931 418.7852 419.0393 0.0381 -1.0000 -1.0000 4846439 1579625331.90 151.4993 60.0029 32.0000 1.9921 1.9931 418.8845 419.1384 0.0381 -1.0000 -1.0000 4846501 1579625332.00 151.4993 60.0029 32.0000 1.9927 1.9937 418.9152 419.1705 0.0382 -1.0000 -1.0000 4846564 1579625332.10 151.4993 60.0029 32.0000 1.9935 1.9945 418.7917 419.0466 0.0382 -1.0000 -1.0000 4846626 1579625332.20 151.4993 60.0029 32.0000 1.9934 1.9944 418.6555 418.9111 0.0382 -1.0000 -1.0000 4846689 1579625332.30 151.4993 60.0029 32.0000 1.9926 1.9936 418.6963 418.9505 0.0382 -1.0000 -1.0000 4846767 1579625332.40 151.4993 60.0029 32.0000 1.9922 1.9932 418.8116 419.0674 0.0383 -1.0000 -1.0000 4846829 1579625332.50 151.5152 60.0029 32.0000 1.9917 1.9927 418.8327 419.0885 0.0383 -1.0000 -1.0000 4846892 1579625332.60 151.5152 60.0029 32.0000 1.9928 1.9938 418.8597 419.1146 0.0381 -1.0000 -1.0000 4846970 1579625332.70 151.5152 60.0029 32.0000 1.9922 1.9932 418.8276 419.0822 0.0382 -1.0000 -1.0000 4847032 1579625332.80 151.5152 60.0029 32.0000 1.9923 1.9933 418.6655 418.9192 0.0380 -1.0000 -1.0000 4847095 1579625332.90 151.5152 60.0029 32.0000 1.9924 1.9934 418.7067 418.9598 0.0380 -1.0000 -1.0000 4847189 1579625333.00 151.5153 60.0029 32.0000 1.9917 1.9927 418.8585 419.1132 0.0382 -1.0000 -1.0000 4847251 1579625333.10 151.5328 60.0029 32.0000 1.9925 1.9935 418.8885 419.1438 0.0383 -1.0000 -1.0000 4847314 1579625333.20 151.5328 60.0029 32.0000 1.9926 1.9936 418.7219 418.9774 0.0382 -1.0000 -1.0000 4847392 1579625333.30 151.5328 60.0029 32.0000 1.9925 1.9935 418.6090 418.8635 0.0382 -1.0000 -1.0000 4847454 1579625333.40 151.5328 60.0029 32.0000 1.9920 1.9930 418.6139 418.8691 0.0382 -1.0000 -1.0000 4847517 1579625333.50 151.5328 60.0029 32.0000 1.9920 1.9930 418.6535 418.9075 0.0381 -1.0000 -1.0000 4847595 1579625333.60 151.5328 60.0029 32.0000 1.9912 1.9922 418.7601 419.0134 0.0379 -1.0000 -1.0000 4847814 1579625333.70 151.5328 60.0029 32.0000 1.9925 1.9935 418.8068 419.0609 0.0381 -1.0000 -1.0000 4847892 1579625333.80 151.5328 60.0029 32.0000 1.9925 1.9935 418.7966 419.0516 0.0382 -1.0000 -1.0000 4847954 1579625333.90 151.5328 60.0029 32.0000 1.9935 1.9945 418.8135 419.0685 0.0382 -1.0000 -1.0000 4848017 1579625334.00 151.5328 60.0029 32.0000 1.9923 1.9933 418.9211 419.1761 0.0381 -1.0000 -1.0000 4848080 1579625334.10 151.5328 60.0029 32.0000 1.9918 1.9927 418.9323 419.1862 0.0381 -1.0000 -1.0000 4848314 1579625334.20 151.4408 60.0029 32.0000 1.9922 1.9932 418.8633 419.1179 0.0382 -1.0000 -1.0000 4848376 1579625334.30 151.4408 60.0029 32.0000 1.9939 1.9949 418.6489 418.9045 0.0382 -1.0000 -1.0000 4848454 1579625334.40 151.4408 60.0029 32.0000 1.9936 1.9946 418.6575 418.9114 0.0380 -1.0000 -1.0000 4848517 1579625334.50 151.4408 60.0029 32.0000 1.9932 1.9941 418.6618 418.9166 0.0382 -1.0000 -1.0000 4848579 1579625334.60 151.4408 60.0029 32.0000 1.9920 1.9930 418.8582 419.1129 0.0382 -1.0000 -1.0000 4849142 1579625334.70 151.4408 60.0029 32.0000 1.9925 1.9935 418.8434 419.0987 0.0383 -1.0000 -1.0000 4849204 1579625334.80 151.4687 60.0025 32.0000 1.9928 1.9938 418.7454 418.9998 0.0381 -1.0000 -1.0000 4849267 1579625334.90 151.4687 60.0025 32.0000 1.9938 1.9948 418.7311 418.9861 0.0382 -1.0000 -1.0000 4849329 1579625335.00 151.4687 60.0025 32.0000 1.9932 1.9942 418.7889 419.0440 0.0382 -1.0000 -1.0000 4849392 1579625335.10 151.4687 60.0025 32.0000 1.9922 1.9931 418.8893 419.1435 0.0380 -1.0000 -1.0000 4849454 1579625335.20 151.4687 60.0025 32.0000 1.9922 1.9932 418.8040 419.0582 0.0381 -1.0000 -1.0000 4849533 1579625335.30 151.4774 60.0025 32.0000 1.9934 1.9944 418.7182 418.9732 0.0383 -1.0000 -1.0000 4849595 1579625335.40 151.5481 60.0025 32.0000 1.9932 1.9942 418.7500 419.0049 0.0382 -1.0000 -1.0000 4849673 1579625335.50 151.5481 60.0025 32.0000 1.9919 1.9929 418.7438 418.9982 0.0381 -1.0000 -1.0000 4849736 1579625335.60 151.5481 60.0025 32.0000 1.9921 1.9931 418.8806 419.1356 0.0382 -1.0000 -1.0000 4849814 1579625335.70 151.5481 60.0025 32.0000 1.9927 1.9937 418.8617 419.1158 0.0381 -1.0000 -1.0000 4849892 1579625335.80 151.5481 60.0025 32.0000 1.9936 1.9946 418.6319 418.8866 0.0382 -1.0000 -1.0000 4849954 1579625335.90 151.4445 60.0025 32.0000 1.9932 1.9942 418.6334 418.8886 0.0382 -1.0000 -1.0000 4850017 1579625336.00 151.4445 60.0025 32.0000 1.9928 1.9938 418.7277 418.9820 0.0381 -1.0000 -1.0000 4850095 1579625336.10 151.4445 60.0025 32.0000 1.9924 1.9934 418.8212 419.0760 0.0382 -1.0000 -1.0000 4850142 1579625336.20 151.4445 60.0025 32.0000 1.9932 1.9942 418.7261 418.9809 0.0382 -1.0000 -1.0000 4850329 1579625336.30 151.4445 60.0025 32.0000 1.9929 1.9939 418.6168 418.8707 0.0380 -1.0000 -1.0000 4850407 1579625336.40 151.4445 60.0025 32.0000 1.9928 1.9938 418.6311 418.8851 0.0382 -1.0000 -1.0000 4850470 1579625336.50 151.4445 60.0025 32.0000 1.9917 1.9927 418.8569 419.1114 0.0380 -1.0000 -1.0000 4850532 1579625336.60 151.4445 60.0025 32.0000 1.9919 1.9929 418.9165 419.1708 0.0381 -1.0000 -1.0000 4850595 1579625336.70 151.4445 60.0025 32.0000 1.9929 1.9939 418.8941 419.1493 0.0382 -1.0000 -1.0000 4851048 1579625336.80 151.4445 60.0025 32.0000 1.9921 1.9931 418.7494 419.0039 0.0381 -1.0000 -1.0000 4851110 1579625336.90 151.4445 60.0025 32.0000 1.9929 1.9939 418.4804 418.7362 0.0383 -1.0000 -1.0000 4851189 1579625337.00 151.4282 60.0025 32.0000 1.9924 1.9934 418.7510 419.0052 0.0382 -1.0000 -1.0000 4851251 1579625337.10 151.4282 60.0025 32.0000 1.9923 1.9932 418.8111 419.0657 0.0381 -1.0000 -1.0000 4851314 1579625337.20 151.4282 60.0025 32.0000 1.9914 1.9924 418.7942 419.0489 0.0382 -1.0000 -1.0000 4851564 1579625337.30 151.4282 60.0025 32.0000 1.9927 1.9937 418.7093 418.9645 0.0382 -1.0000 -1.0000 4851610 1579625337.40 151.4282 60.0025 32.0000 1.9929 1.9939 418.6323 418.8870 0.0382 -1.0000 -1.0000 4851689 1579625337.50 151.4687 60.0025 32.0000 1.9928 1.9938 418.7954 419.0488 0.0381 -1.0000 -1.0000 4851751 1579625337.60 151.4725 60.0025 32.0000 1.9924 1.9933 418.9276 419.1826 0.0381 -1.0000 -1.0000 4851814 1579625337.70 151.4725 60.0025 32.0000 1.9935 1.9945 418.8730 419.1285 0.0383 -1.0000 -1.0000 4852017 1579625337.80 151.4725 60.0025 32.0000 1.9934 1.9944 418.7231 418.9786 0.0383 -1.0000 -1.0000 4852080 1579625337.90 151.4725 60.0025 32.0000 1.9934 1.9944 418.6295 418.8842 0.0382 -1.0000 -1.0000 4852142 1579625338.00 151.4725 60.0025 32.0000 1.9930 1.9940 418.7575 419.0119 0.0381 -1.0000 -1.0000 4852220 1579625338.10 151.4848 60.0025 32.0000 1.9920 1.9930 418.9265 419.1807 0.0381 -1.0000 -1.0000 4852283 1579625338.20 151.5319 60.0025 32.0000 1.9923 1.9933 418.9391 419.1944 0.0383 -1.0000 -1.0000 4852798 1579625338.30 151.5319 60.0025 32.0000 1.9927 1.9937 418.9165 419.1714 0.0382 -1.0000 -1.0000 4852876 1579625338.40 151.5319 60.0025 32.0000 1.9929 1.9939 418.7366 418.9908 0.0381 -1.0000 -1.0000 4852939 1579625338.50 151.5319 60.0025 32.0000 1.9927 1.9937 418.7305 418.9848 0.0382 -1.0000 -1.0000 4853001 1579625338.60 151.5319 60.0025 32.0000 1.9922 1.9932 418.8646 419.1196 0.0382 -1.0000 -1.0000 4853079 1579625338.70 151.5394 60.0025 32.0000 1.9918 1.9928 418.9766 419.2314 0.0382 -1.0000 -1.0000 4853142 1579625338.80 151.5394 60.0025 32.0000 1.9931 1.9941 418.6708 418.9260 0.0383 -1.0000 -1.0000 4853204 1579625338.90 151.5394 60.0025 32.0000 1.9936 1.9946 418.6390 418.8940 0.0382 -1.0000 -1.0000 4853282 1579625339.00 151.5394 60.0025 32.0000 1.9929 1.9939 418.8214 419.0765 0.0382 -1.0000 -1.0000 4853345 1579625339.10 151.5394 60.0025 32.0000 1.9920 1.9930 418.9040 419.1589 0.0382 -1.0000 -1.0000 4853407 1579625339.20 151.5202 60.0025 32.0000 1.9919 1.9929 418.8161 419.0710 0.0382 -1.0000 -1.0000 4853470 1579625339.30 151.5042 60.0025 32.0000 1.9926 1.9936 418.6991 418.9535 0.0382 -1.0000 -1.0000 4853533 1579625339.40 151.5042 60.0025 32.0000 1.9929 1.9939 418.5971 418.8520 0.0382 -1.0000 -1.0000 4853610 1579625339.50 151.5042 60.0025 32.0000 1.9930 1.9940 418.7136 418.9684 0.0382 -1.0000 -1.0000 4853673 1579625339.60 151.5042 60.0025 32.0000 1.9923 1.9933 418.8844 419.1395 0.0382 -1.0000 -1.0000 4853735 1579625339.70 151.5042 60.0025 32.0000 1.9927 1.9937 418.7797 419.0346 0.0382 -1.0000 -1.0000 4853814 1579625339.80 151.4425 60.0028 32.0000 1.9928 1.9938 418.7444 418.9994 0.0382 -1.0000 -1.0000 4853876 1579625339.90 151.4425 60.0028 32.0000 1.9923 1.9933 418.7378 418.9937 0.0384 -1.0000 -1.0000 4853939 1579625340.00 151.4425 60.0028 32.0000 1.9918 1.9928 418.7687 419.0237 0.0382 -1.0000 -1.0000 4854017 1579625340.10 151.4425 60.0028 32.0000 1.9919 1.9929 418.8996 419.1547 0.0382 -1.0000 -1.0000 4854110 1579625340.20 151.4425 60.0028 32.0000 1.9923 1.9933 418.8000 419.0552 0.0383 -1.0000 -1.0000 4854329 1579625340.30 151.4425 60.0028 32.0000 1.9927 1.9937 418.5992 418.8553 0.0383 -1.0000 -1.0000 4854407 1579625340.40 151.4425 60.0028 32.0000 1.9931 1.9941 418.6029 418.8573 0.0381 -1.0000 -1.0000 4854470 1579625340.50 151.3930 60.0028 32.0000 1.9921 1.9931 418.7213 418.9776 0.0384 -1.0000 -1.0000 4854548 1579625340.60 151.3930 60.0028 32.0000 1.9918 1.9928 418.7186 418.9735 0.0382 -1.0000 -1.0000 4854626 1579625340.70 151.3930 60.0028 32.0000 1.9926 1.9936 418.7306 418.9853 0.0382 -1.0000 -1.0000 4855345 1579625340.80 151.3930 60.0028 32.0000 1.9927 1.9937 418.6575 418.9123 0.0382 -1.0000 -1.0000 4855423 1579625340.90 151.3930 60.0028 32.0000 1.9929 1.9939 418.6906 418.9454 0.0381 -1.0000 -1.0000 4855486 1579625341.00 151.4380 60.0028 32.0000 1.9912 1.9922 418.8062 419.0606 0.0382 -1.0000 -1.0000 4855548 1579625341.10 151.4380 60.0028 32.0000 1.9929 1.9939 418.8938 419.1486 0.0382 -1.0000 -1.0000 4855610 1579625341.20 151.4380 60.0028 32.0000 1.9931 1.9941 418.6181 418.8714 0.0380 -1.0000 -1.0000 4855689 1579625341.30 151.4380 60.0028 32.0000 1.9931 1.9941 418.7013 418.9561 0.0382 -1.0000 -1.0000 4855751 1579625341.40 151.4380 60.0028 32.0000 1.9915 1.9925 418.7151 418.9692 0.0380 -1.0000 -1.0000 4855829 1579625341.50 151.4792 60.0028 32.0000 1.9915 1.9925 418.8351 419.0904 0.0382 -1.0000 -1.0000 4855892 1579625341.60 151.5981 60.0028 32.0000 1.9919 1.9929 418.8765 419.1313 0.0382 -1.0000 -1.0000 4855954 1579625341.70 151.5981 60.0028 32.0000 1.9927 1.9937 418.6243 418.8788 0.0381 -1.0000 -1.0000 4856033 1579625341.80 151.5981 60.0028 32.0000 1.9925 1.9935 418.7186 418.9732 0.0382 -1.0000 -1.0000 4856095 1579625341.90 151.5981 60.0028 32.0000 1.9925 1.9935 418.8329 419.0874 0.0381 -1.0000 -1.0000 4856157 1579625342.00 151.5981 60.0028 32.0000 1.9921 1.9931 418.8811 419.1360 0.0382 -1.0000 -1.0000 4856220 1579625342.10 151.4550 60.0028 32.0000 1.9925 1.9935 418.7681 419.0224 0.0381 -1.0000 -1.0000 4856283 1579625342.20 151.4352 60.0028 32.0000 1.9927 1.9937 418.6387 418.8940 0.0383 -1.0000 -1.0000 4856345 1579625342.30 151.4352 60.0028 32.0000 1.9927 1.9937 418.6971 418.9528 0.0383 -1.0000 -1.0000 4856564 1579625342.40 151.4352 60.0028 32.0000 1.9928 1.9938 418.7547 419.0103 0.0383 -1.0000 -1.0000 4856626 1579625342.50 151.4352 60.0028 32.0000 1.9917 1.9927 418.8064 419.0610 0.0381 -1.0000 -1.0000 4856689 1579625342.60 151.4352 60.0028 32.0000 1.9928 1.9938 418.7955 419.0518 0.0384 -1.0000 -1.0000 4856751 1579625342.70 151.4352 60.0028 32.0000 1.9933 1.9943 418.6504 418.9050 0.0381 -1.0000 -1.0000 4856814 1579625342.80 151.4352 60.0028 32.0000 1.9933 1.9943 418.6947 418.9493 0.0382 -1.0000 -1.0000 4857064 1579625342.90 151.4352 60.0028 32.0000 1.9919 1.9929 418.8762 419.1312 0.0382 -1.0000 -1.0000 4857126 1579625343.00 151.4352 60.0028 32.0000 1.9916 1.9926 418.9122 419.1663 0.0381 -1.0000 -1.0000 4857189 1579625343.10 151.4352 60.0028 32.0000 1.9923 1.9933 418.8870 419.1417 0.0381 -1.0000 -1.0000 4857251 1579625343.20 151.4352 60.0028 32.0000 1.9929 1.9939 418.8007 419.0570 0.0384 -1.0000 -1.0000 4857329 1579625343.30 151.4722 60.0028 32.0000 1.9934 1.9944 418.7527 419.0075 0.0381 -1.0000 -1.0000 4857814 1579625343.40 151.4753 60.0028 32.0000 1.9931 1.9941 418.8046 419.0594 0.0382 -1.0000 -1.0000 4857892 1579625343.50 151.4753 60.0028 32.0000 1.9925 1.9935 418.8721 419.1271 0.0382 -1.0000 -1.0000 4857954 1579625343.60 151.4753 60.0028 32.0000 1.9922 1.9932 418.8127 419.0686 0.0383 -1.0000 -1.0000 4858017 1579625343.70 151.4753 60.0028 32.0000 1.9931 1.9941 418.6479 418.9034 0.0383 -1.0000 -1.0000 4858079 1579625343.80 151.4826 60.0028 32.0000 1.9930 1.9940 418.6958 418.9509 0.0383 -1.0000 -1.0000 4858267 1579625343.90 151.5255 60.0028 32.0000 1.9934 1.9944 418.7041 418.9587 0.0381 -1.0000 -1.0000 4858329 1579625344.00 151.5255 60.0028 32.0000 1.9931 1.9941 418.8233 419.0774 0.0381 -1.0000 -1.0000 4858407 1579625344.10 151.5255 60.0028 32.0000 1.9926 1.9936 418.7522 419.0069 0.0382 -1.0000 -1.0000 4858470 1579625344.20 151.5255 60.0028 32.0000 1.9921 1.9931 418.6822 418.9380 0.0382 -1.0000 -1.0000 4858532 1579625344.30 151.5255 60.0028 32.0000 1.9931 1.9941 418.6822 418.9371 0.0382 -1.0000 -1.0000 4858595 1579625344.40 151.5444 60.0028 32.0000 1.9918 1.9928 418.8421 419.0974 0.0383 -1.0000 -1.0000 4858673 1579625344.50 151.5444 60.0028 32.0000 1.9929 1.9939 418.8927 419.1478 0.0382 -1.0000 -1.0000 4858736 1579625344.60 151.5444 60.0028 32.0000 1.9920 1.9930 418.9273 419.1823 0.0382 -1.0000 -1.0000 4858798 1579625344.70 151.5444 60.0028 32.0000 1.9925 1.9935 418.8631 419.1174 0.0381 -1.0000 -1.0000 4858860 1579625344.80 151.5444 60.0028 32.0000 1.9930 1.9940 418.7116 418.9668 0.0383 -1.0000 -1.0000 4859048 1579625344.90 151.5444 60.0028 32.0000 1.9932 1.9942 418.6768 418.9321 0.0383 -1.0000 -1.0000 4859126 1579625345.00 151.4846 60.0023 32.0000 1.9920 1.9930 418.8253 419.0808 0.0382 -1.0000 -1.0000 4859189 1579625345.10 151.4846 60.0023 32.0000 1.9922 1.9932 418.8579 419.1120 0.0382 -1.0000 -1.0000 4859251 1579625345.20 151.4846 60.0023 32.0000 1.9934 1.9944 418.7641 419.0196 0.0383 -1.0000 -1.0000 4859329 1579625345.30 151.4846 60.0023 32.0000 1.9931 1.9941 418.6918 418.9462 0.0381 -1.0000 -1.0000 4859392 1579625345.40 151.4846 60.0023 32.0000 1.9922 1.9932 418.8329 419.0876 0.0382 -1.0000 -1.0000 4859454 1579625345.50 151.4624 60.0023 32.0000 1.9924 1.9934 418.9187 419.1743 0.0383 -1.0000 -1.0000 4859532 1579625345.60 151.4402 60.0023 32.0000 1.9934 1.9944 418.7975 419.0519 0.0380 -1.0000 -1.0000 4859595 1579625345.70 151.4402 60.0023 32.0000 1.9940 1.9950 418.6299 418.8830 0.0380 -1.0000 -1.0000 4859657 1579625345.80 151.4402 60.0023 32.0000 1.9930 1.9940 418.7049 418.9598 0.0382 -1.0000 -1.0000 4859845 1579625345.90 151.4402 60.0023 32.0000 1.9927 1.9937 418.8089 419.0641 0.0382 -1.0000 -1.0000 4859907 1579625346.00 151.4402 60.0023 32.0000 1.9920 1.9930 418.9272 419.1827 0.0383 -1.0000 -1.0000 4859986 1579625346.10 151.5269 60.0023 32.0000 1.9928 1.9938 418.9451 419.2004 0.0382 -1.0000 -1.0000 4900048 1579625346.20 151.5269 60.0023 32.0000 1.9930 1.9940 418.7378 418.9929 0.0381 -1.0000 -1.0000 4900111 1579625346.30 151.5269 60.0023 32.0000 1.9936 1.9946 418.7814 419.0347 0.0380 -1.0000 -1.0000 4900189 1579625346.40 151.5269 60.0023 32.0000 1.9925 1.9935 418.8985 419.1532 0.0382 -1.0000 -1.0000 4900314 1579625346.50 151.5269 60.0023 32.0000 1.9927 1.9937 418.9088 419.1633 0.0381 -1.0000 -1.0000 4900376 1579625346.60 151.5393 60.0023 32.0000 1.9934 1.9944 418.7383 418.9928 0.0382 -1.0000 -1.0000 4900439 1579625346.70 151.5423 60.0023 32.0000 1.9927 1.9937 418.6326 418.8868 0.0381 -1.0000 -1.0000 4900501 1579625346.80 151.5423 60.0023 32.0000 1.9930 1.9940 418.5194 418.7740 0.0382 -1.0000 -1.0000 4900564 1579625346.90 151.5423 60.0023 32.0000 1.9925 1.9935 418.8051 419.0604 0.0382 -1.0000 -1.0000 4900814 1579625347.00 151.5423 60.0023 32.0000 1.9927 1.9936 418.7919 419.0464 0.0381 -1.0000 -1.0000 4900876 1579625347.10 151.5423 60.0023 32.0000 1.9927 1.9937 418.7284 418.9843 0.0383 -1.0000 -1.0000 4900939 1579625347.20 151.5423 60.0023 32.0000 1.9923 1.9933 418.6992 418.9535 0.0381 -1.0000 -1.0000 4901017 1579625347.30 151.5333 60.0023 32.0000 1.9932 1.9942 418.6503 418.9049 0.0381 -1.0000 -1.0000 4901079 1579625347.40 151.5281 60.0023 32.0000 1.9923 1.9933 418.9360 419.1905 0.0381 -1.0000 -1.0000 4901314 1579625347.50 151.5281 60.0023 32.0000 1.9928 1.9938 418.8304 419.0851 0.0382 -1.0000 -1.0000 4901376 1579625347.60 151.5281 60.0023 32.0000 1.9926 1.9936 418.7505 419.0051 0.0381 -1.0000 -1.0000 4901439 1579625347.70 151.5281 60.0023 32.0000 1.9925 1.9935 418.6479 418.9033 0.0383 -1.0000 -1.0000 4901517 1579625347.80 151.5281 60.0023 32.0000 1.9924 1.9934 418.8141 419.0695 0.0383 -1.0000 -1.0000 4901579 1579625347.90 151.4768 60.0023 32.0000 1.9919 1.9929 418.8547 419.1096 0.0382 -1.0000 -1.0000 4902032 1579625348.00 151.4768 60.0023 32.0000 1.9928 1.9938 418.8562 419.1097 0.0380 -1.0000 -1.0000 4902110 1579625348.10 151.4768 60.0023 32.0000 1.9935 1.9945 418.8370 419.0908 0.0381 -1.0000 -1.0000 4902173 1579625348.20 151.4768 60.0023 32.0000 1.9934 1.9944 418.6188 418.8735 0.0382 -1.0000 -1.0000 4902236 1579625348.30 151.4768 60.0023 32.0000 1.9927 1.9937 418.6557 418.9103 0.0382 -1.0000 -1.0000 4902298 1579625348.40 151.4501 60.0023 32.0000 1.9931 1.9941 418.8041 419.0591 0.0382 -1.0000 -1.0000 4902798 1579625348.50 151.4471 60.0023 32.0000 1.9929 1.9939 418.7561 419.0112 0.0382 -1.0000 -1.0000 4902860 1579625348.60 151.4471 60.0023 32.0000 1.9937 1.9947 418.6985 418.9529 0.0381 -1.0000 -1.0000 4902923 1579625348.70 151.4471 60.0023 32.0000 1.9928 1.9938 418.6893 418.9441 0.0382 -1.0000 -1.0000 4902986 1579625348.80 151.4471 60.0023 32.0000 1.9929 1.9939 418.7057 418.9605 0.0382 -1.0000 -1.0000 4903064 1579625348.90 151.4527 60.0023 32.0000 1.9923 1.9933 418.9488 419.2035 0.0381 -1.0000 -1.0000 4903142 1579625349.00 151.5174 60.0023 32.0000 1.9931 1.9941 418.9022 419.1579 0.0383 -1.0000 -1.0000 4903204 1579625349.10 151.5174 60.0023 32.0000 1.9932 1.9942 418.7503 419.0053 0.0382 -1.0000 -1.0000 4903267 1579625349.20 151.5174 60.0023 32.0000 1.9931 1.9941 418.6658 418.9210 0.0382 -1.0000 -1.0000 4903345 1579625349.30 151.5174 60.0023 32.0000 1.9920 1.9930 418.7415 418.9954 0.0381 -1.0000 -1.0000 4903407 1579625349.40 151.5174 60.0023 32.0000 1.9918 1.9928 418.8443 419.0988 0.0381 -1.0000 -1.0000 4903595 1579625349.50 151.5781 60.0023 32.0000 1.9919 1.9929 418.7402 418.9956 0.0383 -1.0000 -1.0000 4903657 1579625349.60 151.5781 60.0023 32.0000 1.9930 1.9940 418.7538 419.0085 0.0381 -1.0000 -1.0000 4903720 1579625349.70 151.5781 60.0023 32.0000 1.9932 1.9942 418.7159 418.9706 0.0382 -1.0000 -1.0000 4903798 1579625349.80 151.5781 60.0023 32.0000 1.9925 1.9935 418.7082 418.9640 0.0383 -1.0000 -1.0000 4903860 1579625349.90 151.5781 60.0023 32.0000 1.9923 1.9933 418.8456 419.1011 0.0382 -1.0000 -1.0000 4903923 1579625350.00 151.5781 60.0023 32.0000 1.9923 1.9933 418.7608 419.0156 0.0382 -1.0000 -1.0000 4903986 1579625350.10 151.4670 60.0020 32.0000 1.9923 1.9933 418.6817 418.9360 0.0381 -1.0000 -1.0000 4904048 1579625350.20 151.4670 60.0020 32.0000 1.9933 1.9943 418.6666 418.9220 0.0382 -1.0000 -1.0000 4904142 1579625350.30 151.4670 60.0020 32.0000 1.9924 1.9934 418.7074 418.9622 0.0382 -1.0000 -1.0000 4904220 1579625350.40 151.4670 60.0020 32.0000 1.9915 1.9925 418.8269 419.0816 0.0382 -1.0000 -1.0000 4904283 1579625350.50 151.4670 60.0020 32.0000 1.9921 1.9931 418.7607 419.0158 0.0382 -1.0000 -1.0000 4904345 1579625350.60 151.4381 60.0020 32.0000 1.9928 1.9938 418.6611 418.9157 0.0382 -1.0000 -1.0000 4904423 1579625350.70 151.4185 60.0020 32.0000 1.9935 1.9945 418.7004 418.9547 0.0381 -1.0000 -1.0000 4904486 1579625350.80 151.4185 60.0020 32.0000 1.9928 1.9938 418.9666 419.2209 0.0381 -1.0000 -1.0000 4904548 1579625350.90 151.4185 60.0020 32.0000 1.9928 1.9938 418.7871 419.0415 0.0382 -1.0000 -1.0000 4904626 1579625351.00 151.4185 60.0020 32.0000 1.9931 1.9941 418.6457 418.9006 0.0382 -1.0000 -1.0000 4904845 1579625351.10 151.4185 60.0020 32.0000 1.9930 1.9940 418.6452 418.8992 0.0381 -1.0000 -1.0000 4904907 1579625351.20 151.4754 60.0020 32.0000 1.9918 1.9928 418.7651 419.0201 0.0382 -1.0000 -1.0000 4904986 1579625351.30 151.4754 60.0020 32.0000 1.9927 1.9937 418.9387 419.1940 0.0382 -1.0000 -1.0000 4905048 1579625351.40 151.4754 60.0020 32.0000 1.9924 1.9934 418.9164 419.1714 0.0382 -1.0000 -1.0000 4905110 1579625351.50 151.4754 60.0020 32.0000 1.9931 1.9941 418.7302 418.9849 0.0382 -1.0000 -1.0000 4905860 1579625351.60 151.4754 60.0020 32.0000 1.9929 1.9939 418.6407 418.8953 0.0382 -1.0000 -1.0000 4905923 1579625351.70 151.5149 60.0020 32.0000 1.9922 1.9932 418.6892 418.9436 0.0381 -1.0000 -1.0000 4906001 1579625351.80 151.5380 60.0020 32.0000 1.9923 1.9933 418.6561 418.9096 0.0380 -1.0000 -1.0000 4906064 1579625351.90 151.5380 60.0020 32.0000 1.9925 1.9934 418.8173 419.0714 0.0381 -1.0000 -1.0000 4906126 1579625352.00 151.5380 60.0020 32.0000 1.9925 1.9935 418.7491 419.0042 0.0382 -1.0000 -1.0000 4906204 1579625352.10 151.5380 60.0020 32.0000 1.9930 1.9940 418.6264 418.8813 0.0383 -1.0000 -1.0000 4906267 1579625352.20 151.5380 60.0020 32.0000 1.9926 1.9937 418.6812 418.9366 0.0382 -1.0000 -1.0000 4906329 1579625352.30 151.5682 60.0020 32.0000 1.9922 1.9932 418.7151 418.9691 0.0381 -1.0000 -1.0000 4906392 1579625352.40 151.5682 60.0020 32.0000 1.9916 1.9926 418.9028 419.1584 0.0383 -1.0000 -1.0000 4906454 1579625352.50 151.5682 60.0020 32.0000 1.9923 1.9933 418.8261 419.0813 0.0382 -1.0000 -1.0000 4906548 1579625352.60 151.5682 60.0020 32.0000 1.9922 1.9932 418.6953 418.9508 0.0383 -1.0000 -1.0000 4906626 1579625352.70 151.5682 60.0020 32.0000 1.9930 1.9940 418.6926 418.9483 0.0383 -1.0000 -1.0000 4906689 1579625352.80 151.5122 60.0020 32.0000 1.9921 1.9931 418.7255 418.9808 0.0383 -1.0000 -1.0000 4906751 1579625352.90 151.5122 60.0020 32.0000 1.9919 1.9929 418.8506 419.1061 0.0382 -1.0000 -1.0000 4906829 1579625353.00 151.5122 60.0020 32.0000 1.9916 1.9926 418.7154 418.9703 0.0382 -1.0000 -1.0000 4907048 1579625353.10 151.5122 60.0020 32.0000 1.9927 1.9937 418.5840 418.8402 0.0384 -1.0000 -1.0000 4907110 1579625353.20 151.5122 60.0020 32.0000 1.9925 1.9935 418.6132 418.8677 0.0381 -1.0000 -1.0000 4907189 1579625353.30 151.5122 60.0020 32.0000 1.9918 1.9928 418.8075 419.0612 0.0380 -1.0000 -1.0000 4907251 1579625353.40 151.4730 60.0020 32.0000 1.9920 1.9930 418.8553 419.1100 0.0382 -1.0000 -1.0000 4907329 1579625353.50 151.4730 60.0020 32.0000 1.9921 1.9931 418.7279 418.9824 0.0382 -1.0000 -1.0000 4907392 1579625353.60 151.4730 60.0020 32.0000 1.9934 1.9944 418.6192 418.8742 0.0382 -1.0000 -1.0000 4907564 1579625353.70 151.4730 60.0020 32.0000 1.9927 1.9937 418.7595 419.0142 0.0382 -1.0000 -1.0000 4907642 1579625353.80 151.4730 60.0020 32.0000 1.9925 1.9935 418.8562 419.1112 0.0382 -1.0000 -1.0000 4907704 1579625353.90 151.4189 60.0020 32.0000 1.9914 1.9924 418.8124 419.0669 0.0381 -1.0000 -1.0000 4907767 1579625354.00 151.4189 60.0020 32.0000 1.9921 1.9931 418.7980 419.0524 0.0381 -1.0000 -1.0000 4907845 1579625354.10 151.4189 60.0020 32.0000 1.9935 1.9945 418.7508 419.0054 0.0382 -1.0000 -1.0000 4908314 1579625354.20 151.4189 60.0020 32.0000 1.9917 1.9927 418.8414 419.0963 0.0382 -1.0000 -1.0000 4908376 1579625354.30 151.4189 60.0020 32.0000 1.9919 1.9929 418.8475 419.1024 0.0382 -1.0000 -1.0000 4908454 1579625354.40 151.4189 60.0020 32.0000 1.9924 1.9934 418.7505 419.0058 0.0382 -1.0000 -1.0000 4908517 1579625354.50 151.5000 60.0020 32.0000 1.9930 1.9940 418.5933 418.8482 0.0383 -1.0000 -1.0000 4908579 1579625354.60 151.5000 60.0020 32.0000 1.9934 1.9944 418.5670 418.8225 0.0383 -1.0000 -1.0000 4908657 1579625354.70 151.5000 60.0020 32.0000 1.9930 1.9940 418.7088 418.9637 0.0382 -1.0000 -1.0000 4908720 1579625354.80 151.5000 60.0020 32.0000 1.9930 1.9940 418.8092 419.0642 0.0382 -1.0000 -1.0000 4908782 1579625354.90 151.5000 60.0020 32.0000 1.9930 1.9940 418.9096 419.1646 0.0382 -1.0000 -1.0000 4908845 1579625355.00 151.4528 60.0012 32.0000 1.9933 1.9943 418.8422 419.0962 0.0381 -1.0000 -1.0000 4908907 1579625355.10 151.4528 60.0012 32.0000 1.9927 1.9937 418.6750 418.9298 0.0382 -1.0000 -1.0000 4909048 1579625355.20 151.4528 60.0012 32.0000 1.9926 1.9935 418.6362 418.8904 0.0381 -1.0000 -1.0000 4909126 1579625355.30 151.4528 60.0012 32.0000 1.9921 1.9931 418.8043 419.0597 0.0383 -1.0000 -1.0000 4909189 1579625355.40 151.4528 60.0012 32.0000 1.9922 1.9932 418.8660 419.1216 0.0383 -1.0000 -1.0000 4909251 1579625355.50 151.4613 60.0012 32.0000 1.9931 1.9941 418.8289 419.0840 0.0382 -1.0000 -1.0000 4909314 1579625355.60 151.5575 60.0012 32.0000 1.9930 1.9940 418.5419 418.7966 0.0382 -1.0000 -1.0000 4909595 1579625355.70 151.5575 60.0012 32.0000 1.9923 1.9933 418.6208 418.8754 0.0382 -1.0000 -1.0000 4909673 1579625355.80 151.5575 60.0012 32.0000 1.9926 1.9936 418.8056 419.0602 0.0382 -1.0000 -1.0000 4909736 1579625355.90 151.5575 60.0012 32.0000 1.9924 1.9934 418.8132 419.0679 0.0381 -1.0000 -1.0000 4909798 1579625356.00 151.5575 60.0012 32.0000 1.9926 1.9936 418.7535 419.0081 0.0382 -1.0000 -1.0000 4909876 1579625356.10 151.5284 60.0012 32.0000 1.9936 1.9946 418.6680 418.9231 0.0382 -1.0000 -1.0000 4910314 1579625356.20 151.5284 60.0012 32.0000 1.9926 1.9936 418.6539 418.9080 0.0381 -1.0000 -1.0000 4910376 1579625356.30 151.5284 60.0012 32.0000 1.9921 1.9931 418.7472 419.0020 0.0382 -1.0000 -1.0000 4910439 1579625356.40 151.5284 60.0012 32.0000 1.9924 1.9934 418.8532 419.1081 0.0382 -1.0000 -1.0000 4910501 1579625356.50 151.5284 60.0012 32.0000 1.9933 1.9943 418.6625 418.9174 0.0382 -1.0000 -1.0000 4910564 1579625356.60 151.5284 60.0012 32.0000 1.9935 1.9945 418.6048 418.8597 0.0383 -1.0000 -1.0000 4910642 1579625356.70 151.5284 60.0012 32.0000 1.9925 1.9935 418.6680 418.9232 0.0383 -1.0000 -1.0000 4910704 1579625356.80 151.4435 60.0012 32.0000 1.9912 1.9923 418.8271 419.0823 0.0381 -1.0000 -1.0000 4910767 1579625356.90 151.4435 60.0012 32.0000 1.9920 1.9930 418.8620 419.1155 0.0380 -1.0000 -1.0000 4910845 1579625357.00 151.4435 60.0012 32.0000 1.9926 1.9936 418.8284 419.0824 0.0381 -1.0000 -1.0000 4910907 1579625357.10 151.4435 60.0012 32.0000 1.9937 1.9947 418.5988 418.8543 0.0382 -1.0000 -1.0000 4911126 1579625357.20 151.4435 60.0012 32.0000 1.9922 1.9932 418.7385 418.9935 0.0383 -1.0000 -1.0000 4911204 1579625357.30 151.4509 60.0012 32.0000 1.9923 1.9933 418.9013 419.1565 0.0382 -1.0000 -1.0000 4911267 1579625357.40 151.4509 60.0012 32.0000 1.9928 1.9938 418.9146 419.1701 0.0382 -1.0000 -1.0000 4911345 1579625357.50 151.4509 60.0012 32.0000 1.9922 1.9932 418.7978 419.0528 0.0382 -1.0000 -1.0000 4911407 1579625357.60 151.4509 60.0012 32.0000 1.9931 1.9941 418.7039 418.9590 0.0382 -1.0000 -1.0000 4911470 1579625357.70 151.4509 60.0012 32.0000 1.9929 1.9939 418.7878 419.0425 0.0382 -1.0000 -1.0000 4911814 1579625357.80 151.4509 60.0012 32.0000 1.9917 1.9927 418.8458 419.1011 0.0382 -1.0000 -1.0000 4911876 1579625357.90 151.6106 60.0012 32.0000 1.9927 1.9937 418.8360 419.0912 0.0382 -1.0000 -1.0000 4911939 1579625358.00 151.6106 60.0012 32.0000 1.9927 1.9937 418.5367 418.7910 0.0382 -1.0000 -1.0000 4912001 1579625358.10 151.6106 60.0012 32.0000 1.9931 1.9941 418.6161 418.8718 0.0384 -1.0000 -1.0000 4912064 1579625358.20 151.6106 60.0012 32.0000 1.9933 1.9943 418.6881 418.9437 0.0383 -1.0000 -1.0000 4912126 1579625358.30 151.6106 60.0012 32.0000 1.9922 1.9932 418.8760 419.1308 0.0381 -1.0000 -1.0000 4912204 1579625358.40 151.5723 60.0012 32.0000 1.9917 1.9927 418.9213 419.1757 0.0381 -1.0000 -1.0000 4912267 1579625358.50 151.5723 60.0012 32.0000 1.9920 1.9930 418.9139 419.1689 0.0382 -1.0000 -1.0000 4912329 1579625358.60 151.5723 60.0012 32.0000 1.9921 1.9931 418.7347 418.9894 0.0382 -1.0000 -1.0000 4912407 1579625358.70 151.5723 60.0012 32.0000 1.9930 1.9940 418.6293 418.8856 0.0385 -1.0000 -1.0000 4912579 1579625358.80 151.5723 60.0012 32.0000 1.9930 1.9940 418.6083 418.8628 0.0382 -1.0000 -1.0000 4912642 1579625358.90 151.5523 60.0012 32.0000 1.9920 1.9930 418.7934 419.0486 0.0382 -1.0000 -1.0000 4912720 1579625359.00 151.5311 60.0012 32.0000 1.9923 1.9933 418.8136 419.0686 0.0382 -1.0000 -1.0000 4912782 1579625359.10 151.5311 60.0012 32.0000 1.9929 1.9939 418.7581 419.0131 0.0383 -1.0000 -1.0000 4912860 1579625359.20 151.5311 60.0012 32.0000 1.9927 1.9937 418.6736 418.9286 0.0381 -1.0000 -1.0000 4913095 1579625359.30 151.5311 60.0012 32.0000 1.9932 1.9942 418.6330 418.8887 0.0383 -1.0000 -1.0000 4913157 1579625359.40 151.5311 60.0012 32.0000 1.9918 1.9928 418.6927 418.9485 0.0383 -1.0000 -1.0000 4913236 1579625359.50 151.4590 60.0012 32.0000 1.9923 1.9933 418.8322 419.0879 0.0383 -1.0000 -1.0000 4913298 1579625359.60 151.4590 60.0012 32.0000 1.9919 1.9929 418.9021 419.1578 0.0382 -1.0000 -1.0000 4913361 1579625359.70 151.4590 60.0012 32.0000 1.9930 1.9940 418.7873 419.0419 0.0382 -1.0000 -1.0000 4913626 1579625359.80 151.4590 60.0012 32.0000 1.9934 1.9944 418.6850 418.9402 0.0382 -1.0000 -1.0000 4913689 1579625359.90 151.4590 60.0012 32.0000 1.9926 1.9936 418.7595 419.0148 0.0383 -1.0000 -1.0000 4913751 1579625360.00 151.4505 60.0010 32.0000 1.9924 1.9934 418.8594 419.1146 0.0382 -1.0000 -1.0000 4913814 1579625360.10 151.4499 60.0010 32.0000 1.9932 1.9942 418.7862 419.0412 0.0382 -1.0000 -1.0000 4913876 1579625360.20 151.4499 60.0010 32.0000 1.9929 1.9939 418.7712 419.0268 0.0383 -1.0000 -1.0000 4914579 1579625360.30 151.4499 60.0010 32.0000 1.9934 1.9944 418.6669 418.9217 0.0382 -1.0000 -1.0000 4914657 1579625360.40 151.4499 60.0010 32.0000 1.9925 1.9935 418.6908 418.9459 0.0382 -1.0000 -1.0000 4914720 1579625360.50 151.4595 60.0010 32.0000 1.9923 1.9933 418.8530 419.1088 0.0383 -1.0000 -1.0000 4914782 1579625360.60 151.5098 60.0010 32.0000 1.9925 1.9935 418.8980 419.1529 0.0382 -1.0000 -1.0000 4914861 1579625360.70 151.5098 60.0010 32.0000 1.9927 1.9937 418.8262 419.0811 0.0382 -1.0000 -1.0000 4915298 1579625360.80 151.5098 60.0010 32.0000 1.9931 1.9941 418.7464 419.0023 0.0383 -1.0000 -1.0000 4915361 1579625360.90 151.5098 60.0010 32.0000 1.9923 1.9933 418.7803 419.0351 0.0382 -1.0000 -1.0000 4915439 1579625361.00 151.5098 60.0010 32.0000 1.9923 1.9933 418.8246 419.0797 0.0382 -1.0000 -1.0000 4915501 1579625361.10 151.5759 60.0010 32.0000 1.9922 1.9932 418.7701 419.0254 0.0382 -1.0000 -1.0000 4915564 1579625361.20 151.5759 60.0010 32.0000 1.9922 1.9932 418.6556 418.9098 0.0382 -1.0000 -1.0000 4915642 1579625361.30 151.5759 60.0010 32.0000 1.9928 1.9938 418.6518 418.9073 0.0383 -1.0000 -1.0000 4915704 1579625361.40 151.5759 60.0010 32.0000 1.9926 1.9936 418.7285 418.9836 0.0382 -1.0000 -1.0000 4915767 1579625361.50 151.5759 60.0010 32.0000 1.9928 1.9938 418.8328 419.0875 0.0382 -1.0000 -1.0000 4915845 1579625361.60 151.5152 60.0010 32.0000 1.9915 1.9925 418.8156 419.0704 0.0382 -1.0000 -1.0000 4915892 1579625361.70 151.4726 60.0010 32.0000 1.9927 1.9937 418.6693 418.9230 0.0381 -1.0000 -1.0000 4915970 1579625361.80 151.4726 60.0010 32.0000 1.9925 1.9935 418.6732 418.9280 0.0382 -1.0000 -1.0000 4916033 1579625361.90 151.4726 60.0010 32.0000 1.9921 1.9931 418.6851 418.9395 0.0381 -1.0000 -1.0000 4916095 1579625362.00 151.4726 60.0010 32.0000 1.9921 1.9930 418.8698 419.1238 0.0381 -1.0000 -1.0000 4916173 1579625362.10 151.4726 60.0010 32.0000 1.9922 1.9932 418.7406 418.9961 0.0382 -1.0000 -1.0000 4916236 1579625362.20 151.4635 60.0010 32.0000 1.9931 1.9941 418.6714 418.9259 0.0382 -1.0000 -1.0000 4916298 1579625362.30 151.4635 60.0010 32.0000 1.9928 1.9938 418.6316 418.8859 0.0381 -1.0000 -1.0000 4916361 1579625362.40 151.4635 60.0010 32.0000 1.9919 1.9929 418.7795 419.0340 0.0382 -1.0000 -1.0000 4916423 1579625362.50 151.4635 60.0010 32.0000 1.9920 1.9930 418.8377 419.0935 0.0384 -1.0000 -1.0000 4916486 1579625362.60 151.4635 60.0010 32.0000 1.9925 1.9935 418.8389 419.0948 0.0383 -1.0000 -1.0000 4916564 1579625362.70 151.4598 60.0010 32.0000 1.9941 1.9952 418.7507 419.0064 0.0383 -1.0000 -1.0000 4916626 1579625362.80 151.4593 60.0010 32.0000 1.9925 1.9935 418.6509 418.9058 0.0381 -1.0000 -1.0000 4917361 1579625362.90 151.4593 60.0010 32.0000 1.9924 1.9934 418.7486 419.0032 0.0381 -1.0000 -1.0000 4917439 1579625363.00 151.4593 60.0010 32.0000 1.9927 1.9937 418.8572 419.1120 0.0382 -1.0000 -1.0000 4917517 1579625363.10 151.4593 60.0010 32.0000 1.9927 1.9937 418.7585 419.0135 0.0382 -1.0000 -1.0000 4917580 1579625363.20 151.4625 60.0010 32.0000 1.9927 1.9937 418.5991 418.8543 0.0383 -1.0000 -1.0000 4917657 1579625363.30 151.4740 60.0010 32.0000 1.9930 1.9940 418.6862 418.9418 0.0383 -1.0000 -1.0000 4917720 1579625363.40 151.4740 60.0010 32.0000 1.9919 1.9929 418.8840 419.1398 0.0383 -1.0000 -1.0000 4917783 1579625363.50 151.4740 60.0010 32.0000 1.9922 1.9932 418.8747 419.1298 0.0382 -1.0000 -1.0000 4917845 1579625363.60 151.4740 60.0010 32.0000 1.9927 1.9937 418.7794 419.0344 0.0382 -1.0000 -1.0000 4917907 1579625363.70 151.4740 60.0010 32.0000 1.9936 1.9946 418.6029 418.8576 0.0382 -1.0000 -1.0000 4917986 1579625363.80 151.4740 60.0010 32.0000 1.9931 1.9941 418.7278 418.9823 0.0382 -1.0000 -1.0000 4918048 1579625363.90 151.5364 60.0010 32.0000 1.9930 1.9940 418.8573 419.1135 0.0383 -1.0000 -1.0000 4918751 1579625364.00 151.5364 60.0010 32.0000 1.9925 1.9935 418.8514 419.1060 0.0381 -1.0000 -1.0000 4918814 1579625364.10 151.5364 60.0010 32.0000 1.9928 1.9938 418.7340 418.9898 0.0383 -1.0000 -1.0000 4918876 1579625364.20 151.5364 60.0010 32.0000 1.9929 1.9939 418.6456 418.9011 0.0383 -1.0000 -1.0000 4918939 1579625364.30 151.5364 60.0010 32.0000 1.9920 1.9930 418.8235 419.0790 0.0383 -1.0000 -1.0000 4919017 1579625364.40 151.4812 60.0010 32.0000 1.9921 1.9931 418.8552 419.1103 0.0382 -1.0000 -1.0000 4919079 1579625364.50 151.4812 60.0010 32.0000 1.9927 1.9937 418.8422 419.0967 0.0382 -1.0000 -1.0000 4919142 1579625364.60 151.4812 60.0010 32.0000 1.9927 1.9937 418.5856 418.8409 0.0383 -1.0000 -1.0000 4919236 1579625364.70 151.4812 60.0010 32.0000 1.9934 1.9944 418.6456 418.9006 0.0382 -1.0000 -1.0000 4919298 1579625364.80 151.4812 60.0010 32.0000 1.9922 1.9932 418.7584 419.0127 0.0381 -1.0000 -1.0000 4919361 1579625364.90 151.4812 60.0010 32.0000 1.9926 1.9936 418.8035 419.0593 0.0384 -1.0000 -1.0000 4919439 1579625365.00 151.4812 60.0010 32.0000 1.9929 1.9939 418.8574 419.1121 0.0382 -1.0000 -1.0000 4919501 1579625365.10 151.4237 60.0010 32.0000 1.9928 1.9938 418.7135 418.9686 0.0382 -1.0000 -1.0000 4919564 1579625365.20 151.4237 60.0010 32.0000 1.9928 1.9938 418.6334 418.8887 0.0383 -1.0000 -1.0000 4919626 1579625365.30 151.4237 60.0010 32.0000 1.9926 1.9936 418.6260 418.8804 0.0381 -1.0000 -1.0000 4919689 1579625365.40 151.4237 60.0010 32.0000 1.9925 1.9934 418.8253 419.0802 0.0382 -1.0000 -1.0000 4919845 1579625365.50 151.4237 60.0010 32.0000 1.9933 1.9943 418.7228 418.9775 0.0382 -1.0000 -1.0000 4919907 1579625365.60 151.6121 60.0010 32.0000 1.9932 1.9942 418.6370 418.8915 0.0381 -1.0000 -1.0000 4919970 1579625365.70 151.6121 60.0010 32.0000 1.9930 1.9940 418.6450 418.9005 0.0382 -1.0000 -1.0000 4920048 1579625365.80 151.6121 60.0010 32.0000 1.9925 1.9935 418.8060 419.0601 0.0381 -1.0000 -1.0000 4920095 1579625365.90 151.6121 60.0010 32.0000 1.9925 1.9935 418.9380 419.1919 0.0380 -1.0000 -1.0000 4920173 1579625366.00 151.6121 60.0010 32.0000 1.9933 1.9943 418.8684 419.1235 0.0382 -1.0000 -1.0000 4920235 1579625366.10 151.6121 60.0010 32.0000 1.9942 1.9952 418.6851 418.9392 0.0381 -1.0000 -1.0000 4920298 1579625366.20 151.6121 60.0010 32.0000 1.9938 1.9948 418.6934 418.9491 0.0383 -1.0000 -1.0000 4920361 1579625366.30 151.6121 60.0010 32.0000 1.9925 1.9935 418.7598 419.0139 0.0381 -1.0000 -1.0000 4920439 1579625366.40 151.6121 60.0010 32.0000 1.9928 1.9938 418.8549 419.1093 0.0381 -1.0000 -1.0000 4920579 1579625366.50 151.6121 60.0010 32.0000 1.9934 1.9944 418.6516 418.9070 0.0383 -1.0000 -1.0000 4920642 1579625366.60 151.6121 60.0010 32.0000 1.9940 1.9950 418.7019 418.9562 0.0381 -1.0000 -1.0000 4920704 1579625366.70 151.6121 60.0010 32.0000 1.9933 1.9943 418.7697 419.0241 0.0381 -1.0000 -1.0000 4920767 1579625366.80 151.5892 60.0010 32.0000 1.9926 1.9936 418.9221 419.1755 0.0379 -1.0000 -1.0000 4920829 1579625366.90 151.5892 60.0010 32.0000 1.9923 1.9933 418.8081 419.0623 0.0382 -1.0000 -1.0000 4920907 1579625367.00 151.5892 60.0010 32.0000 1.9931 1.9941 418.7137 418.9697 0.0383 -1.0000 -1.0000 4921361 1579625367.10 151.5892 60.0010 32.0000 1.9934 1.9944 418.5323 418.7858 0.0380 -1.0000 -1.0000 4921423 1579625367.20 151.5892 60.0010 32.0000 1.9935 1.9945 418.6032 418.8581 0.0383 -1.0000 -1.0000 4921501 1579625367.30 151.5823 60.0010 32.0000 1.9925 1.9935 418.9619 419.2174 0.0382 -1.0000 -1.0000 4921751 1579625367.40 151.4923 60.0010 32.0000 1.9921 1.9931 418.8556 419.1095 0.0380 -1.0000 -1.0000 4921814 1579625367.50 151.4923 60.0010 32.0000 1.9926 1.9936 418.7744 419.0290 0.0382 -1.0000 -1.0000 4921892 1579625367.60 151.4923 60.0010 32.0000 1.9932 1.9942 418.7420 418.9967 0.0382 -1.0000 -1.0000 4921954 1579625367.70 151.4923 60.0010 32.0000 1.9923 1.9933 418.8299 419.0850 0.0382 -1.0000 -1.0000 4922033 1579625367.80 151.4923 60.0010 32.0000 1.9921 1.9931 418.8516 419.1071 0.0383 -1.0000 -1.0000 4922095 1579625367.90 151.4923 60.0010 32.0000 1.9924 1.9934 418.7996 419.0553 0.0382 -1.0000 -1.0000 4922157 1579625368.00 151.4923 60.0010 32.0000 1.9931 1.9941 418.6932 418.9469 0.0380 -1.0000 -1.0000 4922345 1579625368.10 151.4923 60.0010 32.0000 1.9929 1.9939 418.6491 418.9043 0.0382 -1.0000 -1.0000 4922407 1579625368.20 151.4923 60.0010 32.0000 1.9921 1.9931 418.6587 418.9125 0.0380 -1.0000 -1.0000 4922470 1579625368.30 151.4593 60.0010 32.0000 1.9921 1.9931 418.6825 418.9361 0.0380 -1.0000 -1.0000 4922548 1579625368.40 151.4035 60.0010 32.0000 1.9923 1.9933 418.8115 419.0658 0.0381 -1.0000 -1.0000 4922610 1579625368.50 151.5182 60.0010 32.0000 1.9930 1.9940 418.8502 419.1043 0.0380 -1.0000 -1.0000 4922782 1579625368.60 151.5182 60.0010 32.0000 1.9934 1.9944 418.7177 418.9730 0.0382 -1.0000 -1.0000 4922861 1579625368.70 151.5182 60.0010 32.0000 1.9935 1.9945 418.7220 418.9764 0.0382 -1.0000 -1.0000 4922923 1579625368.80 151.5182 60.0010 32.0000 1.9925 1.9935 418.7940 419.0492 0.0382 -1.0000 -1.0000 4922986 1579625368.90 151.5182 60.0010 32.0000 1.9922 1.9932 418.8261 419.0813 0.0382 -1.0000 -1.0000 4923048 1579625369.00 151.4772 60.0010 32.0000 1.9931 1.9941 418.8167 419.0718 0.0382 -1.0000 -1.0000 4923392 1579625369.10 151.4772 60.0010 32.0000 1.9925 1.9935 418.6741 418.9296 0.0383 -1.0000 -1.0000 4923454 1579625369.20 151.4772 60.0010 32.0000 1.9927 1.9937 418.7665 419.0216 0.0382 -1.0000 -1.0000 4923517 1579625369.30 151.4772 60.0010 32.0000 1.9923 1.9933 418.8718 419.1269 0.0382 -1.0000 -1.0000 4923580 1579625369.40 151.4772 60.0010 32.0000 1.9930 1.9940 418.8926 419.1483 0.0383 -1.0000 -1.0000 4923657 1579625369.50 151.5108 60.0007 32.0000 1.9942 1.9952 418.7436 418.9988 0.0382 -1.0000 -1.0000 4924095 1579625369.60 151.5461 60.0005 32.0000 1.9938 1.9948 418.5494 418.8039 0.0382 -1.0000 -1.0000 4924157 1579625369.70 151.5461 60.0005 32.0000 1.9929 1.9939 418.6966 418.9512 0.0382 -1.0000 -1.0000 4924236 1579625369.80 151.5461 60.0005 32.0000 1.9924 1.9934 418.8050 419.0601 0.0382 -1.0000 -1.0000 4924298 1579625369.90 151.5461 60.0005 32.0000 1.9923 1.9933 418.7713 419.0270 0.0383 -1.0000 -1.0000 4924361 1579625370.00 151.5461 60.0005 32.0000 1.9924 1.9934 418.6924 418.9478 0.0382 -1.0000 -1.0000 4924439 1579625370.10 151.5461 60.0005 32.0000 1.9936 1.9946 418.6757 418.9307 0.0382 -1.0000 -1.0000 4924501 1579625370.20 151.5461 60.0005 32.0000 1.9923 1.9933 418.8226 419.0769 0.0381 -1.0000 -1.0000 4924564 1579625370.30 151.5461 60.0005 32.0000 1.9921 1.9931 418.8885 419.1436 0.0382 -1.0000 -1.0000 4924626 1579625370.40 151.5461 60.0005 32.0000 1.9923 1.9933 418.7809 419.0353 0.0381 -1.0000 -1.0000 4924689 1579625370.50 151.5461 60.0005 32.0000 1.9931 1.9941 418.5744 418.8287 0.0381 -1.0000 -1.0000 4924751 1579625370.60 151.5250 60.0005 32.0000 1.9929 1.9939 418.6530 418.9070 0.0380 -1.0000 -1.0000 4924829 1579625370.70 151.4833 60.0005 32.0000 1.9920 1.9930 418.8534 419.1076 0.0382 -1.0000 -1.0000 4924892 1579625370.80 151.4671 60.0005 32.0000 1.9923 1.9933 418.7882 419.0428 0.0382 -1.0000 -1.0000 4924954 1579625370.90 151.4671 60.0005 32.0000 1.9928 1.9938 418.7437 418.9991 0.0383 -1.0000 -1.0000 4925032 1579625371.00 151.4671 60.0005 32.0000 1.9924 1.9934 418.6245 418.8796 0.0382 -1.0000 -1.0000 4925079 1579625371.10 151.4671 60.0005 32.0000 1.9920 1.9930 418.7422 418.9977 0.0383 -1.0000 -1.0000 4925142 1579625371.20 151.4667 60.0005 32.0000 1.9918 1.9928 418.8822 419.1369 0.0382 -1.0000 -1.0000 4925220 1579625371.30 151.4576 60.0005 32.0000 1.9925 1.9935 418.7613 419.0163 0.0382 -1.0000 -1.0000 4925282 1579625371.40 151.4576 60.0005 32.0000 1.9932 1.9942 418.6128 418.8678 0.0382 -1.0000 -1.0000 4925361 1579625371.50 151.4576 60.0005 32.0000 1.9929 1.9939 418.6842 418.9395 0.0382 -1.0000 -1.0000 4925423 1579625371.60 151.4576 60.0005 32.0000 1.9923 1.9933 418.7946 419.0490 0.0382 -1.0000 -1.0000 4925845 1579625371.70 151.4576 60.0005 32.0000 1.9929 1.9938 418.9350 419.1902 0.0382 -1.0000 -1.0000 4925923 1579625371.80 151.5164 60.0005 32.0000 1.9925 1.9935 418.7390 418.9928 0.0381 -1.0000 -1.0000 4925986 1579625371.90 151.5426 60.0005 32.0000 1.9934 1.9944 418.6093 418.8645 0.0382 -1.0000 -1.0000 4926048 1579625372.00 151.5426 60.0005 32.0000 1.9932 1.9942 418.5307 418.7852 0.0382 -1.0000 -1.0000 4926110 1579625372.10 151.5426 60.0005 32.0000 1.9920 1.9930 418.6451 418.9004 0.0382 -1.0000 -1.0000 4926345 1579625372.20 151.5426 60.0005 32.0000 1.9929 1.9939 418.7366 418.9910 0.0381 -1.0000 -1.0000 4926407 1579625372.30 151.5426 60.0005 32.0000 1.9931 1.9941 418.7735 419.0293 0.0384 -1.0000 -1.0000 4926470 1579625372.40 151.5426 60.0005 32.0000 1.9931 1.9941 418.7128 418.9676 0.0382 -1.0000 -1.0000 4926532 1579625372.50 151.5426 60.0005 32.0000 1.9928 1.9938 418.7834 419.0381 0.0382 -1.0000 -1.0000 4926595 1579625372.60 151.5426 60.0005 32.0000 1.9924 1.9934 418.8861 419.1406 0.0381 -1.0000 -1.0000 4926829 1579625372.70 151.5426 60.0005 32.0000 1.9925 1.9935 418.8203 419.0758 0.0382 -1.0000 -1.0000 4926907 1579625372.80 151.5426 60.0005 32.0000 1.9928 1.9938 418.8308 419.0851 0.0381 -1.0000 -1.0000 4926970 1579625372.90 151.5493 60.0005 32.0000 1.9929 1.9939 418.6875 418.9420 0.0382 -1.0000 -1.0000 4927032 1579625373.00 151.5006 60.0005 32.0000 1.9925 1.9935 418.6882 418.9439 0.0383 -1.0000 -1.0000 4927095 1579625373.10 151.5006 60.0005 32.0000 1.9919 1.9929 418.6817 418.9370 0.0383 -1.0000 -1.0000 4927329 1579625373.20 151.5006 60.0005 32.0000 1.9916 1.9926 418.8375 419.0922 0.0381 -1.0000 -1.0000 4927392 1579625373.30 151.5006 60.0005 32.0000 1.9922 1.9932 418.6351 418.8891 0.0381 -1.0000 -1.0000 4927454 1579625373.40 151.5006 60.0005 32.0000 1.9932 1.9942 418.6810 418.9343 0.0379 -1.0000 -1.0000 4927533 1579625373.50 151.5006 60.0005 32.0000 1.9932 1.9942 418.6513 418.9048 0.0380 -1.0000 -1.0000 4927595 1579625373.60 151.4303 60.0005 32.0000 1.9920 1.9930 418.8075 419.0613 0.0381 -1.0000 -1.0000 4928329 1579625373.70 151.4303 60.0005 32.0000 1.9914 1.9924 418.8873 419.1427 0.0383 -1.0000 -1.0000 4928407 1579625373.80 151.4303 60.0005 32.0000 1.9924 1.9934 418.8640 419.1188 0.0382 -1.0000 -1.0000 4928470 1579625373.90 151.4303 60.0005 32.0000 1.9930 1.9940 418.6629 418.9182 0.0382 -1.0000 -1.0000 4928532 1579625374.00 151.4303 60.0005 32.0000 1.9934 1.9944 418.6583 418.9129 0.0381 -1.0000 -1.0000 4928595 1579625374.10 151.4681 60.0005 32.0000 1.9929 1.9939 418.7434 418.9989 0.0383 -1.0000 -1.0000 4928657 1579625374.20 151.4681 60.0005 32.0000 1.9921 1.9931 418.8548 419.1096 0.0382 -1.0000 -1.0000 4928720 1579625374.30 151.4681 60.0005 32.0000 1.9920 1.9930 418.8662 419.1213 0.0382 -1.0000 -1.0000 4928798 1579625374.40 151.4681 60.0005 32.0000 1.9928 1.9938 418.7210 418.9761 0.0383 -1.0000 -1.0000 4928861 1579625374.50 151.4681 60.0005 32.0000 1.9935 1.9945 418.7163 418.9720 0.0383 -1.0000 -1.0000 4928923 1579625374.60 151.4681 60.0005 32.0000 1.9922 1.9932 418.7705 419.0252 0.0381 -1.0000 -1.0000 4929064 1579625374.70 151.5771 60.0013 32.0000 1.9926 1.9936 418.8117 419.0652 0.0380 -1.0000 -1.0000 4929126 1579625374.80 151.5843 60.0014 32.0000 1.9932 1.9942 418.7293 418.9835 0.0380 -1.0000 -1.0000 4929189 1579625374.90 151.5843 60.0014 32.0000 1.9932 1.9942 418.6244 418.8793 0.0383 -1.0000 -1.0000 4929251 1579625375.00 151.5843 60.0014 32.0000 1.9929 1.9939 418.6503 418.9059 0.0383 -1.0000 -1.0000 4929314 1579625375.10 151.5843 60.0014 32.0000 1.9921 1.9931 418.7531 419.0079 0.0382 -1.0000 -1.0000 4929376 1579625375.20 151.5748 60.0014 32.0000 1.9919 1.9929 418.8795 419.1343 0.0382 -1.0000 -1.0000 4929454 1579625375.30 151.5150 60.0014 32.0000 1.9925 1.9935 418.6873 418.9423 0.0382 -1.0000 -1.0000 4929517 1579625375.40 151.5150 60.0014 32.0000 1.9929 1.9939 418.6695 418.9240 0.0381 -1.0000 -1.0000 4929595 1579625375.50 151.5150 60.0014 32.0000 1.9927 1.9937 418.7275 418.9816 0.0381 -1.0000 -1.0000 4929657 1579625375.60 151.5150 60.0014 32.0000 1.9923 1.9933 418.8553 419.1105 0.0383 -1.0000 -1.0000 4929829 1579625375.70 151.5150 60.0014 32.0000 1.9922 1.9932 418.8833 419.1387 0.0383 -1.0000 -1.0000 4929907 1579625375.80 151.5150 60.0014 32.0000 1.9926 1.9936 418.6527 418.9086 0.0384 -1.0000 -1.0000 4929970 1579625375.90 151.5150 60.0014 32.0000 1.9928 1.9938 418.6410 418.8964 0.0383 -1.0000 -1.0000 4930033 1579625376.00 151.5150 60.0014 32.0000 1.9919 1.9929 418.6773 418.9313 0.0381 -1.0000 -1.0000 4930095 1579625376.10 151.5150 60.0014 32.0000 1.9914 1.9924 418.8664 419.1212 0.0382 -1.0000 -1.0000 4930157 1579625376.20 151.5150 60.0014 32.0000 1.9921 1.9931 418.8118 419.0667 0.0382 -1.0000 -1.0000 4930329 1579625376.30 151.4363 60.0014 32.0000 1.9929 1.9939 418.6101 418.8660 0.0383 -1.0000 -1.0000 4930407 1579625376.40 151.3773 60.0014 32.0000 1.9929 1.9939 418.6058 418.8608 0.0382 -1.0000 -1.0000 4930470 1579625376.50 151.3773 60.0014 32.0000 1.9919 1.9929 418.7184 418.9744 0.0384 -1.0000 -1.0000 4930532 1579625376.60 151.3773 60.0014 32.0000 1.9915 1.9925 418.7241 418.9796 0.0382 -1.0000 -1.0000 4930610 1579625376.70 151.3773 60.0014 32.0000 1.9934 1.9944 418.6307 418.8849 0.0381 -1.0000 -1.0000 4930845 1579625376.80 151.3773 60.0014 32.0000 1.9926 1.9936 418.5673 418.8219 0.0382 -1.0000 -1.0000 4930907 1579625376.90 151.3773 60.0014 32.0000 1.9922 1.9932 418.6726 418.9266 0.0381 -1.0000 -1.0000 4930986 1579625377.00 151.3874 60.0014 32.0000 1.9920 1.9930 418.7874 419.0423 0.0382 -1.0000 -1.0000 4931048 1579625377.10 151.4924 60.0014 32.0000 1.9922 1.9932 418.8596 419.1151 0.0383 -1.0000 -1.0000 4931110 1579625377.20 151.4924 60.0014 32.0000 1.9931 1.9941 418.7176 418.9723 0.0382 -1.0000 -1.0000 4931501 1579625377.30 151.4924 60.0014 32.0000 1.9929 1.9939 418.6706 418.9265 0.0384 -1.0000 -1.0000 4931548 1579625377.40 151.4924 60.0014 32.0000 1.9933 1.9943 418.5919 418.8472 0.0383 -1.0000 -1.0000 4931626 1579625377.50 151.4924 60.0014 32.0000 1.9930 1.9940 418.6873 418.9432 0.0384 -1.0000 -1.0000 4931689 1579625377.60 151.4948 60.0014 32.0000 1.9924 1.9934 418.7861 419.0411 0.0382 -1.0000 -1.0000 4931751 1579625377.70 151.4948 60.0014 32.0000 1.9917 1.9927 418.8777 419.1318 0.0381 -1.0000 -1.0000 4932314 1579625377.80 151.4948 60.0014 32.0000 1.9927 1.9937 418.5733 418.8284 0.0383 -1.0000 -1.0000 4932376 1579625377.90 151.4948 60.0014 32.0000 1.9933 1.9943 418.5753 418.8301 0.0381 -1.0000 -1.0000 4932439 1579625378.00 151.4948 60.0014 32.0000 1.9927 1.9937 418.6104 418.8651 0.0382 -1.0000 -1.0000 4932517 1579625378.10 151.5005 60.0014 32.0000 1.9921 1.9931 418.8703 419.1256 0.0382 -1.0000 -1.0000 4932579 1579625378.20 151.5132 60.0014 32.0000 1.9920 1.9930 418.7838 419.0388 0.0382 -1.0000 -1.0000 4932642 1579625378.30 151.5132 60.0014 32.0000 1.9919 1.9929 418.8273 419.0824 0.0382 -1.0000 -1.0000 4932720 1579625378.40 151.5132 60.0014 32.0000 1.9924 1.9934 418.6443 418.8992 0.0383 -1.0000 -1.0000 4932782 1579625378.50 151.5132 60.0014 32.0000 1.9926 1.9936 418.6336 418.8887 0.0382 -1.0000 -1.0000 4932845 1579625378.60 151.5132 60.0014 32.0000 1.9919 1.9929 418.8056 419.0613 0.0383 -1.0000 -1.0000 4932907 1579625378.70 151.5016 60.0014 32.0000 1.9919 1.9929 418.8380 419.0933 0.0383 -1.0000 -1.0000 4932970 1579625378.80 151.5016 60.0014 32.0000 1.9917 1.9927 418.7569 419.0122 0.0382 -1.0000 -1.0000 4933032 1579625378.90 151.5016 60.0014 32.0000 1.9924 1.9934 418.6675 418.9220 0.0382 -1.0000 -1.0000 4933110 1579625379.00 151.5016 60.0014 32.0000 1.9926 1.9936 418.7227 418.9777 0.0382 -1.0000 -1.0000 4933173 1579625379.10 151.5016 60.0014 32.0000 1.9932 1.9942 418.7940 419.0489 0.0382 -1.0000 -1.0000 4933236 1579625379.20 151.5016 60.0014 32.0000 1.9931 1.9941 418.8819 419.1358 0.0381 -1.0000 -1.0000 4933642 1579625379.30 151.5729 60.0014 32.0000 1.9928 1.9938 418.7834 419.0391 0.0383 -1.0000 -1.0000 4933704 1579625379.40 151.5729 60.0014 32.0000 1.9933 1.9943 418.6920 418.9470 0.0382 -1.0000 -1.0000 4933767 1579625379.50 151.5729 60.0014 32.0000 1.9936 1.9946 418.7097 418.9652 0.0382 -1.0000 -1.0000 4933829 1579625379.60 151.5729 60.0014 32.0000 1.9922 1.9932 418.7597 419.0139 0.0381 -1.0000 -1.0000 4933892 1579625379.70 151.5729 60.0014 32.0000 1.9920 1.9930 418.8867 419.1421 0.0383 -1.0000 -1.0000 4933970 1579625379.80 151.5729 60.0014 32.0000 1.9929 1.9939 418.8551 419.1101 0.0382 -1.0000 -1.0000 4934033 1579625379.90 151.5729 60.0014 32.0000 1.9928 1.9938 418.7153 418.9705 0.0382 -1.0000 -1.0000 4934095 1579625380.00 151.5729 60.0014 32.0000 1.9931 1.9941 418.6949 418.9497 0.0382 -1.0000 -1.0000 4934173 1579625380.10 151.5729 60.0014 32.0000 1.9926 1.9936 418.8534 419.1085 0.0382 -1.0000 -1.0000 4934236 1579625380.20 151.5729 60.0014 32.0000 1.9919 1.9929 418.9410 419.1958 0.0382 -1.0000 -1.0000 4934314 1579625380.30 151.5729 60.0014 32.0000 1.9932 1.9942 418.7783 419.0339 0.0383 -1.0000 -1.0000 4934392 1579625380.40 151.5729 60.0014 32.0000 1.9936 1.9946 418.6269 418.8819 0.0382 -1.0000 -1.0000 4934454 1579625380.50 151.5753 60.0014 32.0000 1.9925 1.9935 418.6379 418.8925 0.0382 -1.0000 -1.0000 4934517 1579625380.60 151.5766 60.0014 32.0000 1.9928 1.9938 418.7371 418.9922 0.0382 -1.0000 -1.0000 4934595 1579625380.70 151.5766 60.0014 32.0000 1.9929 1.9939 418.8880 419.1442 0.0383 -1.0000 -1.0000 4934657 1579625380.80 151.5766 60.0014 32.0000 1.9933 1.9943 418.8416 419.0968 0.0382 -1.0000 -1.0000 4935392 1579625380.90 151.5766 60.0014 32.0000 1.9941 1.9951 418.6834 418.9387 0.0383 -1.0000 -1.0000 4935470 1579625381.00 151.5766 60.0014 32.0000 1.9936 1.9946 418.5437 418.7977 0.0381 -1.0000 -1.0000 4935564 1579625381.10 151.5766 60.0014 32.0000 1.9923 1.9933 418.6538 418.9084 0.0382 -1.0000 -1.0000 4935626 1579625381.20 151.5766 60.0014 32.0000 1.9919 1.9929 418.7367 418.9924 0.0384 -1.0000 -1.0000 4935689 1579625381.30 151.5766 60.0014 32.0000 1.9928 1.9938 418.7410 418.9963 0.0383 -1.0000 -1.0000 4935751 1579625381.40 151.5766 60.0014 32.0000 1.9934 1.9944 418.6790 418.9337 0.0381 -1.0000 -1.0000 4935830 1579625381.50 151.5766 60.0014 32.0000 1.9924 1.9934 418.6551 418.9093 0.0382 -1.0000 -1.0000 4935892 1579625381.60 151.5766 60.0014 32.0000 1.9924 1.9934 418.8504 419.1055 0.0382 -1.0000 -1.0000 4935954 1579625381.70 151.4986 60.0014 32.0000 1.9920 1.9930 418.8598 419.1136 0.0381 -1.0000 -1.0000 4936033 1579625381.80 151.4917 60.0014 32.0000 1.9924 1.9934 418.6664 418.9222 0.0383 -1.0000 -1.0000 4936095 1579625381.90 151.4917 60.0014 32.0000 1.9929 1.9939 418.6062 418.8609 0.0381 -1.0000 -1.0000 4936157 1579625382.00 151.4917 60.0014 32.0000 1.9924 1.9934 418.7426 418.9971 0.0382 -1.0000 -1.0000 4936236 1579625382.10 151.4917 60.0014 32.0000 1.9923 1.9933 418.8323 419.0877 0.0382 -1.0000 -1.0000 4936298 1579625382.20 151.4917 60.0014 32.0000 1.9924 1.9934 418.9118 419.1680 0.0383 -1.0000 -1.0000 4936360 1579625382.30 151.4188 60.0014 32.0000 1.9929 1.9939 418.6491 418.9042 0.0383 -1.0000 -1.0000 4936860 1579625382.40 151.4135 60.0014 32.0000 1.9930 1.9940 418.6253 418.8813 0.0383 -1.0000 -1.0000 4936923 1579625382.50 151.4135 60.0014 32.0000 1.9929 1.9939 418.7489 419.0043 0.0383 -1.0000 -1.0000 4936986 1579625382.60 151.4135 60.0014 32.0000 1.9921 1.9931 418.8508 419.1066 0.0383 -1.0000 -1.0000 4937064 1579625382.70 151.4135 60.0014 32.0000 1.9935 1.9945 418.8389 419.0943 0.0383 -1.0000 -1.0000 4937126 1579625382.80 151.4135 60.0014 32.0000 1.9934 1.9944 418.7207 418.9753 0.0381 -1.0000 -1.0000 4937189 1579625382.90 151.4135 60.0014 32.0000 1.9934 1.9944 418.5566 418.8120 0.0383 -1.0000 -1.0000 4937251 1579625383.00 151.4135 60.0014 32.0000 1.9931 1.9941 418.7459 419.0009 0.0382 -1.0000 -1.0000 4937329 1579625383.10 151.4135 60.0014 32.0000 1.9921 1.9931 418.9371 419.1915 0.0382 -1.0000 -1.0000 4937392 1579625383.20 151.4135 60.0014 32.0000 1.9916 1.9926 418.9032 419.1595 0.0384 -1.0000 -1.0000 4937454 1579625383.30 151.4135 60.0014 32.0000 1.9921 1.9931 418.7770 419.0323 0.0382 -1.0000 -1.0000 4937580 1579625383.40 151.4135 60.0014 32.0000 1.9925 1.9935 418.6445 418.9004 0.0383 -1.0000 -1.0000 4937657 1579625383.50 151.5026 60.0014 32.0000 1.9933 1.9943 418.6946 418.9493 0.0382 -1.0000 -1.0000 4937720 1579625383.60 151.5983 60.0014 32.0000 1.9926 1.9936 418.8472 419.1024 0.0383 -1.0000 -1.0000 4937783 1579625383.70 151.5983 60.0014 32.0000 1.9931 1.9941 418.9063 419.1607 0.0381 -1.0000 -1.0000 4937845 1579625383.80 151.5983 60.0014 32.0000 1.9928 1.9937 418.7622 419.0173 0.0382 -1.0000 -1.0000 4938080 1579625383.90 151.5983 60.0014 32.0000 1.9934 1.9944 418.6174 418.8726 0.0383 -1.0000 -1.0000 4938142 1579625384.00 151.5983 60.0014 32.0000 1.9930 1.9940 418.5742 418.8285 0.0381 -1.0000 -1.0000 4938204 1579625384.10 151.5983 60.0014 32.0000 1.9927 1.9937 418.7353 418.9900 0.0382 -1.0000 -1.0000 4938283 1579625384.20 151.5983 60.0014 32.0000 1.9925 1.9935 418.9180 419.1747 0.0385 -1.0000 -1.0000 4938329 1579625384.30 151.5983 60.0014 32.0000 1.9927 1.9937 418.9242 419.1794 0.0382 -1.0000 -1.0000 4938829 1579625384.40 151.5983 60.0014 32.0000 1.9927 1.9937 418.7320 418.9874 0.0383 -1.0000 -1.0000 4938892 1579625384.50 151.5983 60.0014 32.0000 1.9929 1.9939 418.7584 419.0142 0.0384 -1.0000 -1.0000 4938954 1579625384.60 151.5983 60.0014 32.0000 1.9915 1.9925 418.8043 419.0594 0.0381 -1.0000 -1.0000 4939032 1579625384.70 151.5906 60.0015 32.0000 1.9914 1.9924 418.8542 419.1088 0.0381 -1.0000 -1.0000 4939095 1579625384.80 151.5520 60.0016 32.0000 1.9925 1.9935 418.7878 419.0422 0.0381 -1.0000 -1.0000 4939314 1579625384.90 151.5520 60.0016 32.0000 1.9928 1.9938 418.5436 418.7987 0.0383 -1.0000 -1.0000 4939392 1579625385.00 151.5520 60.0016 32.0000 1.9921 1.9931 418.6220 418.8767 0.0381 -1.0000 -1.0000 4939454 1579625385.10 151.5520 60.0016 32.0000 1.9917 1.9927 418.7588 419.0134 0.0382 -1.0000 -1.0000 4939517 1579625385.20 151.5520 60.0016 32.0000 1.9923 1.9933 418.7783 419.0326 0.0381 -1.0000 -1.0000 4939595 1579625385.30 151.4853 60.0016 32.0000 1.9925 1.9935 418.7686 419.0248 0.0383 -1.0000 -1.0000 4939657 1579625385.40 151.4853 60.0016 32.0000 1.9936 1.9946 418.6277 418.8820 0.0382 -1.0000 -1.0000 4939845 1579625385.50 151.4853 60.0016 32.0000 1.9929 1.9939 418.5638 418.8194 0.0383 -1.0000 -1.0000 4939907 1579625385.60 151.4853 60.0016 32.0000 1.9923 1.9933 418.8115 419.0663 0.0382 -1.0000 -1.0000 4939970 1579625385.70 151.4853 60.0016 32.0000 1.9931 1.9941 418.8428 419.0980 0.0383 -1.0000 -1.0000 4940033 1579625385.80 151.4877 60.0016 32.0000 1.9939 1.9949 418.7190 418.9749 0.0384 -1.0000 -1.0000 4940095 1579625385.90 151.4950 60.0016 32.0000 1.9934 1.9944 418.5880 418.8440 0.0383 -1.0000 -1.0000 4940329 1579625386.00 151.4950 60.0016 32.0000 1.9923 1.9933 418.7604 419.0148 0.0382 -1.0000 -1.0000 4940407 1579625386.10 151.4950 60.0016 32.0000 1.9923 1.9933 418.8090 419.0645 0.0383 -1.0000 -1.0000 4940470 1579625386.20 151.4950 60.0016 32.0000 1.9937 1.9947 418.6899 418.9451 0.0382 -1.0000 -1.0000 4940532 1579625386.30 151.4950 60.0016 32.0000 1.9935 1.9945 418.5892 418.8448 0.0383 -1.0000 -1.0000 4940610 1579625386.40 151.4745 60.0016 32.0000 1.9931 1.9941 418.6646 418.9200 0.0383 -1.0000 -1.0000 4940798 1579625386.50 151.4745 60.0016 32.0000 1.9919 1.9929 418.8998 419.1553 0.0383 -1.0000 -1.0000 4940861 1579625386.60 151.4745 60.0016 32.0000 1.9925 1.9935 418.8688 419.1240 0.0383 -1.0000 -1.0000 4940939 1579625386.70 151.4745 60.0016 32.0000 1.9932 1.9942 418.7233 418.9789 0.0383 -1.0000 -1.0000 4941001 1579625386.80 151.4745 60.0016 32.0000 1.9923 1.9933 418.6822 418.9381 0.0383 -1.0000 -1.0000 4941064 1579625386.90 151.4745 60.0016 32.0000 1.9921 1.9931 418.7955 419.0503 0.0382 -1.0000 -1.0000 4941142 1579625387.00 151.5400 60.0016 32.0000 1.9936 1.9946 418.8186 419.0729 0.0381 -1.0000 -1.0000 4941204 1579625387.10 151.5421 60.0016 32.0000 1.9925 1.9935 418.7604 419.0152 0.0382 -1.0000 -1.0000 4941267 1579625387.20 151.5421 60.0016 32.0000 1.9932 1.9942 418.6043 418.8592 0.0382 -1.0000 -1.0000 4941329 1579625387.30 151.5421 60.0016 32.0000 1.9933 1.9943 418.5966 418.8513 0.0381 -1.0000 -1.0000 4941392 1579625387.40 151.5421 60.0016 32.0000 1.9931 1.9940 418.5894 418.8437 0.0381 -1.0000 -1.0000 4942251 1579625387.50 151.5396 60.0016 32.0000 1.9923 1.9933 418.7405 418.9951 0.0382 -1.0000 -1.0000 4942314 1579625387.60 151.5349 60.0016 32.0000 1.9918 1.9928 418.7632 419.0189 0.0383 -1.0000 -1.0000 4942376 1579625387.70 151.5349 60.0016 32.0000 1.9923 1.9933 418.7622 419.0175 0.0382 -1.0000 -1.0000 4942454 1579625387.80 151.5349 60.0016 32.0000 1.9930 1.9940 418.7003 418.9550 0.0381 -1.0000 -1.0000 4942517 1579625387.90 151.5349 60.0016 32.0000 1.9931 1.9941 418.6986 418.9535 0.0383 -1.0000 -1.0000 4942579 1579625388.00 151.5349 60.0016 32.0000 1.9922 1.9932 418.7556 419.0103 0.0382 -1.0000 -1.0000 4942657 1579625388.10 151.4218 60.0016 32.0000 1.9923 1.9933 418.8104 419.0655 0.0383 -1.0000 -1.0000 4942720 1579625388.20 151.4218 60.0016 32.0000 1.9926 1.9936 418.7293 418.9840 0.0381 -1.0000 -1.0000 4942782 1579625388.30 151.4218 60.0016 32.0000 1.9927 1.9937 418.5942 418.8494 0.0383 -1.0000 -1.0000 4942845 1579625388.40 151.4218 60.0016 32.0000 1.9922 1.9932 418.5717 418.8272 0.0382 -1.0000 -1.0000 4942923 1579625388.50 151.4218 60.0016 32.0000 1.9915 1.9925 418.5784 418.8332 0.0382 -1.0000 -1.0000 4942986 1579625388.60 151.4370 60.0016 32.0000 1.9912 1.9922 418.6593 418.9140 0.0382 -1.0000 -1.0000 4943048 1579625388.70 151.4863 60.0016 32.0000 1.9921 1.9931 418.8450 419.0995 0.0381 -1.0000 -1.0000 4943110 1579625388.80 151.4863 60.0016 32.0000 1.9923 1.9933 418.5999 418.8547 0.0382 -1.0000 -1.0000 4943173 1579625388.90 151.4863 60.0016 32.0000 1.9930 1.9940 418.5898 418.8444 0.0382 -1.0000 -1.0000 4943251 1579625389.00 151.4863 60.0016 32.0000 1.9931 1.9941 418.6235 418.8789 0.0383 -1.0000 -1.0000 4943314 1579625389.10 151.4863 60.0016 32.0000 1.9919 1.9929 418.7979 419.0534 0.0383 -1.0000 -1.0000 4943376 1579625389.20 151.4863 60.0016 32.0000 1.9924 1.9934 418.6743 418.9294 0.0382 -1.0000 -1.0000 4943454 1579625389.30 151.4863 60.0016 32.0000 1.9938 1.9948 418.6435 418.8991 0.0384 -1.0000 -1.0000 4943517 1579625389.40 151.4863 60.0016 32.0000 1.9933 1.9943 418.6108 418.8666 0.0383 -1.0000 -1.0000 4943595 1579625389.50 151.4863 60.0016 32.0000 1.9926 1.9936 418.7988 419.0542 0.0383 -1.0000 -1.0000 4943657 1579625389.60 151.4863 60.0016 32.0000 1.9917 1.9927 418.7082 418.9633 0.0381 -1.0000 -1.0000 4943720 1579625389.70 151.4863 60.0016 32.0000 1.9926 1.9936 418.8694 419.1249 0.0383 -1.0000 -1.0000 4943783 1579625389.80 151.4664 60.0019 32.0000 1.9933 1.9943 418.6415 418.8962 0.0382 -1.0000 -1.0000 4943845 1579625389.90 151.4664 60.0019 32.0000 1.9927 1.9937 418.5499 418.8040 0.0381 -1.0000 -1.0000 4943907 1579625390.00 151.4664 60.0019 32.0000 1.9923 1.9933 418.5590 418.8138 0.0382 -1.0000 -1.0000 4944157 1579625390.10 151.4664 60.0019 32.0000 1.9917 1.9927 418.6949 418.9491 0.0381 -1.0000 -1.0000 4944220 1579625390.20 151.4664 60.0019 32.0000 1.9929 1.9939 418.6598 418.9138 0.0381 -1.0000 -1.0000 4944283 1579625390.30 151.4664 60.0019 32.0000 1.9926 1.9936 418.5943 418.8495 0.0383 -1.0000 -1.0000 4944345 1579625390.40 151.5221 60.0019 32.0000 1.9930 1.9940 418.6586 418.9140 0.0382 -1.0000 -1.0000 4944407 1579625390.50 151.5221 60.0019 32.0000 1.9917 1.9927 418.7947 419.0491 0.0381 -1.0000 -1.0000 4944595 1579625390.60 151.5221 60.0019 32.0000 1.9915 1.9925 418.7688 419.0234 0.0382 -1.0000 -1.0000 4944673 1579625390.70 151.5221 60.0019 32.0000 1.9921 1.9931 418.7468 419.0012 0.0382 -1.0000 -1.0000 4944736 1579625390.80 151.5221 60.0019 32.0000 1.9925 1.9935 418.5394 418.7948 0.0383 -1.0000 -1.0000 4944798 1579625390.90 151.4767 60.0019 32.0000 1.9923 1.9933 418.5919 418.8469 0.0382 -1.0000 -1.0000 4944861 1579625391.00 151.4752 60.0019 32.0000 1.9923 1.9933 418.6595 418.9139 0.0381 -1.0000 -1.0000 4945110 1579625391.10 151.4752 60.0019 32.0000 1.9924 1.9934 418.8134 419.0677 0.0381 -1.0000 -1.0000 4945173 1579625391.20 151.4752 60.0019 32.0000 1.9916 1.9926 418.9008 419.1556 0.0382 -1.0000 -1.0000 4945251 1579625391.30 151.4752 60.0019 32.0000 1.9932 1.9942 418.6480 418.9029 0.0382 -1.0000 -1.0000 4945314 1579625391.40 151.4653 60.0019 32.0000 1.9935 1.9945 418.5733 418.8276 0.0381 -1.0000 -1.0000 4945376 1579625391.50 151.4424 60.0019 32.0000 1.9932 1.9942 418.6398 418.8949 0.0383 -1.0000 -1.0000 4945564 1579625391.60 151.4424 60.0019 32.0000 1.9922 1.9932 418.7840 419.0386 0.0382 -1.0000 -1.0000 4945626 1579625391.70 151.4424 60.0019 32.0000 1.9925 1.9935 418.8375 419.0931 0.0383 -1.0000 -1.0000 4945689 1579625391.80 151.4424 60.0019 32.0000 1.9921 1.9931 418.7094 418.9644 0.0382 -1.0000 -1.0000 4945767 1579625391.90 151.4424 60.0019 32.0000 1.9916 1.9926 418.6455 418.9016 0.0383 -1.0000 -1.0000 4945829 1579625392.00 151.4343 60.0019 32.0000 1.9926 1.9936 418.5982 418.8528 0.0382 -1.0000 -1.0000 4946329 1579625392.10 151.4305 60.0019 32.0000 1.9928 1.9938 418.6590 418.9129 0.0381 -1.0000 -1.0000 4946392 1579625392.20 151.4305 60.0019 32.0000 1.9925 1.9935 418.7714 419.0256 0.0381 -1.0000 -1.0000 4946454 1579625392.30 151.4305 60.0019 32.0000 1.9923 1.9933 418.8516 419.1070 0.0383 -1.0000 -1.0000 4946517 1579625392.40 151.4305 60.0019 32.0000 1.9924 1.9934 418.7680 419.0224 0.0381 -1.0000 -1.0000 4946579 1579625392.50 151.4305 60.0019 32.0000 1.9932 1.9942 418.5909 418.8457 0.0382 -1.0000 -1.0000 4946829 1579625392.60 151.4749 60.0019 32.0000 1.9933 1.9943 418.6406 418.8958 0.0383 -1.0000 -1.0000 4946907 1579625392.70 151.4811 60.0019 32.0000 1.9922 1.9932 418.8562 419.1114 0.0382 -1.0000 -1.0000 4946970 1579625392.80 151.4811 60.0019 32.0000 1.9925 1.9935 418.7995 419.0542 0.0382 -1.0000 -1.0000 4947032 1579625392.90 151.4811 60.0019 32.0000 1.9921 1.9931 418.7023 418.9564 0.0381 -1.0000 -1.0000 4947110 1579625393.00 151.4811 60.0019 32.0000 1.9924 1.9934 418.6433 418.8982 0.0382 -1.0000 -1.0000 4947173 1579625393.10 151.4811 60.0019 32.0000 1.9928 1.9938 418.5636 418.8184 0.0382 -1.0000 -1.0000 4947236 1579625393.20 151.5674 60.0019 32.0000 1.9925 1.9935 418.6260 418.8807 0.0382 -1.0000 -1.0000 4947298 1579625393.30 151.5674 60.0019 32.0000 1.9925 1.9935 418.8069 419.0622 0.0383 -1.0000 -1.0000 4947361 1579625393.40 151.5674 60.0019 32.0000 1.9919 1.9929 418.8345 419.0903 0.0383 -1.0000 -1.0000 4947439 1579625393.50 151.5674 60.0019 32.0000 1.9921 1.9931 418.6318 418.8863 0.0381 -1.0000 -1.0000 4947501 1579625393.60 151.5674 60.0019 32.0000 1.9925 1.9935 418.4922 418.7468 0.0382 -1.0000 -1.0000 4947564 1579625393.70 151.5537 60.0019 32.0000 1.9920 1.9930 418.7142 418.9692 0.0382 -1.0000 -1.0000 4947642 1579625393.80 151.5532 60.0019 32.0000 1.9924 1.9934 418.7228 418.9780 0.0383 -1.0000 -1.0000 4947704 1579625393.90 151.5532 60.0019 32.0000 1.9933 1.9943 418.7034 418.9594 0.0383 -1.0000 -1.0000 4947767 1579625394.00 151.5532 60.0019 32.0000 1.9929 1.9939 418.5873 418.8422 0.0382 -1.0000 -1.0000 4947845 1579625394.10 151.5532 60.0019 32.0000 1.9926 1.9936 418.5110 418.7657 0.0382 -1.0000 -1.0000 4949017 1579625394.20 151.5517 60.0019 32.0000 1.9921 1.9931 418.6689 418.9229 0.0381 -1.0000 -1.0000 4949079 1579625394.30 151.5472 60.0019 32.0000 1.9923 1.9933 418.7765 419.0311 0.0381 -1.0000 -1.0000 4949157 1579625394.40 151.5472 60.0019 32.0000 1.9920 1.9930 418.8779 419.1325 0.0382 -1.0000 -1.0000 4949220 1579625394.50 151.5472 60.0019 32.0000 1.9922 1.9932 418.7787 419.0332 0.0381 -1.0000 -1.0000 4949282 1579625394.60 151.5472 60.0019 32.0000 1.9930 1.9940 418.7440 418.9981 0.0380 -1.0000 -1.0000 4949361 1579625394.70 151.5472 60.0019 32.0000 1.9920 1.9930 418.7871 419.0414 0.0381 -1.0000 -1.0000 4949423 1579625394.80 151.5472 60.0019 32.0000 1.9914 1.9924 418.8158 419.0695 0.0381 -1.0000 -1.0000 4949486 1579625394.90 151.4147 60.0013 32.0000 1.9914 1.9924 418.7917 419.0468 0.0382 -1.0000 -1.0000 4949564 1579625395.00 151.4147 60.0013 32.0000 1.9927 1.9937 418.6193 418.8744 0.0382 -1.0000 -1.0000 4949626 1579625395.10 151.4147 60.0013 32.0000 1.9936 1.9946 418.5977 418.8523 0.0382 -1.0000 -1.0000 4949689 1579625395.20 151.4147 60.0013 32.0000 1.9925 1.9935 418.6090 418.8638 0.0382 -1.0000 -1.0000 4949767 1579625395.30 151.4147 60.0013 32.0000 1.9920 1.9930 418.7045 418.9603 0.0383 -1.0000 -1.0000 4949829 1579625395.40 151.4147 60.0013 32.0000 1.9922 1.9932 418.8692 419.1237 0.0381 -1.0000 -1.0000 4949907 1579625395.50 151.4644 60.0013 32.0000 1.9923 1.9933 418.7801 419.0346 0.0381 -1.0000 -1.0000 4949970 1579625395.60 151.4644 60.0013 32.0000 1.9926 1.9936 418.6143 418.8684 0.0381 -1.0000 -1.0000 4950033 1579625395.70 151.4644 60.0013 32.0000 1.9933 1.9943 418.5991 418.8537 0.0382 -1.0000 -1.0000 4950095 1579625395.80 151.4644 60.0013 32.0000 1.9917 1.9927 418.7234 418.9788 0.0383 -1.0000 -1.0000 4950157 1579625395.90 151.4644 60.0013 32.0000 1.9922 1.9932 418.7352 418.9894 0.0381 -1.0000 -1.0000 4950220 1579625396.00 151.4644 60.0013 32.0000 1.9922 1.9932 418.6499 418.9046 0.0383 -1.0000 -1.0000 4950298 1579625396.10 151.4644 60.0013 32.0000 1.9929 1.9939 418.6218 418.8769 0.0382 -1.0000 -1.0000 4950845 1579625396.20 151.4644 60.0013 32.0000 1.9923 1.9933 418.5853 418.8402 0.0382 -1.0000 -1.0000 4950907 1579625396.30 151.4644 60.0013 32.0000 1.9919 1.9929 418.7769 419.0314 0.0381 -1.0000 -1.0000 4950986 1579625396.40 151.4644 60.0013 32.0000 1.9924 1.9934 418.9055 419.1605 0.0382 -1.0000 -1.0000 4951048 1579625396.50 151.4950 60.0013 32.0000 1.9929 1.9939 418.7559 419.0111 0.0383 -1.0000 -1.0000 4951110 1579625396.60 151.5376 60.0013 32.0000 1.9931 1.9941 418.5867 418.8422 0.0383 -1.0000 -1.0000 4951189 1579625396.70 151.5376 60.0013 32.0000 1.9929 1.9939 418.5679 418.8227 0.0382 -1.0000 -1.0000 4951236 1579625396.80 151.5376 60.0013 32.0000 1.9921 1.9931 418.6217 418.8761 0.0381 -1.0000 -1.0000 4951298 1579625396.90 151.5376 60.0013 32.0000 1.9922 1.9932 418.8247 419.0790 0.0381 -1.0000 -1.0000 4951376 1579625397.00 151.5376 60.0013 32.0000 1.9923 1.9933 418.6464 418.9006 0.0381 -1.0000 -1.0000 4951439 1579625397.10 151.5376 60.0013 32.0000 1.9928 1.9938 418.5555 418.8120 0.0384 -1.0000 -1.0000 4951564 1579625397.20 151.4165 60.0013 32.0000 1.9924 1.9934 418.6123 418.8670 0.0382 -1.0000 -1.0000 4951642 1579625397.30 151.4165 60.0013 32.0000 1.9912 1.9922 418.7859 419.0407 0.0382 -1.0000 -1.0000 4951704 1579625397.40 151.4165 60.0013 32.0000 1.9917 1.9927 418.7439 418.9989 0.0382 -1.0000 -1.0000 4951783 1579625397.50 151.4165 60.0013 32.0000 1.9918 1.9928 418.7887 419.0440 0.0382 -1.0000 -1.0000 4951845 1579625397.60 151.4165 60.0013 32.0000 1.9929 1.9939 418.6913 418.9458 0.0381 -1.0000 -1.0000 4951907 1579625397.70 151.4727 60.0013 32.0000 1.9930 1.9940 418.6847 418.9402 0.0383 -1.0000 -1.0000 4952142 1579625397.80 151.5435 60.0013 32.0000 1.9925 1.9935 418.7087 418.9632 0.0381 -1.0000 -1.0000 4952204 1579625397.90 151.5435 60.0013 32.0000 1.9925 1.9935 418.7152 418.9698 0.0382 -1.0000 -1.0000 4952267 1579625398.00 151.5435 60.0013 32.0000 1.9925 1.9934 418.6890 418.9423 0.0380 -1.0000 -1.0000 4952345 1579625398.10 151.5435 60.0013 32.0000 1.9929 1.9939 418.5485 418.8030 0.0381 -1.0000 -1.0000 4952407 1579625398.20 151.5435 60.0013 32.0000 1.9931 1.9941 418.5886 418.8431 0.0382 -1.0000 -1.0000 4952470 1579625398.30 151.5435 60.0013 32.0000 1.9924 1.9934 418.7376 418.9922 0.0381 -1.0000 -1.0000 4952532 1579625398.40 151.5435 60.0013 32.0000 1.9925 1.9935 418.7629 419.0173 0.0381 -1.0000 -1.0000 4952595 1579625398.50 151.5435 60.0013 32.0000 1.9932 1.9942 418.6621 418.9164 0.0381 -1.0000 -1.0000 4952657 1579625398.60 151.5435 60.0013 32.0000 1.9937 1.9947 418.5419 418.7964 0.0382 -1.0000 -1.0000 4952736 1579625398.70 151.5435 60.0013 32.0000 1.9927 1.9937 418.7285 418.9829 0.0381 -1.0000 -1.0000 4952829 1579625398.80 151.5435 60.0013 32.0000 1.9924 1.9934 418.8690 419.1227 0.0380 -1.0000 -1.0000 4952892 1579625398.90 151.5363 60.0013 32.0000 1.9922 1.9932 418.9148 419.1692 0.0381 -1.0000 -1.0000 4952970 1579625399.00 151.5363 60.0013 32.0000 1.9926 1.9936 418.7005 418.9551 0.0382 -1.0000 -1.0000 4953032 1579625399.10 151.5363 60.0013 32.0000 1.9926 1.9936 418.6817 418.9362 0.0381 -1.0000 -1.0000 4953095 1579625399.20 151.5363 60.0013 32.0000 1.9920 1.9930 418.7867 419.0408 0.0381 -1.0000 -1.0000 4953173 1579625399.30 151.5363 60.0013 32.0000 1.9920 1.9930 418.8745 419.1296 0.0382 -1.0000 -1.0000 4953236 1579625399.40 151.5507 60.0013 32.0000 1.9924 1.9934 418.6857 418.9399 0.0381 -1.0000 -1.0000 4953298 1579625399.50 151.5507 60.0013 32.0000 1.9929 1.9939 418.5439 418.7980 0.0381 -1.0000 -1.0000 4953361 1579625399.60 151.5507 60.0013 32.0000 1.9925 1.9935 418.6935 418.9477 0.0382 -1.0000 -1.0000 4953423 1579625399.70 151.5507 60.0013 32.0000 1.9923 1.9933 418.7251 418.9800 0.0382 -1.0000 -1.0000 4953626 1579625399.80 151.5507 60.0013 32.0000 1.9914 1.9923 418.7593 419.0140 0.0382 -1.0000 -1.0000 4953689 1579625399.90 151.5400 60.0013 32.0000 1.9917 1.9927 418.7230 418.9780 0.0382 -1.0000 -1.0000 4953751 1579625400.00 151.4508 60.0009 32.0000 1.9928 1.9938 418.6665 418.9210 0.0381 -1.0000 -1.0000 4953829 1579625400.10 151.4508 60.0009 32.0000 1.9928 1.9938 418.6463 418.9009 0.0382 -1.0000 -1.0000 4953892 1579625400.20 151.4508 60.0009 32.0000 1.9929 1.9939 418.6837 418.9386 0.0382 -1.0000 -1.0000 4954626 1579625400.30 151.4508 60.0009 32.0000 1.9920 1.9930 418.8300 419.0851 0.0383 -1.0000 -1.0000 4954689 1579625400.40 151.4508 60.0009 32.0000 1.9924 1.9934 418.7694 419.0242 0.0382 -1.0000 -1.0000 4954751 1579625400.50 151.4508 60.0009 32.0000 1.9923 1.9933 418.5979 418.8530 0.0382 -1.0000 -1.0000 4954814 1579625400.60 151.4508 60.0009 32.0000 1.9925 1.9935 418.5934 418.8474 0.0381 -1.0000 -1.0000 4954892 1579625400.70 151.4508 60.0009 32.0000 1.9929 1.9939 418.7925 419.0460 0.0380 -1.0000 -1.0000 4954954 1579625400.80 151.4508 60.0009 32.0000 1.9925 1.9935 418.8856 419.1400 0.0382 -1.0000 -1.0000 4955329 1579625400.90 151.4508 60.0009 32.0000 1.9930 1.9940 418.8251 419.0797 0.0381 -1.0000 -1.0000 4955407 1579625401.00 151.4508 60.0009 32.0000 1.9932 1.9942 418.5889 418.8437 0.0383 -1.0000 -1.0000 4955470 1579625401.10 151.4508 60.0009 32.0000 1.9928 1.9938 418.6825 418.9379 0.0383 -1.0000 -1.0000 4955533 1579625401.20 151.4632 60.0009 32.0000 1.9923 1.9933 418.7856 419.0408 0.0382 -1.0000 -1.0000 4955610 1579625401.30 151.4669 60.0009 32.0000 1.9925 1.9935 418.9404 419.1947 0.0381 -1.0000 -1.0000 4955673 1579625401.40 151.4669 60.0009 32.0000 1.9933 1.9943 418.6470 418.9013 0.0381 -1.0000 -1.0000 4955751 1579625401.50 151.4669 60.0009 32.0000 1.9930 1.9940 418.6239 418.8787 0.0382 -1.0000 -1.0000 4955814 1579625401.60 151.4669 60.0009 32.0000 1.9921 1.9931 418.6839 418.9378 0.0380 -1.0000 -1.0000 4955876 1579625401.70 151.4669 60.0009 32.0000 1.9923 1.9933 418.8951 419.1499 0.0382 -1.0000 -1.0000 4955954 1579625401.80 151.5293 60.0009 32.0000 1.9930 1.9940 418.6784 418.9332 0.0382 -1.0000 -1.0000 4956017 1579625401.90 151.5293 60.0009 32.0000 1.9931 1.9941 418.6011 418.8558 0.0382 -1.0000 -1.0000 4956080 1579625402.00 151.5293 60.0009 32.0000 1.9930 1.9940 418.5540 418.8092 0.0382 -1.0000 -1.0000 4956142 1579625402.10 151.5293 60.0009 32.0000 1.9931 1.9941 418.6824 418.9364 0.0381 -1.0000 -1.0000 4956204 1579625402.20 151.5293 60.0009 32.0000 1.9914 1.9924 418.8580 419.1127 0.0382 -1.0000 -1.0000 4956267 1579625402.30 151.5670 60.0009 32.0000 1.9926 1.9936 418.7548 419.0098 0.0381 -1.0000 -1.0000 4956345 1579625402.40 151.5670 60.0009 32.0000 1.9927 1.9937 418.7005 418.9540 0.0380 -1.0000 -1.0000 4956407 1579625402.50 151.5670 60.0009 32.0000 1.9927 1.9937 418.7025 418.9567 0.0381 -1.0000 -1.0000 4956470 1579625402.60 151.5670 60.0009 32.0000 1.9920 1.9930 418.7562 419.0099 0.0380 -1.0000 -1.0000 4956548 1579625402.70 151.5670 60.0009 32.0000 1.9919 1.9929 418.8157 419.0704 0.0382 -1.0000 -1.0000 4956610 1579625402.80 151.5670 60.0009 32.0000 1.9926 1.9936 418.6552 418.9098 0.0382 -1.0000 -1.0000 4956845 1579625402.90 151.4847 60.0009 32.0000 1.9931 1.9941 418.6386 418.8941 0.0383 -1.0000 -1.0000 4956923 1579625403.00 151.4847 60.0009 32.0000 1.9925 1.9935 418.6600 418.9143 0.0381 -1.0000 -1.0000 4956970 1579625403.10 151.4847 60.0009 32.0000 1.9917 1.9927 418.8232 419.0778 0.0381 -1.0000 -1.0000 4957048 1579625403.20 151.4847 60.0009 32.0000 1.9926 1.9936 418.8721 419.1257 0.0381 -1.0000 -1.0000 4957110 1579625403.30 151.4847 60.0009 32.0000 1.9929 1.9939 418.7051 418.9621 0.0384 -1.0000 -1.0000 4957345 1579625403.40 151.4847 60.0009 32.0000 1.9938 1.9948 418.6309 418.8856 0.0381 -1.0000 -1.0000 4957407 1579625403.50 151.4847 60.0009 32.0000 1.9934 1.9944 418.6467 418.9013 0.0382 -1.0000 -1.0000 4957470 1579625403.60 151.4847 60.0009 32.0000 1.9926 1.9936 418.7788 419.0342 0.0382 -1.0000 -1.0000 4957533 1579625403.70 151.4878 60.0009 32.0000 1.9932 1.9942 418.6949 418.9497 0.0382 -1.0000 -1.0000 4957610 1579625403.80 151.4878 60.0009 32.0000 1.9936 1.9946 418.6794 418.9336 0.0381 -1.0000 -1.0000 4957892 1579625403.90 151.4878 60.0009 32.0000 1.9936 1.9946 418.6008 418.8543 0.0380 -1.0000 -1.0000 4957954 1579625404.00 151.4878 60.0009 32.0000 1.9925 1.9935 418.6808 418.9356 0.0382 -1.0000 -1.0000 4958033 1579625404.10 151.5035 60.0009 32.0000 1.9931 1.9941 418.9451 419.2002 0.0382 -1.0000 -1.0000 4958158 1579625404.20 151.5035 60.0009 32.0000 1.9925 1.9935 418.8936 419.1486 0.0381 -1.0000 -1.0000 4958204 1579625404.30 151.5035 60.0009 32.0000 1.9928 1.9938 418.8356 419.0908 0.0383 -1.0000 -1.0000 4958314 1579625404.40 151.5035 60.0009 32.0000 1.9930 1.9940 418.7521 419.0065 0.0381 -1.0000 -1.0000 4958376 1579625404.50 151.5035 60.0009 32.0000 1.9934 1.9944 418.5789 418.8343 0.0384 -1.0000 -1.0000 4958439 1579625404.60 151.5118 60.0010 32.0000 1.9930 1.9940 418.6609 418.9163 0.0383 -1.0000 -1.0000 4958517 1579625404.70 151.5470 60.0012 32.0000 1.9926 1.9936 418.7701 419.0254 0.0382 -1.0000 -1.0000 4958579 1579625404.80 151.5470 60.0012 32.0000 1.9924 1.9934 418.9391 419.1949 0.0384 -1.0000 -1.0000 4958642 1579625404.90 151.5470 60.0012 32.0000 1.9925 1.9935 418.7838 419.0385 0.0381 -1.0000 -1.0000 4958720 1579625405.00 151.5470 60.0012 32.0000 1.9933 1.9943 418.6788 418.9344 0.0383 -1.0000 -1.0000 4958782 1579625405.10 151.5470 60.0012 32.0000 1.9929 1.9939 418.6362 418.8917 0.0383 -1.0000 -1.0000 4958845 1579625405.20 151.5763 60.0012 32.0000 1.9925 1.9935 418.7261 418.9820 0.0383 -1.0000 -1.0000 4958907 1579625405.30 151.5763 60.0012 32.0000 1.9919 1.9929 418.9665 419.2218 0.0383 -1.0000 -1.0000 4959642 1579625405.40 151.5763 60.0012 32.0000 1.9914 1.9924 418.9437 419.1982 0.0380 -1.0000 -1.0000 4959720 1579625405.50 151.5763 60.0012 32.0000 1.9924 1.9934 418.6431 418.8980 0.0382 -1.0000 -1.0000 4959783 1579625405.60 151.5763 60.0012 32.0000 1.9936 1.9946 418.6839 418.9384 0.0381 -1.0000 -1.0000 4959845 1579625405.70 151.5664 60.0012 32.0000 1.9932 1.9942 418.6562 418.9107 0.0382 -1.0000 -1.0000 4959923 1579625405.80 151.4886 60.0012 32.0000 1.9928 1.9938 418.6526 418.9069 0.0382 -1.0000 -1.0000 4959986 1579625405.90 151.4886 60.0012 32.0000 1.9923 1.9933 418.7480 419.0041 0.0384 -1.0000 -1.0000 5000048 1579625406.00 151.4886 60.0012 32.0000 1.9923 1.9933 418.6288 418.8840 0.0382 -1.0000 -1.0000 5000126 1579625406.10 151.4886 60.0012 32.0000 1.9929 1.9939 418.6506 418.9054 0.0382 -1.0000 -1.0000 5000189 1579625406.20 151.4886 60.0012 32.0000 1.9922 1.9932 418.6221 418.8767 0.0382 -1.0000 -1.0000 5000251 1579625406.30 151.4560 60.0012 32.0000 1.9924 1.9934 418.8220 419.0765 0.0381 -1.0000 -1.0000 5000329 1579625406.40 151.4560 60.0012 32.0000 1.9919 1.9929 418.8118 419.0670 0.0382 -1.0000 -1.0000 5000392 1579625406.50 151.4560 60.0012 32.0000 1.9926 1.9936 418.8286 419.0831 0.0381 -1.0000 -1.0000 5000454 1579625406.60 151.4560 60.0012 32.0000 1.9936 1.9946 418.6933 418.9482 0.0382 -1.0000 -1.0000 5000532 1579625406.70 151.4560 60.0012 32.0000 1.9931 1.9941 418.7017 418.9547 0.0380 -1.0000 -1.0000 5000595 1579625406.80 151.4441 60.0012 32.0000 1.9928 1.9938 418.7236 418.9783 0.0382 -1.0000 -1.0000 5000657 1579625406.90 151.4305 60.0012 32.0000 1.9925 1.9935 418.7762 419.0317 0.0383 -1.0000 -1.0000 5000861 1579625407.00 151.4305 60.0012 32.0000 1.9929 1.9939 418.7844 419.0394 0.0382 -1.0000 -1.0000 5000923 1579625407.10 151.4305 60.0012 32.0000 1.9937 1.9947 418.6192 418.8743 0.0383 -1.0000 -1.0000 5000986 1579625407.20 151.4305 60.0012 32.0000 1.9936 1.9946 418.6055 418.8598 0.0381 -1.0000 -1.0000 5001048 1579625407.30 151.4305 60.0012 32.0000 1.9932 1.9942 418.7672 419.0208 0.0381 -1.0000 -1.0000 5001110 1579625407.40 151.5259 60.0012 32.0000 1.9921 1.9931 418.8891 419.1439 0.0382 -1.0000 -1.0000 5001954 1579625407.50 151.5259 60.0012 32.0000 1.9933 1.9943 418.8127 419.0682 0.0383 -1.0000 -1.0000 5002017 1579625407.60 151.5259 60.0012 32.0000 1.9931 1.9941 418.5567 418.8108 0.0381 -1.0000 -1.0000 5002079 1579625407.70 151.5259 60.0012 32.0000 1.9931 1.9941 418.6156 418.8702 0.0382 -1.0000 -1.0000 5002157 1579625407.80 151.5259 60.0012 32.0000 1.9921 1.9931 418.7694 419.0241 0.0381 -1.0000 -1.0000 5002220 1579625407.90 151.5449 60.0012 32.0000 1.9919 1.9929 418.8257 419.0807 0.0382 -1.0000 -1.0000 5002282 1579625408.00 151.5458 60.0012 32.0000 1.9930 1.9940 418.7502 419.0056 0.0382 -1.0000 -1.0000 5002360 1579625408.10 151.5458 60.0012 32.0000 1.9925 1.9935 418.6520 418.9066 0.0381 -1.0000 -1.0000 5002423 1579625408.20 151.5458 60.0012 32.0000 1.9924 1.9934 418.6888 418.9430 0.0381 -1.0000 -1.0000 5002486 1579625408.30 151.5458 60.0012 32.0000 1.9919 1.9929 418.8020 419.0567 0.0381 -1.0000 -1.0000 5002548 1579625408.40 151.5458 60.0012 32.0000 1.9919 1.9929 418.7108 418.9657 0.0383 -1.0000 -1.0000 5002610 1579625408.50 151.5681 60.0012 32.0000 1.9926 1.9936 418.5550 418.8101 0.0382 -1.0000 -1.0000 5002673 1579625408.60 151.5681 60.0012 32.0000 1.9929 1.9939 418.5758 418.8311 0.0382 -1.0000 -1.0000 5002751 1579625408.70 151.5681 60.0012 32.0000 1.9925 1.9935 418.7441 418.9990 0.0382 -1.0000 -1.0000 5002814 1579625408.80 151.5681 60.0012 32.0000 1.9926 1.9936 418.8729 419.1284 0.0383 -1.0000 -1.0000 5002876 1579625408.90 151.5681 60.0012 32.0000 1.9924 1.9934 418.8421 419.0970 0.0382 -1.0000 -1.0000 5003110 1579625409.00 151.5126 60.0012 32.0000 1.9926 1.9936 418.6815 418.9357 0.0381 -1.0000 -1.0000 5003173 1579625409.10 151.5007 60.0012 32.0000 1.9927 1.9937 418.6619 418.9159 0.0381 -1.0000 -1.0000 5003235 1579625409.20 151.5007 60.0012 32.0000 1.9933 1.9943 418.6749 418.9301 0.0383 -1.0000 -1.0000 5003314 1579625409.30 151.5007 60.0012 32.0000 1.9923 1.9933 418.7799 419.0356 0.0383 -1.0000 -1.0000 5003376 1579625409.40 151.5007 60.0012 32.0000 1.9927 1.9937 418.7832 419.0386 0.0383 -1.0000 -1.0000 5003610 1579625409.50 151.5007 60.0012 32.0000 1.9931 1.9941 418.7066 418.9622 0.0382 -1.0000 -1.0000 5003673 1579625409.60 151.4725 60.0012 32.0000 1.9921 1.9931 418.5839 418.8384 0.0382 -1.0000 -1.0000 5003736 1579625409.70 151.4576 60.0012 32.0000 1.9926 1.9936 418.6924 418.9473 0.0382 -1.0000 -1.0000 5003814 1579625409.80 151.4576 60.0012 32.0000 1.9930 1.9940 418.8218 419.0759 0.0381 -1.0000 -1.0000 5003876 1579625409.90 151.4576 60.0012 32.0000 1.9929 1.9939 418.8238 419.0777 0.0380 -1.0000 -1.0000 5003939 1579625410.00 151.4576 60.0012 32.0000 1.9930 1.9940 418.7158 418.9706 0.0382 -1.0000 -1.0000 5004017 1579625410.10 151.4576 60.0012 32.0000 1.9934 1.9944 418.6996 418.9550 0.0383 -1.0000 -1.0000 5004079 1579625410.20 151.4576 60.0012 32.0000 1.9930 1.9940 418.7322 418.9874 0.0382 -1.0000 -1.0000 5004142 1579625410.30 151.4693 60.0012 32.0000 1.9922 1.9932 418.9237 419.1792 0.0382 -1.0000 -1.0000 5004204 1579625410.40 151.5188 60.0012 32.0000 1.9928 1.9938 418.6559 418.9101 0.0381 -1.0000 -1.0000 5004282 1579625410.50 151.5188 60.0012 32.0000 1.9936 1.9946 418.6013 418.8554 0.0381 -1.0000 -1.0000 5004360 1579625410.60 151.5188 60.0012 32.0000 1.9925 1.9935 418.6242 418.8788 0.0382 -1.0000 -1.0000 5004439 1579625410.70 151.5188 60.0012 32.0000 1.9916 1.9926 418.7886 419.0434 0.0382 -1.0000 -1.0000 5004501 1579625410.80 151.5188 60.0012 32.0000 1.9919 1.9929 418.8446 419.1002 0.0383 -1.0000 -1.0000 5004564 1579625410.90 151.5188 60.0012 32.0000 1.9923 1.9933 418.8468 419.1024 0.0382 -1.0000 -1.0000 5004642 1579625411.00 151.5643 60.0012 32.0000 1.9926 1.9936 418.6469 418.9014 0.0382 -1.0000 -1.0000 5005064 1579625411.10 151.5643 60.0012 32.0000 1.9925 1.9935 418.6300 418.8846 0.0382 -1.0000 -1.0000 5005126 1579625411.20 151.5643 60.0012 32.0000 1.9923 1.9933 418.7448 419.0002 0.0383 -1.0000 -1.0000 5005204 1579625411.30 151.5643 60.0012 32.0000 1.9915 1.9925 418.8267 419.0820 0.0382 -1.0000 -1.0000 5005267 1579625411.40 151.5643 60.0012 32.0000 1.9920 1.9930 418.8118 419.0671 0.0383 -1.0000 -1.0000 5005329 1579625411.50 151.5643 60.0012 32.0000 1.9922 1.9932 418.5639 418.8187 0.0382 -1.0000 -1.0000 5006142 1579625411.60 151.5643 60.0012 32.0000 1.9920 1.9930 418.6499 418.9043 0.0381 -1.0000 -1.0000 5006204 1579625411.70 151.5643 60.0012 32.0000 1.9915 1.9925 418.8010 419.0560 0.0383 -1.0000 -1.0000 5006283 1579625411.80 151.5643 60.0012 32.0000 1.9923 1.9933 418.8155 419.0705 0.0382 -1.0000 -1.0000 5006345 1579625411.90 151.5643 60.0012 32.0000 1.9925 1.9935 418.6644 418.9191 0.0382 -1.0000 -1.0000 5006407 1579625412.00 151.5643 60.0012 32.0000 1.9924 1.9934 418.5926 418.8474 0.0381 -1.0000 -1.0000 5006470 1579625412.10 151.4461 60.0012 32.0000 1.9928 1.9938 418.6777 418.9309 0.0380 -1.0000 -1.0000 5006532 1579625412.20 151.4461 60.0012 32.0000 1.9925 1.9935 418.7325 418.9871 0.0382 -1.0000 -1.0000 5006595 1579625412.30 151.4461 60.0012 32.0000 1.9928 1.9938 418.7550 419.0102 0.0382 -1.0000 -1.0000 5006673 1579625412.40 151.4461 60.0012 32.0000 1.9932 1.9942 418.7495 419.0049 0.0383 -1.0000 -1.0000 5006736 1579625412.50 151.4461 60.0012 32.0000 1.9934 1.9944 418.6356 418.8908 0.0382 -1.0000 -1.0000 5006798 1579625412.60 151.4493 60.0012 32.0000 1.9932 1.9942 418.7231 418.9770 0.0380 -1.0000 -1.0000 5006876 1579625412.70 151.4495 60.0012 32.0000 1.9921 1.9930 418.8532 419.1077 0.0382 -1.0000 -1.0000 5006939 1579625412.80 151.4495 60.0012 32.0000 1.9920 1.9930 418.7722 419.0273 0.0382 -1.0000 -1.0000 5007001 1579625412.90 151.4495 60.0012 32.0000 1.9929 1.9939 418.6736 418.9284 0.0382 -1.0000 -1.0000 5007064 1579625413.00 151.4495 60.0012 32.0000 1.9935 1.9945 418.6510 418.9053 0.0381 -1.0000 -1.0000 5007126 1579625413.10 151.4773 60.0012 32.0000 1.9935 1.9945 418.7104 418.9644 0.0380 -1.0000 -1.0000 5007189 1579625413.20 151.4978 60.0012 32.0000 1.9926 1.9936 418.8946 419.1487 0.0381 -1.0000 -1.0000 5007267 1579625413.30 151.4978 60.0012 32.0000 1.9925 1.9935 418.9530 419.2080 0.0383 -1.0000 -1.0000 5007330 1579625413.40 151.4978 60.0012 32.0000 1.9911 1.9921 418.7477 419.0038 0.0383 -1.0000 -1.0000 5007407 1579625413.50 151.5012 60.0012 32.0000 1.9931 1.9941 418.5655 418.8203 0.0382 -1.0000 -1.0000 5007470 1579625413.60 151.5360 60.0012 32.0000 1.9932 1.9942 418.5871 418.8426 0.0383 -1.0000 -1.0000 5007533 1579625413.70 151.5360 60.0012 32.0000 1.9929 1.9939 418.7351 418.9900 0.0381 -1.0000 -1.0000 5007610 1579625413.80 151.5360 60.0012 32.0000 1.9922 1.9932 418.8044 419.0595 0.0383 -1.0000 -1.0000 5007673 1579625413.90 151.5360 60.0012 32.0000 1.9925 1.9935 418.7777 419.0315 0.0381 -1.0000 -1.0000 5007736 1579625414.00 151.5360 60.0012 32.0000 1.9930 1.9940 418.5833 418.8383 0.0383 -1.0000 -1.0000 5007845 1579625414.10 151.5360 60.0012 32.0000 1.9924 1.9934 418.6724 418.9279 0.0383 -1.0000 -1.0000 5007907 1579625414.20 151.5071 60.0012 32.0000 1.9920 1.9930 418.7185 418.9743 0.0383 -1.0000 -1.0000 5007970 1579625414.30 151.4533 60.0012 32.0000 1.9913 1.9923 418.8479 419.1025 0.0381 -1.0000 -1.0000 5008048 1579625414.40 151.4533 60.0012 32.0000 1.9928 1.9938 418.8403 419.0945 0.0381 -1.0000 -1.0000 5008095 1579625414.50 151.4533 60.0012 32.0000 1.9931 1.9941 418.6042 418.8585 0.0381 -1.0000 -1.0000 5008329 1579625414.60 151.4533 60.0012 32.0000 1.9932 1.9942 418.6922 418.9465 0.0381 -1.0000 -1.0000 5008407 1579625414.70 151.4533 60.0012 32.0000 1.9925 1.9935 418.6601 418.9151 0.0382 -1.0000 -1.0000 5008470 1579625414.80 151.4533 60.0012 32.0000 1.9928 1.9938 418.7720 419.0269 0.0382 -1.0000 -1.0000 5008532 1579625414.90 151.4533 60.0012 32.0000 1.9932 1.9942 418.6940 418.9487 0.0382 -1.0000 -1.0000 5008595 1579625415.00 151.4533 60.0012 32.0000 1.9935 1.9945 418.6725 418.9273 0.0382 -1.0000 -1.0000 5008657 1579625415.10 151.4533 60.0012 32.0000 1.9933 1.9943 418.6488 418.9033 0.0382 -1.0000 -1.0000 5009095 1579625415.20 151.4533 60.0012 32.0000 1.9923 1.9933 418.8209 419.0762 0.0382 -1.0000 -1.0000 5009173 1579625415.30 151.4418 60.0013 32.0000 1.9916 1.9926 418.8206 419.0760 0.0384 -1.0000 -1.0000 5009236 1579625415.40 151.4373 60.0013 32.0000 1.9931 1.9941 418.7131 418.9674 0.0381 -1.0000 -1.0000 5009314 1579625415.50 151.4373 60.0013 32.0000 1.9935 1.9945 418.6751 418.9299 0.0382 -1.0000 -1.0000 5009376 1579625415.60 151.4373 60.0013 32.0000 1.9921 1.9931 418.7907 419.0450 0.0381 -1.0000 -1.0000 5010329 1579625415.70 151.4373 60.0013 32.0000 1.9918 1.9928 418.9536 419.2085 0.0381 -1.0000 -1.0000 5010407 1579625415.80 151.4373 60.0013 32.0000 1.9920 1.9930 418.8577 419.1121 0.0382 -1.0000 -1.0000 5010470 1579625415.90 151.4952 60.0013 32.0000 1.9928 1.9938 418.8973 419.1522 0.0382 -1.0000 -1.0000 5010532 1579625416.00 151.4952 60.0013 32.0000 1.9927 1.9937 418.7256 418.9800 0.0381 -1.0000 -1.0000 5010610 1579625416.10 151.4952 60.0013 32.0000 1.9924 1.9934 418.7962 419.0507 0.0382 -1.0000 -1.0000 5010673 1579625416.20 151.4952 60.0013 32.0000 1.9917 1.9927 418.9043 419.1595 0.0382 -1.0000 -1.0000 5010736 1579625416.30 151.5304 60.0013 32.0000 1.9923 1.9933 418.8552 419.1096 0.0381 -1.0000 -1.0000 5010798 1579625416.40 151.5304 60.0013 32.0000 1.9923 1.9933 418.7082 418.9626 0.0382 -1.0000 -1.0000 5010860 1579625416.50 151.5313 60.0013 32.0000 1.9933 1.9943 418.6303 418.8849 0.0382 -1.0000 -1.0000 5010923 1579625416.60 151.5313 60.0013 32.0000 1.9928 1.9938 418.6264 418.8804 0.0381 -1.0000 -1.0000 5011001 1579625416.70 151.5313 60.0013 32.0000 1.9918 1.9928 418.7342 418.9887 0.0382 -1.0000 -1.0000 5011064 1579625416.80 151.5313 60.0013 32.0000 1.9921 1.9931 418.9543 419.2100 0.0383 -1.0000 -1.0000 5011126 1579625416.90 151.5313 60.0013 32.0000 1.9914 1.9924 418.8601 419.1153 0.0382 -1.0000 -1.0000 5011204 1579625417.00 151.2962 60.0013 32.0000 1.9933 1.9943 418.6351 418.8900 0.0382 -1.0000 -1.0000 5011267 1579625417.10 151.2962 60.0013 32.0000 1.9929 1.9939 418.7465 419.0010 0.0381 -1.0000 -1.0000 5012017 1579625417.20 151.2962 60.0013 32.0000 1.9920 1.9929 418.9136 419.1689 0.0382 -1.0000 -1.0000 5012095 1579625417.30 151.2962 60.0013 32.0000 1.9914 1.9924 418.8143 419.0699 0.0383 -1.0000 -1.0000 5012157 1579625417.40 151.2962 60.0013 32.0000 1.9925 1.9935 418.7045 418.9592 0.0381 -1.0000 -1.0000 5012236 1579625417.50 151.2962 60.0013 32.0000 1.9919 1.9929 418.7593 419.0146 0.0382 -1.0000 -1.0000 5012298 1579625417.60 151.2962 60.0013 32.0000 1.9911 1.9921 418.7921 419.0463 0.0381 -1.0000 -1.0000 5012361 1579625417.70 151.2962 60.0013 32.0000 1.9917 1.9927 418.8664 419.1206 0.0381 -1.0000 -1.0000 5012423 1579625417.80 151.2962 60.0013 32.0000 1.9920 1.9930 418.7442 418.9996 0.0383 -1.0000 -1.0000 5012486 1579625417.90 151.2962 60.0013 32.0000 1.9927 1.9936 418.6583 418.9135 0.0383 -1.0000 -1.0000 5012548 1579625418.00 151.2962 60.0013 32.0000 1.9921 1.9931 418.6063 418.8617 0.0383 -1.0000 -1.0000 5012626 1579625418.10 151.2962 60.0013 32.0000 1.9918 1.9928 418.6539 418.9093 0.0383 -1.0000 -1.0000 5012829 1579625418.20 151.4216 60.0013 32.0000 1.9922 1.9932 418.7600 419.0148 0.0381 -1.0000 -1.0000 5012892 1579625418.30 151.4285 60.0013 32.0000 1.9921 1.9931 418.7654 419.0209 0.0383 -1.0000 -1.0000 5012970 1579625418.40 151.4285 60.0013 32.0000 1.9921 1.9931 418.6580 418.9127 0.0382 -1.0000 -1.0000 5013032 1579625418.50 151.4285 60.0013 32.0000 1.9918 1.9928 418.5713 418.8268 0.0384 -1.0000 -1.0000 5013095 1579625418.60 151.4285 60.0013 32.0000 1.9918 1.9928 418.6899 418.9450 0.0382 -1.0000 -1.0000 5013157 1579625418.70 151.4206 60.0013 32.0000 1.9921 1.9931 418.7660 419.0217 0.0384 -1.0000 -1.0000 5013236 1579625418.80 151.4206 60.0013 32.0000 1.9921 1.9931 418.8186 419.0749 0.0384 -1.0000 -1.0000 5013298 1579625418.90 151.4206 60.0013 32.0000 1.9927 1.9937 418.7202 418.9763 0.0384 -1.0000 -1.0000 5013361 1579625419.00 151.4206 60.0013 32.0000 1.9919 1.9929 418.7211 418.9765 0.0383 -1.0000 -1.0000 5013423 1579625419.10 151.4206 60.0013 32.0000 1.9915 1.9925 418.7505 419.0059 0.0382 -1.0000 -1.0000 5013486 1579625419.20 151.4206 60.0013 32.0000 1.9918 1.9928 418.7808 419.0362 0.0383 -1.0000 -1.0000 5013564 1579625419.30 151.4206 60.0013 32.0000 1.9916 1.9926 418.8559 419.1116 0.0382 -1.0000 -1.0000 5013626 1579625419.40 151.4206 60.0013 32.0000 1.9923 1.9933 418.5873 418.8416 0.0382 -1.0000 -1.0000 5013704 1579625419.50 151.4206 60.0013 32.0000 1.9917 1.9927 418.6080 418.8639 0.0384 -1.0000 -1.0000 5013767 1579625419.60 151.4206 60.0013 32.0000 1.9911 1.9921 418.6786 418.9333 0.0382 -1.0000 -1.0000 5013829 1579625419.70 151.4206 60.0013 32.0000 1.9913 1.9923 418.8488 419.1039 0.0382 -1.0000 -1.0000 5013892 1579625419.80 151.4099 60.0022 32.0000 1.9920 1.9930 418.7934 419.0489 0.0383 -1.0000 -1.0000 5013954 1579625419.90 151.4099 60.0022 32.0000 1.9928 1.9938 418.6444 418.9009 0.0384 -1.0000 -1.0000 5014017 1579625420.00 151.4099 60.0022 32.0000 1.9918 1.9928 418.6307 418.8864 0.0383 -1.0000 -1.0000 5014095 1579625420.10 151.4099 60.0022 32.0000 1.9918 1.9928 418.7598 419.0149 0.0382 -1.0000 -1.0000 5014157 1579625420.20 151.4099 60.0022 32.0000 1.9911 1.9921 418.8270 419.0826 0.0383 -1.0000 -1.0000 5014345 1579625420.30 151.4099 60.0022 32.0000 1.9919 1.9929 418.8813 419.1373 0.0384 -1.0000 -1.0000 5014423 1579625420.40 151.4099 60.0022 32.0000 1.9924 1.9934 418.8195 419.0749 0.0382 -1.0000 -1.0000 5014486 1579625420.50 151.4099 60.0022 32.0000 1.9923 1.9933 418.6105 418.8647 0.0382 -1.0000 -1.0000 5014548 1579625420.60 151.4603 60.0022 32.0000 1.9922 1.9932 418.6720 418.9273 0.0382 -1.0000 -1.0000 5014626 1579625420.70 151.4603 60.0022 32.0000 1.9920 1.9930 418.7422 418.9970 0.0382 -1.0000 -1.0000 5014845 1579625420.80 151.4603 60.0022 32.0000 1.9917 1.9927 418.8685 419.1240 0.0383 -1.0000 -1.0000 5014907 1579625420.90 151.4603 60.0022 32.0000 1.9923 1.9933 418.6873 418.9430 0.0383 -1.0000 -1.0000 5014986 1579625421.00 151.4603 60.0022 32.0000 1.9932 1.9942 418.6056 418.8600 0.0381 -1.0000 -1.0000 5015048 1579625421.10 151.4603 60.0022 32.0000 1.9926 1.9936 418.6579 418.9129 0.0382 -1.0000 -1.0000 5015110 1579625421.20 151.4603 60.0022 32.0000 1.9927 1.9937 418.8012 419.0567 0.0384 -1.0000 -1.0000 5016001 1579625421.30 151.4603 60.0022 32.0000 1.9917 1.9927 418.8223 419.0774 0.0382 -1.0000 -1.0000 5016064 1579625421.40 151.4603 60.0022 32.0000 1.9923 1.9933 418.7590 419.0153 0.0384 -1.0000 -1.0000 5016126 1579625421.50 151.4603 60.0022 32.0000 1.9928 1.9938 418.6753 418.9309 0.0382 -1.0000 -1.0000 5016189 1579625421.60 151.4603 60.0022 32.0000 1.9922 1.9932 418.8238 419.0797 0.0383 -1.0000 -1.0000 5016251 1579625421.70 151.4603 60.0022 32.0000 1.9914 1.9924 418.8641 419.1187 0.0381 -1.0000 -1.0000 5016329 1579625421.80 151.4603 60.0022 32.0000 1.9918 1.9928 418.7309 418.9853 0.0381 -1.0000 -1.0000 5016392 1579625421.90 151.5274 60.0022 32.0000 1.9923 1.9933 418.6210 418.8757 0.0382 -1.0000 -1.0000 5016454 1579625422.00 151.5274 60.0022 32.0000 1.9932 1.9942 418.5738 418.8294 0.0383 -1.0000 -1.0000 5016532 1579625422.10 151.5274 60.0022 32.0000 1.9924 1.9934 418.7705 419.0260 0.0383 -1.0000 -1.0000 5016595 1579625422.20 151.5274 60.0022 32.0000 1.9913 1.9923 418.8200 419.0750 0.0382 -1.0000 -1.0000 5016657 1579625422.30 151.5401 60.0022 32.0000 1.9920 1.9930 418.7859 419.0406 0.0382 -1.0000 -1.0000 5016720 1579625422.40 151.5401 60.0022 32.0000 1.9928 1.9938 418.5813 418.8367 0.0383 -1.0000 -1.0000 5016782 1579625422.50 151.5401 60.0022 32.0000 1.9922 1.9932 418.5581 418.8136 0.0383 -1.0000 -1.0000 5016845 1579625422.60 151.5401 60.0022 32.0000 1.9926 1.9936 418.5994 418.8540 0.0381 -1.0000 -1.0000 5016923 1579625422.70 151.5401 60.0022 32.0000 1.9924 1.9934 418.7158 418.9705 0.0382 -1.0000 -1.0000 5016986 1579625422.80 151.4635 60.0022 32.0000 1.9928 1.9938 418.7281 418.9833 0.0382 -1.0000 -1.0000 5017048 1579625422.90 151.4635 60.0022 32.0000 1.9929 1.9939 418.6931 418.9498 0.0384 -1.0000 -1.0000 5017126 1579625423.00 151.4459 60.0022 32.0000 1.9930 1.9940 418.6395 418.8952 0.0383 -1.0000 -1.0000 5017189 1579625423.10 151.4459 60.0022 32.0000 1.9922 1.9932 418.7021 418.9571 0.0382 -1.0000 -1.0000 5017251 1579625423.20 151.4459 60.0022 32.0000 1.9916 1.9926 418.8908 419.1458 0.0382 -1.0000 -1.0000 5017314 1579625423.30 151.4459 60.0022 32.0000 1.9927 1.9937 418.7465 419.0012 0.0382 -1.0000 -1.0000 5017376 1579625423.40 151.4459 60.0022 32.0000 1.9932 1.9942 418.7419 418.9983 0.0384 -1.0000 -1.0000 5017454 1579625423.50 151.4459 60.0022 32.0000 1.9926 1.9936 418.5965 418.8522 0.0383 -1.0000 -1.0000 5017517 1579625423.60 151.4538 60.0022 32.0000 1.9931 1.9941 418.5696 418.8242 0.0381 -1.0000 -1.0000 5017580 1579625423.70 151.4639 60.0022 32.0000 1.9927 1.9937 418.6433 418.8977 0.0382 -1.0000 -1.0000 5017657 1579625423.80 151.4639 60.0022 32.0000 1.9928 1.9938 418.7190 418.9740 0.0382 -1.0000 -1.0000 5018142 1579625423.90 151.4639 60.0022 32.0000 1.9923 1.9933 418.8121 419.0676 0.0383 -1.0000 -1.0000 5018204 1579625424.00 151.4639 60.0022 32.0000 1.9928 1.9938 418.6471 418.9015 0.0382 -1.0000 -1.0000 5018267 1579625424.10 151.4639 60.0022 32.0000 1.9930 1.9940 418.5972 418.8519 0.0382 -1.0000 -1.0000 5018345 1579625424.20 151.4639 60.0022 32.0000 1.9925 1.9935 418.7292 418.9838 0.0382 -1.0000 -1.0000 5018407 1579625424.30 151.4639 60.0022 32.0000 1.9928 1.9938 418.7803 419.0351 0.0382 -1.0000 -1.0000 5018470 1579625424.40 151.4639 60.0022 32.0000 1.9920 1.9930 418.8382 419.0942 0.0384 -1.0000 -1.0000 5018532 1579625424.50 151.4639 60.0022 32.0000 1.9931 1.9941 418.8276 419.0820 0.0381 -1.0000 -1.0000 5018595 1579625424.60 151.4639 60.0022 32.0000 1.9934 1.9945 418.6421 418.8979 0.0383 -1.0000 -1.0000 5018673 1579625424.70 151.5265 60.0022 32.0000 1.9936 1.9946 418.6364 418.8920 0.0383 -1.0000 -1.0000 5018736 1579625424.80 151.5265 60.0022 32.0000 1.9926 1.9936 418.6699 418.9260 0.0384 -1.0000 -1.0000 5019079 1579625424.90 151.5265 60.0022 32.0000 1.9924 1.9934 418.7680 419.0236 0.0383 -1.0000 -1.0000 5019142 1579625425.00 151.5888 60.0020 32.0000 1.9927 1.9937 418.6310 418.8863 0.0382 -1.0000 -1.0000 5019204 1579625425.10 151.5912 60.0020 32.0000 1.9927 1.9937 418.6362 418.8910 0.0382 -1.0000 -1.0000 5019267 1579625425.20 151.5842 60.0020 32.0000 1.9925 1.9935 418.5931 418.8480 0.0382 -1.0000 -1.0000 5019345 1579625425.30 151.5550 60.0020 32.0000 1.9925 1.9935 418.6772 418.9325 0.0382 -1.0000 -1.0000 5019407 1579625425.40 151.5550 60.0020 32.0000 1.9921 1.9931 418.8470 419.1028 0.0383 -1.0000 -1.0000 5019486 1579625425.50 151.5550 60.0020 32.0000 1.9924 1.9934 418.8798 419.1346 0.0382 -1.0000 -1.0000 5019548 1579625425.60 151.5550 60.0020 32.0000 1.9927 1.9937 418.7530 419.0081 0.0383 -1.0000 -1.0000 5019595 1579625425.70 151.5550 60.0020 32.0000 1.9930 1.9940 418.5232 418.7795 0.0384 -1.0000 -1.0000 5019673 1579625425.80 151.5550 60.0020 32.0000 1.9926 1.9936 418.6500 418.9048 0.0383 -1.0000 -1.0000 5019751 1579625425.90 151.5550 60.0020 32.0000 1.9923 1.9933 418.7984 419.0543 0.0383 -1.0000 -1.0000 5020080 1579625426.00 151.5550 60.0020 32.0000 1.9921 1.9931 418.8018 419.0578 0.0383 -1.0000 -1.0000 5020157 1579625426.10 151.5550 60.0020 32.0000 1.9922 1.9932 418.6289 418.8845 0.0383 -1.0000 -1.0000 5020220 1579625426.20 151.5550 60.0020 32.0000 1.9926 1.9936 418.5568 418.8120 0.0383 -1.0000 -1.0000 5020283 1579625426.30 151.5550 60.0020 32.0000 1.9923 1.9933 418.5719 418.8266 0.0382 -1.0000 -1.0000 5020345 1579625426.40 151.4517 60.0020 32.0000 1.9923 1.9933 418.7182 418.9733 0.0382 -1.0000 -1.0000 5020579 1579625426.50 151.4680 60.0020 32.0000 1.9926 1.9936 418.7835 419.0392 0.0384 -1.0000 -1.0000 5020642 1579625426.60 151.4680 60.0020 32.0000 1.9929 1.9939 418.7049 418.9602 0.0383 -1.0000 -1.0000 5020704 1579625426.70 151.4680 60.0020 32.0000 1.9936 1.9946 418.6586 418.9136 0.0382 -1.0000 -1.0000 5020767 1579625426.80 151.4680 60.0020 32.0000 1.9931 1.9941 418.6807 418.9355 0.0382 -1.0000 -1.0000 5020845 1579625426.90 151.4680 60.0020 32.0000 1.9925 1.9935 418.7773 419.0327 0.0382 -1.0000 -1.0000 5020907 1579625427.00 151.4680 60.0020 32.0000 1.9925 1.9935 418.8058 419.0598 0.0381 -1.0000 -1.0000 5020970 1579625427.10 151.4680 60.0020 32.0000 1.9933 1.9943 418.6249 418.8800 0.0383 -1.0000 -1.0000 5021032 1579625427.20 151.4909 60.0020 32.0000 1.9927 1.9937 418.7176 418.9734 0.0383 -1.0000 -1.0000 5021110 1579625427.30 151.5137 60.0020 32.0000 1.9918 1.9928 418.9110 419.1665 0.0383 -1.0000 -1.0000 5021173 1579625427.40 151.5137 60.0020 32.0000 1.9918 1.9928 418.8128 419.0693 0.0385 -1.0000 -1.0000 5021361 1579625427.50 151.5231 60.0020 32.0000 1.9924 1.9934 418.6287 418.8846 0.0383 -1.0000 -1.0000 5021423 1579625427.60 151.5566 60.0020 32.0000 1.9922 1.9932 418.5068 418.7614 0.0382 -1.0000 -1.0000 5021486 1579625427.70 151.5566 60.0020 32.0000 1.9924 1.9934 418.6486 418.9034 0.0382 -1.0000 -1.0000 5021548 1579625427.80 151.5566 60.0020 32.0000 1.9921 1.9931 418.8213 419.0779 0.0385 -1.0000 -1.0000 5021657 1579625427.90 151.5566 60.0020 32.0000 1.9923 1.9933 418.8012 419.0568 0.0383 -1.0000 -1.0000 5021845 1579625428.00 151.5566 60.0020 32.0000 1.9931 1.9941 418.6320 418.8882 0.0385 -1.0000 -1.0000 5021907 1579625428.10 151.5515 60.0020 32.0000 1.9928 1.9938 418.6300 418.8846 0.0381 -1.0000 -1.0000 5021970 1579625428.20 151.5206 60.0020 32.0000 1.9930 1.9940 418.6026 418.8565 0.0380 -1.0000 -1.0000 5022032 1579625428.30 151.5206 60.0020 32.0000 1.9926 1.9936 418.7788 419.0334 0.0382 -1.0000 -1.0000 5022110 1579625428.40 151.5206 60.0020 32.0000 1.9922 1.9932 418.8430 419.0994 0.0384 -1.0000 -1.0000 5022392 1579625428.50 151.5206 60.0020 32.0000 1.9927 1.9937 418.6771 418.9327 0.0383 -1.0000 -1.0000 5022454 1579625428.60 151.5206 60.0020 32.0000 1.9937 1.9947 418.6123 418.8684 0.0384 -1.0000 -1.0000 5022532 1579625428.70 151.5270 60.0020 32.0000 1.9928 1.9938 418.7083 418.9652 0.0385 -1.0000 -1.0000 5022595 1579625428.80 151.5270 60.0020 32.0000 1.9924 1.9934 418.7992 419.0547 0.0382 -1.0000 -1.0000 5022657 1579625428.90 151.5270 60.0020 32.0000 1.9925 1.9935 418.8267 419.0814 0.0382 -1.0000 -1.0000 5023110 1579625429.00 151.5270 60.0020 32.0000 1.9928 1.9938 418.7927 419.0470 0.0381 -1.0000 -1.0000 5023173 1579625429.10 151.5270 60.0020 32.0000 1.9931 1.9941 418.6130 418.8680 0.0382 -1.0000 -1.0000 5023236 1579625429.20 151.5226 60.0020 32.0000 1.9936 1.9946 418.5948 418.8501 0.0383 -1.0000 -1.0000 5023298 1579625429.30 151.4480 60.0020 32.0000 1.9919 1.9929 418.6298 418.8859 0.0384 -1.0000 -1.0000 5023361 1579625429.40 151.4480 60.0020 32.0000 1.9929 1.9939 418.7359 418.9922 0.0384 -1.0000 -1.0000 5023439 1579625429.50 151.4480 60.0020 32.0000 1.9937 1.9948 418.6270 418.8829 0.0384 -1.0000 -1.0000 5023610 1579625429.60 151.4480 60.0020 32.0000 1.9929 1.9939 418.5861 418.8425 0.0384 -1.0000 -1.0000 5023673 1579625429.70 151.4480 60.0020 32.0000 1.9930 1.9940 418.5026 418.7575 0.0382 -1.0000 -1.0000 5023751 1579625429.80 151.4784 60.0015 32.0000 1.9923 1.9933 418.6604 418.9159 0.0383 -1.0000 -1.0000 5023814 1579625429.90 151.4784 60.0015 32.0000 1.9919 1.9929 418.7902 419.0456 0.0383 -1.0000 -1.0000 5023876 1579625430.00 151.4784 60.0015 32.0000 1.9922 1.9932 418.8873 419.1432 0.0383 -1.0000 -1.0000 5023955 1579625430.10 151.4784 60.0015 32.0000 1.9928 1.9938 418.6705 418.9261 0.0383 -1.0000 -1.0000 5024017 1579625430.20 151.4784 60.0015 32.0000 1.9926 1.9936 418.5069 418.7621 0.0383 -1.0000 -1.0000 5024080 1579625430.30 151.4784 60.0015 32.0000 1.9927 1.9937 418.5818 418.8375 0.0383 -1.0000 -1.0000 5024142 1579625430.40 151.5965 60.0015 32.0000 1.9924 1.9934 418.7050 418.9601 0.0382 -1.0000 -1.0000 5024204 1579625430.50 151.5965 60.0015 32.0000 1.9930 1.9940 418.6580 418.9131 0.0382 -1.0000 -1.0000 5024407 1579625430.60 151.5965 60.0015 32.0000 1.9929 1.9939 418.6304 418.8851 0.0382 -1.0000 -1.0000 5024486 1579625430.70 151.5965 60.0015 32.0000 1.9935 1.9945 418.6447 418.9001 0.0383 -1.0000 -1.0000 5024548 1579625430.80 151.5965 60.0015 32.0000 1.9925 1.9935 418.6158 418.8719 0.0384 -1.0000 -1.0000 5024610 1579625430.90 151.5832 60.0015 32.0000 1.9926 1.9936 418.6360 418.8912 0.0382 -1.0000 -1.0000 5024673 1579625431.00 151.5250 60.0015 32.0000 1.9921 1.9931 418.7728 419.0283 0.0383 -1.0000 -1.0000 5025626 1579625431.10 151.5250 60.0015 32.0000 1.9915 1.9925 418.8244 419.0795 0.0382 -1.0000 -1.0000 5025689 1579625431.20 151.5250 60.0015 32.0000 1.9921 1.9931 418.7307 418.9849 0.0381 -1.0000 -1.0000 5025767 1579625431.30 151.5250 60.0015 32.0000 1.9934 1.9944 418.6210 418.8760 0.0383 -1.0000 -1.0000 5025830 1579625431.40 151.5250 60.0015 32.0000 1.9929 1.9939 418.6310 418.8864 0.0383 -1.0000 -1.0000 5025970 1579625431.50 151.4470 60.0015 32.0000 1.9926 1.9936 418.7383 418.9930 0.0381 -1.0000 -1.0000 5026173 1579625431.60 151.4470 60.0015 32.0000 1.9924 1.9934 418.9179 419.1728 0.0382 -1.0000 -1.0000 5026236 1579625431.70 151.4470 60.0015 32.0000 1.9929 1.9939 418.6523 418.9070 0.0382 -1.0000 -1.0000 5026298 1579625431.80 151.4470 60.0015 32.0000 1.9938 1.9948 418.6445 418.8993 0.0382 -1.0000 -1.0000 5026361 1579625431.90 151.4470 60.0015 32.0000 1.9929 1.9939 418.5637 418.8189 0.0383 -1.0000 -1.0000 5026423 1579625432.00 151.4638 60.0015 32.0000 1.9924 1.9934 418.8681 419.1235 0.0383 -1.0000 -1.0000 5026501 1579625432.10 151.4885 60.0015 32.0000 1.9924 1.9934 418.8270 419.0821 0.0381 -1.0000 -1.0000 5026564 1579625432.20 151.4885 60.0015 32.0000 1.9927 1.9937 418.7720 419.0273 0.0383 -1.0000 -1.0000 5026626 1579625432.30 151.4885 60.0015 32.0000 1.9937 1.9947 418.7647 419.0202 0.0383 -1.0000 -1.0000 5026704 1579625432.40 151.4885 60.0015 32.0000 1.9936 1.9946 418.6557 418.9107 0.0382 -1.0000 -1.0000 5026767 1579625432.50 151.4885 60.0015 32.0000 1.9928 1.9938 418.6237 418.8786 0.0382 -1.0000 -1.0000 5026829 1579625432.60 151.5270 60.0015 32.0000 1.9920 1.9930 418.8396 419.0948 0.0382 -1.0000 -1.0000 5026907 1579625432.70 151.5270 60.0015 32.0000 1.9932 1.9942 418.9168 419.1727 0.0384 -1.0000 -1.0000 5026970 1579625432.80 151.5270 60.0015 32.0000 1.9936 1.9946 418.6788 418.9346 0.0383 -1.0000 -1.0000 5027032 1579625432.90 151.5270 60.0015 32.0000 1.9937 1.9947 418.5814 418.8364 0.0382 -1.0000 -1.0000 5027095 1579625433.00 151.5270 60.0015 32.0000 1.9930 1.9939 418.6852 418.9400 0.0382 -1.0000 -1.0000 5027173 1579625433.10 151.5270 60.0015 32.0000 1.9924 1.9934 418.8981 419.1537 0.0383 -1.0000 -1.0000 5027314 1579625433.20 151.5270 60.0015 32.0000 1.9922 1.9932 418.8469 419.1024 0.0383 -1.0000 -1.0000 5027392 1579625433.30 151.5270 60.0015 32.0000 1.9920 1.9930 418.7579 419.0127 0.0382 -1.0000 -1.0000 5027455 1579625433.40 151.5270 60.0015 32.0000 1.9924 1.9934 418.7288 418.9849 0.0384 -1.0000 -1.0000 5027533 1579625433.50 151.5270 60.0015 32.0000 1.9941 1.9951 418.6037 418.8599 0.0384 -1.0000 -1.0000 5027595 1579625433.60 151.5270 60.0015 32.0000 1.9930 1.9940 418.6890 418.9445 0.0383 -1.0000 -1.0000 5027658 1579625433.70 151.5871 60.0015 32.0000 1.9933 1.9943 418.6165 418.8725 0.0384 -1.0000 -1.0000 5027720 1579625433.80 151.5871 60.0015 32.0000 1.9924 1.9934 418.8634 419.1188 0.0382 -1.0000 -1.0000 5027783 1579625433.90 151.5871 60.0015 32.0000 1.9931 1.9941 418.7682 419.0233 0.0382 -1.0000 -1.0000 5027845 1579625434.00 151.5871 60.0015 32.0000 1.9931 1.9941 418.6783 418.9338 0.0383 -1.0000 -1.0000 5027923 1579625434.10 151.5871 60.0015 32.0000 1.9933 1.9943 418.6386 418.8940 0.0383 -1.0000 -1.0000 5028158 1579625434.20 151.5718 60.0015 32.0000 1.9923 1.9933 418.7572 419.0109 0.0382 -1.0000 -1.0000 5028220 1579625434.30 151.5718 60.0015 32.0000 1.9923 1.9933 418.8514 419.1076 0.0383 -1.0000 -1.0000 5028298 1579625434.40 151.5718 60.0015 32.0000 1.9922 1.9932 418.8489 419.1045 0.0383 -1.0000 -1.0000 5028361 1579625434.50 151.5718 60.0015 32.0000 1.9931 1.9941 418.7481 419.0029 0.0382 -1.0000 -1.0000 5028423 1579625434.60 151.5718 60.0015 32.0000 1.9934 1.9944 418.6792 418.9338 0.0381 -1.0000 -1.0000 5028657 1579625434.70 151.5718 60.0015 32.0000 1.9931 1.9941 418.5806 418.8358 0.0383 -1.0000 -1.0000 5028720 1579625434.80 151.4477 60.0019 32.0000 1.9923 1.9933 418.6526 418.9083 0.0382 -1.0000 -1.0000 5028782 1579625434.90 151.4477 60.0019 32.0000 1.9920 1.9930 418.8051 419.0602 0.0383 -1.0000 -1.0000 5028845 1579625435.00 151.4477 60.0019 32.0000 1.9924 1.9934 418.7397 418.9941 0.0380 -1.0000 -1.0000 5028907 1579625435.10 151.4477 60.0019 32.0000 1.9928 1.9938 418.6249 418.8784 0.0381 -1.0000 -1.0000 5029345 1579625435.20 151.4477 60.0019 32.0000 1.9925 1.9935 418.6772 418.9322 0.0383 -1.0000 -1.0000 5029407 1579625435.30 151.4541 60.0019 32.0000 1.9926 1.9936 418.7818 419.0362 0.0381 -1.0000 -1.0000 5029470 1579625435.40 151.4736 60.0019 32.0000 1.9924 1.9934 418.7441 418.9995 0.0383 -1.0000 -1.0000 5029548 1579625435.50 151.4736 60.0019 32.0000 1.9922 1.9932 418.7374 418.9925 0.0382 -1.0000 -1.0000 5029610 1579625435.60 151.4736 60.0019 32.0000 1.9931 1.9941 418.6322 418.8860 0.0380 -1.0000 -1.0000 5030110 1579625435.70 151.4736 60.0019 32.0000 1.9936 1.9946 418.5886 418.8421 0.0380 -1.0000 -1.0000 5030189 1579625435.80 151.4736 60.0019 32.0000 1.9926 1.9936 418.7293 418.9837 0.0382 -1.0000 -1.0000 5030251 1579625435.90 151.5371 60.0019 32.0000 1.9925 1.9935 418.7872 419.0426 0.0383 -1.0000 -1.0000 5030314 1579625436.00 151.5371 60.0019 32.0000 1.9925 1.9935 418.8749 419.1300 0.0382 -1.0000 -1.0000 5030376 1579625436.10 151.5371 60.0019 32.0000 1.9931 1.9941 418.7554 419.0102 0.0382 -1.0000 -1.0000 5030439 1579625436.20 151.5371 60.0019 32.0000 1.9929 1.9939 418.6464 418.9016 0.0383 -1.0000 -1.0000 5030501 1579625436.30 151.5371 60.0019 32.0000 1.9926 1.9936 418.8973 419.1523 0.0382 -1.0000 -1.0000 5030579 1579625436.40 151.5630 60.0019 32.0000 1.9926 1.9936 418.8200 419.0755 0.0383 -1.0000 -1.0000 5030642 1579625436.50 151.5656 60.0019 32.0000 1.9928 1.9938 418.6049 418.8599 0.0382 -1.0000 -1.0000 5030704 1579625436.60 151.5656 60.0019 32.0000 1.9925 1.9935 418.5327 418.7871 0.0382 -1.0000 -1.0000 5030845 1579625436.70 151.5656 60.0019 32.0000 1.9925 1.9935 418.6728 418.9280 0.0382 -1.0000 -1.0000 5030907 1579625436.80 151.5656 60.0019 32.0000 1.9930 1.9940 418.7549 419.0093 0.0381 -1.0000 -1.0000 5030970 1579625436.90 151.5656 60.0019 32.0000 1.9924 1.9934 418.7682 419.0237 0.0383 -1.0000 -1.0000 5031048 1579625437.00 151.5139 60.0019 32.0000 1.9930 1.9940 418.6848 418.9400 0.0383 -1.0000 -1.0000 5031110 1579625437.10 151.4491 60.0019 32.0000 1.9928 1.9938 418.6202 418.8752 0.0382 -1.0000 -1.0000 5031329 1579625437.20 151.4491 60.0019 32.0000 1.9926 1.9936 418.6319 418.8873 0.0383 -1.0000 -1.0000 5031407 1579625437.30 151.4491 60.0019 32.0000 1.9924 1.9934 418.8016 419.0570 0.0383 -1.0000 -1.0000 5031470 1579625437.40 151.4491 60.0019 32.0000 1.9929 1.9939 418.7451 419.0000 0.0382 -1.0000 -1.0000 5031548 1579625437.50 151.4491 60.0019 32.0000 1.9931 1.9941 418.6988 418.9550 0.0383 -1.0000 -1.0000 5031610 1579625437.60 151.4491 60.0019 32.0000 1.9925 1.9935 418.5829 418.8378 0.0382 -1.0000 -1.0000 5031673 1579625437.70 151.4491 60.0019 32.0000 1.9928 1.9938 418.5860 418.8410 0.0382 -1.0000 -1.0000 5031736 1579625437.80 151.4491 60.0019 32.0000 1.9923 1.9932 418.7881 419.0428 0.0381 -1.0000 -1.0000 5031798 1579625437.90 151.4491 60.0019 32.0000 1.9921 1.9931 418.9211 419.1763 0.0383 -1.0000 -1.0000 5031861 1579625438.00 151.4491 60.0019 32.0000 1.9921 1.9931 418.7915 419.0473 0.0383 -1.0000 -1.0000 5031939 1579625438.10 151.4491 60.0019 32.0000 1.9932 1.9942 418.6988 418.9537 0.0382 -1.0000 -1.0000 5032001 1579625438.20 151.4528 60.0019 32.0000 1.9931 1.9941 418.6295 418.8838 0.0381 -1.0000 -1.0000 5032376 1579625438.30 151.4621 60.0019 32.0000 1.9934 1.9944 418.7122 418.9660 0.0382 -1.0000 -1.0000 5032454 1579625438.40 151.4621 60.0019 32.0000 1.9934 1.9944 418.9148 419.1717 0.0384 -1.0000 -1.0000 5032517 1579625438.50 151.4621 60.0019 32.0000 1.9926 1.9936 418.8292 419.0845 0.0383 -1.0000 -1.0000 5032579 1579625438.60 151.4621 60.0019 32.0000 1.9935 1.9945 418.7520 419.0080 0.0383 -1.0000 -1.0000 5032642 1579625438.70 151.4621 60.0019 32.0000 1.9922 1.9932 418.6363 418.8917 0.0383 -1.0000 -1.0000 5033345 1579625438.80 151.4679 60.0019 32.0000 1.9923 1.9933 418.7568 419.0110 0.0380 -1.0000 -1.0000 5033407 1579625438.90 151.4922 60.0019 32.0000 1.9921 1.9931 418.9262 419.1806 0.0381 -1.0000 -1.0000 5033470 1579625439.00 151.4922 60.0019 32.0000 1.9920 1.9930 418.8148 419.0699 0.0383 -1.0000 -1.0000 5033533 1579625439.10 151.4922 60.0019 32.0000 1.9923 1.9933 418.6305 418.8860 0.0382 -1.0000 -1.0000 5033595 1579625439.20 151.4922 60.0019 32.0000 1.9924 1.9934 418.6038 418.8589 0.0382 -1.0000 -1.0000 5033673 1579625439.30 151.4922 60.0019 32.0000 1.9920 1.9930 418.6476 418.9021 0.0382 -1.0000 -1.0000 5033736 1579625439.40 151.5219 60.0019 32.0000 1.9917 1.9927 418.8222 419.0771 0.0381 -1.0000 -1.0000 5033814 1579625439.50 151.5257 60.0019 32.0000 1.9923 1.9933 418.6632 418.9181 0.0382 -1.0000 -1.0000 5033876 1579625439.60 151.5257 60.0019 32.0000 1.9929 1.9938 418.5058 418.7594 0.0381 -1.0000 -1.0000 5033939 1579625439.70 151.5257 60.0019 32.0000 1.9925 1.9935 418.5837 418.8386 0.0382 -1.0000 -1.0000 5034126 1579625439.80 151.5257 60.0019 32.0000 1.9920 1.9930 418.6308 418.8852 0.0381 -1.0000 -1.0000 5034189 1579625439.90 151.5253 60.0019 32.0000 1.9925 1.9935 418.7511 419.0052 0.0381 -1.0000 -1.0000 5034251 1579625440.00 151.5129 60.0011 32.0000 1.9933 1.9943 418.7370 418.9911 0.0380 -1.0000 -1.0000 5034329 1579625440.10 151.5129 60.0011 32.0000 1.9931 1.9941 418.6046 418.8584 0.0381 -1.0000 -1.0000 5034392 1579625440.20 151.5129 60.0011 32.0000 1.9926 1.9936 418.6256 418.8798 0.0381 -1.0000 -1.0000 5034439 1579625440.30 151.5129 60.0011 32.0000 1.9921 1.9931 418.6387 418.8937 0.0382 -1.0000 -1.0000 5034610 1579625440.40 151.5129 60.0011 32.0000 1.9919 1.9929 418.8049 419.0608 0.0383 -1.0000 -1.0000 5034673 1579625440.50 151.5129 60.0011 32.0000 1.9924 1.9934 418.8859 419.1404 0.0380 -1.0000 -1.0000 5034736 1579625440.60 151.5129 60.0011 32.0000 1.9926 1.9936 418.6751 418.9293 0.0382 -1.0000 -1.0000 5034814 1579625440.70 151.5129 60.0011 32.0000 1.9932 1.9942 418.6526 418.9076 0.0382 -1.0000 -1.0000 5034876 1579625440.80 151.4493 60.0011 32.0000 1.9928 1.9938 418.7281 418.9823 0.0381 -1.0000 -1.0000 5035110 1579625440.90 151.4449 60.0011 32.0000 1.9927 1.9937 418.8218 419.0762 0.0381 -1.0000 -1.0000 5035173 1579625441.00 151.4449 60.0011 32.0000 1.9930 1.9940 418.7032 418.9580 0.0382 -1.0000 -1.0000 5035236 1579625441.10 151.4449 60.0011 32.0000 1.9941 1.9951 418.5866 418.8406 0.0381 -1.0000 -1.0000 5035298 1579625441.20 151.4449 60.0011 32.0000 1.9936 1.9946 418.5221 418.7768 0.0382 -1.0000 -1.0000 5035376 1579625441.30 151.4579 60.0011 32.0000 1.9930 1.9939 418.6570 418.9109 0.0381 -1.0000 -1.0000 5035439 1579625441.40 151.5123 60.0011 32.0000 1.9929 1.9939 418.7581 419.0133 0.0382 -1.0000 -1.0000 5035501 1579625441.50 151.5123 60.0011 32.0000 1.9924 1.9934 418.8838 419.1379 0.0381 -1.0000 -1.0000 5035564 1579625441.60 151.5123 60.0011 32.0000 1.9927 1.9937 418.8808 419.1360 0.0382 -1.0000 -1.0000 5035626 1579625441.70 151.5123 60.0011 32.0000 1.9933 1.9943 418.7734 419.0282 0.0382 -1.0000 -1.0000 5035704 1579625441.80 151.5123 60.0011 32.0000 1.9937 1.9947 418.7349 418.9878 0.0379 -1.0000 -1.0000 5036126 1579625441.90 151.5098 60.0011 32.0000 1.9927 1.9937 418.7205 418.9752 0.0382 -1.0000 -1.0000 5036189 1579625442.00 151.5042 60.0011 32.0000 1.9920 1.9930 418.8932 419.1485 0.0382 -1.0000 -1.0000 5036267 1579625442.10 151.5042 60.0011 32.0000 1.9920 1.9930 418.9382 419.1925 0.0381 -1.0000 -1.0000 5036329 1579625442.20 151.5042 60.0011 32.0000 1.9933 1.9943 418.7502 419.0047 0.0382 -1.0000 -1.0000 5036392 1579625442.30 151.5042 60.0011 32.0000 1.9931 1.9941 418.6962 418.9506 0.0381 -1.0000 -1.0000 5036470 1579625442.40 151.5042 60.0011 32.0000 1.9929 1.9939 418.6646 418.9182 0.0380 -1.0000 -1.0000 5036532 1579625442.50 151.5191 60.0011 32.0000 1.9925 1.9935 418.8456 419.1000 0.0382 -1.0000 -1.0000 5036595 1579625442.60 151.5191 60.0011 32.0000 1.9917 1.9927 418.9717 419.2264 0.0381 -1.0000 -1.0000 5036673 1579625442.70 151.5191 60.0011 32.0000 1.9920 1.9930 418.9274 419.1798 0.0379 -1.0000 -1.0000 5036736 1579625442.80 151.5191 60.0011 32.0000 1.9925 1.9935 418.7542 419.0081 0.0380 -1.0000 -1.0000 5036954 1579625442.90 151.5191 60.0011 32.0000 1.9927 1.9937 418.6443 418.8993 0.0383 -1.0000 -1.0000 5037017 1579625443.00 151.5191 60.0011 32.0000 1.9922 1.9932 418.8481 419.1034 0.0382 -1.0000 -1.0000 5037079 1579625443.10 151.4615 60.0011 32.0000 1.9925 1.9935 418.7994 419.0540 0.0381 -1.0000 -1.0000 5037142 1579625443.20 151.4615 60.0011 32.0000 1.9933 1.9943 418.7066 418.9610 0.0381 -1.0000 -1.0000 5037220 1579625443.30 151.4615 60.0011 32.0000 1.9924 1.9934 418.6746 418.9304 0.0383 -1.0000 -1.0000 5037361 1579625443.40 151.4615 60.0011 32.0000 1.9937 1.9947 418.6443 418.8987 0.0381 -1.0000 -1.0000 5037423 1579625443.50 151.4615 60.0011 32.0000 1.9922 1.9932 418.8356 419.0899 0.0381 -1.0000 -1.0000 5037486 1579625443.60 151.4615 60.0011 32.0000 1.9920 1.9930 418.8434 419.0980 0.0382 -1.0000 -1.0000 5037548 1579625443.70 151.4379 60.0011 32.0000 1.9933 1.9943 418.7557 419.0108 0.0382 -1.0000 -1.0000 5037626 1579625443.80 151.4371 60.0011 32.0000 1.9930 1.9940 418.6313 418.8855 0.0381 -1.0000 -1.0000 5038407 1579625443.90 151.4371 60.0011 32.0000 1.9931 1.9941 418.6804 418.9345 0.0380 -1.0000 -1.0000 5038470 1579625444.00 151.4371 60.0011 32.0000 1.9914 1.9924 418.8091 419.0624 0.0380 -1.0000 -1.0000 5038548 1579625444.10 151.4371 60.0011 32.0000 1.9920 1.9930 418.8532 419.1071 0.0381 -1.0000 -1.0000 5038610 1579625444.20 151.4660 60.0011 32.0000 1.9923 1.9933 418.9224 419.1767 0.0381 -1.0000 -1.0000 5038673 1579625444.30 151.5160 60.0011 32.0000 1.9935 1.9945 418.6924 418.9464 0.0381 -1.0000 -1.0000 5038736 1579625444.40 151.5160 60.0011 32.0000 1.9927 1.9937 418.6433 418.8965 0.0379 -1.0000 -1.0000 5038798 1579625444.50 151.5160 60.0011 32.0000 1.9925 1.9935 418.7534 419.0057 0.0379 -1.0000 -1.0000 5038861 1579625444.60 151.5160 60.0011 32.0000 1.9923 1.9933 418.9343 419.1879 0.0380 -1.0000 -1.0000 5038939 1579625444.70 151.5160 60.0011 32.0000 1.9925 1.9935 418.8269 419.0800 0.0379 -1.0000 -1.0000 5039001 1579625444.80 151.5080 60.0012 32.0000 1.9925 1.9935 418.7485 419.0029 0.0381 -1.0000 -1.0000 5039064 1579625444.90 151.4902 60.0013 32.0000 1.9930 1.9940 418.6666 418.9210 0.0381 -1.0000 -1.0000 5039267 1579625445.00 151.4902 60.0013 32.0000 1.9925 1.9935 418.5905 418.8440 0.0380 -1.0000 -1.0000 5039329 1579625445.10 151.4902 60.0013 32.0000 1.9921 1.9931 418.8388 419.0925 0.0379 -1.0000 -1.0000 5039392 1579625445.20 151.4902 60.0013 32.0000 1.9928 1.9938 418.7954 419.0481 0.0380 -1.0000 -1.0000 5039470 1579625445.30 151.4902 60.0013 32.0000 1.9931 1.9941 418.7775 419.0313 0.0380 -1.0000 -1.0000 5039533 1579625445.40 151.5195 60.0013 32.0000 1.9935 1.9945 418.5842 418.8379 0.0380 -1.0000 -1.0000 5040126 1579625445.50 151.5541 60.0013 32.0000 1.9931 1.9941 418.5783 418.8314 0.0379 -1.0000 -1.0000 5040189 1579625445.60 151.5541 60.0013 32.0000 1.9921 1.9931 418.7278 418.9810 0.0380 -1.0000 -1.0000 5040251 1579625445.70 151.5541 60.0013 32.0000 1.9916 1.9926 418.8164 419.0704 0.0381 -1.0000 -1.0000 5040329 1579625445.80 151.5541 60.0013 32.0000 1.9925 1.9935 418.7926 419.0463 0.0379 -1.0000 -1.0000 5040392 1579625445.90 151.5541 60.0013 32.0000 1.9924 1.9933 418.5614 418.8139 0.0379 -1.0000 -1.0000 5040454 1579625446.00 151.5541 60.0013 32.0000 1.9929 1.9939 418.5788 418.8321 0.0380 -1.0000 -1.0000 5040532 1579625446.10 151.5541 60.0013 32.0000 1.9922 1.9932 418.6698 418.9237 0.0381 -1.0000 -1.0000 5040595 1579625446.20 151.5541 60.0013 32.0000 1.9924 1.9934 418.8256 419.0787 0.0379 -1.0000 -1.0000 5040657 1579625446.30 151.5541 60.0013 32.0000 1.9927 1.9936 418.6429 418.8967 0.0381 -1.0000 -1.0000 5040735 1579625446.40 151.5541 60.0013 32.0000 1.9928 1.9938 418.5790 418.8323 0.0378 -1.0000 -1.0000 5040798 1579625446.50 151.5122 60.0013 32.0000 1.9929 1.9938 418.6366 418.8903 0.0380 -1.0000 -1.0000 5040861 1579625446.60 151.4935 60.0013 32.0000 1.9921 1.9931 418.6973 418.9505 0.0379 -1.0000 -1.0000 5040923 1579625446.70 151.4935 60.0013 32.0000 1.9920 1.9930 418.8062 419.0604 0.0381 -1.0000 -1.0000 5040985 1579625446.80 151.4935 60.0013 32.0000 1.9924 1.9934 418.8214 419.0748 0.0380 -1.0000 -1.0000 5041048 1579625446.90 151.4935 60.0013 32.0000 1.9938 1.9948 418.7536 419.0076 0.0381 -1.0000 -1.0000 5041126 1579625447.00 151.4935 60.0013 32.0000 1.9922 1.9932 418.6650 418.9183 0.0379 -1.0000 -1.0000 5041204 1579625447.10 151.5170 60.0013 32.0000 1.9919 1.9929 418.5727 418.8260 0.0380 -1.0000 -1.0000 5041267 1579625447.20 151.5170 60.0013 32.0000 1.9917 1.9927 418.7482 419.0018 0.0380 -1.0000 -1.0000 5041329 1579625447.30 151.5170 60.0013 32.0000 1.9923 1.9933 418.6983 418.9510 0.0378 -1.0000 -1.0000 5041392 1579625447.40 151.5170 60.0013 32.0000 1.9941 1.9951 418.6519 418.9058 0.0381 -1.0000 -1.0000 5041845 1579625447.50 151.5170 60.0013 32.0000 1.9940 1.9950 418.5796 418.8328 0.0379 -1.0000 -1.0000 5041907 1579625447.60 151.5170 60.0013 32.0000 1.9938 1.9948 418.8082 419.0610 0.0379 -1.0000 -1.0000 5041970 1579625447.70 151.5170 60.0013 32.0000 1.9924 1.9934 418.8113 419.0638 0.0378 -1.0000 -1.0000 5042048 1579625447.80 151.5170 60.0013 32.0000 1.9928 1.9938 418.6744 418.9274 0.0379 -1.0000 -1.0000 5042110 1579625447.90 151.5170 60.0013 32.0000 1.9937 1.9947 418.6543 418.9070 0.0378 -1.0000 -1.0000 5042173 1579625448.00 151.5170 60.0013 32.0000 1.9932 1.9942 418.7211 418.9740 0.0380 -1.0000 -1.0000 5042407 1579625448.10 151.5170 60.0013 32.0000 1.9932 1.9942 418.8177 419.0716 0.0381 -1.0000 -1.0000 5042470 1579625448.20 151.5170 60.0013 32.0000 1.9927 1.9937 418.7091 418.9628 0.0380 -1.0000 -1.0000 5042532 1579625448.30 151.5527 60.0013 32.0000 1.9925 1.9935 418.6356 418.8889 0.0380 -1.0000 -1.0000 5042595 1579625448.40 151.5528 60.0013 32.0000 1.9931 1.9941 418.5792 418.8324 0.0380 -1.0000 -1.0000 5042657 1579625448.50 151.5528 60.0013 32.0000 1.9922 1.9932 418.8053 419.0585 0.0379 -1.0000 -1.0000 5043361 1579625448.60 151.5528 60.0013 32.0000 1.9913 1.9923 418.8514 419.1047 0.0380 -1.0000 -1.0000 5043423 1579625448.70 151.5528 60.0013 32.0000 1.9923 1.9933 418.6734 418.9266 0.0380 -1.0000 -1.0000 5043485 1579625448.80 151.5528 60.0013 32.0000 1.9929 1.9939 418.5924 418.8463 0.0380 -1.0000 -1.0000 5043548 1579625448.90 151.5528 60.0013 32.0000 1.9925 1.9935 418.6200 418.8736 0.0380 -1.0000 -1.0000 5043626 1579625449.00 151.5319 60.0013 32.0000 1.9924 1.9933 418.7979 419.0503 0.0378 -1.0000 -1.0000 5043689 1579625449.10 151.5319 60.0013 32.0000 1.9917 1.9927 418.8276 419.0808 0.0379 -1.0000 -1.0000 5043751 1579625449.20 151.5319 60.0013 32.0000 1.9925 1.9935 418.8108 419.0643 0.0380 -1.0000 -1.0000 5043830 1579625449.30 151.5319 60.0013 32.0000 1.9927 1.9937 418.6712 418.9246 0.0380 -1.0000 -1.0000 5043892 1579625449.40 151.5319 60.0013 32.0000 1.9929 1.9939 418.5365 418.7902 0.0381 -1.0000 -1.0000 5043955 1579625449.50 151.5318 60.0013 32.0000 1.9930 1.9940 418.5828 418.8357 0.0378 -1.0000 -1.0000 5044017 1579625449.60 151.5296 60.0013 32.0000 1.9928 1.9938 418.8177 419.0701 0.0379 -1.0000 -1.0000 5044080 1579625449.70 151.5296 60.0013 32.0000 1.9941 1.9951 418.7862 419.0401 0.0379 -1.0000 -1.0000 5044157 1579625449.80 151.5296 60.0013 32.0000 1.9937 1.9947 418.6348 418.8871 0.0379 -1.0000 -1.0000 5044220 1579625449.90 151.5296 60.0013 32.0000 1.9931 1.9941 418.6991 418.9508 0.0377 -1.0000 -1.0000 5044283 1579625450.00 151.5296 60.0013 32.0000 1.9921 1.9931 418.8987 419.1518 0.0379 -1.0000 -1.0000 5044361 1579625450.10 151.5296 60.0013 32.0000 1.9921 1.9931 418.8143 419.0673 0.0379 -1.0000 -1.0000 5044423 1579625450.20 151.4605 60.0013 32.0000 1.9935 1.9945 418.7359 418.9887 0.0379 -1.0000 -1.0000 5044485 1579625450.30 151.4605 60.0013 32.0000 1.9933 1.9943 418.6006 418.8533 0.0379 -1.0000 -1.0000 5044548 1579625450.40 151.4605 60.0013 32.0000 1.9927 1.9936 418.7402 418.9930 0.0379 -1.0000 -1.0000 5044610 1579625450.50 151.4605 60.0013 32.0000 1.9929 1.9939 418.8647 419.1179 0.0379 -1.0000 -1.0000 5044861 1579625450.60 151.4605 60.0013 32.0000 1.9925 1.9935 418.8253 419.0778 0.0378 -1.0000 -1.0000 5044939 1579625450.70 151.4605 60.0013 32.0000 1.9930 1.9940 418.7013 418.9537 0.0378 -1.0000 -1.0000 5045001 1579625450.80 151.5521 60.0013 32.0000 1.9934 1.9944 418.5955 418.8497 0.0382 -1.0000 -1.0000 5045064 1579625450.90 151.5521 60.0013 32.0000 1.9931 1.9941 418.7311 418.9842 0.0379 -1.0000 -1.0000 5045142 1579625451.00 151.5521 60.0013 32.0000 1.9924 1.9934 418.7940 419.0465 0.0378 -1.0000 -1.0000 5045376 1579625451.10 151.5521 60.0013 32.0000 1.9928 1.9938 418.7406 418.9934 0.0379 -1.0000 -1.0000 5045439 1579625451.20 151.5521 60.0013 32.0000 1.9927 1.9937 418.6070 418.8608 0.0380 -1.0000 -1.0000 5045501 1579625451.30 151.5521 60.0013 32.0000 1.9938 1.9948 418.5743 418.8281 0.0380 -1.0000 -1.0000 5045580 1579625451.40 151.5634 60.0013 32.0000 1.9932 1.9942 418.6135 418.8658 0.0379 -1.0000 -1.0000 5045642 1579625451.50 151.5634 60.0013 32.0000 1.9924 1.9934 418.8088 419.0622 0.0379 -1.0000 -1.0000 5045892 1579625451.60 151.5634 60.0013 32.0000 1.9921 1.9931 418.8269 419.0804 0.0380 -1.0000 -1.0000 5045955 1579625451.70 151.5634 60.0013 32.0000 1.9927 1.9937 418.7168 418.9701 0.0379 -1.0000 -1.0000 5046033 1579625451.80 151.5634 60.0013 32.0000 1.9922 1.9932 418.6267 418.8798 0.0379 -1.0000 -1.0000 5046095 1579625451.90 151.5096 60.0013 32.0000 1.9924 1.9934 418.6376 418.8915 0.0381 -1.0000 -1.0000 5046157 1579625452.00 151.5051 60.0013 32.0000 1.9924 1.9934 418.6846 418.9367 0.0378 -1.0000 -1.0000 5046235 1579625452.10 151.5051 60.0013 32.0000 1.9914 1.9924 418.7801 419.0331 0.0379 -1.0000 -1.0000 5046298 1579625452.20 151.5051 60.0013 32.0000 1.9914 1.9924 418.8182 419.0719 0.0380 -1.0000 -1.0000 5046361 1579625452.30 151.5051 60.0013 32.0000 1.9921 1.9931 418.7697 419.0232 0.0380 -1.0000 -1.0000 5046439 1579625452.40 151.5051 60.0013 32.0000 1.9929 1.9939 418.7022 418.9561 0.0381 -1.0000 -1.0000 5046501 1579625452.50 151.4956 60.0013 32.0000 1.9935 1.9945 418.5166 418.7697 0.0380 -1.0000 -1.0000 5046564 1579625452.60 151.4588 60.0013 32.0000 1.9920 1.9930 418.6892 418.9430 0.0381 -1.0000 -1.0000 5046642 1579625452.70 151.4588 60.0013 32.0000 1.9923 1.9933 418.8128 419.0664 0.0379 -1.0000 -1.0000 5046704 1579625452.80 151.4588 60.0013 32.0000 1.9917 1.9927 418.9018 419.1532 0.0378 -1.0000 -1.0000 5046767 1579625452.90 151.4588 60.0013 32.0000 1.9917 1.9927 418.7799 419.0335 0.0379 -1.0000 -1.0000 5046829 1579625453.00 151.4588 60.0013 32.0000 1.9930 1.9940 418.6329 418.8854 0.0378 -1.0000 -1.0000 5046892 1579625453.10 151.4541 60.0013 32.0000 1.9929 1.9939 418.7145 418.9684 0.0380 -1.0000 -1.0000 5047126 1579625453.20 151.4541 60.0013 32.0000 1.9923 1.9932 418.8100 419.0630 0.0379 -1.0000 -1.0000 5047204 1579625453.30 151.4541 60.0013 32.0000 1.9926 1.9936 418.7799 419.0336 0.0380 -1.0000 -1.0000 5047267 1579625453.40 151.4541 60.0013 32.0000 1.9932 1.9942 418.7135 418.9667 0.0380 -1.0000 -1.0000 5047329 1579625453.50 151.4541 60.0013 32.0000 1.9931 1.9941 418.5850 418.8388 0.0379 -1.0000 -1.0000 5047392 1579625453.60 151.4817 60.0013 32.0000 1.9930 1.9940 418.6592 418.9112 0.0377 -1.0000 -1.0000 5048126 1579625453.70 151.4831 60.0013 32.0000 1.9920 1.9930 418.8625 419.1159 0.0380 -1.0000 -1.0000 5048204 1579625453.80 151.4831 60.0013 32.0000 1.9917 1.9927 418.8373 419.0903 0.0379 -1.0000 -1.0000 5048267 1579625453.90 151.4831 60.0013 32.0000 1.9924 1.9934 418.7414 418.9944 0.0379 -1.0000 -1.0000 5048329 1579625454.00 151.4831 60.0013 32.0000 1.9928 1.9938 418.5362 418.7894 0.0380 -1.0000 -1.0000 5048407 1579625454.10 151.4831 60.0013 32.0000 1.9924 1.9934 418.7071 418.9613 0.0381 -1.0000 -1.0000 5048642 1579625454.20 151.5546 60.0013 32.0000 1.9927 1.9937 418.8589 419.1132 0.0381 -1.0000 -1.0000 5048689 1579625454.30 151.5546 60.0013 32.0000 1.9929 1.9939 418.8938 419.1477 0.0380 -1.0000 -1.0000 5048767 1579625454.40 151.5546 60.0013 32.0000 1.9928 1.9938 418.6817 418.9347 0.0379 -1.0000 -1.0000 5048829 1579625454.50 151.5546 60.0013 32.0000 1.9927 1.9937 418.5420 418.7949 0.0380 -1.0000 -1.0000 5048892 1579625454.60 151.5546 60.0013 32.0000 1.9923 1.9933 418.5841 418.8372 0.0380 -1.0000 -1.0000 5048970 1579625454.70 151.5409 60.0014 32.0000 1.9922 1.9931 418.7069 418.9610 0.0381 -1.0000 -1.0000 5049235 1579625454.80 151.5049 60.0016 32.0000 1.9920 1.9930 418.7094 418.9632 0.0380 -1.0000 -1.0000 5049298 1579625454.90 151.5049 60.0016 32.0000 1.9918 1.9928 418.8372 419.0906 0.0379 -1.0000 -1.0000 5049376 1579625455.00 151.5049 60.0016 32.0000 1.9926 1.9936 418.7462 418.9995 0.0380 -1.0000 -1.0000 5049439 1579625455.10 151.5049 60.0016 32.0000 1.9926 1.9936 418.6734 418.9261 0.0379 -1.0000 -1.0000 5049501 1579625455.20 151.5049 60.0016 32.0000 1.9916 1.9926 418.7461 418.9998 0.0380 -1.0000 -1.0000 5049595 1579625455.30 151.4752 60.0016 32.0000 1.9922 1.9932 418.8245 419.0783 0.0380 -1.0000 -1.0000 5049657 1579625455.40 151.4752 60.0016 32.0000 1.9923 1.9933 418.7694 419.0235 0.0381 -1.0000 -1.0000 5049735 1579625455.50 151.4752 60.0016 32.0000 1.9924 1.9934 418.5363 418.7897 0.0380 -1.0000 -1.0000 5049798 1579625455.60 151.4752 60.0016 32.0000 1.9922 1.9932 418.6453 418.8988 0.0380 -1.0000 -1.0000 5049861 1579625455.70 151.4752 60.0016 32.0000 1.9916 1.9926 418.8548 419.1081 0.0379 -1.0000 -1.0000 5049923 1579625455.80 151.4405 60.0016 32.0000 1.9921 1.9931 418.8224 419.0744 0.0378 -1.0000 -1.0000 5050001 1579625455.90 151.4323 60.0016 32.0000 1.9927 1.9937 418.7490 419.0031 0.0380 -1.0000 -1.0000 5050064 1579625456.00 151.4323 60.0016 32.0000 1.9934 1.9944 418.5477 418.8012 0.0380 -1.0000 -1.0000 5050126 1579625456.10 151.4323 60.0016 32.0000 1.9934 1.9944 418.6554 418.9080 0.0379 -1.0000 -1.0000 5050189 1579625456.20 151.4323 60.0016 32.0000 1.9921 1.9931 418.7311 418.9841 0.0379 -1.0000 -1.0000 5050376 1579625456.30 151.4323 60.0016 32.0000 1.9920 1.9930 418.7359 418.9894 0.0380 -1.0000 -1.0000 5050439 1579625456.40 151.4831 60.0016 32.0000 1.9930 1.9940 418.6938 418.9463 0.0378 -1.0000 -1.0000 5050517 1579625456.50 151.4831 60.0016 32.0000 1.9937 1.9946 418.6471 418.9003 0.0380 -1.0000 -1.0000 5050579 1579625456.60 151.4831 60.0016 32.0000 1.9936 1.9946 418.6365 418.8897 0.0379 -1.0000 -1.0000 5050642 1579625456.70 151.4831 60.0016 32.0000 1.9928 1.9938 418.7745 419.0258 0.0377 -1.0000 -1.0000 5050876 1579625456.80 151.4831 60.0016 32.0000 1.9923 1.9933 418.9095 419.1626 0.0380 -1.0000 -1.0000 5050939 1579625456.90 151.4933 60.0016 32.0000 1.9921 1.9931 418.8717 419.1256 0.0380 -1.0000 -1.0000 5051017 1579625457.00 151.4933 60.0016 32.0000 1.9935 1.9945 418.8468 419.0999 0.0378 -1.0000 -1.0000 5051079 1579625457.10 151.4933 60.0016 32.0000 1.9938 1.9947 418.6416 418.8932 0.0378 -1.0000 -1.0000 5051142 1579625457.20 151.4933 60.0016 32.0000 1.9930 1.9940 418.6400 418.8924 0.0378 -1.0000 -1.0000 5051392 1579625457.30 151.4933 60.0016 32.0000 1.9924 1.9934 418.7957 419.0484 0.0378 -1.0000 -1.0000 5051455 1579625457.40 151.5416 60.0016 32.0000 1.9921 1.9931 418.8133 419.0655 0.0378 -1.0000 -1.0000 5051533 1579625457.50 151.6088 60.0016 32.0000 1.9926 1.9936 418.6109 418.8634 0.0379 -1.0000 -1.0000 5051595 1579625457.60 151.6088 60.0016 32.0000 1.9926 1.9936 418.6841 418.9374 0.0380 -1.0000 -1.0000 5051657 1579625457.70 151.6088 60.0016 32.0000 1.9927 1.9937 418.8459 419.0987 0.0379 -1.0000 -1.0000 5051923 1579625457.80 151.6088 60.0016 32.0000 1.9925 1.9935 418.8405 419.0937 0.0379 -1.0000 -1.0000 5051985 1579625457.90 151.6088 60.0016 32.0000 1.9935 1.9945 418.6068 418.8597 0.0379 -1.0000 -1.0000 5052048 1579625458.00 151.5175 60.0016 32.0000 1.9939 1.9949 418.5883 418.8410 0.0380 -1.0000 -1.0000 5052126 1579625458.10 151.5175 60.0016 32.0000 1.9922 1.9932 418.5939 418.8470 0.0379 -1.0000 -1.0000 5052173 1579625458.20 151.5175 60.0016 32.0000 1.9921 1.9931 418.8062 419.0597 0.0380 -1.0000 -1.0000 5052610 1579625458.30 151.5175 60.0016 32.0000 1.9914 1.9924 418.8823 419.1352 0.0380 -1.0000 -1.0000 5052689 1579625458.40 151.5175 60.0016 32.0000 1.9924 1.9933 418.8091 419.0622 0.0379 -1.0000 -1.0000 5052751 1579625458.50 151.5175 60.0016 32.0000 1.9924 1.9934 418.7125 418.9658 0.0379 -1.0000 -1.0000 5052814 1579625458.60 151.5712 60.0016 32.0000 1.9923 1.9933 418.7098 418.9624 0.0379 -1.0000 -1.0000 5052876 1579625458.70 151.5712 60.0016 32.0000 1.9924 1.9934 418.7740 419.0276 0.0380 -1.0000 -1.0000 5052939 1579625458.80 151.5712 60.0016 32.0000 1.9924 1.9934 418.7344 418.9882 0.0380 -1.0000 -1.0000 5053001 1579625458.90 151.5712 60.0016 32.0000 1.9931 1.9940 418.7025 418.9555 0.0379 -1.0000 -1.0000 5053079 1579625459.00 151.5712 60.0016 32.0000 1.9927 1.9937 418.6923 418.9454 0.0379 -1.0000 -1.0000 5053142 1579625459.10 151.4900 60.0016 32.0000 1.9924 1.9934 418.5909 418.8435 0.0378 -1.0000 -1.0000 5053204 1579625459.20 151.4764 60.0016 32.0000 1.9924 1.9934 418.5848 418.8373 0.0379 -1.0000 -1.0000 5053282 1579625459.30 151.4764 60.0016 32.0000 1.9925 1.9935 418.7193 418.9730 0.0380 -1.0000 -1.0000 5053923 1579625459.40 151.4764 60.0016 32.0000 1.9917 1.9927 418.8224 419.0751 0.0380 -1.0000 -1.0000 5054001 1579625459.50 151.4764 60.0016 32.0000 1.9924 1.9934 418.8275 419.0812 0.0379 -1.0000 -1.0000 5054048 1579625459.60 151.4764 60.0016 32.0000 1.9918 1.9928 418.8050 419.0583 0.0379 -1.0000 -1.0000 5054126 1579625459.70 151.4643 60.0016 32.0000 1.9923 1.9932 418.6302 418.8832 0.0380 -1.0000 -1.0000 5054189 1579625459.80 151.4643 60.0016 32.0000 1.9928 1.9938 418.7317 418.9856 0.0380 -1.0000 -1.0000 5054251 1579625459.90 151.4643 60.0016 32.0000 1.9923 1.9933 418.7986 419.0517 0.0379 -1.0000 -1.0000 5054314 1579625460.00 151.4643 60.0016 32.0000 1.9924 1.9934 418.8677 419.1213 0.0379 -1.0000 -1.0000 5054392 1579625460.10 151.4643 60.0016 32.0000 1.9924 1.9934 418.6641 418.9174 0.0380 -1.0000 -1.0000 5054454 1579625460.20 151.4917 60.0016 32.0000 1.9934 1.9944 418.6140 418.8671 0.0379 -1.0000 -1.0000 5054517 1579625460.30 151.4917 60.0016 32.0000 1.9941 1.9951 418.5784 418.8316 0.0380 -1.0000 -1.0000 5054595 1579625460.40 151.4917 60.0016 32.0000 1.9918 1.9928 418.6920 418.9454 0.0379 -1.0000 -1.0000 5054657 1579625460.50 151.4917 60.0016 32.0000 1.9920 1.9930 418.8163 419.0708 0.0382 -1.0000 -1.0000 5054720 1579625460.60 151.4917 60.0016 32.0000 1.9935 1.9944 418.5654 418.8187 0.0379 -1.0000 -1.0000 5054798 1579625460.70 151.5059 60.0016 32.0000 1.9936 1.9946 418.5633 418.8162 0.0380 -1.0000 -1.0000 5054861 1579625460.80 151.5909 60.0016 32.0000 1.9927 1.9937 418.7010 418.9549 0.0381 -1.0000 -1.0000 5055110 1579625460.90 151.5909 60.0016 32.0000 1.9925 1.9935 418.7549 419.0079 0.0379 -1.0000 -1.0000 5055189 1579625461.00 151.5909 60.0016 32.0000 1.9933 1.9943 418.7048 418.9570 0.0379 -1.0000 -1.0000 5055251 1579625461.10 151.5909 60.0016 32.0000 1.9930 1.9940 418.7127 418.9651 0.0377 -1.0000 -1.0000 5055314 1579625461.20 151.5909 60.0016 32.0000 1.9920 1.9930 418.8571 419.1110 0.0381 -1.0000 -1.0000 5055376 1579625461.30 151.5909 60.0016 32.0000 1.9915 1.9925 418.9408 419.1947 0.0380 -1.0000 -1.0000 5055673 1579625461.40 151.5909 60.0016 32.0000 1.9923 1.9933 418.8474 419.1011 0.0380 -1.0000 -1.0000 5055751 1579625461.50 151.5909 60.0016 32.0000 1.9930 1.9940 418.6001 418.8532 0.0379 -1.0000 -1.0000 5055798 1579625461.60 151.5909 60.0016 32.0000 1.9930 1.9940 418.6193 418.8724 0.0379 -1.0000 -1.0000 5055876 1579625461.70 151.5909 60.0016 32.0000 1.9923 1.9933 418.7008 418.9540 0.0380 -1.0000 -1.0000 5055939 1579625461.80 151.5909 60.0016 32.0000 1.9923 1.9933 418.8370 419.0887 0.0377 -1.0000 -1.0000 5056001 1579625461.90 151.4881 60.0016 32.0000 1.9913 1.9923 418.8343 419.0872 0.0380 -1.0000 -1.0000 5056064 1579625462.00 151.4881 60.0016 32.0000 1.9926 1.9936 418.6537 418.9074 0.0380 -1.0000 -1.0000 5056142 1579625462.10 151.4881 60.0016 32.0000 1.9923 1.9933 418.6292 418.8831 0.0381 -1.0000 -1.0000 5056204 1579625462.20 151.4881 60.0016 32.0000 1.9924 1.9934 418.7475 418.9996 0.0379 -1.0000 -1.0000 5056267 1579625462.30 151.4881 60.0016 32.0000 1.9919 1.9929 418.8411 419.0953 0.0380 -1.0000 -1.0000 5056626 1579625462.40 151.4714 60.0016 32.0000 1.9931 1.9941 418.7526 419.0058 0.0379 -1.0000 -1.0000 5056689 1579625462.50 151.4474 60.0016 32.0000 1.9930 1.9940 418.6836 418.9370 0.0380 -1.0000 -1.0000 5056751 1579625462.60 151.4474 60.0016 32.0000 1.9930 1.9940 418.5911 418.8442 0.0379 -1.0000 -1.0000 5056829 1579625462.70 151.4474 60.0016 32.0000 1.9926 1.9936 418.8010 419.0541 0.0379 -1.0000 -1.0000 5056892 1579625462.80 151.4474 60.0016 32.0000 1.9922 1.9932 418.9155 419.1696 0.0380 -1.0000 -1.0000 5057110 1579625462.90 151.4474 60.0016 32.0000 1.9923 1.9933 418.9206 419.1739 0.0380 -1.0000 -1.0000 5057189 1579625463.00 151.4505 60.0016 32.0000 1.9929 1.9939 418.8634 419.1170 0.0380 -1.0000 -1.0000 5057251 1579625463.10 151.4675 60.0016 32.0000 1.9922 1.9932 418.7944 419.0477 0.0379 -1.0000 -1.0000 5057314 1579625463.20 151.4675 60.0016 32.0000 1.9925 1.9935 418.8600 419.1131 0.0379 -1.0000 -1.0000 5057407 1579625463.30 151.4675 60.0016 32.0000 1.9922 1.9932 418.8399 419.0940 0.0381 -1.0000 -1.0000 5057455 1579625463.40 151.4675 60.0016 32.0000 1.9927 1.9937 418.7670 419.0198 0.0380 -1.0000 -1.0000 5057533 1579625463.50 151.4675 60.0016 32.0000 1.9933 1.9943 418.6675 418.9220 0.0382 -1.0000 -1.0000 5057595 1579625463.60 151.5367 60.0016 32.0000 1.9927 1.9937 418.5617 418.8154 0.0380 -1.0000 -1.0000 5057657 1579625463.70 151.5367 60.0016 32.0000 1.9920 1.9930 418.6713 418.9240 0.0379 -1.0000 -1.0000 5057735 1579625463.80 151.5367 60.0016 32.0000 1.9923 1.9933 418.9567 419.2101 0.0379 -1.0000 -1.0000 5057798 1579625463.90 151.5367 60.0016 32.0000 1.9929 1.9939 418.8081 419.0623 0.0381 -1.0000 -1.0000 5058376 1579625464.00 151.5367 60.0016 32.0000 1.9931 1.9941 418.7168 418.9702 0.0380 -1.0000 -1.0000 5058454 1579625464.10 151.5367 60.0016 32.0000 1.9931 1.9941 418.6075 418.8605 0.0378 -1.0000 -1.0000 5058501 1579625464.20 151.5368 60.0016 32.0000 1.9930 1.9940 418.8297 419.0834 0.0381 -1.0000 -1.0000 5058579 1579625464.30 151.5375 60.0016 32.0000 1.9927 1.9937 418.9004 419.1543 0.0381 -1.0000 -1.0000 5058642 1579625464.40 151.5375 60.0016 32.0000 1.9924 1.9934 418.8340 419.0883 0.0381 -1.0000 -1.0000 5058704 1579625464.50 151.5375 60.0016 32.0000 1.9930 1.9939 418.6707 418.9251 0.0381 -1.0000 -1.0000 5058767 1579625464.60 151.5375 60.0016 32.0000 1.9933 1.9943 418.5650 418.8184 0.0380 -1.0000 -1.0000 5058845 1579625464.70 151.5375 60.0016 32.0000 1.9925 1.9935 418.6656 418.9196 0.0381 -1.0000 -1.0000 5058907 1579625464.80 151.5375 60.0016 32.0000 1.9915 1.9925 418.7347 418.9884 0.0380 -1.0000 -1.0000 5058970 1579625464.90 151.4605 60.0019 32.0000 1.9930 1.9939 418.8202 419.0738 0.0380 -1.0000 -1.0000 5059642 1579625465.00 151.4583 60.0019 32.0000 1.9922 1.9932 418.7657 419.0192 0.0380 -1.0000 -1.0000 5059704 1579625465.10 151.4583 60.0019 32.0000 1.9926 1.9936 418.6310 418.8836 0.0379 -1.0000 -1.0000 5059767 1579625465.20 151.4583 60.0019 32.0000 1.9930 1.9940 418.6114 418.8648 0.0380 -1.0000 -1.0000 5059845 1579625465.30 151.4583 60.0019 32.0000 1.9923 1.9933 418.7979 419.0512 0.0380 -1.0000 -1.0000 5059923 1579625465.40 151.4496 60.0019 32.0000 1.9920 1.9930 418.8812 419.1354 0.0381 -1.0000 -1.0000 5059985 1579625465.50 151.4246 60.0019 32.0000 1.9924 1.9933 418.8558 419.1096 0.0380 -1.0000 -1.0000 5100048 1579625465.60 151.4246 60.0019 32.0000 1.9923 1.9933 418.7499 419.0036 0.0380 -1.0000 -1.0000 5100111 1579625465.70 151.4246 60.0019 32.0000 1.9929 1.9939 418.6150 418.8687 0.0380 -1.0000 -1.0000 5100189 1579625465.80 151.4246 60.0019 32.0000 1.9920 1.9930 418.6376 418.8915 0.0380 -1.0000 -1.0000 5100251 1579625465.90 151.4246 60.0019 32.0000 1.9923 1.9933 418.7604 419.0148 0.0381 -1.0000 -1.0000 5100314 1579625466.00 151.4246 60.0019 32.0000 1.9926 1.9936 418.8079 419.0614 0.0380 -1.0000 -1.0000 5100392 1579625466.10 151.4246 60.0019 32.0000 1.9925 1.9935 418.7806 419.0343 0.0380 -1.0000 -1.0000 5100454 1579625466.20 151.4246 60.0019 32.0000 1.9922 1.9932 418.7757 419.0288 0.0379 -1.0000 -1.0000 5100517 1579625466.30 151.4246 60.0019 32.0000 1.9925 1.9935 418.5977 418.8510 0.0380 -1.0000 -1.0000 5100579 1579625466.40 151.4246 60.0019 32.0000 1.9928 1.9938 418.7055 418.9592 0.0381 -1.0000 -1.0000 5100642 1579625466.50 151.5311 60.0019 32.0000 1.9916 1.9926 418.8518 419.1068 0.0382 -1.0000 -1.0000 5100720 1579625466.60 151.5388 60.0019 32.0000 1.9922 1.9932 418.8390 419.0923 0.0380 -1.0000 -1.0000 5100782 1579625466.70 151.5388 60.0019 32.0000 1.9923 1.9933 418.6434 418.8963 0.0378 -1.0000 -1.0000 5100845 1579625466.80 151.5388 60.0019 32.0000 1.9936 1.9946 418.6506 418.9042 0.0380 -1.0000 -1.0000 5100907 1579625466.90 151.5388 60.0019 32.0000 1.9933 1.9943 418.6665 418.9200 0.0380 -1.0000 -1.0000 5101142 1579625467.00 151.5388 60.0019 32.0000 1.9931 1.9941 418.8012 419.0551 0.0380 -1.0000 -1.0000 5101204 1579625467.10 151.5402 60.0019 32.0000 1.9931 1.9941 418.7599 419.0129 0.0380 -1.0000 -1.0000 5101282 1579625467.20 151.5491 60.0019 32.0000 1.9936 1.9946 418.7385 418.9921 0.0379 -1.0000 -1.0000 5101345 1579625467.30 151.5491 60.0019 32.0000 1.9933 1.9943 418.6214 418.8749 0.0381 -1.0000 -1.0000 5101407 1579625467.40 151.5491 60.0019 32.0000 1.9926 1.9936 418.5582 418.8111 0.0379 -1.0000 -1.0000 5101486 1579625467.50 151.5491 60.0019 32.0000 1.9923 1.9933 418.7512 419.0050 0.0381 -1.0000 -1.0000 5101548 1579625467.60 151.5491 60.0019 32.0000 1.9932 1.9942 418.8090 419.0631 0.0380 -1.0000 -1.0000 5101611 1579625467.70 151.5850 60.0019 32.0000 1.9932 1.9942 418.6389 418.8932 0.0381 -1.0000 -1.0000 5101673 1579625467.80 151.5850 60.0019 32.0000 1.9940 1.9950 418.6691 418.9226 0.0380 -1.0000 -1.0000 5101751 1579625467.90 151.5850 60.0019 32.0000 1.9941 1.9951 418.6727 418.9254 0.0378 -1.0000 -1.0000 5101814 1579625468.00 151.5850 60.0019 32.0000 1.9924 1.9934 418.7416 418.9938 0.0378 -1.0000 -1.0000 5101876 1579625468.10 151.5850 60.0019 32.0000 1.9921 1.9931 418.8626 419.1158 0.0379 -1.0000 -1.0000 5101939 1579625468.20 151.5850 60.0019 32.0000 1.9916 1.9926 418.7760 419.0291 0.0379 -1.0000 -1.0000 5102001 1579625468.30 151.5850 60.0019 32.0000 1.9929 1.9939 418.5950 418.8494 0.0381 -1.0000 -1.0000 5102079 1579625468.40 151.4820 60.0019 32.0000 1.9932 1.9942 418.5988 418.8524 0.0380 -1.0000 -1.0000 5102142 1579625468.50 151.4820 60.0019 32.0000 1.9935 1.9944 418.6998 418.9538 0.0381 -1.0000 -1.0000 5102814 1579625468.60 151.4820 60.0019 32.0000 1.9925 1.9935 418.7714 419.0247 0.0380 -1.0000 -1.0000 5102892 1579625468.70 151.4820 60.0019 32.0000 1.9928 1.9938 418.7281 418.9818 0.0380 -1.0000 -1.0000 5102954 1579625468.80 151.4820 60.0019 32.0000 1.9929 1.9939 418.5744 418.8277 0.0380 -1.0000 -1.0000 5103017 1579625468.90 151.4820 60.0019 32.0000 1.9936 1.9946 418.6539 418.9067 0.0380 -1.0000 -1.0000 5103079 1579625469.00 151.4496 60.0019 32.0000 1.9918 1.9928 418.7491 419.0035 0.0380 -1.0000 -1.0000 5103142 1579625469.10 151.4496 60.0019 32.0000 1.9921 1.9931 418.8769 419.1307 0.0381 -1.0000 -1.0000 5103204 1579625469.20 151.4496 60.0019 32.0000 1.9925 1.9935 418.8956 419.1499 0.0381 -1.0000 -1.0000 5103282 1579625469.30 151.4496 60.0019 32.0000 1.9930 1.9940 418.7199 418.9734 0.0380 -1.0000 -1.0000 5103345 1579625469.40 151.4496 60.0019 32.0000 1.9934 1.9944 418.6938 418.9471 0.0379 -1.0000 -1.0000 5103423 1579625469.50 151.4813 60.0019 32.0000 1.9927 1.9937 418.6570 418.9104 0.0380 -1.0000 -1.0000 5103485 1579625469.60 151.4813 60.0019 32.0000 1.9927 1.9937 418.8554 419.1096 0.0381 -1.0000 -1.0000 5103548 1579625469.70 151.4813 60.0019 32.0000 1.9929 1.9939 418.8716 419.1249 0.0379 -1.0000 -1.0000 5103611 1579625469.80 151.4813 60.0019 32.0000 1.9929 1.9939 418.6367 418.8899 0.0380 -1.0000 -1.0000 5103673 1579625469.90 151.4813 60.0019 32.0000 1.9930 1.9940 418.5703 418.8236 0.0380 -1.0000 -1.0000 5103735 1579625470.00 151.4882 60.0019 32.0000 1.9931 1.9941 418.7077 418.9607 0.0379 -1.0000 -1.0000 5104376 1579625470.10 151.5229 60.0022 32.0000 1.9929 1.9939 418.8288 419.0824 0.0381 -1.0000 -1.0000 5104439 1579625470.20 151.5229 60.0022 32.0000 1.9927 1.9937 418.7435 418.9980 0.0381 -1.0000 -1.0000 5104501 1579625470.30 151.5229 60.0022 32.0000 1.9936 1.9946 418.7132 418.9678 0.0382 -1.0000 -1.0000 5104579 1579625470.40 151.5229 60.0022 32.0000 1.9934 1.9944 418.6561 418.9105 0.0381 -1.0000 -1.0000 5104642 1579625470.50 151.5229 60.0022 32.0000 1.9930 1.9940 418.6958 418.9490 0.0379 -1.0000 -1.0000 5104704 1579625470.60 151.5229 60.0022 32.0000 1.9925 1.9935 418.6871 418.9417 0.0381 -1.0000 -1.0000 5104782 1579625470.70 151.5229 60.0022 32.0000 1.9923 1.9933 418.8140 419.0671 0.0379 -1.0000 -1.0000 5104845 1579625470.80 151.5229 60.0022 32.0000 1.9922 1.9932 418.8394 419.0929 0.0380 -1.0000 -1.0000 5104907 1579625470.90 151.5414 60.0022 32.0000 1.9926 1.9936 418.6736 418.9274 0.0381 -1.0000 -1.0000 5104970 1579625471.00 151.5414 60.0022 32.0000 1.9933 1.9943 418.7083 418.9620 0.0380 -1.0000 -1.0000 5105157 1579625471.10 151.5414 60.0022 32.0000 1.9924 1.9934 418.8536 419.1075 0.0381 -1.0000 -1.0000 5105220 1579625471.20 151.5414 60.0022 32.0000 1.9923 1.9933 418.9190 419.1731 0.0381 -1.0000 -1.0000 5105282 1579625471.30 151.5414 60.0022 32.0000 1.9928 1.9938 418.6866 418.9404 0.0380 -1.0000 -1.0000 5105345 1579625471.40 151.5324 60.0022 32.0000 1.9924 1.9934 418.6068 418.8598 0.0380 -1.0000 -1.0000 5105455 1579625471.50 151.5324 60.0022 32.0000 1.9929 1.9939 418.5726 418.8267 0.0381 -1.0000 -1.0000 5105517 1579625471.60 151.5324 60.0022 32.0000 1.9929 1.9939 418.7236 418.9779 0.0380 -1.0000 -1.0000 5105642 1579625471.70 151.5324 60.0022 32.0000 1.9923 1.9933 418.8891 419.1429 0.0381 -1.0000 -1.0000 5105704 1579625471.80 151.5324 60.0022 32.0000 1.9932 1.9942 418.8153 419.0699 0.0381 -1.0000 -1.0000 5105767 1579625471.90 151.5324 60.0022 32.0000 1.9935 1.9944 418.8292 419.0833 0.0380 -1.0000 -1.0000 5105830 1579625472.00 151.5034 60.0022 32.0000 1.9927 1.9937 418.7198 418.9731 0.0379 -1.0000 -1.0000 5105907 1579625472.10 151.5034 60.0022 32.0000 1.9923 1.9933 418.8534 419.1072 0.0381 -1.0000 -1.0000 5106142 1579625472.20 151.5034 60.0022 32.0000 1.9927 1.9937 418.8863 419.1401 0.0381 -1.0000 -1.0000 5106189 1579625472.30 151.5034 60.0022 32.0000 1.9935 1.9945 418.8459 419.1006 0.0381 -1.0000 -1.0000 5106267 1579625472.40 151.5034 60.0022 32.0000 1.9934 1.9944 418.7502 419.0043 0.0381 -1.0000 -1.0000 5106329 1579625472.50 151.4957 60.0022 32.0000 1.9925 1.9935 418.8998 419.1543 0.0381 -1.0000 -1.0000 5106392 1579625472.60 151.4957 60.0022 32.0000 1.9924 1.9934 418.9304 419.1847 0.0381 -1.0000 -1.0000 5106470 1579625472.70 151.4957 60.0022 32.0000 1.9925 1.9935 418.8493 419.1027 0.0380 -1.0000 -1.0000 5106532 1579625472.80 151.4957 60.0022 32.0000 1.9927 1.9937 418.7327 418.9865 0.0380 -1.0000 -1.0000 5106595 1579625472.90 151.4957 60.0022 32.0000 1.9932 1.9942 418.6502 418.9032 0.0380 -1.0000 -1.0000 5106673 1579625473.00 151.5366 60.0022 32.0000 1.9931 1.9941 418.7955 419.0497 0.0381 -1.0000 -1.0000 5106735 1579625473.10 151.5933 60.0022 32.0000 1.9928 1.9938 418.9889 419.2426 0.0380 -1.0000 -1.0000 5107126 1579625473.20 151.5933 60.0022 32.0000 1.9926 1.9936 418.5802 418.8343 0.0381 -1.0000 -1.0000 5107189 1579625473.30 151.5933 60.0022 32.0000 1.9929 1.9939 418.6386 418.8927 0.0381 -1.0000 -1.0000 5107251 1579625473.40 151.5933 60.0022 32.0000 1.9927 1.9937 418.7804 419.0338 0.0379 -1.0000 -1.0000 5107329 1579625473.50 151.5933 60.0022 32.0000 1.9923 1.9933 418.8814 419.1358 0.0381 -1.0000 -1.0000 5107392 1579625473.60 151.5596 60.0022 32.0000 1.9933 1.9943 418.6940 418.9479 0.0380 -1.0000 -1.0000 5108189 1579625473.70 151.5596 60.0022 32.0000 1.9927 1.9937 418.5672 418.8212 0.0381 -1.0000 -1.0000 5108267 1579625473.80 151.5596 60.0022 32.0000 1.9929 1.9939 418.5851 418.8385 0.0380 -1.0000 -1.0000 5108329 1579625473.90 151.5596 60.0022 32.0000 1.9926 1.9936 418.7164 418.9704 0.0381 -1.0000 -1.0000 5108392 1579625474.00 151.5596 60.0022 32.0000 1.9919 1.9929 418.8058 419.0588 0.0379 -1.0000 -1.0000 5108470 1579625474.10 151.4745 60.0022 32.0000 1.9925 1.9935 418.7230 418.9771 0.0381 -1.0000 -1.0000 5108532 1579625474.20 151.4646 60.0022 32.0000 1.9926 1.9936 418.6815 418.9358 0.0382 -1.0000 -1.0000 5108611 1579625474.30 151.4646 60.0022 32.0000 1.9921 1.9931 418.6718 418.9257 0.0381 -1.0000 -1.0000 5108689 1579625474.40 151.4646 60.0022 32.0000 1.9918 1.9928 418.7511 419.0059 0.0382 -1.0000 -1.0000 5108751 1579625474.50 151.4646 60.0022 32.0000 1.9923 1.9933 418.8067 419.0615 0.0381 -1.0000 -1.0000 5108814 1579625474.60 151.4633 60.0022 32.0000 1.9926 1.9936 418.7247 418.9796 0.0382 -1.0000 -1.0000 5108876 1579625474.70 151.4572 60.0020 32.0000 1.9928 1.9938 418.5701 418.8232 0.0380 -1.0000 -1.0000 5108939 1579625474.80 151.4572 60.0020 32.0000 1.9931 1.9941 418.5900 418.8436 0.0380 -1.0000 -1.0000 5109001 1579625474.90 151.4572 60.0020 32.0000 1.9927 1.9937 418.7219 418.9762 0.0381 -1.0000 -1.0000 5109079 1579625475.00 151.4572 60.0020 32.0000 1.9931 1.9941 418.8040 419.0576 0.0380 -1.0000 -1.0000 5109142 1579625475.10 151.4572 60.0020 32.0000 1.9921 1.9931 418.8303 419.0851 0.0382 -1.0000 -1.0000 5109892 1579625475.20 151.4703 60.0020 32.0000 1.9930 1.9940 418.6971 418.9524 0.0382 -1.0000 -1.0000 5109970 1579625475.30 151.4703 60.0020 32.0000 1.9940 1.9950 418.6333 418.8880 0.0382 -1.0000 -1.0000 5110032 1579625475.40 151.4703 60.0020 32.0000 1.9925 1.9935 418.7333 418.9878 0.0381 -1.0000 -1.0000 5110095 1579625475.50 151.4703 60.0020 32.0000 1.9916 1.9926 418.8033 419.0581 0.0382 -1.0000 -1.0000 5110173 1579625475.60 151.4703 60.0020 32.0000 1.9926 1.9936 418.8772 419.1324 0.0383 -1.0000 -1.0000 5110235 1579625475.70 151.4852 60.0020 32.0000 1.9920 1.9930 418.7620 419.0175 0.0383 -1.0000 -1.0000 5110298 1579625475.80 151.5300 60.0020 32.0000 1.9929 1.9939 418.5285 418.7832 0.0382 -1.0000 -1.0000 5110376 1579625475.90 151.5300 60.0020 32.0000 1.9929 1.9939 418.5898 418.8441 0.0382 -1.0000 -1.0000 5110423 1579625476.00 151.5300 60.0020 32.0000 1.9922 1.9932 418.7605 419.0144 0.0381 -1.0000 -1.0000 5110501 1579625476.10 151.5300 60.0020 32.0000 1.9916 1.9926 418.7538 419.0090 0.0382 -1.0000 -1.0000 5110564 1579625476.20 151.5300 60.0020 32.0000 1.9920 1.9930 418.7882 419.0428 0.0382 -1.0000 -1.0000 5110626 1579625476.30 151.5545 60.0020 32.0000 1.9928 1.9938 418.6169 418.8715 0.0382 -1.0000 -1.0000 5110704 1579625476.40 151.5545 60.0020 32.0000 1.9939 1.9949 418.6151 418.8701 0.0382 -1.0000 -1.0000 5110767 1579625476.50 151.5545 60.0020 32.0000 1.9929 1.9939 418.7428 418.9974 0.0382 -1.0000 -1.0000 5110829 1579625476.60 151.5545 60.0020 32.0000 1.9924 1.9934 418.8143 419.0695 0.0382 -1.0000 -1.0000 5110907 1579625476.70 151.5545 60.0020 32.0000 1.9927 1.9937 418.7203 418.9745 0.0381 -1.0000 -1.0000 5110970 1579625476.80 151.4861 60.0020 32.0000 1.9930 1.9940 418.5590 418.8130 0.0381 -1.0000 -1.0000 5111032 1579625476.90 151.4404 60.0020 32.0000 1.9925 1.9935 418.7516 419.0066 0.0382 -1.0000 -1.0000 5111111 1579625477.00 151.4404 60.0020 32.0000 1.9918 1.9928 418.9618 419.2161 0.0381 -1.0000 -1.0000 5111173 1579625477.10 151.4404 60.0020 32.0000 1.9925 1.9935 418.7740 419.0289 0.0382 -1.0000 -1.0000 5111235 1579625477.20 151.4404 60.0020 32.0000 1.9930 1.9940 418.7371 418.9922 0.0382 -1.0000 -1.0000 5111298 1579625477.30 151.4404 60.0020 32.0000 1.9931 1.9941 418.6809 418.9352 0.0381 -1.0000 -1.0000 5111361 1579625477.40 151.4954 60.0020 32.0000 1.9928 1.9938 418.8462 419.1011 0.0382 -1.0000 -1.0000 5111439 1579625477.50 151.4954 60.0020 32.0000 1.9925 1.9935 418.8919 419.1471 0.0382 -1.0000 -1.0000 5111501 1579625477.60 151.4954 60.0020 32.0000 1.9926 1.9936 418.8350 419.0892 0.0381 -1.0000 -1.0000 5111564 1579625477.70 151.4954 60.0020 32.0000 1.9930 1.9940 418.5868 418.8410 0.0382 -1.0000 -1.0000 5111657 1579625477.80 151.4954 60.0020 32.0000 1.9923 1.9933 418.6845 418.9390 0.0381 -1.0000 -1.0000 5111704 1579625477.90 151.5259 60.0020 32.0000 1.9920 1.9930 418.8704 419.1260 0.0382 -1.0000 -1.0000 5111767 1579625478.00 151.5315 60.0020 32.0000 1.9931 1.9941 418.7136 418.9673 0.0381 -1.0000 -1.0000 5111845 1579625478.10 151.5315 60.0020 32.0000 1.9931 1.9941 418.6459 418.9006 0.0382 -1.0000 -1.0000 5111907 1579625478.20 151.5315 60.0020 32.0000 1.9931 1.9941 418.5696 418.8244 0.0382 -1.0000 -1.0000 5112142 1579625478.30 151.5315 60.0020 32.0000 1.9929 1.9939 418.6862 418.9406 0.0382 -1.0000 -1.0000 5112220 1579625478.40 151.5315 60.0020 32.0000 1.9918 1.9928 418.8049 419.0594 0.0381 -1.0000 -1.0000 5112282 1579625478.50 151.5498 60.0020 32.0000 1.9928 1.9938 418.8073 419.0617 0.0382 -1.0000 -1.0000 5112345 1579625478.60 151.5498 60.0020 32.0000 1.9927 1.9937 418.6938 418.9494 0.0382 -1.0000 -1.0000 5112407 1579625478.70 151.5498 60.0020 32.0000 1.9929 1.9939 418.6637 418.9182 0.0382 -1.0000 -1.0000 5112657 1579625478.80 151.5498 60.0020 32.0000 1.9918 1.9928 418.8280 419.0822 0.0381 -1.0000 -1.0000 5112720 1579625478.90 151.5498 60.0020 32.0000 1.9916 1.9926 418.8762 419.1315 0.0383 -1.0000 -1.0000 5112798 1579625479.00 151.5619 60.0020 32.0000 1.9927 1.9937 418.7069 418.9622 0.0382 -1.0000 -1.0000 5112861 1579625479.10 151.5619 60.0020 32.0000 1.9938 1.9948 418.6379 418.8934 0.0383 -1.0000 -1.0000 5112923 1579625479.20 151.5619 60.0020 32.0000 1.9925 1.9935 418.7789 419.0344 0.0383 -1.0000 -1.0000 5113173 1579625479.30 151.5619 60.0020 32.0000 1.9930 1.9940 418.7909 419.0461 0.0383 -1.0000 -1.0000 5113235 1579625479.40 151.5619 60.0020 32.0000 1.9926 1.9936 418.8633 419.1179 0.0381 -1.0000 -1.0000 5113298 1579625479.50 151.5350 60.0020 32.0000 1.9933 1.9943 418.8413 419.0962 0.0382 -1.0000 -1.0000 5113361 1579625479.60 151.4634 60.0020 32.0000 1.9936 1.9946 418.6138 418.8684 0.0381 -1.0000 -1.0000 5113423 1579625479.70 151.4634 60.0020 32.0000 1.9935 1.9945 418.5383 418.7938 0.0383 -1.0000 -1.0000 5113501 1579625479.80 151.4634 60.0020 32.0000 1.9930 1.9940 418.6715 418.9265 0.0382 -1.0000 -1.0000 5113876 1579625479.90 151.4634 60.0020 32.0000 1.9931 1.9941 418.7563 419.0110 0.0381 -1.0000 -1.0000 5113939 1579625480.00 151.4634 60.0020 32.0000 1.9926 1.9936 418.6951 418.9500 0.0382 -1.0000 -1.0000 5114017 1579625480.10 151.4696 60.0021 32.0000 1.9925 1.9935 418.6684 418.9231 0.0382 -1.0000 -1.0000 5114080 1579625480.20 151.4696 60.0021 32.0000 1.9935 1.9945 418.6468 418.9019 0.0383 -1.0000 -1.0000 5114142 1579625480.30 151.4696 60.0021 32.0000 1.9928 1.9938 418.8164 419.0714 0.0383 -1.0000 -1.0000 5114423 1579625480.40 151.4696 60.0021 32.0000 1.9927 1.9937 418.8803 419.1365 0.0383 -1.0000 -1.0000 5114485 1579625480.50 151.4696 60.0021 32.0000 1.9923 1.9933 418.7978 419.0531 0.0383 -1.0000 -1.0000 5114548 1579625480.60 151.4696 60.0021 32.0000 1.9927 1.9937 418.6392 418.8951 0.0383 -1.0000 -1.0000 5114626 1579625480.70 151.5236 60.0021 32.0000 1.9930 1.9940 418.5491 418.8040 0.0383 -1.0000 -1.0000 5114689 1579625480.80 151.5467 60.0021 32.0000 1.9929 1.9939 418.6559 418.9104 0.0381 -1.0000 -1.0000 5114907 1579625480.90 151.5467 60.0021 32.0000 1.9925 1.9935 418.7001 418.9548 0.0382 -1.0000 -1.0000 5114985 1579625481.00 151.5467 60.0021 32.0000 1.9927 1.9937 418.7140 418.9691 0.0382 -1.0000 -1.0000 5115048 1579625481.10 151.5467 60.0021 32.0000 1.9930 1.9940 418.6214 418.8765 0.0383 -1.0000 -1.0000 5115111 1579625481.20 151.5467 60.0021 32.0000 1.9926 1.9936 418.5915 418.8468 0.0383 -1.0000 -1.0000 5115189 1579625481.30 151.5594 60.0021 32.0000 1.9934 1.9944 418.6558 418.9108 0.0382 -1.0000 -1.0000 5115361 1579625481.40 151.5594 60.0021 32.0000 1.9924 1.9934 418.7700 419.0249 0.0382 -1.0000 -1.0000 5115439 1579625481.50 151.5594 60.0021 32.0000 1.9924 1.9934 418.8257 419.0807 0.0382 -1.0000 -1.0000 5115501 1579625481.60 151.5594 60.0021 32.0000 1.9932 1.9942 418.8813 419.1374 0.0384 -1.0000 -1.0000 5115564 1579625481.70 151.5594 60.0021 32.0000 1.9935 1.9945 418.7329 418.9872 0.0381 -1.0000 -1.0000 5115642 1579625481.80 151.4634 60.0021 32.0000 1.9932 1.9942 418.6166 418.8715 0.0382 -1.0000 -1.0000 5116173 1579625481.90 151.4360 60.0021 32.0000 1.9932 1.9942 418.6007 418.8564 0.0383 -1.0000 -1.0000 5116235 1579625482.00 151.4360 60.0021 32.0000 1.9933 1.9943 418.6116 418.8664 0.0382 -1.0000 -1.0000 5116314 1579625482.10 151.4360 60.0021 32.0000 1.9923 1.9933 418.7040 418.9596 0.0383 -1.0000 -1.0000 5116376 1579625482.20 151.4360 60.0021 32.0000 1.9920 1.9930 418.6665 418.9223 0.0383 -1.0000 -1.0000 5116439 1579625482.30 151.4360 60.0021 32.0000 1.9926 1.9936 418.5768 418.8322 0.0383 -1.0000 -1.0000 5116689 1579625482.40 151.4960 60.0021 32.0000 1.9931 1.9941 418.5574 418.8136 0.0384 -1.0000 -1.0000 5116751 1579625482.50 151.4960 60.0021 32.0000 1.9924 1.9934 418.7848 419.0413 0.0384 -1.0000 -1.0000 5116814 1579625482.60 151.4960 60.0021 32.0000 1.9927 1.9937 418.7688 419.0229 0.0381 -1.0000 -1.0000 5116876 1579625482.70 151.4960 60.0021 32.0000 1.9925 1.9935 418.7728 419.0278 0.0382 -1.0000 -1.0000 5116939 1579625482.80 151.4960 60.0021 32.0000 1.9936 1.9946 418.6462 418.9014 0.0383 -1.0000 -1.0000 5117001 1579625482.90 151.4733 60.0021 32.0000 1.9932 1.9942 418.5618 418.8179 0.0383 -1.0000 -1.0000 5117079 1579625483.00 151.4733 60.0021 32.0000 1.9930 1.9940 418.5971 418.8524 0.0383 -1.0000 -1.0000 5117142 1579625483.10 151.4733 60.0021 32.0000 1.9924 1.9934 418.7757 419.0308 0.0382 -1.0000 -1.0000 5117204 1579625483.20 151.4733 60.0021 32.0000 1.9925 1.9935 418.7282 418.9835 0.0383 -1.0000 -1.0000 5117267 1579625483.30 151.4733 60.0021 32.0000 1.9930 1.9940 418.6218 418.8777 0.0383 -1.0000 -1.0000 5117329 1579625483.40 151.4733 60.0021 32.0000 1.9931 1.9941 418.5886 418.8433 0.0382 -1.0000 -1.0000 5117407 1579625483.50 151.4749 60.0021 32.0000 1.9927 1.9937 418.6346 418.8903 0.0383 -1.0000 -1.0000 5117470 1579625483.60 151.4899 60.0021 32.0000 1.9925 1.9935 418.8031 419.0589 0.0384 -1.0000 -1.0000 5117532 1579625483.70 151.4899 60.0021 32.0000 1.9926 1.9936 418.7739 419.0301 0.0383 -1.0000 -1.0000 5117611 1579625483.80 151.4899 60.0021 32.0000 1.9931 1.9941 418.5774 418.8322 0.0382 -1.0000 -1.0000 5117673 1579625483.90 151.4899 60.0021 32.0000 1.9929 1.9939 418.5333 418.7881 0.0382 -1.0000 -1.0000 5117907 1579625484.00 151.4899 60.0021 32.0000 1.9924 1.9934 418.6443 418.9009 0.0385 -1.0000 -1.0000 5117985 1579625484.10 151.5438 60.0021 32.0000 1.9923 1.9933 418.8173 419.0723 0.0383 -1.0000 -1.0000 5118048 1579625484.20 151.5471 60.0021 32.0000 1.9921 1.9931 418.8183 419.0734 0.0382 -1.0000 -1.0000 5118111 1579625484.30 151.5471 60.0021 32.0000 1.9929 1.9939 418.7481 419.0028 0.0382 -1.0000 -1.0000 5118173 1579625484.40 151.5471 60.0021 32.0000 1.9923 1.9933 418.5902 418.8463 0.0383 -1.0000 -1.0000 5118407 1579625484.50 151.5471 60.0021 32.0000 1.9921 1.9931 418.6718 418.9271 0.0383 -1.0000 -1.0000 5118470 1579625484.60 151.5240 60.0021 32.0000 1.9920 1.9930 418.8354 419.0901 0.0382 -1.0000 -1.0000 5118532 1579625484.70 151.4262 60.0020 32.0000 1.9931 1.9941 418.7458 419.0010 0.0383 -1.0000 -1.0000 5118626 1579625484.80 151.4262 60.0020 32.0000 1.9932 1.9942 418.6342 418.8899 0.0383 -1.0000 -1.0000 5118689 1579625484.90 151.4262 60.0020 32.0000 1.9930 1.9940 418.7094 418.9641 0.0381 -1.0000 -1.0000 5118923 1579625485.00 151.4262 60.0020 32.0000 1.9921 1.9931 418.6582 418.9126 0.0381 -1.0000 -1.0000 5118985 1579625485.10 151.4262 60.0020 32.0000 1.9929 1.9939 418.7776 419.0327 0.0382 -1.0000 -1.0000 5119048 1579625485.20 151.5076 60.0020 32.0000 1.9930 1.9940 418.7909 419.0461 0.0382 -1.0000 -1.0000 5119111 1579625485.30 151.5076 60.0020 32.0000 1.9934 1.9944 418.6071 418.8615 0.0382 -1.0000 -1.0000 5119173 1579625485.40 151.5076 60.0020 32.0000 1.9934 1.9944 418.5952 418.8506 0.0383 -1.0000 -1.0000 5119423 1579625485.50 151.5076 60.0020 32.0000 1.9931 1.9941 418.8440 419.0995 0.0383 -1.0000 -1.0000 5119470 1579625485.60 151.5076 60.0020 32.0000 1.9923 1.9933 418.8390 419.0943 0.0383 -1.0000 -1.0000 5119532 1579625485.70 151.6070 60.0020 32.0000 1.9930 1.9940 418.7314 418.9877 0.0384 -1.0000 -1.0000 5119611 1579625485.80 151.6109 60.0020 32.0000 1.9933 1.9943 418.5652 418.8210 0.0383 -1.0000 -1.0000 5119673 1579625485.90 151.6109 60.0020 32.0000 1.9930 1.9940 418.7891 419.0447 0.0384 -1.0000 -1.0000 5119907 1579625486.00 151.6109 60.0020 32.0000 1.9918 1.9928 418.8401 419.0953 0.0381 -1.0000 -1.0000 5119985 1579625486.10 151.6109 60.0020 32.0000 1.9913 1.9923 418.8588 419.1134 0.0382 -1.0000 -1.0000 5120048 1579625486.20 151.6102 60.0020 32.0000 1.9931 1.9941 418.7269 418.9827 0.0383 -1.0000 -1.0000 5120111 1579625486.30 151.4981 60.0020 32.0000 1.9926 1.9936 418.5332 418.7887 0.0383 -1.0000 -1.0000 5120189 1579625486.40 151.4981 60.0020 32.0000 1.9925 1.9935 418.7207 418.9764 0.0383 -1.0000 -1.0000 5120423 1579625486.50 151.4981 60.0020 32.0000 1.9910 1.9920 418.7730 419.0290 0.0383 -1.0000 -1.0000 5120485 1579625486.60 151.4981 60.0020 32.0000 1.9925 1.9935 418.7640 419.0194 0.0382 -1.0000 -1.0000 5120564 1579625486.70 151.4981 60.0020 32.0000 1.9929 1.9939 418.6083 418.8639 0.0383 -1.0000 -1.0000 5120626 1579625486.80 151.4727 60.0020 32.0000 1.9928 1.9938 418.5945 418.8495 0.0383 -1.0000 -1.0000 5120689 1579625486.90 151.4727 60.0020 32.0000 1.9919 1.9929 418.6786 418.9346 0.0384 -1.0000 -1.0000 5120876 1579625487.00 151.4727 60.0020 32.0000 1.9927 1.9937 418.7890 419.0435 0.0382 -1.0000 -1.0000 5120939 1579625487.10 151.4727 60.0020 32.0000 1.9925 1.9935 418.8063 419.0620 0.0383 -1.0000 -1.0000 5121001 1579625487.20 151.4727 60.0020 32.0000 1.9923 1.9933 418.6783 418.9340 0.0383 -1.0000 -1.0000 5121079 1579625487.30 151.4762 60.0020 32.0000 1.9930 1.9940 418.5951 418.8507 0.0383 -1.0000 -1.0000 5121142 1579625487.40 151.4899 60.0020 32.0000 1.9924 1.9934 418.6321 418.8876 0.0383 -1.0000 -1.0000 5121376 1579625487.50 151.4899 60.0020 32.0000 1.9922 1.9932 418.7847 419.0412 0.0384 -1.0000 -1.0000 5121439 1579625487.60 151.4899 60.0020 32.0000 1.9928 1.9938 418.8539 419.1104 0.0384 -1.0000 -1.0000 5121501 1579625487.70 151.4899 60.0020 32.0000 1.9925 1.9935 418.7417 418.9973 0.0383 -1.0000 -1.0000 5121579 1579625487.80 151.4899 60.0020 32.0000 1.9932 1.9942 418.5953 418.8507 0.0383 -1.0000 -1.0000 5121642 1579625487.90 151.5344 60.0020 32.0000 1.9925 1.9935 418.6687 418.9258 0.0385 -1.0000 -1.0000 5121704 1579625488.00 151.5344 60.0020 32.0000 1.9921 1.9931 418.7011 418.9577 0.0384 -1.0000 -1.0000 5121892 1579625488.10 151.5344 60.0020 32.0000 1.9922 1.9932 418.7661 419.0227 0.0385 -1.0000 -1.0000 5121955 1579625488.20 151.5344 60.0020 32.0000 1.9927 1.9937 418.6951 418.9513 0.0384 -1.0000 -1.0000 5122017 1579625488.30 151.5344 60.0020 32.0000 1.9934 1.9944 418.6438 418.8997 0.0384 -1.0000 -1.0000 5122095 1579625488.40 151.5613 60.0020 32.0000 1.9928 1.9938 418.5296 418.7849 0.0383 -1.0000 -1.0000 5122158 1579625488.50 151.5709 60.0020 32.0000 1.9924 1.9934 418.7880 419.0449 0.0385 -1.0000 -1.0000 5122392 1579625488.60 151.5709 60.0020 32.0000 1.9920 1.9930 418.8051 419.0611 0.0383 -1.0000 -1.0000 5122470 1579625488.70 151.5709 60.0020 32.0000 1.9924 1.9934 418.6703 418.9252 0.0382 -1.0000 -1.0000 5122532 1579625488.80 151.5709 60.0020 32.0000 1.9936 1.9946 418.6671 418.9228 0.0383 -1.0000 -1.0000 5122595 1579625488.90 151.5709 60.0020 32.0000 1.9918 1.9928 418.7891 419.0447 0.0383 -1.0000 -1.0000 5122673 1579625489.00 151.4664 60.0020 32.0000 1.9915 1.9925 418.8071 419.0635 0.0384 -1.0000 -1.0000 5123157 1579625489.10 151.4664 60.0020 32.0000 1.9916 1.9926 418.6330 418.8894 0.0384 -1.0000 -1.0000 5123220 1579625489.20 151.4664 60.0020 32.0000 1.9930 1.9940 418.5621 418.8175 0.0383 -1.0000 -1.0000 5123282 1579625489.30 151.4664 60.0020 32.0000 1.9922 1.9932 418.5672 418.8225 0.0383 -1.0000 -1.0000 5123345 1579625489.40 151.4664 60.0020 32.0000 1.9911 1.9921 418.8599 419.1163 0.0384 -1.0000 -1.0000 5123423 1579625489.50 151.4157 60.0020 32.0000 1.9922 1.9932 418.7949 419.0508 0.0384 -1.0000 -1.0000 5123658 1579625489.60 151.4157 60.0020 32.0000 1.9927 1.9937 418.6469 418.9013 0.0381 -1.0000 -1.0000 5123704 1579625489.70 151.4157 60.0020 32.0000 1.9933 1.9943 418.5581 418.8137 0.0383 -1.0000 -1.0000 5123782 1579625489.80 151.4157 60.0020 32.0000 1.9927 1.9937 418.5167 418.7723 0.0383 -1.0000 -1.0000 5123845 1579625489.90 151.4157 60.0020 32.0000 1.9929 1.9939 418.7253 418.9807 0.0383 -1.0000 -1.0000 5123907 1579625490.00 151.4233 60.0019 32.0000 1.9931 1.9941 418.7233 418.9790 0.0383 -1.0000 -1.0000 5123985 1579625490.10 151.4942 60.0016 32.0000 1.9933 1.9943 418.6166 418.8726 0.0384 -1.0000 -1.0000 5124126 1579625490.20 151.4942 60.0016 32.0000 1.9932 1.9942 418.5974 418.8537 0.0384 -1.0000 -1.0000 5124189 1579625490.30 151.4942 60.0016 32.0000 1.9926 1.9936 418.7617 419.0182 0.0384 -1.0000 -1.0000 5124267 1579625490.40 151.4942 60.0016 32.0000 1.9923 1.9933 418.8448 419.1008 0.0384 -1.0000 -1.0000 5124329 1579625490.50 151.4942 60.0016 32.0000 1.9925 1.9935 418.8618 419.1176 0.0383 -1.0000 -1.0000 5124392 1579625490.60 151.5166 60.0016 32.0000 1.9926 1.9936 418.7135 418.9688 0.0383 -1.0000 -1.0000 5124626 1579625490.70 151.5166 60.0016 32.0000 1.9929 1.9939 418.6310 418.8868 0.0383 -1.0000 -1.0000 5124689 1579625490.80 151.5166 60.0016 32.0000 1.9929 1.9939 418.6386 418.8946 0.0384 -1.0000 -1.0000 5124767 1579625490.90 151.5166 60.0016 32.0000 1.9928 1.9938 418.6741 418.9303 0.0384 -1.0000 -1.0000 5124829 1579625491.00 151.5166 60.0016 32.0000 1.9923 1.9933 418.8087 419.0642 0.0382 -1.0000 -1.0000 5124892 1579625491.10 151.5364 60.0016 32.0000 1.9925 1.9935 418.7640 419.0200 0.0384 -1.0000 -1.0000 5125126 1579625491.20 151.5678 60.0016 32.0000 1.9931 1.9941 418.5428 418.7983 0.0383 -1.0000 -1.0000 5125204 1579625491.30 151.5678 60.0016 32.0000 1.9934 1.9944 418.6360 418.8916 0.0383 -1.0000 -1.0000 5125267 1579625491.40 151.5678 60.0016 32.0000 1.9924 1.9934 418.8107 419.0667 0.0384 -1.0000 -1.0000 5125329 1579625491.50 151.5678 60.0016 32.0000 1.9923 1.9933 418.7132 418.9694 0.0384 -1.0000 -1.0000 5125392 1579625491.60 151.5678 60.0016 32.0000 1.9927 1.9937 418.7722 419.0286 0.0384 -1.0000 -1.0000 5125720 1579625491.70 151.5292 60.0016 32.0000 1.9928 1.9938 418.6283 418.8842 0.0383 -1.0000 -1.0000 5125798 1579625491.80 151.5292 60.0016 32.0000 1.9928 1.9938 418.5302 418.7850 0.0382 -1.0000 -1.0000 5125861 1579625491.90 151.5292 60.0016 32.0000 1.9923 1.9933 418.7561 419.0123 0.0385 -1.0000 -1.0000 5125923 1579625492.00 151.5292 60.0016 32.0000 1.9919 1.9930 418.8131 419.0688 0.0383 -1.0000 -1.0000 5125985 1579625492.10 151.5292 60.0016 32.0000 1.9923 1.9933 418.6529 418.9079 0.0382 -1.0000 -1.0000 5126126 1579625492.20 151.4743 60.0016 32.0000 1.9928 1.9938 418.6302 418.8857 0.0383 -1.0000 -1.0000 5126189 1579625492.30 151.4267 60.0016 32.0000 1.9917 1.9927 418.7173 418.9733 0.0384 -1.0000 -1.0000 5126267 1579625492.40 151.4267 60.0016 32.0000 1.9919 1.9929 418.7526 419.0075 0.0383 -1.0000 -1.0000 5126329 1579625492.50 151.4267 60.0016 32.0000 1.9923 1.9933 418.7727 419.0283 0.0382 -1.0000 -1.0000 5126392 1579625492.60 151.4267 60.0016 32.0000 1.9936 1.9946 418.5662 418.8219 0.0384 -1.0000 -1.0000 5126470 1579625492.70 151.4286 60.0016 32.0000 1.9933 1.9943 418.5618 418.8172 0.0383 -1.0000 -1.0000 5126642 1579625492.80 151.4741 60.0016 32.0000 1.9924 1.9934 418.6806 418.9364 0.0384 -1.0000 -1.0000 5126704 1579625492.90 151.4741 60.0016 32.0000 1.9920 1.9930 418.7582 419.0131 0.0382 -1.0000 -1.0000 5126782 1579625493.00 151.4741 60.0016 32.0000 1.9925 1.9935 418.7692 419.0254 0.0384 -1.0000 -1.0000 5126845 1579625493.10 151.4741 60.0016 32.0000 1.9933 1.9943 418.6561 418.9119 0.0383 -1.0000 -1.0000 5126907 1579625493.20 151.4741 60.0016 32.0000 1.9934 1.9944 418.5692 418.8239 0.0382 -1.0000 -1.0000 5126985 1579625493.30 151.5390 60.0016 32.0000 1.9935 1.9945 418.6624 418.9187 0.0384 -1.0000 -1.0000 5127048 1579625493.40 151.5390 60.0016 32.0000 1.9932 1.9942 418.7674 419.0234 0.0384 -1.0000 -1.0000 5127111 1579625493.50 151.5390 60.0016 32.0000 1.9933 1.9943 418.6590 418.9144 0.0382 -1.0000 -1.0000 5127173 1579625493.60 151.5390 60.0016 32.0000 1.9930 1.9940 418.5752 418.8321 0.0384 -1.0000 -1.0000 5127235 1579625493.70 151.5390 60.0016 32.0000 1.9922 1.9933 418.6585 418.9139 0.0383 -1.0000 -1.0000 5127626 1579625493.80 151.5248 60.0016 32.0000 1.9921 1.9931 418.7751 419.0308 0.0384 -1.0000 -1.0000 5127689 1579625493.90 151.5065 60.0016 32.0000 1.9932 1.9942 418.5689 418.8250 0.0383 -1.0000 -1.0000 5127751 1579625494.00 151.5065 60.0016 32.0000 1.9933 1.9943 418.4698 418.7249 0.0383 -1.0000 -1.0000 5127829 1579625494.10 151.5065 60.0016 32.0000 1.9917 1.9927 418.5994 418.8548 0.0383 -1.0000 -1.0000 5127892 1579625494.20 151.5065 60.0016 32.0000 1.9919 1.9929 418.8254 419.0809 0.0383 -1.0000 -1.0000 5128111 1579625494.30 151.5065 60.0016 32.0000 1.9919 1.9929 418.6858 418.9407 0.0383 -1.0000 -1.0000 5128189 1579625494.40 151.4510 60.0016 32.0000 1.9930 1.9940 418.5974 418.8535 0.0384 -1.0000 -1.0000 5128251 1579625494.50 151.4510 60.0016 32.0000 1.9929 1.9939 418.6543 418.9096 0.0383 -1.0000 -1.0000 5128314 1579625494.60 151.4510 60.0016 32.0000 1.9921 1.9931 418.7812 419.0372 0.0384 -1.0000 -1.0000 5128392 1579625494.70 151.4510 60.0016 32.0000 1.9921 1.9931 418.7979 419.0533 0.0382 -1.0000 -1.0000 5128657 1579625494.80 151.4510 60.0016 32.0000 1.9920 1.9930 418.6989 418.9529 0.0382 -1.0000 -1.0000 5128720 1579625494.90 151.4397 60.0010 32.0000 1.9930 1.9940 418.6432 418.8991 0.0383 -1.0000 -1.0000 5128798 1579625495.00 151.4350 60.0008 32.0000 1.9928 1.9938 418.5778 418.8326 0.0382 -1.0000 -1.0000 5128861 1579625495.10 151.4350 60.0008 32.0000 1.9933 1.9943 418.5762 418.8307 0.0382 -1.0000 -1.0000 5128923 1579625495.20 151.4350 60.0008 32.0000 1.9924 1.9934 418.6788 418.9346 0.0383 -1.0000 -1.0000 5129173 1579625495.30 151.4350 60.0008 32.0000 1.9918 1.9928 418.6243 418.8797 0.0383 -1.0000 -1.0000 5129235 1579625495.40 151.4350 60.0008 32.0000 1.9922 1.9932 418.7467 419.0026 0.0384 -1.0000 -1.0000 5129423 1579625495.50 151.5272 60.0008 32.0000 1.9933 1.9943 418.5505 418.8064 0.0383 -1.0000 -1.0000 5129485 1579625495.60 151.5272 60.0008 32.0000 1.9935 1.9945 418.6557 418.9118 0.0384 -1.0000 -1.0000 5129548 1579625495.70 151.5272 60.0008 32.0000 1.9927 1.9937 418.7583 419.0147 0.0385 -1.0000 -1.0000 5129626 1579625495.80 151.5272 60.0008 32.0000 1.9920 1.9930 418.7504 419.0070 0.0384 -1.0000 -1.0000 5129689 1579625495.90 151.5272 60.0008 32.0000 1.9929 1.9940 418.6692 418.9248 0.0383 -1.0000 -1.0000 5129751 1579625496.00 151.5819 60.0008 32.0000 1.9938 1.9948 418.4975 418.7527 0.0383 -1.0000 -1.0000 5129814 1579625496.10 151.5819 60.0008 32.0000 1.9923 1.9933 418.6092 418.8648 0.0383 -1.0000 -1.0000 5129876 1579625496.20 151.5819 60.0008 32.0000 1.9924 1.9934 418.6443 418.8986 0.0381 -1.0000 -1.0000 5129939 1579625496.30 151.5819 60.0008 32.0000 1.9920 1.9930 418.8022 419.0579 0.0383 -1.0000 -1.0000 5130642 1579625496.40 151.5819 60.0008 32.0000 1.9920 1.9930 418.6041 418.8595 0.0383 -1.0000 -1.0000 5130704 1579625496.50 151.5819 60.0008 32.0000 1.9918 1.9928 418.6100 418.8652 0.0383 -1.0000 -1.0000 5130767 1579625496.60 151.5180 60.0008 32.0000 1.9933 1.9943 418.4592 418.7143 0.0382 -1.0000 -1.0000 5130845 1579625496.70 151.5180 60.0008 32.0000 1.9928 1.9938 418.7023 418.9568 0.0382 -1.0000 -1.0000 5130892 1579625496.80 151.5180 60.0008 32.0000 1.9917 1.9927 418.8136 419.0695 0.0383 -1.0000 -1.0000 5130970 1579625496.90 151.5180 60.0008 32.0000 1.9931 1.9941 418.8058 419.0614 0.0383 -1.0000 -1.0000 5131032 1579625497.00 151.5180 60.0008 32.0000 1.9926 1.9936 418.5827 418.8388 0.0384 -1.0000 -1.0000 5131095 1579625497.10 151.4044 60.0008 32.0000 1.9928 1.9938 418.5184 418.7737 0.0382 -1.0000 -1.0000 5131157 1579625497.20 151.4044 60.0008 32.0000 1.9915 1.9925 418.6173 418.8720 0.0383 -1.0000 -1.0000 5131235 1579625497.30 151.4044 60.0008 32.0000 1.9921 1.9931 418.7173 418.9732 0.0384 -1.0000 -1.0000 5131423 1579625497.40 151.4044 60.0008 32.0000 1.9924 1.9934 418.7752 419.0317 0.0384 -1.0000 -1.0000 5131485 1579625497.50 151.4044 60.0008 32.0000 1.9923 1.9933 418.6589 418.9146 0.0383 -1.0000 -1.0000 5131548 1579625497.60 151.4096 60.0008 32.0000 1.9925 1.9935 418.5903 418.8465 0.0384 -1.0000 -1.0000 5131611 1579625497.70 151.4319 60.0008 32.0000 1.9928 1.9938 418.4418 418.6955 0.0381 -1.0000 -1.0000 5131689 1579625497.80 151.4319 60.0008 32.0000 1.9927 1.9937 418.7612 419.0162 0.0382 -1.0000 -1.0000 5131751 1579625497.90 151.4319 60.0008 32.0000 1.9925 1.9935 418.7981 419.0533 0.0383 -1.0000 -1.0000 5131814 1579625498.00 151.4319 60.0008 32.0000 1.9921 1.9931 418.7263 418.9822 0.0383 -1.0000 -1.0000 5131892 1579625498.10 151.4319 60.0008 32.0000 1.9930 1.9940 418.5849 418.8402 0.0383 -1.0000 -1.0000 5131955 1579625498.20 151.4559 60.0008 32.0000 1.9931 1.9941 418.5550 418.8100 0.0382 -1.0000 -1.0000 5132017 1579625498.30 151.4929 60.0008 32.0000 1.9928 1.9938 418.5838 418.8400 0.0385 -1.0000 -1.0000 5132173 1579625498.40 151.4929 60.0008 32.0000 1.9923 1.9933 418.7610 419.0175 0.0383 -1.0000 -1.0000 5132235 1579625498.50 151.4929 60.0008 32.0000 1.9919 1.9929 418.7708 419.0261 0.0382 -1.0000 -1.0000 5132298 1579625498.60 151.4929 60.0008 32.0000 1.9930 1.9940 418.6954 418.9503 0.0383 -1.0000 -1.0000 5132361 1579625498.70 151.4929 60.0008 32.0000 1.9927 1.9937 418.5132 418.7685 0.0382 -1.0000 -1.0000 5132439 1579625498.80 151.5268 60.0008 32.0000 1.9931 1.9941 418.5488 418.8034 0.0382 -1.0000 -1.0000 5133407 1579625498.90 151.5268 60.0008 32.0000 1.9925 1.9935 418.7025 418.9575 0.0382 -1.0000 -1.0000 5133501 1579625499.00 151.5268 60.0008 32.0000 1.9928 1.9938 418.7202 418.9753 0.0382 -1.0000 -1.0000 5133564 1579625499.10 151.5268 60.0008 32.0000 1.9927 1.9937 418.5290 418.7836 0.0382 -1.0000 -1.0000 5133626 1579625499.20 151.5268 60.0008 32.0000 1.9934 1.9944 418.4995 418.7552 0.0384 -1.0000 -1.0000 5133704 1579625499.30 151.5163 60.0008 32.0000 1.9921 1.9931 418.7263 418.9817 0.0382 -1.0000 -1.0000 5133767 1579625499.40 151.5163 60.0008 32.0000 1.9923 1.9933 418.7683 419.0238 0.0383 -1.0000 -1.0000 5133829 1579625499.50 151.5163 60.0008 32.0000 1.9933 1.9943 418.7568 419.0118 0.0382 -1.0000 -1.0000 5133892 1579625499.60 151.5163 60.0008 32.0000 1.9928 1.9938 418.5826 418.8377 0.0382 -1.0000 -1.0000 5133955 1579625499.70 151.5163 60.0008 32.0000 1.9927 1.9937 418.6985 418.9538 0.0383 -1.0000 -1.0000 5134032 1579625499.80 151.5024 60.0008 32.0000 1.9925 1.9935 418.8546 419.1098 0.0383 -1.0000 -1.0000 5134095 1579625499.90 151.4204 60.0010 32.0000 1.9925 1.9935 418.7802 419.0362 0.0384 -1.0000 -1.0000 5134392 1579625500.00 151.4204 60.0010 32.0000 1.9927 1.9937 418.7246 418.9791 0.0381 -1.0000 -1.0000 5134454 1579625500.10 151.4204 60.0010 32.0000 1.9926 1.9936 418.5817 418.8369 0.0383 -1.0000 -1.0000 5134517 1579625500.20 151.4204 60.0010 32.0000 1.9919 1.9929 418.6139 418.8691 0.0383 -1.0000 -1.0000 5134579 1579625500.30 151.4204 60.0010 32.0000 1.9926 1.9936 418.7059 418.9616 0.0383 -1.0000 -1.0000 5134657 1579625500.40 151.5955 60.0010 32.0000 1.9931 1.9941 418.6408 418.8970 0.0383 -1.0000 -1.0000 5134720 1579625500.50 151.5955 60.0010 32.0000 1.9936 1.9946 418.5651 418.8203 0.0383 -1.0000 -1.0000 5134782 1579625500.60 151.5955 60.0010 32.0000 1.9931 1.9941 418.6049 418.8602 0.0382 -1.0000 -1.0000 5134861 1579625500.70 151.5955 60.0010 32.0000 1.9928 1.9938 418.8164 419.0718 0.0383 -1.0000 -1.0000 5134923 1579625500.80 151.5955 60.0010 32.0000 1.9927 1.9937 418.8050 419.0608 0.0383 -1.0000 -1.0000 5134985 1579625500.90 151.5955 60.0010 32.0000 1.9941 1.9951 418.6380 418.8934 0.0383 -1.0000 -1.0000 5135048 1579625501.00 151.5955 60.0010 32.0000 1.9935 1.9945 418.5799 418.8361 0.0384 -1.0000 -1.0000 5135111 1579625501.10 151.5955 60.0010 32.0000 1.9925 1.9935 418.6242 418.8798 0.0383 -1.0000 -1.0000 5135173 1579625501.20 151.5955 60.0010 32.0000 1.9927 1.9937 418.7247 418.9807 0.0384 -1.0000 -1.0000 5135251 1579625501.30 151.5955 60.0010 32.0000 1.9931 1.9941 418.5653 418.8198 0.0381 -1.0000 -1.0000 5135314 1579625501.40 151.5844 60.0010 32.0000 1.9932 1.9942 418.5862 418.8427 0.0385 -1.0000 -1.0000 5135392 1579625501.50 151.5317 60.0010 32.0000 1.9925 1.9935 418.7129 418.9689 0.0382 -1.0000 -1.0000 5135455 1579625501.60 151.5317 60.0010 32.0000 1.9917 1.9927 418.8588 419.1148 0.0384 -1.0000 -1.0000 5135517 1579625501.70 151.5317 60.0010 32.0000 1.9917 1.9927 418.8572 419.1126 0.0383 -1.0000 -1.0000 5135579 1579625501.80 151.5317 60.0010 32.0000 1.9925 1.9935 418.6931 418.9479 0.0381 -1.0000 -1.0000 5135642 1579625501.90 151.5317 60.0010 32.0000 1.9934 1.9944 418.6483 418.9029 0.0382 -1.0000 -1.0000 5135704 1579625502.00 151.5317 60.0010 32.0000 1.9921 1.9931 418.6566 418.9118 0.0382 -1.0000 -1.0000 5135782 1579625502.10 151.4931 60.0010 32.0000 1.9923 1.9933 418.7462 419.0015 0.0383 -1.0000 -1.0000 5135845 1579625502.20 151.4931 60.0010 32.0000 1.9919 1.9929 418.7875 419.0435 0.0383 -1.0000 -1.0000 5135907 1579625502.30 151.4931 60.0010 32.0000 1.9922 1.9932 418.7052 418.9607 0.0383 -1.0000 -1.0000 5135985 1579625502.40 151.4931 60.0010 32.0000 1.9931 1.9941 418.5939 418.8493 0.0383 -1.0000 -1.0000 5136657 1579625502.50 151.4931 60.0010 32.0000 1.9921 1.9931 418.8105 419.0671 0.0385 -1.0000 -1.0000 5136720 1579625502.60 151.4851 60.0010 32.0000 1.9912 1.9922 418.8869 419.1421 0.0382 -1.0000 -1.0000 5136798 1579625502.70 151.4708 60.0010 32.0000 1.9921 1.9931 418.7732 419.0290 0.0384 -1.0000 -1.0000 5136861 1579625502.80 151.4708 60.0010 32.0000 1.9929 1.9939 418.5518 418.8061 0.0381 -1.0000 -1.0000 5136923 1579625502.90 151.4708 60.0010 32.0000 1.9929 1.9939 418.5798 418.8356 0.0383 -1.0000 -1.0000 5137001 1579625503.00 151.4708 60.0010 32.0000 1.9932 1.9942 418.7657 419.0208 0.0382 -1.0000 -1.0000 5137064 1579625503.10 151.4708 60.0010 32.0000 1.9919 1.9929 418.9037 419.1593 0.0383 -1.0000 -1.0000 5137126 1579625503.20 151.4828 60.0010 32.0000 1.9926 1.9936 418.7178 418.9722 0.0382 -1.0000 -1.0000 5137189 1579625503.30 151.4828 60.0010 32.0000 1.9927 1.9937 418.7321 418.9871 0.0382 -1.0000 -1.0000 5137251 1579625503.40 151.4828 60.0010 32.0000 1.9928 1.9938 418.5846 418.8397 0.0383 -1.0000 -1.0000 5137407 1579625503.50 151.4828 60.0010 32.0000 1.9926 1.9936 418.8630 419.1193 0.0383 -1.0000 -1.0000 5137470 1579625503.60 151.4828 60.0010 32.0000 1.9920 1.9930 418.8223 419.0771 0.0382 -1.0000 -1.0000 5137532 1579625503.70 151.4911 60.0010 32.0000 1.9922 1.9932 418.7196 418.9743 0.0382 -1.0000 -1.0000 5137595 1579625503.80 151.4930 60.0010 32.0000 1.9922 1.9932 418.5713 418.8274 0.0383 -1.0000 -1.0000 5137658 1579625503.90 151.4930 60.0010 32.0000 1.9927 1.9937 418.5291 418.7843 0.0383 -1.0000 -1.0000 5137907 1579625504.00 151.4930 60.0010 32.0000 1.9923 1.9933 418.6475 418.9028 0.0382 -1.0000 -1.0000 5137985 1579625504.10 151.4930 60.0010 32.0000 1.9922 1.9932 418.7243 418.9796 0.0382 -1.0000 -1.0000 5138048 1579625504.20 151.4930 60.0010 32.0000 1.9922 1.9932 418.7739 419.0286 0.0382 -1.0000 -1.0000 5138095 1579625504.30 151.4930 60.0010 32.0000 1.9928 1.9938 418.6176 418.8730 0.0383 -1.0000 -1.0000 5138173 1579625504.40 151.5618 60.0010 32.0000 1.9927 1.9937 418.6401 418.8948 0.0382 -1.0000 -1.0000 5138423 1579625504.50 151.5618 60.0010 32.0000 1.9932 1.9942 418.5222 418.7774 0.0383 -1.0000 -1.0000 5138485 1579625504.60 151.5618 60.0010 32.0000 1.9924 1.9934 418.7796 419.0350 0.0382 -1.0000 -1.0000 5138548 1579625504.70 151.5618 60.0010 32.0000 1.9920 1.9930 418.7256 418.9803 0.0382 -1.0000 -1.0000 5138626 1579625504.80 151.5618 60.0010 32.0000 1.9922 1.9932 418.6136 418.8689 0.0383 -1.0000 -1.0000 5138673 1579625504.90 151.4840 60.0010 32.0000 1.9932 1.9942 418.6211 418.8765 0.0383 -1.0000 -1.0000 5139735 1579625505.00 151.4840 60.0010 32.0000 1.9923 1.9933 418.6152 418.8707 0.0383 -1.0000 -1.0000 5139798 1579625505.10 151.4840 60.0010 32.0000 1.9923 1.9933 418.7469 419.0025 0.0383 -1.0000 -1.0000 5139861 1579625505.20 151.4840 60.0010 32.0000 1.9919 1.9929 418.8542 419.1103 0.0383 -1.0000 -1.0000 5139939 1579625505.30 151.4840 60.0010 32.0000 1.9918 1.9928 418.7019 418.9572 0.0383 -1.0000 -1.0000 5140001 1579625505.40 151.4832 60.0010 32.0000 1.9926 1.9936 418.6527 418.9092 0.0385 -1.0000 -1.0000 5140079 1579625505.50 151.4795 60.0010 32.0000 1.9924 1.9934 418.5578 418.8137 0.0383 -1.0000 -1.0000 5140142 1579625505.60 151.4795 60.0010 32.0000 1.9929 1.9939 418.5655 418.8209 0.0383 -1.0000 -1.0000 5140204 1579625505.70 151.4795 60.0010 32.0000 1.9927 1.9937 418.7740 419.0294 0.0382 -1.0000 -1.0000 5140282 1579625505.80 151.4795 60.0010 32.0000 1.9932 1.9942 418.7723 419.0262 0.0382 -1.0000 -1.0000 5140345 1579625505.90 151.4795 60.0010 32.0000 1.9927 1.9937 418.6620 418.9178 0.0383 -1.0000 -1.0000 5140407 1579625506.00 151.5234 60.0010 32.0000 1.9932 1.9942 418.6309 418.8868 0.0384 -1.0000 -1.0000 5140485 1579625506.10 151.5234 60.0010 32.0000 1.9923 1.9933 418.8334 419.0893 0.0383 -1.0000 -1.0000 5140548 1579625506.20 151.5234 60.0010 32.0000 1.9925 1.9935 418.8148 419.0708 0.0384 -1.0000 -1.0000 5140611 1579625506.30 151.5234 60.0010 32.0000 1.9923 1.9933 418.8399 419.0957 0.0383 -1.0000 -1.0000 5140689 1579625506.40 151.5234 60.0010 32.0000 1.9929 1.9939 418.6951 418.9505 0.0382 -1.0000 -1.0000 5140751 1579625506.50 151.5201 60.0010 32.0000 1.9936 1.9946 418.6317 418.8875 0.0384 -1.0000 -1.0000 5140814 1579625506.60 151.5194 60.0010 32.0000 1.9928 1.9938 418.5727 418.8280 0.0382 -1.0000 -1.0000 5140892 1579625506.70 151.5194 60.0010 32.0000 1.9924 1.9934 418.7018 418.9569 0.0382 -1.0000 -1.0000 5140954 1579625506.80 151.5194 60.0010 32.0000 1.9919 1.9929 418.7020 418.9576 0.0383 -1.0000 -1.0000 5141017 1579625506.90 151.5194 60.0010 32.0000 1.9927 1.9937 418.6196 418.8746 0.0382 -1.0000 -1.0000 5141079 1579625507.00 151.5194 60.0010 32.0000 1.9927 1.9937 418.5967 418.8515 0.0382 -1.0000 -1.0000 5141142 1579625507.10 151.5478 60.0010 32.0000 1.9919 1.9929 418.6355 418.8901 0.0381 -1.0000 -1.0000 5141204 1579625507.20 151.5478 60.0010 32.0000 1.9922 1.9932 418.8065 419.0618 0.0383 -1.0000 -1.0000 5141282 1579625507.30 151.5478 60.0010 32.0000 1.9919 1.9929 418.8757 419.1313 0.0384 -1.0000 -1.0000 5141345 1579625507.40 151.5478 60.0010 32.0000 1.9928 1.9938 418.7468 419.0028 0.0383 -1.0000 -1.0000 5141423 1579625507.50 151.5478 60.0010 32.0000 1.9925 1.9935 418.5742 418.8285 0.0382 -1.0000 -1.0000 5141485 1579625507.60 151.4905 60.0010 32.0000 1.9935 1.9945 418.5997 418.8555 0.0384 -1.0000 -1.0000 5141548 1579625507.70 151.4804 60.0010 32.0000 1.9925 1.9935 418.7551 419.0105 0.0382 -1.0000 -1.0000 5141611 1579625507.80 151.4804 60.0010 32.0000 1.9916 1.9926 418.7941 419.0505 0.0385 -1.0000 -1.0000 5141673 1579625507.90 151.4804 60.0010 32.0000 1.9918 1.9929 418.7412 418.9983 0.0384 -1.0000 -1.0000 5141735 1579625508.00 151.4804 60.0010 32.0000 1.9933 1.9943 418.6675 418.9226 0.0382 -1.0000 -1.0000 5141939 1579625508.10 151.4804 60.0010 32.0000 1.9937 1.9947 418.6294 418.8850 0.0383 -1.0000 -1.0000 5142001 1579625508.20 151.4736 60.0010 32.0000 1.9931 1.9941 418.7807 419.0367 0.0384 -1.0000 -1.0000 5142064 1579625508.30 151.4736 60.0010 32.0000 1.9922 1.9932 418.7919 419.0478 0.0383 -1.0000 -1.0000 5142126 1579625508.40 151.4736 60.0010 32.0000 1.9924 1.9935 418.8396 419.0952 0.0383 -1.0000 -1.0000 5142189 1579625508.50 151.4736 60.0010 32.0000 1.9934 1.9944 418.6920 418.9475 0.0383 -1.0000 -1.0000 5142657 1579625508.60 151.4736 60.0010 32.0000 1.9929 1.9939 418.5055 418.7610 0.0383 -1.0000 -1.0000 5142735 1579625508.70 151.4909 60.0010 32.0000 1.9920 1.9930 418.7008 418.9558 0.0382 -1.0000 -1.0000 5142798 1579625508.80 151.5772 60.0010 32.0000 1.9928 1.9938 418.8095 419.0650 0.0383 -1.0000 -1.0000 5142861 1579625508.90 151.5772 60.0010 32.0000 1.9929 1.9939 418.7758 419.0319 0.0384 -1.0000 -1.0000 5142939 1579625509.00 151.5772 60.0010 32.0000 1.9934 1.9944 418.6998 418.9551 0.0382 -1.0000 -1.0000 5143001 1579625509.10 151.5772 60.0010 32.0000 1.9925 1.9935 418.7412 418.9963 0.0383 -1.0000 -1.0000 5143064 1579625509.20 151.5772 60.0010 32.0000 1.9927 1.9937 418.7937 419.0493 0.0383 -1.0000 -1.0000 5143142 1579625509.30 151.5797 60.0010 32.0000 1.9929 1.9939 418.8703 419.1248 0.0382 -1.0000 -1.0000 5143204 1579625509.40 151.5797 60.0010 32.0000 1.9928 1.9938 418.7977 419.0530 0.0382 -1.0000 -1.0000 5143267 1579625509.50 151.5797 60.0010 32.0000 1.9933 1.9943 418.5987 418.8533 0.0382 -1.0000 -1.0000 5143955 1579625509.60 151.5797 60.0010 32.0000 1.9936 1.9946 418.5601 418.8170 0.0384 -1.0000 -1.0000 5144017 1579625509.70 151.5797 60.0010 32.0000 1.9932 1.9942 418.5656 418.8213 0.0383 -1.0000 -1.0000 5144095 1579625509.80 151.5789 60.0010 32.0000 1.9922 1.9932 418.7735 419.0285 0.0382 -1.0000 -1.0000 5144157 1579625509.90 151.5783 60.0010 32.0000 1.9920 1.9930 418.8129 419.0686 0.0383 -1.0000 -1.0000 5144220 1579625510.00 151.5783 60.0010 32.0000 1.9921 1.9931 418.7760 419.0318 0.0384 -1.0000 -1.0000 5144282 1579625510.10 151.5783 60.0010 32.0000 1.9932 1.9942 418.7165 418.9728 0.0384 -1.0000 -1.0000 5144345 1579625510.20 151.5783 60.0010 32.0000 1.9936 1.9946 418.5790 418.8344 0.0383 -1.0000 -1.0000 5144407 1579625510.30 151.5783 60.0010 32.0000 1.9927 1.9937 418.7923 419.0476 0.0383 -1.0000 -1.0000 5144485 1579625510.40 151.5783 60.0010 32.0000 1.9929 1.9939 418.8256 419.0828 0.0385 -1.0000 -1.0000 5144548 1579625510.50 151.5055 60.0010 32.0000 1.9928 1.9938 418.6552 418.9117 0.0384 -1.0000 -1.0000 5144611 1579625510.60 151.4793 60.0010 32.0000 1.9935 1.9945 418.6376 418.8928 0.0382 -1.0000 -1.0000 5144689 1579625510.70 151.4793 60.0010 32.0000 1.9938 1.9948 418.7108 418.9671 0.0384 -1.0000 -1.0000 5144751 1579625510.80 151.4793 60.0010 32.0000 1.9930 1.9940 418.6592 418.9154 0.0384 -1.0000 -1.0000 5144814 1579625510.90 151.4793 60.0010 32.0000 1.9926 1.9936 418.7752 419.0320 0.0385 -1.0000 -1.0000 5144892 1579625511.00 151.4782 60.0010 32.0000 1.9926 1.9936 418.8551 419.1111 0.0384 -1.0000 -1.0000 5144954 1579625511.10 151.4398 60.0010 32.0000 1.9929 1.9939 418.7880 419.0446 0.0384 -1.0000 -1.0000 5145126 1579625511.20 151.4398 60.0010 32.0000 1.9935 1.9945 418.7692 419.0246 0.0382 -1.0000 -1.0000 5145204 1579625511.30 151.4398 60.0010 32.0000 1.9930 1.9940 418.7309 418.9846 0.0381 -1.0000 -1.0000 5145267 1579625511.40 151.4398 60.0010 32.0000 1.9925 1.9935 418.7797 419.0364 0.0385 -1.0000 -1.0000 5145345 1579625511.50 151.4398 60.0010 32.0000 1.9926 1.9936 418.8771 419.1326 0.0382 -1.0000 -1.0000 5145407 1579625511.60 151.5566 60.0010 32.0000 1.9927 1.9937 418.7501 419.0059 0.0384 -1.0000 -1.0000 5146079 1579625511.70 151.5989 60.0010 32.0000 1.9939 1.9949 418.6799 418.9366 0.0385 -1.0000 -1.0000 5146157 1579625511.80 151.5989 60.0010 32.0000 1.9932 1.9942 418.6376 418.8923 0.0382 -1.0000 -1.0000 5146220 1579625511.90 151.5989 60.0010 32.0000 1.9930 1.9940 418.7078 418.9639 0.0384 -1.0000 -1.0000 5146282 1579625512.00 151.5989 60.0010 32.0000 1.9926 1.9936 418.8078 419.0632 0.0382 -1.0000 -1.0000 5146361 1579625512.10 151.5989 60.0010 32.0000 1.9922 1.9932 418.8007 419.0580 0.0386 -1.0000 -1.0000 5146423 1579625512.20 151.5989 60.0010 32.0000 1.9928 1.9938 418.6382 418.8936 0.0383 -1.0000 -1.0000 5146470 1579625512.30 151.5271 60.0010 32.0000 1.9928 1.9938 418.6105 418.8667 0.0384 -1.0000 -1.0000 5146548 1579625512.40 151.5271 60.0010 32.0000 1.9924 1.9934 418.7375 418.9938 0.0384 -1.0000 -1.0000 5146611 1579625512.50 151.5271 60.0010 32.0000 1.9927 1.9937 418.7349 418.9911 0.0384 -1.0000 -1.0000 5146673 1579625512.60 151.5271 60.0010 32.0000 1.9926 1.9936 418.6597 418.9160 0.0384 -1.0000 -1.0000 5146751 1579625512.70 151.5271 60.0010 32.0000 1.9919 1.9929 418.6097 418.8659 0.0383 -1.0000 -1.0000 5146814 1579625512.80 151.5031 60.0010 32.0000 1.9924 1.9934 418.7448 419.0012 0.0384 -1.0000 -1.0000 5146876 1579625512.90 151.5031 60.0010 32.0000 1.9922 1.9932 418.8523 419.1086 0.0383 -1.0000 -1.0000 5146954 1579625513.00 151.5031 60.0010 32.0000 1.9925 1.9935 418.7758 419.0311 0.0383 -1.0000 -1.0000 5147017 1579625513.10 151.5031 60.0010 32.0000 1.9932 1.9942 418.7466 419.0031 0.0385 -1.0000 -1.0000 5147111 1579625513.20 151.5031 60.0010 32.0000 1.9930 1.9940 418.6351 418.8913 0.0383 -1.0000 -1.0000 5147189 1579625513.30 151.5008 60.0010 32.0000 1.9923 1.9933 418.6957 418.9514 0.0383 -1.0000 -1.0000 5147251 1579625513.40 151.4555 60.0010 32.0000 1.9920 1.9930 418.7813 419.0370 0.0384 -1.0000 -1.0000 5147314 1579625513.50 151.4555 60.0010 32.0000 1.9922 1.9932 418.6775 418.9339 0.0384 -1.0000 -1.0000 5147392 1579625513.60 151.4555 60.0010 32.0000 1.9932 1.9942 418.4785 418.7358 0.0386 -1.0000 -1.0000 5147439 1579625513.70 151.4555 60.0010 32.0000 1.9927 1.9937 418.7950 419.0507 0.0383 -1.0000 -1.0000 5147517 1579625513.80 151.4555 60.0010 32.0000 1.9928 1.9938 418.8336 419.0902 0.0385 -1.0000 -1.0000 5147579 1579625513.90 151.4569 60.0010 32.0000 1.9927 1.9937 418.7779 419.0344 0.0384 -1.0000 -1.0000 5147642 1579625514.00 151.4569 60.0010 32.0000 1.9930 1.9940 418.5571 418.8139 0.0385 -1.0000 -1.0000 5147720 1579625514.10 151.4569 60.0010 32.0000 1.9936 1.9946 418.5767 418.8328 0.0384 -1.0000 -1.0000 5148657 1579625514.20 151.4569 60.0010 32.0000 1.9933 1.9943 418.6099 418.8661 0.0384 -1.0000 -1.0000 5148720 1579625514.30 151.4569 60.0010 32.0000 1.9923 1.9933 418.8743 419.1297 0.0383 -1.0000 -1.0000 5148782 1579625514.40 151.4569 60.0010 32.0000 1.9913 1.9923 418.8334 419.0900 0.0384 -1.0000 -1.0000 5148845 1579625514.50 151.5529 60.0010 32.0000 1.9923 1.9934 418.7358 418.9922 0.0384 -1.0000 -1.0000 5148907 1579625514.60 151.5529 60.0010 32.0000 1.9931 1.9941 418.6789 418.9350 0.0384 -1.0000 -1.0000 5148985 1579625514.70 151.5529 60.0010 32.0000 1.9913 1.9923 418.7927 419.0482 0.0382 -1.0000 -1.0000 5149048 1579625514.80 151.5529 60.0010 32.0000 1.9916 1.9926 418.7648 419.0208 0.0384 -1.0000 -1.0000 5149267 1579625514.90 151.5529 60.0010 32.0000 1.9920 1.9930 418.9271 419.1844 0.0385 -1.0000 -1.0000 5149345 1579625515.00 151.5439 60.0011 32.0000 1.9929 1.9939 418.6591 418.9148 0.0383 -1.0000 -1.0000 5149407 1579625515.10 151.5222 60.0013 32.0000 1.9931 1.9941 418.5483 418.8047 0.0385 -1.0000 -1.0000 5149470 1579625515.20 151.5222 60.0013 32.0000 1.9927 1.9937 418.5561 418.8116 0.0384 -1.0000 -1.0000 5149532 1579625515.30 151.5222 60.0013 32.0000 1.9923 1.9933 418.6785 418.9352 0.0385 -1.0000 -1.0000 5149611 1579625515.40 151.5222 60.0013 32.0000 1.9917 1.9927 418.7873 419.0442 0.0385 -1.0000 -1.0000 5149673 1579625515.50 151.5222 60.0013 32.0000 1.9919 1.9929 418.6811 418.9378 0.0384 -1.0000 -1.0000 5149735 1579625515.60 151.5144 60.0013 32.0000 1.9924 1.9934 418.6181 418.8742 0.0384 -1.0000 -1.0000 5149798 1579625515.70 151.5144 60.0013 32.0000 1.9925 1.9935 418.5720 418.8294 0.0386 -1.0000 -1.0000 5149876 1579625515.80 151.5144 60.0013 32.0000 1.9920 1.9930 418.7663 419.0232 0.0385 -1.0000 -1.0000 5149939 1579625515.90 151.5144 60.0013 32.0000 1.9918 1.9928 418.8300 419.0872 0.0385 -1.0000 -1.0000 5150001 1579625516.00 151.5144 60.0013 32.0000 1.9924 1.9934 418.6654 418.9210 0.0382 -1.0000 -1.0000 5150079 1579625516.10 151.5142 60.0013 32.0000 1.9921 1.9931 418.6416 418.8972 0.0383 -1.0000 -1.0000 5150142 1579625516.20 151.5130 60.0013 32.0000 1.9920 1.9930 418.6826 418.9384 0.0383 -1.0000 -1.0000 5150204 1579625516.30 151.5130 60.0013 32.0000 1.9921 1.9931 418.8763 419.1325 0.0384 -1.0000 -1.0000 5150267 1579625516.40 151.5130 60.0013 32.0000 1.9934 1.9944 418.8064 419.0624 0.0384 -1.0000 -1.0000 5150329 1579625516.50 151.5130 60.0013 32.0000 1.9939 1.9949 418.7390 418.9956 0.0385 -1.0000 -1.0000 5150392 1579625516.60 151.5130 60.0013 32.0000 1.9931 1.9941 418.6595 418.9166 0.0385 -1.0000 -1.0000 5150470 1579625516.70 151.4905 60.0013 32.0000 1.9928 1.9938 418.6604 418.9166 0.0384 -1.0000 -1.0000 5150892 1579625516.80 151.4905 60.0013 32.0000 1.9917 1.9927 418.8402 419.0967 0.0384 -1.0000 -1.0000 5150954 1579625516.90 151.4905 60.0013 32.0000 1.9919 1.9929 418.6142 418.8703 0.0384 -1.0000 -1.0000 5151032 1579625517.00 151.4905 60.0013 32.0000 1.9936 1.9946 418.5628 418.8198 0.0386 -1.0000 -1.0000 5151095 1579625517.10 151.4905 60.0013 32.0000 1.9933 1.9943 418.7487 419.0056 0.0384 -1.0000 -1.0000 5151157 1579625517.20 151.4905 60.0013 32.0000 1.9927 1.9937 418.7504 419.0064 0.0384 -1.0000 -1.0000 5151407 1579625517.30 151.5831 60.0013 32.0000 1.9920 1.9931 418.8610 419.1176 0.0385 -1.0000 -1.0000 5151470 1579625517.40 151.5831 60.0013 32.0000 1.9930 1.9940 418.7852 419.0420 0.0385 -1.0000 -1.0000 5151532 1579625517.50 151.5831 60.0013 32.0000 1.9929 1.9939 418.6489 418.9053 0.0384 -1.0000 -1.0000 5151595 1579625517.60 151.5831 60.0013 32.0000 1.9933 1.9943 418.6641 418.9210 0.0384 -1.0000 -1.0000 5151657 1579625517.70 151.5831 60.0013 32.0000 1.9925 1.9935 418.7727 419.0284 0.0383 -1.0000 -1.0000 5151735 1579625517.80 151.5831 60.0013 32.0000 1.9921 1.9931 418.8602 419.1161 0.0383 -1.0000 -1.0000 5151939 1579625517.90 151.5793 60.0013 32.0000 1.9929 1.9939 418.9485 419.2049 0.0384 -1.0000 -1.0000 5152001 1579625518.00 151.5793 60.0013 32.0000 1.9933 1.9943 418.6360 418.8919 0.0384 -1.0000 -1.0000 5152079 1579625518.10 151.5793 60.0013 32.0000 1.9928 1.9938 418.6708 418.9272 0.0384 -1.0000 -1.0000 5152142 1579625518.20 151.5793 60.0013 32.0000 1.9918 1.9928 418.8088 419.0652 0.0384 -1.0000 -1.0000 5152204 1579625518.30 151.5793 60.0013 32.0000 1.9923 1.9933 418.7580 419.0149 0.0385 -1.0000 -1.0000 5152267 1579625518.40 151.4363 60.0013 32.0000 1.9928 1.9938 418.7162 418.9738 0.0386 -1.0000 -1.0000 5152345 1579625518.50 151.4321 60.0013 32.0000 1.9928 1.9938 418.5660 418.8226 0.0385 -1.0000 -1.0000 5152407 1579625518.60 151.4321 60.0013 32.0000 1.9933 1.9943 418.5651 418.8222 0.0386 -1.0000 -1.0000 5152470 1579625518.70 151.4321 60.0013 32.0000 1.9926 1.9936 418.6383 418.8951 0.0385 -1.0000 -1.0000 5152532 1579625518.80 151.4321 60.0013 32.0000 1.9912 1.9922 418.8185 419.0753 0.0385 -1.0000 -1.0000 5153173 1579625518.90 151.4366 60.0013 32.0000 1.9919 1.9929 418.7737 419.0313 0.0386 -1.0000 -1.0000 5153251 1579625519.00 151.4456 60.0013 32.0000 1.9929 1.9939 418.6993 418.9560 0.0385 -1.0000 -1.0000 5153314 1579625519.10 151.4456 60.0013 32.0000 1.9930 1.9940 418.5708 418.8274 0.0385 -1.0000 -1.0000 5153376 1579625519.20 151.4456 60.0013 32.0000 1.9927 1.9937 418.8043 419.0610 0.0384 -1.0000 -1.0000 5153455 1579625519.30 151.4456 60.0013 32.0000 1.9922 1.9932 418.8374 419.0935 0.0384 -1.0000 -1.0000 5153517 1579625519.40 151.4456 60.0013 32.0000 1.9922 1.9932 418.8067 419.0638 0.0385 -1.0000 -1.0000 5153579 1579625519.50 151.5062 60.0013 32.0000 1.9930 1.9940 418.6009 418.8575 0.0384 -1.0000 -1.0000 5153642 1579625519.60 151.5062 60.0013 32.0000 1.9930 1.9940 418.5670 418.8235 0.0385 -1.0000 -1.0000 5153704 1579625519.70 151.5062 60.0013 32.0000 1.9928 1.9938 418.7063 418.9634 0.0385 -1.0000 -1.0000 5153782 1579625519.80 151.5062 60.0013 32.0000 1.9924 1.9934 418.7768 419.0335 0.0384 -1.0000 -1.0000 5153907 1579625519.90 151.5062 60.0013 32.0000 1.9927 1.9937 418.7427 418.9997 0.0385 -1.0000 -1.0000 5153970 1579625520.00 151.5153 60.0011 32.0000 1.9931 1.9941 418.6790 418.9363 0.0385 -1.0000 -1.0000 5154048 1579625520.10 151.5324 60.0009 32.0000 1.9931 1.9941 418.6259 418.8826 0.0385 -1.0000 -1.0000 5154111 1579625520.20 151.5324 60.0009 32.0000 1.9922 1.9932 418.6731 418.9304 0.0386 -1.0000 -1.0000 5154173 1579625520.30 151.5324 60.0009 32.0000 1.9925 1.9935 418.8731 419.1314 0.0387 -1.0000 -1.0000 5154407 1579625520.40 151.5324 60.0009 32.0000 1.9927 1.9938 418.6563 418.9130 0.0384 -1.0000 -1.0000 5154470 1579625520.50 151.5324 60.0009 32.0000 1.9923 1.9933 418.5971 418.8535 0.0385 -1.0000 -1.0000 5154532 1579625520.60 151.5324 60.0009 32.0000 1.9920 1.9930 418.5803 418.8372 0.0385 -1.0000 -1.0000 5154595 1579625520.70 151.4806 60.0009 32.0000 1.9927 1.9937 418.7193 418.9764 0.0386 -1.0000 -1.0000 5154657 1579625520.80 151.4792 60.0009 32.0000 1.9919 1.9929 418.7998 419.0571 0.0385 -1.0000 -1.0000 5154939 1579625520.90 151.4792 60.0009 32.0000 1.9918 1.9928 418.7369 418.9940 0.0385 -1.0000 -1.0000 5155001 1579625521.00 151.4792 60.0009 32.0000 1.9923 1.9933 418.5985 418.8549 0.0384 -1.0000 -1.0000 5155079 1579625521.10 151.4792 60.0009 32.0000 1.9924 1.9934 418.5634 418.8198 0.0385 -1.0000 -1.0000 5155142 1579625521.20 151.4865 60.0009 32.0000 1.9923 1.9933 418.6399 418.8974 0.0386 -1.0000 -1.0000 5155204 1579625521.30 151.5143 60.0009 32.0000 1.9913 1.9923 418.7403 418.9975 0.0385 -1.0000 -1.0000 5155267 1579625521.40 151.5143 60.0009 32.0000 1.9922 1.9932 418.6964 418.9538 0.0386 -1.0000 -1.0000 5155407 1579625521.50 151.5143 60.0009 32.0000 1.9930 1.9940 418.5191 418.7773 0.0386 -1.0000 -1.0000 5155470 1579625521.60 151.5143 60.0009 32.0000 1.9939 1.9949 418.5408 418.7979 0.0386 -1.0000 -1.0000 5155532 1579625521.70 151.5143 60.0009 32.0000 1.9927 1.9937 418.6466 418.9032 0.0385 -1.0000 -1.0000 5155611 1579625521.80 151.4753 60.0009 32.0000 1.9921 1.9931 418.7942 419.0516 0.0386 -1.0000 -1.0000 5155673 1579625521.90 151.4753 60.0009 32.0000 1.9922 1.9932 418.7765 419.0330 0.0383 -1.0000 -1.0000 5156189 1579625522.00 151.4753 60.0009 32.0000 1.9926 1.9936 418.6463 418.9040 0.0386 -1.0000 -1.0000 5156251 1579625522.10 151.4753 60.0009 32.0000 1.9932 1.9942 418.6292 418.8858 0.0384 -1.0000 -1.0000 5156314 1579625522.20 151.4753 60.0009 32.0000 1.9928 1.9938 418.6695 418.9267 0.0386 -1.0000 -1.0000 5156376 1579625522.30 151.4753 60.0009 32.0000 1.9919 1.9929 418.8411 419.0986 0.0385 -1.0000 -1.0000 5156454 1579625522.40 151.5308 60.0009 32.0000 1.9921 1.9931 418.8510 419.1078 0.0385 -1.0000 -1.0000 5156642 1579625522.50 151.5308 60.0009 32.0000 1.9923 1.9933 418.6933 418.9508 0.0386 -1.0000 -1.0000 5156704 1579625522.60 151.5308 60.0009 32.0000 1.9931 1.9941 418.4897 418.7469 0.0386 -1.0000 -1.0000 5156782 1579625522.70 151.5308 60.0009 32.0000 1.9930 1.9940 418.6502 418.9079 0.0386 -1.0000 -1.0000 5156845 1579625522.80 151.5308 60.0009 32.0000 1.9919 1.9929 418.7573 419.0142 0.0385 -1.0000 -1.0000 5156907 1579625522.90 151.5023 60.0009 32.0000 1.9919 1.9929 418.8262 419.0841 0.0386 -1.0000 -1.0000 5156970 1579625523.00 151.5023 60.0009 32.0000 1.9918 1.9928 418.7583 419.0155 0.0385 -1.0000 -1.0000 5157032 1579625523.10 151.5023 60.0009 32.0000 1.9930 1.9940 418.6627 418.9195 0.0385 -1.0000 -1.0000 5157095 1579625523.20 151.5023 60.0009 32.0000 1.9927 1.9937 418.4917 418.7484 0.0385 -1.0000 -1.0000 5157173 1579625523.30 151.5023 60.0009 32.0000 1.9923 1.9933 418.8174 419.0750 0.0386 -1.0000 -1.0000 5157236 1579625523.40 151.5010 60.0009 32.0000 1.9920 1.9930 418.8294 419.0865 0.0385 -1.0000 -1.0000 5157314 1579625523.50 151.4920 60.0009 32.0000 1.9916 1.9926 418.7946 419.0516 0.0385 -1.0000 -1.0000 5157376 1579625523.60 151.4920 60.0009 32.0000 1.9917 1.9927 418.7106 418.9681 0.0386 -1.0000 -1.0000 5157423 1579625523.70 151.4920 60.0009 32.0000 1.9925 1.9935 418.6447 418.9025 0.0386 -1.0000 -1.0000 5157501 1579625523.80 151.4920 60.0009 32.0000 1.9921 1.9931 418.7675 419.0246 0.0385 -1.0000 -1.0000 5157564 1579625523.90 151.4920 60.0009 32.0000 1.9918 1.9928 418.8087 419.0661 0.0386 -1.0000 -1.0000 5157892 1579625524.00 151.4284 60.0009 32.0000 1.9920 1.9930 418.7029 418.9600 0.0385 -1.0000 -1.0000 5157970 1579625524.10 151.4284 60.0009 32.0000 1.9932 1.9942 418.5708 418.8286 0.0386 -1.0000 -1.0000 5158032 1579625524.20 151.4284 60.0009 32.0000 1.9920 1.9930 418.6023 418.8595 0.0385 -1.0000 -1.0000 5158095 1579625524.30 151.4284 60.0009 32.0000 1.9917 1.9927 418.6703 418.9266 0.0384 -1.0000 -1.0000 5158173 1579625524.40 151.4284 60.0009 32.0000 1.9921 1.9931 418.9361 419.1938 0.0386 -1.0000 -1.0000 5158439 1579625524.50 151.4284 60.0009 32.0000 1.9924 1.9934 418.7390 418.9966 0.0386 -1.0000 -1.0000 5158501 1579625524.60 151.4284 60.0009 32.0000 1.9928 1.9939 418.6843 418.9415 0.0385 -1.0000 -1.0000 5158579 1579625524.70 151.4904 60.0011 32.0000 1.9928 1.9938 418.6734 418.9299 0.0384 -1.0000 -1.0000 5158642 1579625524.80 151.4904 60.0011 32.0000 1.9921 1.9931 418.8597 419.1162 0.0384 -1.0000 -1.0000 5158704 1579625524.90 151.4904 60.0011 32.0000 1.9922 1.9932 418.8449 419.1025 0.0386 -1.0000 -1.0000 5158939 1579625525.00 151.4904 60.0011 32.0000 1.9928 1.9938 418.7226 418.9798 0.0385 -1.0000 -1.0000 5159001 1579625525.10 151.4904 60.0011 32.0000 1.9925 1.9935 418.5959 418.8528 0.0386 -1.0000 -1.0000 5159064 1579625525.20 151.5435 60.0011 32.0000 1.9919 1.9930 418.7256 418.9827 0.0385 -1.0000 -1.0000 5159142 1579625525.30 151.5435 60.0011 32.0000 1.9920 1.9930 418.8357 419.0933 0.0386 -1.0000 -1.0000 5159204 1579625525.40 151.5435 60.0011 32.0000 1.9922 1.9932 418.8564 419.1149 0.0387 -1.0000 -1.0000 5159282 1579625525.50 151.5435 60.0011 32.0000 1.9929 1.9940 418.7143 418.9714 0.0385 -1.0000 -1.0000 5159470 1579625525.60 151.5435 60.0011 32.0000 1.9923 1.9933 418.6051 418.8621 0.0385 -1.0000 -1.0000 5159532 1579625525.70 151.5215 60.0011 32.0000 1.9923 1.9933 418.4416 418.6993 0.0387 -1.0000 -1.0000 5159611 1579625525.80 151.5163 60.0011 32.0000 1.9918 1.9928 418.6220 418.8788 0.0385 -1.0000 -1.0000 5159673 1579625525.90 151.5163 60.0011 32.0000 1.9920 1.9930 418.7513 419.0090 0.0387 -1.0000 -1.0000 5159735 1579625526.00 151.5163 60.0011 32.0000 1.9923 1.9934 418.5760 418.8337 0.0385 -1.0000 -1.0000 5200642 1579625526.10 151.5163 60.0011 32.0000 1.9926 1.9936 418.5585 418.8166 0.0386 -1.0000 -1.0000 5200704 1579625526.20 151.5163 60.0011 32.0000 1.9920 1.9930 418.6100 418.8666 0.0385 -1.0000 -1.0000 5200767 1579625526.30 151.4816 60.0011 32.0000 1.9918 1.9928 418.7041 418.9618 0.0387 -1.0000 -1.0000 5200845 1579625526.40 151.4816 60.0011 32.0000 1.9915 1.9925 418.8076 419.0652 0.0386 -1.0000 -1.0000 5200907 1579625526.50 151.4816 60.0011 32.0000 1.9923 1.9933 418.6997 418.9573 0.0386 -1.0000 -1.0000 5200970 1579625526.60 151.4816 60.0011 32.0000 1.9927 1.9938 418.6262 418.8838 0.0386 -1.0000 -1.0000 5201048 1579625526.70 151.4816 60.0011 32.0000 1.9923 1.9933 418.5365 418.7936 0.0385 -1.0000 -1.0000 5201111 1579625526.80 151.4816 60.0011 32.0000 1.9924 1.9934 418.6693 418.9263 0.0385 -1.0000 -1.0000 5201173 1579625526.90 151.4327 60.0011 32.0000 1.9918 1.9928 418.7208 418.9781 0.0386 -1.0000 -1.0000 5201236 1579625527.00 151.4327 60.0011 32.0000 1.9926 1.9937 418.6624 418.9203 0.0386 -1.0000 -1.0000 5201298 1579625527.10 151.4327 60.0011 32.0000 1.9924 1.9934 418.6886 418.9462 0.0386 -1.0000 -1.0000 5201361 1579625527.20 151.4327 60.0011 32.0000 1.9928 1.9938 418.6013 418.8597 0.0387 -1.0000 -1.0000 5201439 1579625527.30 151.4327 60.0011 32.0000 1.9929 1.9939 418.7050 418.9621 0.0385 -1.0000 -1.0000 5201501 1579625527.40 151.4626 60.0011 32.0000 1.9923 1.9933 418.8149 419.0722 0.0385 -1.0000 -1.0000 5201579 1579625527.50 151.4626 60.0011 32.0000 1.9919 1.9929 418.7175 418.9740 0.0384 -1.0000 -1.0000 5201907 1579625527.60 151.4626 60.0011 32.0000 1.9926 1.9936 418.6944 418.9519 0.0385 -1.0000 -1.0000 5201970 1579625527.70 151.4626 60.0011 32.0000 1.9935 1.9945 418.6592 418.9153 0.0384 -1.0000 -1.0000 5202048 1579625527.80 151.5308 60.0011 32.0000 1.9924 1.9934 418.6763 418.9331 0.0385 -1.0000 -1.0000 5202111 1579625527.90 151.5308 60.0011 32.0000 1.9922 1.9932 418.6997 418.9573 0.0386 -1.0000 -1.0000 5202173 1579625528.00 151.5308 60.0011 32.0000 1.9913 1.9923 418.7275 418.9849 0.0385 -1.0000 -1.0000 5202251 1579625528.10 151.5308 60.0011 32.0000 1.9927 1.9937 418.6453 418.9023 0.0385 -1.0000 -1.0000 5202314 1579625528.20 151.5308 60.0011 32.0000 1.9929 1.9939 418.5278 418.7860 0.0387 -1.0000 -1.0000 5202376 1579625528.30 151.5308 60.0011 32.0000 1.9922 1.9932 418.5726 418.8306 0.0387 -1.0000 -1.0000 5202439 1579625528.40 151.5308 60.0011 32.0000 1.9915 1.9925 418.7103 418.9685 0.0385 -1.0000 -1.0000 5202501 1579625528.50 151.5308 60.0011 32.0000 1.9917 1.9927 418.7352 418.9939 0.0388 -1.0000 -1.0000 5202642 1579625528.60 151.4742 60.0011 32.0000 1.9925 1.9935 418.6377 418.8955 0.0386 -1.0000 -1.0000 5202704 1579625528.70 151.4470 60.0011 32.0000 1.9928 1.9938 418.5462 418.8028 0.0385 -1.0000 -1.0000 5202767 1579625528.80 151.4470 60.0011 32.0000 1.9925 1.9935 418.5483 418.8058 0.0386 -1.0000 -1.0000 5202829 1579625528.90 151.4470 60.0011 32.0000 1.9908 1.9918 418.7178 418.9757 0.0386 -1.0000 -1.0000 5202907 1579625529.00 151.4470 60.0011 32.0000 1.9917 1.9927 418.7328 418.9896 0.0385 -1.0000 -1.0000 5203235 1579625529.10 151.4470 60.0011 32.0000 1.9922 1.9932 418.8117 419.0700 0.0387 -1.0000 -1.0000 5203314 1579625529.20 151.4470 60.0011 32.0000 1.9924 1.9935 418.6805 418.9382 0.0386 -1.0000 -1.0000 5203392 1579625529.30 151.3891 60.0011 32.0000 1.9928 1.9938 418.6841 418.9413 0.0386 -1.0000 -1.0000 5203454 1579625529.40 151.3891 60.0011 32.0000 1.9918 1.9928 418.7737 419.0311 0.0386 -1.0000 -1.0000 5203532 1579625529.50 151.3891 60.0011 32.0000 1.9913 1.9923 418.7407 418.9983 0.0386 -1.0000 -1.0000 5203595 1579625529.60 151.3891 60.0011 32.0000 1.9919 1.9929 418.6702 418.9275 0.0386 -1.0000 -1.0000 5204439 1579625529.70 151.3891 60.0011 32.0000 1.9920 1.9930 418.5896 418.8478 0.0387 -1.0000 -1.0000 5204501 1579625529.80 151.3891 60.0011 32.0000 1.9932 1.9942 418.5210 418.7789 0.0387 -1.0000 -1.0000 5204564 1579625529.90 151.5385 60.0017 32.0000 1.9929 1.9939 418.6399 418.8975 0.0386 -1.0000 -1.0000 5204626 1579625530.00 151.5385 60.0017 32.0000 1.9924 1.9935 418.8288 419.0866 0.0386 -1.0000 -1.0000 5204704 1579625530.10 151.5385 60.0017 32.0000 1.9937 1.9947 418.7490 419.0065 0.0386 -1.0000 -1.0000 5204767 1579625530.20 151.5385 60.0017 32.0000 1.9933 1.9943 418.6814 418.9388 0.0386 -1.0000 -1.0000 5204829 1579625530.30 151.5385 60.0017 32.0000 1.9925 1.9935 418.7030 418.9604 0.0386 -1.0000 -1.0000 5204907 1579625530.40 151.5385 60.0017 32.0000 1.9919 1.9929 418.8176 419.0749 0.0385 -1.0000 -1.0000 5204970 1579625530.50 151.5390 60.0017 32.0000 1.9922 1.9932 418.8069 419.0649 0.0387 -1.0000 -1.0000 5205032 1579625530.60 151.5407 60.0017 32.0000 1.9932 1.9942 418.7170 418.9745 0.0386 -1.0000 -1.0000 5205095 1579625530.70 151.5407 60.0017 32.0000 1.9927 1.9938 418.6711 418.9279 0.0384 -1.0000 -1.0000 5205157 1579625530.80 151.5407 60.0017 32.0000 1.9928 1.9938 418.7466 419.0053 0.0388 -1.0000 -1.0000 5205236 1579625530.90 151.5407 60.0017 32.0000 1.9925 1.9935 418.7872 419.0449 0.0385 -1.0000 -1.0000 5205298 1579625531.00 151.5407 60.0017 32.0000 1.9923 1.9933 418.9438 419.2004 0.0384 -1.0000 -1.0000 5205360 1579625531.10 151.5254 60.0017 32.0000 1.9925 1.9936 418.7571 419.0148 0.0386 -1.0000 -1.0000 5205423 1579625531.20 151.5049 60.0017 32.0000 1.9929 1.9939 418.6183 418.8763 0.0386 -1.0000 -1.0000 5205501 1579625531.30 151.5049 60.0017 32.0000 1.9925 1.9935 418.5970 418.8541 0.0385 -1.0000 -1.0000 5205564 1579625531.40 151.5049 60.0017 32.0000 1.9926 1.9937 418.6976 418.9550 0.0386 -1.0000 -1.0000 5205642 1579625531.50 151.5049 60.0017 32.0000 1.9923 1.9933 418.8341 419.0920 0.0386 -1.0000 -1.0000 5205704 1579625531.60 151.5049 60.0017 32.0000 1.9930 1.9940 418.6267 418.8842 0.0387 -1.0000 -1.0000 5205767 1579625531.70 151.5049 60.0017 32.0000 1.9926 1.9936 418.4986 418.7559 0.0386 -1.0000 -1.0000 5205829 1579625531.80 151.4842 60.0017 32.0000 1.9925 1.9935 418.5980 418.8553 0.0386 -1.0000 -1.0000 5205892 1579625531.90 151.4842 60.0017 32.0000 1.9916 1.9926 418.6889 418.9462 0.0386 -1.0000 -1.0000 5205954 1579625532.00 151.4842 60.0017 32.0000 1.9924 1.9934 418.8894 419.1473 0.0387 -1.0000 -1.0000 5206032 1579625532.10 151.4842 60.0017 32.0000 1.9921 1.9931 418.7746 419.0330 0.0386 -1.0000 -1.0000 5206392 1579625532.20 151.4842 60.0017 32.0000 1.9935 1.9945 418.6524 418.9095 0.0385 -1.0000 -1.0000 5206454 1579625532.30 151.4842 60.0017 32.0000 1.9939 1.9949 418.5632 418.8210 0.0387 -1.0000 -1.0000 5206532 1579625532.40 151.4719 60.0017 32.0000 1.9938 1.9948 418.5984 418.8563 0.0386 -1.0000 -1.0000 5206595 1579625532.50 151.4520 60.0017 32.0000 1.9926 1.9936 418.8551 419.1130 0.0386 -1.0000 -1.0000 5206657 1579625532.60 151.4520 60.0017 32.0000 1.9924 1.9934 418.8094 419.0670 0.0386 -1.0000 -1.0000 5206736 1579625532.70 151.4520 60.0017 32.0000 1.9927 1.9938 418.6498 418.9068 0.0385 -1.0000 -1.0000 5206907 1579625532.80 151.4520 60.0017 32.0000 1.9930 1.9940 418.5489 418.8063 0.0386 -1.0000 -1.0000 5206970 1579625532.90 151.4520 60.0017 32.0000 1.9921 1.9931 418.6564 418.9145 0.0386 -1.0000 -1.0000 5207032 1579625533.00 151.4520 60.0017 32.0000 1.9920 1.9930 418.7999 419.0568 0.0385 -1.0000 -1.0000 5207095 1579625533.10 151.5681 60.0017 32.0000 1.9930 1.9940 418.8381 419.0963 0.0387 -1.0000 -1.0000 5207157 1579625533.20 151.5681 60.0017 32.0000 1.9933 1.9943 418.7360 418.9926 0.0384 -1.0000 -1.0000 5207657 1579625533.30 151.5681 60.0017 32.0000 1.9940 1.9950 418.6323 418.8893 0.0386 -1.0000 -1.0000 5207720 1579625533.40 151.5681 60.0017 32.0000 1.9921 1.9931 418.4701 418.7267 0.0385 -1.0000 -1.0000 5207798 1579625533.50 151.5681 60.0017 32.0000 1.9916 1.9926 418.7342 418.9920 0.0387 -1.0000 -1.0000 5207861 1579625533.60 151.5382 60.0017 32.0000 1.9916 1.9926 418.8145 419.0722 0.0385 -1.0000 -1.0000 5207923 1579625533.70 151.5382 60.0017 32.0000 1.9929 1.9939 418.6278 418.8855 0.0386 -1.0000 -1.0000 5208001 1579625533.80 151.5382 60.0017 32.0000 1.9923 1.9933 418.6055 418.8633 0.0386 -1.0000 -1.0000 5208064 1579625533.90 151.5382 60.0017 32.0000 1.9923 1.9933 418.6866 418.9436 0.0386 -1.0000 -1.0000 5208126 1579625534.00 151.5382 60.0017 32.0000 1.9922 1.9932 418.8578 419.1161 0.0387 -1.0000 -1.0000 5208189 1579625534.10 151.5382 60.0017 32.0000 1.9913 1.9923 418.8385 419.0959 0.0386 -1.0000 -1.0000 5208251 1579625534.20 151.4545 60.0017 32.0000 1.9924 1.9934 418.8247 419.0825 0.0387 -1.0000 -1.0000 5208642 1579625534.30 151.4545 60.0017 32.0000 1.9924 1.9935 418.7717 419.0300 0.0388 -1.0000 -1.0000 5208720 1579625534.40 151.4545 60.0017 32.0000 1.9933 1.9943 418.6437 418.9024 0.0387 -1.0000 -1.0000 5208782 1579625534.50 151.4545 60.0017 32.0000 1.9932 1.9942 418.6284 418.8853 0.0385 -1.0000 -1.0000 5208845 1579625534.60 151.4545 60.0017 32.0000 1.9923 1.9933 418.6791 418.9363 0.0386 -1.0000 -1.0000 5208923 1579625534.70 151.4545 60.0017 32.0000 1.9922 1.9932 418.7766 419.0349 0.0387 -1.0000 -1.0000 5208985 1579625534.80 151.4462 60.0016 32.0000 1.9928 1.9938 418.6009 418.8573 0.0384 -1.0000 -1.0000 5209048 1579625534.90 151.4391 60.0015 32.0000 1.9936 1.9947 418.6917 418.9484 0.0385 -1.0000 -1.0000 5209111 1579625535.00 151.4391 60.0015 32.0000 1.9929 1.9939 418.6455 418.9030 0.0386 -1.0000 -1.0000 5209173 1579625535.10 151.4391 60.0015 32.0000 1.9924 1.9934 418.8205 419.0785 0.0386 -1.0000 -1.0000 5209236 1579625535.20 151.4391 60.0015 32.0000 1.9925 1.9935 418.7784 419.0356 0.0386 -1.0000 -1.0000 5209314 1579625535.30 151.4391 60.0015 32.0000 1.9925 1.9935 418.6977 418.9552 0.0385 -1.0000 -1.0000 5209376 1579625535.40 151.5082 60.0015 32.0000 1.9935 1.9945 418.6494 418.9063 0.0385 -1.0000 -1.0000 5209455 1579625535.50 151.5082 60.0015 32.0000 1.9927 1.9937 418.7055 418.9634 0.0387 -1.0000 -1.0000 5209517 1579625535.60 151.5082 60.0015 32.0000 1.9932 1.9942 418.8280 419.0860 0.0387 -1.0000 -1.0000 5209579 1579625535.70 151.5082 60.0015 32.0000 1.9928 1.9938 418.8687 419.1273 0.0388 -1.0000 -1.0000 5209939 1579625535.80 151.5082 60.0015 32.0000 1.9926 1.9936 418.7432 419.0000 0.0385 -1.0000 -1.0000 5210001 1579625535.90 151.5211 60.0015 32.0000 1.9938 1.9948 418.6766 418.9344 0.0386 -1.0000 -1.0000 5210064 1579625536.00 151.5211 60.0015 32.0000 1.9924 1.9934 418.7693 419.0270 0.0386 -1.0000 -1.0000 5210126 1579625536.10 151.5211 60.0015 32.0000 1.9915 1.9925 418.8026 419.0606 0.0386 -1.0000 -1.0000 5210189 1579625536.20 151.5211 60.0015 32.0000 1.9925 1.9935 418.8382 419.0959 0.0386 -1.0000 -1.0000 5210907 1579625536.30 151.5211 60.0015 32.0000 1.9928 1.9939 418.6309 418.8878 0.0385 -1.0000 -1.0000 5210970 1579625536.40 151.5269 60.0015 32.0000 1.9930 1.9940 418.5011 418.7575 0.0384 -1.0000 -1.0000 5211032 1579625536.50 151.5569 60.0015 32.0000 1.9919 1.9929 418.6506 418.9073 0.0385 -1.0000 -1.0000 5211111 1579625536.60 151.5569 60.0015 32.0000 1.9918 1.9928 418.7539 419.0113 0.0386 -1.0000 -1.0000 5211173 1579625536.70 151.5569 60.0015 32.0000 1.9927 1.9937 418.6407 418.8982 0.0386 -1.0000 -1.0000 5211236 1579625536.80 151.5569 60.0015 32.0000 1.9930 1.9940 418.5888 418.8455 0.0385 -1.0000 -1.0000 5211298 1579625536.90 151.5569 60.0015 32.0000 1.9924 1.9934 418.5559 418.8124 0.0385 -1.0000 -1.0000 5211376 1579625537.00 151.5025 60.0015 32.0000 1.9926 1.9936 418.5930 418.8499 0.0386 -1.0000 -1.0000 5211439 1579625537.10 151.5025 60.0015 32.0000 1.9922 1.9932 418.7236 418.9819 0.0387 -1.0000 -1.0000 5211501 1579625537.20 151.5025 60.0015 32.0000 1.9933 1.9943 418.6414 418.8984 0.0385 -1.0000 -1.0000 5211579 1579625537.30 151.5025 60.0015 32.0000 1.9931 1.9941 418.5802 418.8371 0.0385 -1.0000 -1.0000 5211642 1579625537.40 151.5025 60.0015 32.0000 1.9928 1.9938 418.6717 418.9289 0.0385 -1.0000 -1.0000 5211704 1579625537.50 151.4840 60.0015 32.0000 1.9916 1.9926 418.8173 419.0748 0.0386 -1.0000 -1.0000 5211767 1579625537.60 151.4748 60.0015 32.0000 1.9917 1.9928 418.8038 419.0613 0.0385 -1.0000 -1.0000 5211845 1579625537.70 151.4434 60.0015 32.0000 1.9928 1.9938 418.7423 418.9990 0.0385 -1.0000 -1.0000 5211907 1579625537.80 151.4805 60.0015 32.0000 1.9926 1.9936 418.6432 418.9003 0.0385 -1.0000 -1.0000 5211970 1579625537.90 151.4805 60.0015 32.0000 1.9925 1.9935 418.6933 418.9499 0.0384 -1.0000 -1.0000 5212032 1579625538.00 151.4805 60.0015 32.0000 1.9918 1.9928 418.6826 418.9390 0.0385 -1.0000 -1.0000 5212111 1579625538.10 151.4805 60.0015 32.0000 1.9919 1.9929 418.7232 418.9798 0.0385 -1.0000 -1.0000 5212173 1579625538.20 151.4805 60.0015 32.0000 1.9926 1.9936 418.4991 418.7566 0.0386 -1.0000 -1.0000 5212407 1579625538.30 151.4805 60.0015 32.0000 1.9922 1.9933 418.5465 418.8034 0.0385 -1.0000 -1.0000 5212485 1579625538.40 151.4805 60.0015 32.0000 1.9927 1.9937 418.6813 418.9380 0.0385 -1.0000 -1.0000 5212532 1579625538.50 151.4805 60.0015 32.0000 1.9927 1.9937 418.8278 419.0832 0.0384 -1.0000 -1.0000 5212595 1579625538.60 151.4805 60.0015 32.0000 1.9927 1.9937 418.8203 419.0778 0.0385 -1.0000 -1.0000 5212673 1579625538.70 151.4823 60.0015 32.0000 1.9926 1.9936 418.7478 419.0043 0.0385 -1.0000 -1.0000 5213251 1579625538.80 151.5200 60.0015 32.0000 1.9930 1.9940 418.5276 418.7840 0.0384 -1.0000 -1.0000 5213314 1579625538.90 151.5200 60.0015 32.0000 1.9935 1.9945 418.6410 418.8977 0.0386 -1.0000 -1.0000 5213376 1579625539.00 151.5200 60.0015 32.0000 1.9924 1.9934 418.7429 418.9993 0.0383 -1.0000 -1.0000 5213439 1579625539.10 151.5200 60.0015 32.0000 1.9917 1.9927 418.7541 419.0118 0.0386 -1.0000 -1.0000 5213501 1579625539.20 151.5200 60.0015 32.0000 1.9923 1.9933 418.7740 419.0311 0.0385 -1.0000 -1.0000 5213579 1579625539.30 151.5128 60.0015 32.0000 1.9920 1.9930 418.6307 418.8876 0.0385 -1.0000 -1.0000 5213642 1579625539.40 151.4999 60.0015 32.0000 1.9919 1.9929 418.5226 418.7793 0.0385 -1.0000 -1.0000 5213720 1579625539.50 151.4999 60.0015 32.0000 1.9918 1.9929 418.6901 418.9471 0.0385 -1.0000 -1.0000 5213782 1579625539.60 151.4999 60.0015 32.0000 1.9917 1.9927 418.7551 419.0114 0.0384 -1.0000 -1.0000 5213861 1579625539.70 151.4999 60.0015 32.0000 1.9922 1.9932 418.7122 418.9692 0.0385 -1.0000 -1.0000 5213923 1579625539.80 151.4999 60.0015 32.0000 1.9927 1.9937 418.5414 418.7987 0.0386 -1.0000 -1.0000 5214407 1579625539.90 151.4373 60.0018 32.0000 1.9929 1.9940 418.5364 418.7947 0.0387 -1.0000 -1.0000 5214470 1579625540.00 151.4373 60.0018 32.0000 1.9922 1.9932 418.6550 418.9110 0.0384 -1.0000 -1.0000 5214548 1579625540.10 151.4373 60.0018 32.0000 1.9915 1.9925 418.8105 419.0677 0.0386 -1.0000 -1.0000 5214611 1579625540.20 151.4373 60.0018 32.0000 1.9920 1.9930 418.7752 419.0329 0.0386 -1.0000 -1.0000 5214673 1579625540.30 151.4373 60.0018 32.0000 1.9924 1.9934 418.6355 418.8926 0.0386 -1.0000 -1.0000 5214751 1579625540.40 151.4373 60.0018 32.0000 1.9929 1.9939 418.6562 418.9137 0.0386 -1.0000 -1.0000 5214814 1579625540.50 151.4725 60.0018 32.0000 1.9923 1.9933 418.7738 419.0313 0.0386 -1.0000 -1.0000 5214876 1579625540.60 151.4725 60.0018 32.0000 1.9922 1.9932 418.7777 419.0345 0.0385 -1.0000 -1.0000 5214939 1579625540.70 151.4725 60.0018 32.0000 1.9923 1.9933 418.7969 419.0539 0.0385 -1.0000 -1.0000 5215001 1579625540.80 151.4725 60.0018 32.0000 1.9934 1.9944 418.6538 418.9100 0.0384 -1.0000 -1.0000 5215064 1579625540.90 151.4725 60.0018 32.0000 1.9934 1.9944 418.5723 418.8284 0.0384 -1.0000 -1.0000 5215142 1579625541.00 151.4745 60.0018 32.0000 1.9933 1.9943 418.6430 418.8985 0.0382 -1.0000 -1.0000 5215204 1579625541.10 151.5333 60.0018 32.0000 1.9927 1.9938 418.7473 419.0044 0.0385 -1.0000 -1.0000 5215267 1579625541.20 151.5333 60.0018 32.0000 1.9931 1.9941 418.8432 419.1005 0.0386 -1.0000 -1.0000 5215345 1579625541.30 151.5333 60.0018 32.0000 1.9931 1.9941 418.6794 418.9366 0.0385 -1.0000 -1.0000 5215407 1579625541.40 151.5333 60.0018 32.0000 1.9935 1.9945 418.5388 418.7964 0.0386 -1.0000 -1.0000 5215485 1579625541.50 151.5333 60.0018 32.0000 1.9933 1.9943 418.6661 418.9235 0.0386 -1.0000 -1.0000 5215548 1579625541.60 151.5333 60.0018 32.0000 1.9921 1.9931 418.8331 419.0907 0.0386 -1.0000 -1.0000 5215611 1579625541.70 151.5333 60.0018 32.0000 1.9918 1.9928 418.7889 419.0459 0.0385 -1.0000 -1.0000 5215673 1579625541.80 151.5333 60.0018 32.0000 1.9935 1.9945 418.6228 418.8798 0.0385 -1.0000 -1.0000 5215955 1579625541.90 151.5333 60.0018 32.0000 1.9928 1.9938 418.4801 418.7364 0.0384 -1.0000 -1.0000 5216017 1579625542.00 151.5333 60.0018 32.0000 1.9925 1.9935 418.5922 418.8492 0.0385 -1.0000 -1.0000 5216095 1579625542.10 151.5333 60.0018 32.0000 1.9920 1.9930 418.6924 418.9491 0.0384 -1.0000 -1.0000 5216158 1579625542.20 151.4411 60.0018 32.0000 1.9919 1.9929 418.6836 418.9405 0.0385 -1.0000 -1.0000 5216220 1579625542.30 151.4411 60.0018 32.0000 1.9919 1.9929 418.7051 418.9624 0.0386 -1.0000 -1.0000 5216282 1579625542.40 151.4411 60.0018 32.0000 1.9923 1.9934 418.6010 418.8583 0.0386 -1.0000 -1.0000 5217235 1579625542.50 151.4411 60.0018 32.0000 1.9927 1.9937 418.5672 418.8250 0.0386 -1.0000 -1.0000 5217298 1579625542.60 151.4411 60.0018 32.0000 1.9925 1.9935 418.6037 418.8600 0.0384 -1.0000 -1.0000 5217376 1579625542.70 151.4411 60.0018 32.0000 1.9924 1.9934 418.7892 419.0463 0.0385 -1.0000 -1.0000 5217439 1579625542.80 151.3939 60.0018 32.0000 1.9933 1.9943 418.6956 418.9528 0.0386 -1.0000 -1.0000 5217501 1579625542.90 151.3939 60.0018 32.0000 1.9930 1.9941 418.5703 418.8275 0.0386 -1.0000 -1.0000 5217579 1579625543.00 151.3939 60.0018 32.0000 1.9925 1.9935 418.4878 418.7455 0.0387 -1.0000 -1.0000 5217642 1579625543.10 151.3939 60.0018 32.0000 1.9917 1.9927 418.6077 418.8661 0.0387 -1.0000 -1.0000 5217689 1579625543.20 151.3939 60.0018 32.0000 1.9918 1.9928 418.7152 418.9721 0.0385 -1.0000 -1.0000 5217767 1579625543.30 151.3939 60.0018 32.0000 1.9922 1.9932 418.7266 418.9833 0.0385 -1.0000 -1.0000 5217829 1579625543.40 151.4727 60.0018 32.0000 1.9931 1.9941 418.6585 418.9152 0.0385 -1.0000 -1.0000 5217908 1579625543.50 151.4727 60.0018 32.0000 1.9937 1.9947 418.6274 418.8845 0.0385 -1.0000 -1.0000 5217970 1579625543.60 151.4727 60.0018 32.0000 1.9926 1.9936 418.5817 418.8384 0.0385 -1.0000 -1.0000 5218032 1579625543.70 151.4727 60.0018 32.0000 1.9932 1.9942 418.5184 418.7752 0.0386 -1.0000 -1.0000 5218111 1579625543.80 151.4727 60.0018 32.0000 1.9922 1.9932 418.7369 418.9947 0.0386 -1.0000 -1.0000 5218158 1579625543.90 151.4763 60.0018 32.0000 1.9928 1.9938 418.6378 418.8955 0.0387 -1.0000 -1.0000 5218407 1579625544.00 151.4763 60.0018 32.0000 1.9934 1.9944 418.5837 418.8416 0.0386 -1.0000 -1.0000 5218485 1579625544.10 151.4763 60.0018 32.0000 1.9930 1.9940 418.7066 418.9635 0.0385 -1.0000 -1.0000 5218548 1579625544.20 151.5510 60.0018 32.0000 1.9915 1.9925 418.7075 418.9643 0.0386 -1.0000 -1.0000 5218611 1579625544.30 151.5464 60.0018 32.0000 1.9923 1.9934 418.7477 419.0055 0.0386 -1.0000 -1.0000 5218689 1579625544.40 151.5464 60.0018 32.0000 1.9922 1.9932 418.6828 418.9401 0.0386 -1.0000 -1.0000 5218923 1579625544.50 151.5464 60.0018 32.0000 1.9938 1.9948 418.6144 418.8719 0.0385 -1.0000 -1.0000 5218985 1579625544.60 151.5464 60.0018 32.0000 1.9924 1.9934 418.6272 418.8852 0.0387 -1.0000 -1.0000 5219064 1579625544.70 151.5464 60.0018 32.0000 1.9909 1.9919 418.7240 418.9805 0.0386 -1.0000 -1.0000 5219126 1579625544.80 151.5464 60.0018 32.0000 1.9923 1.9933 418.7093 418.9678 0.0387 -1.0000 -1.0000 5219189 1579625544.90 151.5464 60.0018 32.0000 1.9923 1.9933 418.5257 418.7835 0.0386 -1.0000 -1.0000 5219251 1579625545.00 151.5464 60.0018 32.0000 1.9920 1.9930 418.6057 418.8616 0.0384 -1.0000 -1.0000 5219314 1579625545.10 151.4655 60.0012 32.0000 1.9921 1.9931 418.5783 418.8361 0.0386 -1.0000 -1.0000 5219376 1579625545.20 151.4655 60.0012 32.0000 1.9929 1.9939 418.7421 418.9987 0.0384 -1.0000 -1.0000 5219454 1579625545.30 151.4655 60.0012 32.0000 1.9933 1.9943 418.5071 418.7629 0.0384 -1.0000 -1.0000 5219517 1579625545.40 151.4655 60.0012 32.0000 1.9925 1.9935 418.5087 418.7656 0.0385 -1.0000 -1.0000 5219595 1579625545.50 151.4655 60.0012 32.0000 1.9931 1.9941 418.4429 418.6994 0.0385 -1.0000 -1.0000 5219673 1579625545.60 151.4532 60.0012 32.0000 1.9930 1.9940 418.5754 418.8321 0.0385 -1.0000 -1.0000 5219736 1579625545.70 151.3609 60.0012 32.0000 1.9919 1.9929 418.7439 419.0004 0.0384 -1.0000 -1.0000 5219814 1579625545.80 151.3609 60.0012 32.0000 1.9925 1.9935 418.7131 418.9704 0.0386 -1.0000 -1.0000 5219876 1579625545.90 151.3609 60.0012 32.0000 1.9929 1.9939 418.7056 418.9647 0.0388 -1.0000 -1.0000 5219939 1579625546.00 151.3609 60.0012 32.0000 1.9926 1.9936 418.7004 418.9583 0.0385 -1.0000 -1.0000 5220173 1579625546.10 151.3609 60.0012 32.0000 1.9923 1.9933 418.7671 419.0241 0.0385 -1.0000 -1.0000 5220236 1579625546.20 151.4154 60.0012 32.0000 1.9925 1.9935 418.7712 419.0278 0.0385 -1.0000 -1.0000 5220298 1579625546.30 151.4154 60.0012 32.0000 1.9921 1.9932 418.7171 418.9750 0.0386 -1.0000 -1.0000 5220376 1579625546.40 151.4154 60.0012 32.0000 1.9934 1.9944 418.5696 418.8279 0.0387 -1.0000 -1.0000 5220439 1579625546.50 151.4154 60.0012 32.0000 1.9930 1.9940 418.5803 418.8372 0.0386 -1.0000 -1.0000 5220501 1579625546.60 151.4154 60.0012 32.0000 1.9925 1.9936 418.7266 418.9848 0.0387 -1.0000 -1.0000 5220579 1579625546.70 151.4154 60.0012 32.0000 1.9928 1.9938 418.7398 418.9974 0.0386 -1.0000 -1.0000 5220642 1579625546.80 151.5875 60.0012 32.0000 1.9928 1.9938 418.7349 418.9926 0.0386 -1.0000 -1.0000 5220704 1579625546.90 151.5875 60.0012 32.0000 1.9927 1.9937 418.6881 418.9463 0.0387 -1.0000 -1.0000 5220767 1579625547.00 151.5875 60.0012 32.0000 1.9931 1.9941 418.5555 418.8134 0.0387 -1.0000 -1.0000 5221439 1579625547.10 151.5875 60.0012 32.0000 1.9922 1.9932 418.6511 418.9086 0.0385 -1.0000 -1.0000 5221501 1579625547.20 151.5875 60.0012 32.0000 1.9926 1.9936 418.8167 419.0736 0.0385 -1.0000 -1.0000 5221579 1579625547.30 151.5869 60.0012 32.0000 1.9926 1.9936 418.8105 419.0678 0.0386 -1.0000 -1.0000 5221642 1579625547.40 151.5776 60.0012 32.0000 1.9926 1.9936 418.6609 418.9186 0.0387 -1.0000 -1.0000 5221720 1579625547.50 151.5776 60.0012 32.0000 1.9931 1.9942 418.5984 418.8559 0.0385 -1.0000 -1.0000 5221782 1579625547.60 151.5776 60.0012 32.0000 1.9927 1.9937 418.5774 418.8354 0.0386 -1.0000 -1.0000 5221845 1579625547.70 151.5776 60.0012 32.0000 1.9922 1.9932 418.7819 419.0392 0.0386 -1.0000 -1.0000 5221908 1579625547.80 151.5776 60.0012 32.0000 1.9926 1.9936 418.8861 419.1434 0.0385 -1.0000 -1.0000 5221970 1579625547.90 151.4624 60.0012 32.0000 1.9928 1.9938 418.8019 419.0602 0.0387 -1.0000 -1.0000 5222048 1579625548.00 151.4624 60.0012 32.0000 1.9934 1.9944 418.5661 418.8233 0.0385 -1.0000 -1.0000 5222111 1579625548.10 151.4624 60.0012 32.0000 1.9923 1.9933 418.5402 418.7976 0.0386 -1.0000 -1.0000 5222173 1579625548.20 151.4624 60.0012 32.0000 1.9918 1.9928 418.6349 418.8928 0.0386 -1.0000 -1.0000 5222236 1579625548.30 151.4624 60.0012 32.0000 1.9924 1.9934 418.7380 418.9952 0.0385 -1.0000 -1.0000 5222314 1579625548.40 151.4716 60.0012 32.0000 1.9932 1.9942 418.6211 418.8786 0.0386 -1.0000 -1.0000 5222376 1579625548.50 151.4724 60.0012 32.0000 1.9931 1.9941 418.5780 418.8356 0.0386 -1.0000 -1.0000 5222439 1579625548.60 151.4724 60.0012 32.0000 1.9927 1.9937 418.6604 418.9177 0.0385 -1.0000 -1.0000 5223376 1579625548.70 151.4724 60.0012 32.0000 1.9924 1.9934 418.7960 419.0532 0.0385 -1.0000 -1.0000 5223439 1579625548.80 151.4724 60.0012 32.0000 1.9935 1.9945 418.7171 418.9741 0.0386 -1.0000 -1.0000 5223501 1579625548.90 151.4724 60.0012 32.0000 1.9939 1.9950 418.5582 418.8165 0.0387 -1.0000 -1.0000 5223579 1579625549.00 151.5444 60.0012 32.0000 1.9927 1.9937 418.6163 418.8742 0.0387 -1.0000 -1.0000 5223642 1579625549.10 151.5444 60.0012 32.0000 1.9935 1.9945 418.8453 419.1041 0.0387 -1.0000 -1.0000 5223704 1579625549.20 151.5444 60.0012 32.0000 1.9927 1.9937 418.8365 419.0942 0.0386 -1.0000 -1.0000 5223782 1579625549.30 151.5444 60.0012 32.0000 1.9924 1.9934 418.8499 419.1079 0.0387 -1.0000 -1.0000 5223845 1579625549.40 151.5444 60.0012 32.0000 1.9927 1.9937 418.5573 418.8150 0.0386 -1.0000 -1.0000 5223923 1579625549.50 151.5574 60.0012 32.0000 1.9926 1.9936 418.6622 418.9204 0.0387 -1.0000 -1.0000 5223985 1579625549.60 151.5593 60.0012 32.0000 1.9930 1.9940 418.8037 419.0609 0.0385 -1.0000 -1.0000 5224048 1579625549.70 151.5593 60.0012 32.0000 1.9929 1.9939 418.7828 419.0406 0.0386 -1.0000 -1.0000 5224111 1579625549.80 151.5593 60.0012 32.0000 1.9927 1.9937 418.5737 418.8310 0.0386 -1.0000 -1.0000 5224173 1579625549.90 151.5593 60.0012 32.0000 1.9926 1.9936 418.5159 418.7741 0.0388 -1.0000 -1.0000 5224236 1579625550.00 151.5593 60.0012 32.0000 1.9927 1.9937 418.6242 418.8801 0.0384 -1.0000 -1.0000 5224314 1579625550.10 151.4544 60.0008 32.0000 1.9915 1.9925 418.7060 418.9632 0.0386 -1.0000 -1.0000 5224376 1579625550.20 151.4544 60.0008 32.0000 1.9921 1.9931 418.7088 418.9671 0.0388 -1.0000 -1.0000 5224439 1579625550.30 151.4544 60.0008 32.0000 1.9931 1.9941 418.6604 418.9183 0.0386 -1.0000 -1.0000 5224517 1579625550.40 151.4544 60.0008 32.0000 1.9928 1.9938 418.5650 418.8226 0.0387 -1.0000 -1.0000 5224579 1579625550.50 151.4544 60.0008 32.0000 1.9926 1.9936 418.6696 418.9273 0.0386 -1.0000 -1.0000 5224642 1579625550.60 151.4544 60.0008 32.0000 1.9919 1.9930 418.6934 418.9512 0.0386 -1.0000 -1.0000 5224704 1579625550.70 151.4544 60.0008 32.0000 1.9924 1.9934 418.6845 418.9422 0.0385 -1.0000 -1.0000 5225173 1579625550.80 151.4544 60.0008 32.0000 1.9937 1.9947 418.5489 418.8056 0.0385 -1.0000 -1.0000 5225236 1579625550.90 151.4544 60.0008 32.0000 1.9931 1.9941 418.5984 418.8553 0.0385 -1.0000 -1.0000 5225298 1579625551.00 151.4544 60.0008 32.0000 1.9921 1.9932 418.7221 418.9803 0.0387 -1.0000 -1.0000 5225361 1579625551.10 151.4544 60.0008 32.0000 1.9924 1.9934 418.8506 419.1078 0.0385 -1.0000 -1.0000 5225439 1579625551.20 151.4544 60.0008 32.0000 1.9925 1.9935 418.8476 419.1055 0.0386 -1.0000 -1.0000 5225501 1579625551.30 151.4544 60.0008 32.0000 1.9931 1.9941 418.6279 418.8855 0.0386 -1.0000 -1.0000 5225564 1579625551.40 151.4782 60.0008 32.0000 1.9932 1.9942 418.5725 418.8298 0.0386 -1.0000 -1.0000 5225642 1579625551.50 151.4782 60.0008 32.0000 1.9929 1.9939 418.6348 418.8924 0.0386 -1.0000 -1.0000 5225704 1579625551.60 151.4782 60.0008 32.0000 1.9918 1.9928 418.7048 418.9628 0.0387 -1.0000 -1.0000 5225767 1579625551.70 151.4782 60.0008 32.0000 1.9933 1.9943 418.7123 418.9694 0.0384 -1.0000 -1.0000 5225845 1579625551.80 151.4782 60.0008 32.0000 1.9934 1.9944 418.6862 418.9446 0.0387 -1.0000 -1.0000 5225908 1579625551.90 151.4782 60.0008 32.0000 1.9934 1.9944 418.6422 418.8997 0.0387 -1.0000 -1.0000 5225970 1579625552.00 151.6136 60.0008 32.0000 1.9931 1.9941 418.6967 418.9550 0.0387 -1.0000 -1.0000 5226032 1579625552.10 151.6136 60.0008 32.0000 1.9924 1.9934 418.8376 419.0959 0.0387 -1.0000 -1.0000 5226095 1579625552.20 151.6136 60.0008 32.0000 1.9926 1.9936 418.8621 419.1204 0.0387 -1.0000 -1.0000 5226173 1579625552.30 151.6136 60.0008 32.0000 1.9929 1.9939 418.7521 419.0111 0.0388 -1.0000 -1.0000 5226251 1579625552.40 151.6136 60.0008 32.0000 1.9940 1.9951 418.7199 418.9771 0.0386 -1.0000 -1.0000 5226314 1579625552.50 151.6136 60.0008 32.0000 1.9939 1.9950 418.6350 418.8927 0.0386 -1.0000 -1.0000 5226376 1579625552.60 151.6136 60.0008 32.0000 1.9928 1.9938 418.6069 418.8654 0.0387 -1.0000 -1.0000 5226454 1579625552.70 151.6136 60.0008 32.0000 1.9926 1.9936 418.7838 419.0412 0.0386 -1.0000 -1.0000 5226939 1579625552.80 151.6136 60.0008 32.0000 1.9936 1.9946 418.7036 418.9617 0.0387 -1.0000 -1.0000 5227001 1579625552.90 151.6136 60.0008 32.0000 1.9937 1.9947 418.6179 418.8758 0.0387 -1.0000 -1.0000 5227079 1579625553.00 151.6071 60.0008 32.0000 1.9930 1.9940 418.5172 418.7745 0.0386 -1.0000 -1.0000 5227142 1579625553.10 151.5436 60.0008 32.0000 1.9931 1.9941 418.6932 418.9513 0.0387 -1.0000 -1.0000 5227204 1579625553.20 151.5436 60.0008 32.0000 1.9924 1.9934 418.8187 419.0765 0.0386 -1.0000 -1.0000 5227282 1579625553.30 151.5436 60.0008 32.0000 1.9924 1.9934 418.8382 419.0967 0.0388 -1.0000 -1.0000 5227423 1579625553.40 151.5436 60.0008 32.0000 1.9929 1.9939 418.6753 418.9336 0.0386 -1.0000 -1.0000 5227501 1579625553.50 151.5436 60.0008 32.0000 1.9932 1.9942 418.6117 418.8691 0.0386 -1.0000 -1.0000 5227564 1579625553.60 151.5436 60.0008 32.0000 1.9922 1.9932 418.7896 419.0469 0.0385 -1.0000 -1.0000 5227626 1579625553.70 151.5632 60.0008 32.0000 1.9926 1.9936 418.7721 419.0287 0.0384 -1.0000 -1.0000 5227704 1579625553.80 151.5632 60.0008 32.0000 1.9925 1.9935 418.8476 419.1044 0.0385 -1.0000 -1.0000 5227923 1579625553.90 151.5632 60.0008 32.0000 1.9936 1.9946 418.6928 418.9500 0.0387 -1.0000 -1.0000 5227985 1579625554.00 151.5632 60.0008 32.0000 1.9931 1.9941 418.7300 418.9886 0.0387 -1.0000 -1.0000 5228064 1579625554.10 151.5632 60.0008 32.0000 1.9938 1.9948 418.9296 419.1877 0.0387 -1.0000 -1.0000 5228126 1579625554.20 151.5996 60.0008 32.0000 1.9935 1.9945 418.9146 419.1725 0.0387 -1.0000 -1.0000 5228189 1579625554.30 151.7453 60.0008 32.0000 1.9945 1.9955 418.7900 419.0474 0.0385 -1.0000 -1.0000 5228423 1579625554.40 151.7453 60.0008 32.0000 1.9948 1.9958 418.6452 418.9035 0.0387 -1.0000 -1.0000 5228485 1579625554.50 151.7453 60.0008 32.0000 1.9944 1.9954 418.6711 418.9288 0.0387 -1.0000 -1.0000 5228548 1579625554.60 151.7453 60.0008 32.0000 1.9935 1.9945 418.8523 419.1106 0.0387 -1.0000 -1.0000 5228626 1579625554.70 151.7453 60.0008 32.0000 1.9938 1.9948 418.9005 419.1578 0.0385 -1.0000 -1.0000 5228689 1579625554.80 151.6484 60.0007 32.0000 1.9930 1.9941 418.8299 419.0881 0.0388 -1.0000 -1.0000 5229470 1579625554.90 151.6484 60.0007 32.0000 1.9936 1.9946 418.6286 418.8869 0.0386 -1.0000 -1.0000 5229548 1579625555.00 151.6484 60.0007 32.0000 1.9935 1.9945 418.7903 419.0473 0.0385 -1.0000 -1.0000 5229611 1579625555.10 151.6484 60.0007 32.0000 1.9934 1.9944 418.9142 419.1728 0.0388 -1.0000 -1.0000 5229673 1579625555.20 151.6484 60.0007 32.0000 1.9934 1.9944 418.8018 419.0598 0.0386 -1.0000 -1.0000 5229861 1579625555.30 151.6534 60.0007 32.0000 1.9938 1.9948 418.6697 418.9274 0.0387 -1.0000 -1.0000 5230095 1579625555.40 151.6834 60.0007 32.0000 1.9936 1.9946 418.6404 418.8979 0.0386 -1.0000 -1.0000 5230158 1579625555.50 151.6834 60.0007 32.0000 1.9929 1.9939 418.7566 419.0146 0.0386 -1.0000 -1.0000 5230236 1579625555.60 151.6834 60.0007 32.0000 1.9925 1.9935 418.8256 419.0846 0.0389 -1.0000 -1.0000 5230298 1579625555.70 151.6834 60.0007 32.0000 1.9926 1.9936 418.7827 419.0410 0.0387 -1.0000 -1.0000 5230361 1579625555.80 151.6834 60.0007 32.0000 1.9940 1.9950 418.5996 418.8570 0.0386 -1.0000 -1.0000 5230439 1579625555.90 151.6692 60.0007 32.0000 1.9938 1.9948 418.5351 418.7933 0.0387 -1.0000 -1.0000 5230485 1579625556.00 151.5592 60.0007 32.0000 1.9932 1.9942 418.7195 418.9775 0.0386 -1.0000 -1.0000 5230564 1579625556.10 151.5592 60.0007 32.0000 1.9922 1.9932 418.7192 418.9769 0.0386 -1.0000 -1.0000 5230626 1579625556.20 151.5592 60.0007 32.0000 1.9928 1.9938 418.8164 419.0739 0.0386 -1.0000 -1.0000 5230689 1579625556.30 151.5592 60.0007 32.0000 1.9937 1.9947 418.6559 418.9123 0.0385 -1.0000 -1.0000 5230767 1579625556.40 151.5592 60.0007 32.0000 1.9940 1.9950 418.6031 418.8595 0.0384 -1.0000 -1.0000 5230829 1579625556.50 151.5399 60.0007 32.0000 1.9936 1.9946 418.7892 419.0464 0.0386 -1.0000 -1.0000 5230907 1579625556.60 151.5384 60.0007 32.0000 1.9925 1.9935 418.8729 419.1317 0.0388 -1.0000 -1.0000 5230985 1579625556.70 151.5384 60.0007 32.0000 1.9927 1.9937 418.8354 419.0936 0.0386 -1.0000 -1.0000 5231048 1579625556.80 151.5384 60.0007 32.0000 1.9933 1.9943 418.6776 418.9353 0.0386 -1.0000 -1.0000 5231111 1579625556.90 151.5384 60.0007 32.0000 1.9939 1.9949 418.6480 418.9045 0.0385 -1.0000 -1.0000 5231189 1579625557.00 151.5384 60.0007 32.0000 1.9940 1.9950 418.7559 419.0143 0.0387 -1.0000 -1.0000 5231251 1579625557.10 151.5384 60.0007 32.0000 1.9928 1.9938 418.7768 419.0334 0.0384 -1.0000 -1.0000 5231314 1579625557.20 151.5384 60.0007 32.0000 1.9928 1.9938 418.8140 419.0711 0.0385 -1.0000 -1.0000 5231392 1579625557.30 151.5384 60.0007 32.0000 1.9934 1.9944 418.6811 418.9384 0.0386 -1.0000 -1.0000 5231454 1579625557.40 151.5384 60.0007 32.0000 1.9941 1.9951 418.5463 418.8033 0.0385 -1.0000 -1.0000 5231689 1579625557.50 151.5384 60.0007 32.0000 1.9933 1.9943 418.6411 418.8992 0.0387 -1.0000 -1.0000 5231751 1579625557.60 151.6009 60.0007 32.0000 1.9918 1.9928 418.8190 419.0772 0.0387 -1.0000 -1.0000 5231814 1579625557.70 151.6009 60.0007 32.0000 1.9925 1.9935 418.9439 419.2018 0.0386 -1.0000 -1.0000 5231892 1579625557.80 151.6009 60.0007 32.0000 1.9936 1.9946 418.7413 418.9994 0.0386 -1.0000 -1.0000 5231954 1579625557.90 151.6009 60.0007 32.0000 1.9938 1.9948 418.5986 418.8558 0.0386 -1.0000 -1.0000 5232236 1579625558.00 151.6009 60.0007 32.0000 1.9930 1.9941 418.6951 418.9523 0.0385 -1.0000 -1.0000 5232314 1579625558.10 151.6009 60.0007 32.0000 1.9922 1.9932 418.8085 419.0660 0.0386 -1.0000 -1.0000 5232376 1579625558.20 151.6009 60.0007 32.0000 1.9933 1.9943 418.8275 419.0849 0.0385 -1.0000 -1.0000 5232439 1579625558.30 151.6009 60.0007 32.0000 1.9933 1.9943 418.8274 419.0856 0.0387 -1.0000 -1.0000 5232501 1579625558.40 151.6314 60.0007 32.0000 1.9932 1.9942 418.6882 418.9458 0.0386 -1.0000 -1.0000 5232939 1579625558.50 151.6314 60.0007 32.0000 1.9927 1.9938 418.8094 419.0665 0.0385 -1.0000 -1.0000 5233001 1579625558.60 151.6314 60.0007 32.0000 1.9927 1.9937 418.8550 419.1113 0.0384 -1.0000 -1.0000 5233079 1579625558.70 151.6314 60.0007 32.0000 1.9928 1.9938 418.7853 419.0430 0.0387 -1.0000 -1.0000 5233142 1579625558.80 151.6314 60.0007 32.0000 1.9936 1.9946 418.6188 418.8769 0.0386 -1.0000 -1.0000 5233204 1579625558.90 151.5331 60.0007 32.0000 1.9929 1.9939 418.7000 418.9580 0.0386 -1.0000 -1.0000 5233454 1579625559.00 151.5331 60.0007 32.0000 1.9931 1.9941 418.6406 418.8976 0.0385 -1.0000 -1.0000 5233517 1579625559.10 151.5331 60.0007 32.0000 1.9929 1.9940 418.8162 419.0735 0.0385 -1.0000 -1.0000 5233579 1579625559.20 151.5331 60.0007 32.0000 1.9923 1.9933 418.8505 419.1083 0.0386 -1.0000 -1.0000 5233642 1579625559.30 151.5331 60.0007 32.0000 1.9919 1.9929 418.8452 419.1028 0.0386 -1.0000 -1.0000 5233720 1579625559.40 151.5332 60.0007 32.0000 1.9932 1.9942 418.7805 419.0380 0.0385 -1.0000 -1.0000 5233798 1579625559.50 151.5435 60.0007 32.0000 1.9921 1.9932 418.8193 419.0773 0.0387 -1.0000 -1.0000 5233861 1579625559.60 151.5435 60.0007 32.0000 1.9928 1.9938 418.8843 419.1415 0.0385 -1.0000 -1.0000 5233923 1579625559.70 151.5435 60.0007 32.0000 1.9925 1.9935 418.9144 419.1709 0.0383 -1.0000 -1.0000 5233985 1579625559.80 151.5435 60.0007 32.0000 1.9932 1.9942 418.8667 419.1231 0.0385 -1.0000 -1.0000 5234048 1579625559.90 151.5435 60.0007 32.0000 1.9939 1.9949 418.7664 419.0235 0.0385 -1.0000 -1.0000 5234111 1579625560.00 151.5433 60.0007 32.0000 1.9940 1.9950 418.6676 418.9244 0.0385 -1.0000 -1.0000 5234189 1579625560.10 151.5017 60.0000 32.0000 1.9935 1.9945 418.7463 419.0021 0.0384 -1.0000 -1.0000 5234251 1579625560.20 151.5017 60.0000 32.0000 1.9927 1.9937 418.8285 419.0855 0.0385 -1.0000 -1.0000 5234314 1579625560.30 151.5017 60.0000 32.0000 1.9931 1.9941 418.8182 419.0760 0.0386 -1.0000 -1.0000 5234392 1579625560.40 151.5017 60.0000 32.0000 1.9932 1.9943 418.7502 419.0069 0.0385 -1.0000 -1.0000 5234454 1579625560.50 151.5017 60.0000 32.0000 1.9936 1.9946 418.6620 418.9193 0.0385 -1.0000 -1.0000 5234689 1579625560.60 151.5017 60.0000 32.0000 1.9924 1.9934 418.8321 419.0893 0.0386 -1.0000 -1.0000 5234751 1579625560.70 151.6362 60.0000 32.0000 1.9924 1.9934 418.9205 419.1784 0.0386 -1.0000 -1.0000 5234814 1579625560.80 151.6362 60.0000 32.0000 1.9928 1.9938 418.7700 419.0265 0.0384 -1.0000 -1.0000 5234876 1579625560.90 151.6362 60.0000 32.0000 1.9935 1.9945 418.6115 418.8683 0.0385 -1.0000 -1.0000 5234954 1579625561.00 151.6362 60.0000 32.0000 1.9930 1.9940 418.7355 418.9912 0.0383 -1.0000 -1.0000 5235236 1579625561.10 151.6362 60.0000 32.0000 1.9920 1.9930 418.8831 419.1396 0.0384 -1.0000 -1.0000 5235298 1579625561.20 151.5855 60.0000 32.0000 1.9922 1.9932 418.8042 419.0610 0.0385 -1.0000 -1.0000 5235361 1579625561.30 151.5563 60.0000 32.0000 1.9930 1.9940 418.7851 419.0410 0.0384 -1.0000 -1.0000 5235439 1579625561.40 151.5563 60.0000 32.0000 1.9929 1.9939 418.7023 418.9596 0.0385 -1.0000 -1.0000 5235501 1579625561.50 151.5563 60.0000 32.0000 1.9935 1.9945 418.7899 419.0469 0.0385 -1.0000 -1.0000 5235689 1579625561.60 151.5563 60.0000 32.0000 1.9924 1.9934 418.8675 419.1245 0.0385 -1.0000 -1.0000 5235736 1579625561.70 151.5563 60.0000 32.0000 1.9925 1.9935 418.7572 419.0147 0.0386 -1.0000 -1.0000 5235814 1579625561.80 151.4620 60.0000 32.0000 1.9933 1.9943 418.6191 418.8765 0.0386 -1.0000 -1.0000 5235876 1579625561.90 151.4620 60.0000 32.0000 1.9926 1.9936 418.7136 418.9715 0.0386 -1.0000 -1.0000 5235939 1579625562.00 151.4620 60.0000 32.0000 1.9917 1.9927 418.8195 419.0762 0.0385 -1.0000 -1.0000 5236236 1579625562.10 151.4620 60.0000 32.0000 1.9919 1.9929 418.8390 419.0963 0.0385 -1.0000 -1.0000 5236298 1579625562.20 151.4620 60.0000 32.0000 1.9932 1.9942 418.7975 419.0544 0.0385 -1.0000 -1.0000 5236361 1579625562.30 151.4693 60.0000 32.0000 1.9932 1.9942 418.5958 418.8525 0.0385 -1.0000 -1.0000 5236423 1579625562.40 151.4773 60.0000 32.0000 1.9930 1.9940 418.7080 418.9650 0.0385 -1.0000 -1.0000 5236485 1579625562.50 151.4773 60.0000 32.0000 1.9924 1.9934 418.8128 419.0697 0.0385 -1.0000 -1.0000 5236751 1579625562.60 151.4773 60.0000 32.0000 1.9922 1.9932 418.8725 419.1295 0.0384 -1.0000 -1.0000 5236829 1579625562.70 151.4773 60.0000 32.0000 1.9920 1.9930 418.8801 419.1362 0.0384 -1.0000 -1.0000 5236876 1579625562.80 151.4773 60.0000 32.0000 1.9931 1.9941 418.6201 418.8760 0.0384 -1.0000 -1.0000 5236954 1579625562.90 151.4514 60.0000 32.0000 1.9923 1.9933 418.8085 419.0657 0.0386 -1.0000 -1.0000 5237017 1579625563.00 151.4514 60.0000 32.0000 1.9921 1.9931 418.9364 419.1941 0.0386 -1.0000 -1.0000 5237173 1579625563.10 151.4514 60.0000 32.0000 1.9918 1.9928 418.8993 419.1569 0.0386 -1.0000 -1.0000 5237236 1579625563.20 151.4514 60.0000 32.0000 1.9926 1.9936 418.6838 418.9406 0.0385 -1.0000 -1.0000 5237314 1579625563.30 151.4514 60.0000 32.0000 1.9931 1.9941 418.5507 418.8075 0.0385 -1.0000 -1.0000 5237376 1579625563.40 151.5493 60.0000 32.0000 1.9928 1.9938 418.5668 418.8237 0.0385 -1.0000 -1.0000 5237454 1579625563.50 151.5774 60.0000 32.0000 1.9929 1.9939 418.7124 418.9698 0.0386 -1.0000 -1.0000 5237517 1579625563.60 151.5774 60.0000 32.0000 1.9920 1.9930 418.8186 419.0760 0.0385 -1.0000 -1.0000 5237689 1579625563.70 151.5774 60.0000 32.0000 1.9922 1.9932 418.8580 419.1150 0.0385 -1.0000 -1.0000 5237767 1579625563.80 151.5774 60.0000 32.0000 1.9933 1.9943 418.7517 419.0083 0.0385 -1.0000 -1.0000 5237814 1579625563.90 151.5774 60.0000 32.0000 1.9928 1.9938 418.5741 418.8301 0.0383 -1.0000 -1.0000 5237876 1579625564.00 151.4062 60.0000 32.0000 1.9923 1.9933 418.7502 419.0064 0.0384 -1.0000 -1.0000 5237954 1579625564.10 151.4062 60.0000 32.0000 1.9913 1.9924 418.8747 419.1320 0.0386 -1.0000 -1.0000 5238157 1579625564.20 151.4062 60.0000 32.0000 1.9917 1.9927 418.8301 419.0871 0.0385 -1.0000 -1.0000 5238220 1579625564.30 151.4062 60.0000 32.0000 1.9923 1.9934 418.7374 418.9938 0.0385 -1.0000 -1.0000 5238298 1579625564.40 151.4062 60.0000 32.0000 1.9919 1.9929 418.5770 418.8340 0.0385 -1.0000 -1.0000 5238361 1579625564.50 151.4062 60.0000 32.0000 1.9921 1.9931 418.6555 418.9123 0.0385 -1.0000 -1.0000 5238423 1579625564.60 151.4391 60.0003 32.0000 1.9928 1.9938 418.7258 418.9825 0.0384 -1.0000 -1.0000 5238673 1579625564.70 151.4391 60.0003 32.0000 1.9923 1.9933 418.7471 419.0034 0.0385 -1.0000 -1.0000 5238736 1579625564.80 151.4391 60.0003 32.0000 1.9924 1.9934 418.7038 418.9607 0.0385 -1.0000 -1.0000 5238798 1579625564.90 151.4391 60.0003 32.0000 1.9935 1.9945 418.6639 418.9209 0.0385 -1.0000 -1.0000 5238861 1579625565.00 151.4391 60.0003 32.0000 1.9922 1.9932 418.5567 418.8132 0.0384 -1.0000 -1.0000 5238923 1579625565.10 151.4391 60.0003 32.0000 1.9921 1.9931 418.7662 419.0231 0.0385 -1.0000 -1.0000 5239173 1579625565.20 151.5103 60.0003 32.0000 1.9925 1.9935 418.7970 419.0535 0.0385 -1.0000 -1.0000 5239236 1579625565.30 151.5466 60.0003 32.0000 1.9924 1.9934 418.6394 418.8964 0.0385 -1.0000 -1.0000 5239298 1579625565.40 151.5466 60.0003 32.0000 1.9927 1.9938 418.6229 418.8802 0.0386 -1.0000 -1.0000 5239376 1579625565.50 151.5466 60.0003 32.0000 1.9926 1.9936 418.8212 419.0786 0.0385 -1.0000 -1.0000 5239439 1579625565.60 151.5466 60.0003 32.0000 1.9928 1.9938 418.9106 419.1674 0.0385 -1.0000 -1.0000 5239501 1579625565.70 151.5480 60.0003 32.0000 1.9921 1.9931 418.7113 418.9688 0.0386 -1.0000 -1.0000 5239579 1579625565.80 151.5899 60.0003 32.0000 1.9935 1.9945 418.6255 418.8833 0.0386 -1.0000 -1.0000 5239642 1579625565.90 151.5899 60.0003 32.0000 1.9930 1.9940 418.7507 419.0080 0.0386 -1.0000 -1.0000 5239704 1579625566.00 151.5899 60.0003 32.0000 1.9923 1.9933 418.7309 418.9873 0.0384 -1.0000 -1.0000 5239767 1579625566.10 151.5899 60.0003 32.0000 1.9913 1.9923 418.8445 419.1010 0.0384 -1.0000 -1.0000 5240251 1579625566.20 151.5899 60.0003 32.0000 1.9921 1.9931 418.7380 418.9943 0.0384 -1.0000 -1.0000 5240314 1579625566.30 151.5373 60.0003 32.0000 1.9925 1.9935 418.6295 418.8856 0.0384 -1.0000 -1.0000 5240376 1579625566.40 151.5373 60.0003 32.0000 1.9922 1.9932 418.6484 418.9053 0.0385 -1.0000 -1.0000 5240439 1579625566.50 151.5373 60.0003 32.0000 1.9919 1.9929 418.8595 419.1169 0.0386 -1.0000 -1.0000 5240501 1579625566.60 151.5373 60.0003 32.0000 1.9920 1.9930 418.8225 419.0800 0.0386 -1.0000 -1.0000 5240704 1579625566.70 151.5373 60.0003 32.0000 1.9925 1.9936 418.6819 418.9390 0.0385 -1.0000 -1.0000 5240767 1579625566.80 151.5449 60.0003 32.0000 1.9927 1.9938 418.5626 418.8197 0.0387 -1.0000 -1.0000 5240814 1579625566.90 151.5555 60.0003 32.0000 1.9925 1.9935 418.5919 418.8494 0.0386 -1.0000 -1.0000 5240892 1579625567.00 151.5555 60.0003 32.0000 1.9919 1.9929 418.7562 419.0125 0.0385 -1.0000 -1.0000 5240954 1579625567.10 151.5555 60.0003 32.0000 1.9910 1.9920 418.8820 419.1389 0.0384 -1.0000 -1.0000 5241017 1579625567.20 151.5555 60.0003 32.0000 1.9926 1.9936 418.8843 419.1416 0.0386 -1.0000 -1.0000 5241095 1579625567.30 151.5555 60.0003 32.0000 1.9931 1.9941 418.7108 418.9682 0.0386 -1.0000 -1.0000 5241157 1579625567.40 151.4299 60.0003 32.0000 1.9930 1.9940 418.6596 418.9166 0.0385 -1.0000 -1.0000 5241220 1579625567.50 151.4299 60.0003 32.0000 1.9920 1.9931 418.7596 419.0166 0.0385 -1.0000 -1.0000 5241298 1579625567.60 151.4299 60.0003 32.0000 1.9922 1.9932 418.8012 419.0567 0.0383 -1.0000 -1.0000 5241470 1579625567.70 151.4299 60.0003 32.0000 1.9924 1.9934 418.7134 418.9701 0.0385 -1.0000 -1.0000 5241548 1579625567.80 151.4299 60.0003 32.0000 1.9935 1.9945 418.6507 418.9073 0.0384 -1.0000 -1.0000 5241611 1579625567.90 151.4548 60.0003 32.0000 1.9925 1.9935 418.6752 418.9314 0.0385 -1.0000 -1.0000 5241673 1579625568.00 151.4721 60.0003 32.0000 1.9922 1.9932 418.8069 419.0641 0.0385 -1.0000 -1.0000 5241736 1579625568.10 151.4721 60.0003 32.0000 1.9916 1.9926 418.8580 419.1156 0.0386 -1.0000 -1.0000 5241923 1579625568.20 151.4721 60.0003 32.0000 1.9928 1.9938 418.8084 419.0642 0.0383 -1.0000 -1.0000 5241985 1579625568.30 151.4721 60.0003 32.0000 1.9937 1.9947 418.6689 418.9248 0.0384 -1.0000 -1.0000 5242064 1579625568.40 151.4721 60.0003 32.0000 1.9931 1.9941 418.6150 418.8720 0.0385 -1.0000 -1.0000 5242126 1579625568.50 151.5578 60.0003 32.0000 1.9920 1.9930 418.8528 419.1100 0.0386 -1.0000 -1.0000 5242189 1579625568.60 151.5578 60.0003 32.0000 1.9911 1.9921 418.8543 419.1125 0.0386 -1.0000 -1.0000 5242251 1579625568.70 151.5578 60.0003 32.0000 1.9923 1.9933 418.8506 419.1062 0.0383 -1.0000 -1.0000 5242985 1579625568.80 151.5578 60.0003 32.0000 1.9929 1.9939 418.6442 418.9015 0.0385 -1.0000 -1.0000 5243048 1579625568.90 151.5578 60.0003 32.0000 1.9929 1.9939 418.6512 418.9079 0.0385 -1.0000 -1.0000 5243126 1579625569.00 151.5400 60.0003 32.0000 1.9917 1.9927 418.7142 418.9713 0.0385 -1.0000 -1.0000 5243189 1579625569.10 151.5318 60.0003 32.0000 1.9918 1.9928 418.8068 419.0629 0.0384 -1.0000 -1.0000 5243267 1579625569.20 151.5318 60.0003 32.0000 1.9919 1.9929 418.7384 418.9944 0.0384 -1.0000 -1.0000 5243329 1579625569.30 151.5318 60.0003 32.0000 1.9930 1.9940 418.6812 418.9378 0.0385 -1.0000 -1.0000 5243392 1579625569.40 151.5318 60.0003 32.0000 1.9926 1.9936 418.5899 418.8464 0.0384 -1.0000 -1.0000 5243470 1579625569.50 151.5318 60.0003 32.0000 1.9927 1.9937 418.5760 418.8329 0.0385 -1.0000 -1.0000 5243533 1579625569.60 151.4727 60.0003 32.0000 1.9911 1.9921 418.7656 419.0227 0.0385 -1.0000 -1.0000 5243595 1579625569.70 151.4727 60.0003 32.0000 1.9912 1.9922 418.7270 418.9842 0.0385 -1.0000 -1.0000 5243939 1579625569.80 151.4727 60.0003 32.0000 1.9928 1.9938 418.6855 418.9419 0.0384 -1.0000 -1.0000 5243985 1579625569.90 151.4727 60.0003 32.0000 1.9932 1.9942 418.5306 418.7870 0.0385 -1.0000 -1.0000 5244064 1579625570.00 151.4727 60.0003 32.0000 1.9929 1.9939 418.7532 419.0104 0.0386 -1.0000 -1.0000 5244126 1579625570.10 151.4789 60.0001 32.0000 1.9924 1.9934 418.8415 419.0986 0.0385 -1.0000 -1.0000 5244189 1579625570.20 151.4789 60.0001 32.0000 1.9922 1.9932 418.7610 419.0179 0.0385 -1.0000 -1.0000 5244423 1579625570.30 151.4789 60.0001 32.0000 1.9932 1.9942 418.6655 418.9216 0.0384 -1.0000 -1.0000 5244501 1579625570.40 151.4789 60.0001 32.0000 1.9933 1.9943 418.5477 418.8044 0.0385 -1.0000 -1.0000 5244564 1579625570.50 151.4789 60.0001 32.0000 1.9928 1.9938 418.7055 418.9622 0.0385 -1.0000 -1.0000 5244611 1579625570.60 151.4789 60.0001 32.0000 1.9928 1.9938 418.6807 418.9382 0.0386 -1.0000 -1.0000 5244689 1579625570.70 151.4791 60.0001 32.0000 1.9925 1.9935 418.7653 419.0227 0.0385 -1.0000 -1.0000 5244751 1579625570.80 151.4837 60.0001 32.0000 1.9930 1.9940 418.5724 418.8292 0.0385 -1.0000 -1.0000 5244814 1579625570.90 151.4837 60.0001 32.0000 1.9926 1.9936 418.6925 418.9497 0.0386 -1.0000 -1.0000 5244892 1579625571.00 151.4837 60.0001 32.0000 1.9924 1.9934 418.7950 419.0525 0.0386 -1.0000 -1.0000 5244954 1579625571.10 151.4837 60.0001 32.0000 1.9919 1.9929 418.9284 419.1862 0.0386 -1.0000 -1.0000 5245017 1579625571.20 151.4837 60.0001 32.0000 1.9929 1.9939 418.7971 419.0542 0.0385 -1.0000 -1.0000 5245079 1579625571.30 151.5377 60.0001 32.0000 1.9925 1.9935 418.6909 418.9479 0.0386 -1.0000 -1.0000 5245189 1579625571.40 151.5377 60.0001 32.0000 1.9925 1.9935 418.6730 418.9296 0.0384 -1.0000 -1.0000 5245267 1579625571.50 151.5377 60.0001 32.0000 1.9915 1.9926 418.6980 418.9540 0.0384 -1.0000 -1.0000 5245329 1579625571.60 151.5377 60.0001 32.0000 1.9916 1.9926 418.8574 419.1141 0.0385 -1.0000 -1.0000 5245392 1579625571.70 151.5377 60.0001 32.0000 1.9917 1.9927 418.7653 419.0221 0.0385 -1.0000 -1.0000 5245454 1579625571.80 151.5377 60.0001 32.0000 1.9933 1.9943 418.6537 418.9101 0.0384 -1.0000 -1.0000 5245517 1579625571.90 151.5623 60.0001 32.0000 1.9922 1.9932 418.7160 418.9725 0.0385 -1.0000 -1.0000 5245579 1579625572.00 151.6411 60.0001 32.0000 1.9927 1.9937 418.8425 419.0987 0.0384 -1.0000 -1.0000 5245657 1579625572.10 151.6411 60.0001 32.0000 1.9925 1.9935 418.7954 419.0520 0.0384 -1.0000 -1.0000 5245720 1579625572.20 151.6411 60.0001 32.0000 1.9938 1.9948 418.7462 419.0032 0.0385 -1.0000 -1.0000 5245782 1579625572.30 151.6411 60.0001 32.0000 1.9942 1.9952 418.6187 418.8769 0.0387 -1.0000 -1.0000 5245970 1579625572.40 151.6411 60.0001 32.0000 1.9928 1.9938 418.6089 418.8663 0.0386 -1.0000 -1.0000 5246033 1579625572.50 151.4969 60.0001 32.0000 1.9928 1.9938 418.7180 418.9755 0.0386 -1.0000 -1.0000 5246095 1579625572.60 151.4834 60.0001 32.0000 1.9922 1.9932 418.8710 419.1284 0.0385 -1.0000 -1.0000 5246173 1579625572.70 151.4834 60.0001 32.0000 1.9924 1.9934 418.7787 419.0347 0.0384 -1.0000 -1.0000 5246236 1579625572.80 151.4834 60.0001 32.0000 1.9931 1.9941 418.6395 418.8968 0.0386 -1.0000 -1.0000 5246689 1579625572.90 151.4834 60.0001 32.0000 1.9932 1.9942 418.5690 418.8264 0.0386 -1.0000 -1.0000 5246767 1579625573.00 151.4831 60.0001 32.0000 1.9926 1.9936 418.8858 419.1431 0.0384 -1.0000 -1.0000 5246829 1579625573.10 151.4809 60.0001 32.0000 1.9925 1.9935 418.8364 419.0920 0.0383 -1.0000 -1.0000 5246892 1579625573.20 151.4809 60.0001 32.0000 1.9932 1.9942 418.7779 419.0354 0.0386 -1.0000 -1.0000 5246970 1579625573.30 151.4809 60.0001 32.0000 1.9929 1.9939 418.6110 418.8680 0.0385 -1.0000 -1.0000 5247189 1579625573.40 151.4809 60.0001 32.0000 1.9930 1.9940 418.7669 419.0239 0.0385 -1.0000 -1.0000 5247267 1579625573.50 151.4809 60.0001 32.0000 1.9925 1.9935 418.8603 419.1167 0.0384 -1.0000 -1.0000 5247329 1579625573.60 151.5476 60.0001 32.0000 1.9924 1.9934 418.7198 418.9757 0.0384 -1.0000 -1.0000 5247392 1579625573.70 151.5476 60.0001 32.0000 1.9937 1.9947 418.6358 418.8920 0.0384 -1.0000 -1.0000 5247470 1579625573.80 151.5476 60.0001 32.0000 1.9931 1.9941 418.6037 418.8605 0.0385 -1.0000 -1.0000 5247736 1579625573.90 151.5476 60.0001 32.0000 1.9930 1.9940 418.6991 418.9562 0.0385 -1.0000 -1.0000 5247798 1579625574.00 151.5476 60.0001 32.0000 1.9920 1.9930 418.8163 419.0724 0.0383 -1.0000 -1.0000 5247876 1579625574.10 151.5491 60.0001 32.0000 1.9928 1.9938 418.7308 418.9864 0.0383 -1.0000 -1.0000 5247939 1579625574.20 151.5517 60.0001 32.0000 1.9927 1.9937 418.6042 418.8603 0.0384 -1.0000 -1.0000 5248001 1579625574.30 151.5517 60.0001 32.0000 1.9927 1.9937 418.6651 418.9213 0.0384 -1.0000 -1.0000 5248204 1579625574.40 151.5517 60.0001 32.0000 1.9920 1.9930 418.8257 419.0827 0.0385 -1.0000 -1.0000 5248267 1579625574.50 151.5517 60.0001 32.0000 1.9915 1.9925 418.8525 419.1097 0.0385 -1.0000 -1.0000 5248329 1579625574.60 151.5517 60.0001 32.0000 1.9921 1.9931 418.7086 418.9653 0.0384 -1.0000 -1.0000 5248392 1579625574.70 151.5666 59.9999 32.0000 1.9922 1.9932 418.5826 418.8399 0.0386 -1.0000 -1.0000 5248454 1579625574.80 151.5666 59.9999 32.0000 1.9929 1.9939 418.5112 418.7664 0.0383 -1.0000 -1.0000 5248517 1579625574.90 151.5666 59.9999 32.0000 1.9925 1.9935 418.7614 419.0179 0.0385 -1.0000 -1.0000 5248720 1579625575.00 151.5666 59.9999 32.0000 1.9915 1.9925 418.7510 419.0077 0.0385 -1.0000 -1.0000 5248782 1579625575.10 151.5666 59.9999 32.0000 1.9920 1.9930 418.8529 419.1100 0.0385 -1.0000 -1.0000 5248845 1579625575.20 151.5444 59.9999 32.0000 1.9922 1.9932 418.7820 419.0390 0.0385 -1.0000 -1.0000 5248907 1579625575.30 151.5368 59.9999 32.0000 1.9923 1.9933 418.6420 418.8985 0.0384 -1.0000 -1.0000 5248970 1579625575.40 151.5368 59.9999 32.0000 1.9921 1.9931 418.7341 418.9904 0.0384 -1.0000 -1.0000 5249204 1579625575.50 151.5368 59.9999 32.0000 1.9927 1.9937 418.7065 418.9632 0.0385 -1.0000 -1.0000 5249267 1579625575.60 151.5368 59.9999 32.0000 1.9921 1.9931 418.7909 419.0486 0.0386 -1.0000 -1.0000 5249329 1579625575.70 151.5368 59.9999 32.0000 1.9930 1.9940 418.6937 418.9506 0.0385 -1.0000 -1.0000 5249407 1579625575.80 151.4406 59.9999 32.0000 1.9926 1.9936 418.5464 418.8034 0.0385 -1.0000 -1.0000 5249470 1579625575.90 151.4406 59.9999 32.0000 1.9931 1.9941 418.5953 418.8516 0.0384 -1.0000 -1.0000 5249704 1579625576.00 151.4406 59.9999 32.0000 1.9926 1.9936 418.7812 419.0378 0.0385 -1.0000 -1.0000 5249782 1579625576.10 151.4406 59.9999 32.0000 1.9925 1.9935 418.7609 419.0171 0.0384 -1.0000 -1.0000 5249845 1579625576.20 151.4406 59.9999 32.0000 1.9927 1.9937 418.8664 419.1230 0.0384 -1.0000 -1.0000 5249907 1579625576.30 151.4842 59.9999 32.0000 1.9928 1.9938 418.6968 418.9532 0.0385 -1.0000 -1.0000 5249970 1579625576.40 151.4842 59.9999 32.0000 1.9929 1.9939 418.6110 418.8678 0.0385 -1.0000 -1.0000 5250470 1579625576.50 151.4842 59.9999 32.0000 1.9926 1.9936 418.6715 418.9283 0.0384 -1.0000 -1.0000 5250532 1579625576.60 151.4842 59.9999 32.0000 1.9923 1.9933 418.8469 419.1029 0.0384 -1.0000 -1.0000 5250595 1579625576.70 151.4842 59.9999 32.0000 1.9927 1.9937 418.8680 419.1246 0.0385 -1.0000 -1.0000 5250657 1579625576.80 151.4888 59.9999 32.0000 1.9933 1.9943 418.8067 419.0626 0.0383 -1.0000 -1.0000 5250720 1579625576.90 151.5016 59.9999 32.0000 1.9931 1.9941 418.6384 418.8944 0.0384 -1.0000 -1.0000 5250798 1579625577.00 151.5016 59.9999 32.0000 1.9933 1.9943 418.5130 418.7697 0.0384 -1.0000 -1.0000 5250861 1579625577.10 151.5016 59.9999 32.0000 1.9928 1.9938 418.7085 418.9644 0.0383 -1.0000 -1.0000 5250923 1579625577.20 151.5016 59.9999 32.0000 1.9919 1.9929 418.8232 419.0790 0.0383 -1.0000 -1.0000 5251001 1579625577.30 151.5016 59.9999 32.0000 1.9919 1.9929 418.9070 419.1633 0.0384 -1.0000 -1.0000 5251064 1579625577.40 151.4874 59.9999 32.0000 1.9928 1.9938 418.6648 418.9211 0.0384 -1.0000 -1.0000 5251517 1579625577.50 151.4874 59.9999 32.0000 1.9920 1.9930 418.5849 418.8407 0.0383 -1.0000 -1.0000 5251579 1579625577.60 151.4874 59.9999 32.0000 1.9918 1.9928 418.7561 419.0126 0.0385 -1.0000 -1.0000 5251642 1579625577.70 151.4874 59.9999 32.0000 1.9921 1.9931 418.7486 419.0051 0.0384 -1.0000 -1.0000 5251704 1579625577.80 151.4874 59.9999 32.0000 1.9927 1.9937 418.5036 418.7597 0.0384 -1.0000 -1.0000 5251767 1579625577.90 151.4528 59.9999 32.0000 1.9932 1.9942 418.5915 418.8478 0.0384 -1.0000 -1.0000 5251829 1579625578.00 151.4470 59.9999 32.0000 1.9914 1.9924 418.7297 418.9869 0.0385 -1.0000 -1.0000 5251970 1579625578.10 151.4470 59.9999 32.0000 1.9910 1.9920 418.8432 419.0995 0.0384 -1.0000 -1.0000 5252033 1579625578.20 151.4470 59.9999 32.0000 1.9922 1.9932 418.6938 418.9503 0.0385 -1.0000 -1.0000 5252095 1579625578.30 151.4470 59.9999 32.0000 1.9926 1.9936 418.5665 418.8229 0.0384 -1.0000 -1.0000 5252173 1579625578.40 151.4489 59.9999 32.0000 1.9926 1.9936 418.5133 418.7685 0.0383 -1.0000 -1.0000 5252236 1579625578.50 151.4721 59.9999 32.0000 1.9926 1.9936 418.5825 418.8390 0.0384 -1.0000 -1.0000 5252454 1579625578.60 151.4721 59.9999 32.0000 1.9921 1.9931 418.7241 418.9808 0.0385 -1.0000 -1.0000 5252532 1579625578.70 151.4721 59.9999 32.0000 1.9923 1.9933 418.6757 418.9319 0.0385 -1.0000 -1.0000 5252595 1579625578.80 151.4721 59.9999 32.0000 1.9930 1.9940 418.5425 418.7994 0.0385 -1.0000 -1.0000 5252657 1579625578.90 151.4721 59.9999 32.0000 1.9924 1.9934 418.4894 418.7454 0.0384 -1.0000 -1.0000 5252736 1579625579.00 151.4021 59.9999 32.0000 1.9930 1.9940 418.6642 418.9211 0.0385 -1.0000 -1.0000 5252798 1579625579.10 151.3995 59.9999 32.0000 1.9915 1.9925 418.8062 419.0624 0.0384 -1.0000 -1.0000 5252860 1579625579.20 151.3995 59.9999 32.0000 1.9910 1.9920 418.8563 419.1139 0.0385 -1.0000 -1.0000 5252923 1579625579.30 151.3995 59.9999 32.0000 1.9929 1.9939 418.7051 418.9611 0.0383 -1.0000 -1.0000 5253032 1579625579.40 151.3995 59.9999 32.0000 1.9931 1.9941 418.5467 418.8023 0.0384 -1.0000 -1.0000 5253095 1579625579.50 151.4034 59.9999 32.0000 1.9935 1.9945 418.5635 418.8206 0.0385 -1.0000 -1.0000 5253220 1579625579.60 151.4169 59.9999 32.0000 1.9930 1.9940 418.6577 418.9144 0.0385 -1.0000 -1.0000 5253282 1579625579.70 151.4169 59.9999 32.0000 1.9922 1.9932 418.6990 418.9559 0.0385 -1.0000 -1.0000 5253361 1579625579.80 151.4169 59.9999 32.0000 1.9928 1.9938 418.6211 418.8771 0.0383 -1.0000 -1.0000 5253423 1579625579.90 151.4169 59.9999 32.0000 1.9934 1.9944 418.7169 418.9719 0.0383 -1.0000 -1.0000 5253485 1579625580.00 151.4169 59.9999 32.0000 1.9930 1.9940 418.6761 418.9322 0.0384 -1.0000 -1.0000 5254454 1579625580.10 151.4350 60.0003 32.0000 1.9921 1.9931 418.7210 418.9781 0.0385 -1.0000 -1.0000 5254517 1579625580.20 151.4350 60.0003 32.0000 1.9917 1.9927 418.7855 419.0425 0.0385 -1.0000 -1.0000 5254579 1579625580.30 151.4350 60.0003 32.0000 1.9924 1.9934 418.7931 419.0501 0.0385 -1.0000 -1.0000 5254642 1579625580.40 151.4350 60.0003 32.0000 1.9930 1.9940 418.6577 418.9140 0.0384 -1.0000 -1.0000 5254704 1579625580.50 151.4350 60.0003 32.0000 1.9925 1.9935 418.6014 418.8573 0.0384 -1.0000 -1.0000 5254767 1579625580.60 151.4350 60.0003 32.0000 1.9925 1.9935 418.7298 418.9865 0.0385 -1.0000 -1.0000 5254845 1579625580.70 151.4661 60.0003 32.0000 1.9920 1.9930 418.8480 419.1039 0.0383 -1.0000 -1.0000 5254907 1579625580.80 151.5054 60.0003 32.0000 1.9920 1.9930 418.6826 418.9389 0.0385 -1.0000 -1.0000 5254970 1579625580.90 151.5054 60.0003 32.0000 1.9924 1.9935 418.5336 418.7907 0.0385 -1.0000 -1.0000 5255048 1579625581.00 151.5054 60.0003 32.0000 1.9916 1.9926 418.5523 418.8088 0.0384 -1.0000 -1.0000 5255110 1579625581.10 151.5054 60.0003 32.0000 1.9924 1.9934 418.7876 419.0437 0.0384 -1.0000 -1.0000 5255173 1579625581.20 151.5054 60.0003 32.0000 1.9913 1.9923 418.8442 419.1004 0.0384 -1.0000 -1.0000 5255251 1579625581.30 151.4581 60.0003 32.0000 1.9921 1.9931 418.8038 419.0607 0.0385 -1.0000 -1.0000 5255314 1579625581.40 151.4581 60.0003 32.0000 1.9925 1.9936 418.7406 418.9970 0.0384 -1.0000 -1.0000 5255376 1579625581.50 151.4581 60.0003 32.0000 1.9921 1.9931 418.6412 418.8975 0.0384 -1.0000 -1.0000 5255470 1579625581.60 151.4581 60.0003 32.0000 1.9917 1.9927 418.5627 418.8195 0.0384 -1.0000 -1.0000 5255533 1579625581.70 151.4581 60.0003 32.0000 1.9920 1.9930 418.7684 419.0243 0.0384 -1.0000 -1.0000 5255595 1579625581.80 151.4917 60.0003 32.0000 1.9917 1.9927 418.8049 419.0609 0.0384 -1.0000 -1.0000 5255657 1579625581.90 151.4934 60.0003 32.0000 1.9912 1.9922 418.8049 419.0613 0.0384 -1.0000 -1.0000 5255720 1579625582.00 151.4934 60.0003 32.0000 1.9916 1.9926 418.6381 418.8945 0.0385 -1.0000 -1.0000 5255954 1579625582.10 151.4934 60.0003 32.0000 1.9927 1.9937 418.6008 418.8569 0.0384 -1.0000 -1.0000 5256017 1579625582.20 151.4934 60.0003 32.0000 1.9924 1.9934 418.6397 418.8957 0.0384 -1.0000 -1.0000 5256079 1579625582.30 151.4934 60.0003 32.0000 1.9922 1.9932 418.8419 419.0981 0.0384 -1.0000 -1.0000 5256157 1579625582.40 151.4675 60.0003 32.0000 1.9917 1.9927 418.8461 419.1029 0.0385 -1.0000 -1.0000 5256220 1579625582.50 151.4675 60.0003 32.0000 1.9927 1.9937 418.8383 419.0952 0.0384 -1.0000 -1.0000 5256282 1579625582.60 151.4675 60.0003 32.0000 1.9932 1.9942 418.7032 418.9590 0.0383 -1.0000 -1.0000 5256470 1579625582.70 151.4675 60.0003 32.0000 1.9930 1.9940 418.6991 418.9557 0.0385 -1.0000 -1.0000 5256532 1579625582.80 151.4675 60.0003 32.0000 1.9925 1.9935 418.7468 419.0035 0.0384 -1.0000 -1.0000 5256595 1579625582.90 151.4510 60.0003 32.0000 1.9917 1.9927 418.7901 419.0467 0.0384 -1.0000 -1.0000 5256673 1579625583.00 151.3637 60.0003 32.0000 1.9920 1.9930 418.8758 419.1317 0.0384 -1.0000 -1.0000 5256736 1579625583.10 151.3637 60.0003 32.0000 1.9928 1.9938 418.5677 418.8243 0.0384 -1.0000 -1.0000 5257220 1579625583.20 151.3637 60.0003 32.0000 1.9926 1.9936 418.5989 418.8552 0.0384 -1.0000 -1.0000 5257298 1579625583.30 151.3637 60.0003 32.0000 1.9924 1.9934 418.5919 418.8480 0.0385 -1.0000 -1.0000 5257361 1579625583.40 151.3637 60.0003 32.0000 1.9923 1.9933 418.8301 419.0876 0.0385 -1.0000 -1.0000 5257423 1579625583.50 151.4462 60.0003 32.0000 1.9932 1.9942 418.8914 419.1487 0.0386 -1.0000 -1.0000 5257517 1579625583.60 151.4462 60.0003 32.0000 1.9922 1.9932 418.7244 418.9810 0.0384 -1.0000 -1.0000 5257689 1579625583.70 151.4462 60.0003 32.0000 1.9927 1.9937 418.7101 418.9676 0.0387 -1.0000 -1.0000 5257767 1579625583.80 151.4462 60.0003 32.0000 1.9928 1.9938 418.6769 418.9345 0.0386 -1.0000 -1.0000 5257829 1579625583.90 151.4462 60.0003 32.0000 1.9924 1.9934 418.6649 418.9206 0.0383 -1.0000 -1.0000 5257876 1579625584.00 151.5019 60.0003 32.0000 1.9926 1.9936 418.7626 419.0183 0.0383 -1.0000 -1.0000 5257954 1579625584.10 151.5112 60.0003 32.0000 1.9920 1.9930 418.8643 419.1205 0.0384 -1.0000 -1.0000 5258236 1579625584.20 151.5112 60.0003 32.0000 1.9926 1.9936 418.7235 418.9801 0.0384 -1.0000 -1.0000 5258298 1579625584.30 151.5112 60.0003 32.0000 1.9924 1.9934 418.6161 418.8726 0.0385 -1.0000 -1.0000 5258376 1579625584.40 151.5112 60.0003 32.0000 1.9923 1.9933 418.6449 418.9022 0.0385 -1.0000 -1.0000 5258439 1579625584.50 151.5112 60.0003 32.0000 1.9924 1.9934 418.7135 418.9703 0.0385 -1.0000 -1.0000 5258501 1579625584.60 151.5290 60.0003 32.0000 1.9924 1.9934 418.8451 419.1017 0.0384 -1.0000 -1.0000 5258689 1579625584.70 151.5290 60.0003 32.0000 1.9923 1.9933 418.7586 419.0157 0.0385 -1.0000 -1.0000 5258751 1579625584.80 151.5290 60.0003 32.0000 1.9928 1.9938 418.6641 418.9216 0.0386 -1.0000 -1.0000 5258814 1579625584.90 151.5290 60.0003 32.0000 1.9923 1.9933 418.6426 418.8994 0.0384 -1.0000 -1.0000 5258876 1579625585.00 151.5290 60.0003 32.0000 1.9921 1.9931 418.7898 419.0451 0.0383 -1.0000 -1.0000 5258939 1579625585.10 151.5095 60.0003 32.0000 1.9915 1.9925 418.9273 419.1836 0.0384 -1.0000 -1.0000 5259220 1579625585.20 151.5064 60.0003 32.0000 1.9918 1.9928 418.8644 419.1202 0.0383 -1.0000 -1.0000 5259298 1579625585.30 151.5064 60.0003 32.0000 1.9918 1.9928 418.6000 418.8566 0.0385 -1.0000 -1.0000 5259361 1579625585.40 151.5064 60.0003 32.0000 1.9917 1.9927 418.6886 418.9453 0.0385 -1.0000 -1.0000 5259439 1579625585.50 151.5064 60.0003 32.0000 1.9923 1.9933 418.8390 419.0954 0.0384 -1.0000 -1.0000 5259501 1579625585.60 151.5032 60.0003 32.0000 1.9920 1.9930 418.8226 419.0798 0.0385 -1.0000 -1.0000 5259673 1579625585.70 151.4803 60.0003 32.0000 1.9924 1.9934 418.7595 419.0156 0.0384 -1.0000 -1.0000 5259751 1579625585.80 151.4803 60.0003 32.0000 1.9928 1.9938 418.5908 418.8467 0.0384 -1.0000 -1.0000 5259814 1579625585.90 151.4803 60.0003 32.0000 1.9929 1.9939 418.6657 418.9226 0.0385 -1.0000 -1.0000 5259861 1579625586.00 151.4803 60.0003 32.0000 1.9915 1.9925 418.7529 419.0097 0.0385 -1.0000 -1.0000 5259939 1579625586.10 151.4803 60.0003 32.0000 1.9920 1.9930 418.8251 419.0811 0.0383 -1.0000 -1.0000 5300220 1579625586.20 151.4384 60.0003 32.0000 1.9920 1.9930 418.7672 419.0239 0.0385 -1.0000 -1.0000 5300282 1579625586.30 151.4384 60.0003 32.0000 1.9933 1.9944 418.7488 419.0059 0.0385 -1.0000 -1.0000 5300345 1579625586.40 151.4384 60.0003 32.0000 1.9930 1.9940 418.6735 418.9305 0.0385 -1.0000 -1.0000 5300407 1579625586.50 151.4384 60.0003 32.0000 1.9920 1.9930 418.7357 418.9929 0.0385 -1.0000 -1.0000 5300470 1579625586.60 151.4384 60.0003 32.0000 1.9925 1.9935 418.8302 419.0869 0.0385 -1.0000 -1.0000 5300548 1579625586.70 151.4234 60.0003 32.0000 1.9924 1.9934 418.8007 419.0573 0.0384 -1.0000 -1.0000 5301173 1579625586.80 151.4034 60.0003 32.0000 1.9936 1.9946 418.6297 418.8858 0.0384 -1.0000 -1.0000 5301235 1579625586.90 151.4034 60.0003 32.0000 1.9931 1.9941 418.5820 418.8393 0.0386 -1.0000 -1.0000 5301314 1579625587.00 151.4034 60.0003 32.0000 1.9924 1.9934 418.6223 418.8796 0.0386 -1.0000 -1.0000 5301376 1579625587.10 151.4034 60.0003 32.0000 1.9914 1.9924 418.7721 419.0300 0.0386 -1.0000 -1.0000 5301439 1579625587.20 151.4034 60.0003 32.0000 1.9918 1.9928 418.8040 419.0611 0.0385 -1.0000 -1.0000 5301517 1579625587.30 151.5258 60.0003 32.0000 1.9929 1.9939 418.7287 418.9858 0.0386 -1.0000 -1.0000 5301579 1579625587.40 151.5258 60.0003 32.0000 1.9933 1.9943 418.7104 418.9682 0.0386 -1.0000 -1.0000 5301642 1579625587.50 151.5258 60.0003 32.0000 1.9927 1.9938 418.7147 418.9724 0.0386 -1.0000 -1.0000 5301704 1579625587.60 151.5258 60.0003 32.0000 1.9924 1.9934 418.8460 419.1032 0.0385 -1.0000 -1.0000 5301767 1579625587.70 151.5258 60.0003 32.0000 1.9919 1.9929 418.8923 419.1485 0.0384 -1.0000 -1.0000 5302423 1579625587.80 151.4978 60.0003 32.0000 1.9925 1.9935 418.8066 419.0633 0.0385 -1.0000 -1.0000 5302485 1579625587.90 151.4969 60.0003 32.0000 1.9930 1.9940 418.6450 418.9019 0.0385 -1.0000 -1.0000 5302548 1579625588.00 151.4969 60.0003 32.0000 1.9934 1.9944 418.7836 419.0407 0.0385 -1.0000 -1.0000 5302642 1579625588.10 151.4969 60.0003 32.0000 1.9917 1.9927 418.8561 419.1136 0.0386 -1.0000 -1.0000 5302704 1579625588.20 151.4969 60.0003 32.0000 1.9924 1.9934 418.9345 419.1927 0.0387 -1.0000 -1.0000 5302767 1579625588.30 151.4969 60.0003 32.0000 1.9923 1.9933 418.6861 418.9435 0.0385 -1.0000 -1.0000 5302845 1579625588.40 151.5482 60.0003 32.0000 1.9930 1.9940 418.5920 418.8480 0.0384 -1.0000 -1.0000 5302907 1579625588.50 151.5482 60.0003 32.0000 1.9936 1.9946 418.7037 418.9596 0.0384 -1.0000 -1.0000 5302970 1579625588.60 151.5482 60.0003 32.0000 1.9918 1.9928 418.9027 419.1593 0.0384 -1.0000 -1.0000 5303033 1579625588.70 151.5482 60.0003 32.0000 1.9926 1.9936 418.6500 418.9063 0.0385 -1.0000 -1.0000 5303095 1579625588.80 151.5482 60.0003 32.0000 1.9930 1.9940 418.6546 418.9119 0.0386 -1.0000 -1.0000 5303157 1579625588.90 151.4682 60.0003 32.0000 1.9921 1.9931 418.6951 418.9527 0.0386 -1.0000 -1.0000 5303236 1579625589.00 151.4682 60.0003 32.0000 1.9916 1.9926 418.8408 419.0985 0.0386 -1.0000 -1.0000 5303298 1579625589.10 151.4682 60.0003 32.0000 1.9935 1.9945 418.8639 419.1215 0.0386 -1.0000 -1.0000 5303361 1579625589.20 151.4682 60.0003 32.0000 1.9932 1.9942 418.8187 419.0763 0.0386 -1.0000 -1.0000 5303439 1579625589.30 151.4682 60.0003 32.0000 1.9930 1.9940 418.5767 418.8329 0.0384 -1.0000 -1.0000 5303501 1579625589.40 151.4862 59.9998 32.0000 1.9920 1.9930 418.6828 418.9393 0.0385 -1.0000 -1.0000 5303564 1579625589.50 151.5349 59.9987 32.0000 1.9924 1.9934 418.9372 419.1945 0.0385 -1.0000 -1.0000 5303626 1579625589.60 151.5349 59.9987 32.0000 1.9920 1.9930 418.9206 419.1766 0.0385 -1.0000 -1.0000 5303689 1579625589.70 151.5349 59.9987 32.0000 1.9926 1.9936 418.7766 419.0345 0.0387 -1.0000 -1.0000 5303767 1579625589.80 151.5349 59.9987 32.0000 1.9930 1.9940 418.6869 418.9446 0.0386 -1.0000 -1.0000 5303939 1579625589.90 151.5349 59.9987 32.0000 1.9932 1.9942 418.6686 418.9255 0.0385 -1.0000 -1.0000 5304001 1579625590.00 151.5349 59.9987 32.0000 1.9918 1.9929 418.9407 419.1977 0.0384 -1.0000 -1.0000 5304079 1579625590.10 151.5349 59.9987 32.0000 1.9923 1.9933 418.9097 419.1673 0.0386 -1.0000 -1.0000 5304142 1579625590.20 151.5349 59.9987 32.0000 1.9931 1.9941 418.7085 418.9659 0.0386 -1.0000 -1.0000 5304205 1579625590.30 151.5349 59.9987 32.0000 1.9942 1.9952 418.5851 418.8422 0.0385 -1.0000 -1.0000 5304282 1579625590.40 151.5349 59.9987 32.0000 1.9933 1.9943 418.5834 418.8410 0.0386 -1.0000 -1.0000 5304345 1579625590.50 151.5949 59.9987 32.0000 1.9928 1.9938 418.7316 418.9882 0.0384 -1.0000 -1.0000 5304407 1579625590.60 151.6147 59.9987 32.0000 1.9922 1.9932 418.8157 419.0714 0.0384 -1.0000 -1.0000 5304470 1579625590.70 151.6147 59.9987 32.0000 1.9928 1.9938 418.8419 419.0995 0.0386 -1.0000 -1.0000 5304532 1579625590.80 151.6147 59.9987 32.0000 1.9931 1.9942 418.7867 419.0441 0.0385 -1.0000 -1.0000 5304720 1579625590.90 151.6147 59.9987 32.0000 1.9935 1.9945 418.6874 418.9442 0.0385 -1.0000 -1.0000 5304782 1579625591.00 151.6147 59.9987 32.0000 1.9926 1.9936 418.7602 419.0179 0.0386 -1.0000 -1.0000 5304845 1579625591.10 151.5839 59.9987 32.0000 1.9918 1.9928 418.7680 419.0248 0.0385 -1.0000 -1.0000 5304907 1579625591.20 151.5839 59.9987 32.0000 1.9926 1.9937 418.8052 419.0622 0.0385 -1.0000 -1.0000 5304985 1579625591.30 151.5839 59.9987 32.0000 1.9929 1.9939 418.5891 418.8457 0.0385 -1.0000 -1.0000 5305220 1579625591.40 151.5839 59.9987 32.0000 1.9935 1.9945 418.6663 418.9228 0.0384 -1.0000 -1.0000 5305298 1579625591.50 151.5839 59.9987 32.0000 1.9933 1.9943 418.6867 418.9426 0.0383 -1.0000 -1.0000 5305361 1579625591.60 151.5417 59.9987 32.0000 1.9925 1.9935 418.7701 419.0272 0.0385 -1.0000 -1.0000 5305423 1579625591.70 151.5417 59.9987 32.0000 1.9926 1.9936 418.8627 419.1204 0.0386 -1.0000 -1.0000 5305485 1579625591.80 151.5417 59.9987 32.0000 1.9927 1.9937 418.8025 419.0590 0.0384 -1.0000 -1.0000 5305736 1579625591.90 151.5417 59.9987 32.0000 1.9936 1.9946 418.7043 418.9612 0.0384 -1.0000 -1.0000 5305798 1579625592.00 151.5417 59.9987 32.0000 1.9938 1.9948 418.8139 419.0700 0.0384 -1.0000 -1.0000 5305876 1579625592.10 151.5417 59.9987 32.0000 1.9923 1.9933 418.8566 419.1128 0.0384 -1.0000 -1.0000 5305939 1579625592.20 151.5349 59.9987 32.0000 1.9922 1.9932 418.7816 419.0390 0.0386 -1.0000 -1.0000 5306001 1579625592.30 151.4942 59.9987 32.0000 1.9931 1.9941 418.7148 418.9722 0.0386 -1.0000 -1.0000 5306236 1579625592.40 151.4942 59.9987 32.0000 1.9936 1.9946 418.6561 418.9135 0.0386 -1.0000 -1.0000 5306298 1579625592.50 151.4942 59.9987 32.0000 1.9940 1.9950 418.6821 418.9385 0.0384 -1.0000 -1.0000 5306361 1579625592.60 151.4942 59.9987 32.0000 1.9927 1.9937 418.7620 419.0182 0.0384 -1.0000 -1.0000 5306439 1579625592.70 151.4942 59.9987 32.0000 1.9923 1.9933 418.7419 418.9988 0.0385 -1.0000 -1.0000 5306501 1579625592.80 151.5148 59.9987 32.0000 1.9928 1.9938 418.7704 419.0283 0.0386 -1.0000 -1.0000 5306985 1579625592.90 151.5148 59.9987 32.0000 1.9927 1.9937 418.7207 418.9773 0.0384 -1.0000 -1.0000 5307048 1579625593.00 151.5148 59.9987 32.0000 1.9932 1.9942 418.6149 418.8724 0.0387 -1.0000 -1.0000 5307111 1579625593.10 151.5148 59.9987 32.0000 1.9934 1.9944 418.7137 418.9707 0.0385 -1.0000 -1.0000 5307173 1579625593.20 151.5148 59.9987 32.0000 1.9920 1.9930 418.8351 419.0914 0.0384 -1.0000 -1.0000 5307251 1579625593.30 151.4921 59.9987 32.0000 1.9922 1.9932 418.7748 419.0309 0.0384 -1.0000 -1.0000 5307439 1579625593.40 151.4899 59.9987 32.0000 1.9926 1.9936 418.7371 418.9936 0.0384 -1.0000 -1.0000 5307517 1579625593.50 151.4899 59.9987 32.0000 1.9933 1.9943 418.6168 418.8741 0.0387 -1.0000 -1.0000 5307579 1579625593.60 151.4899 59.9987 32.0000 1.9931 1.9942 418.6075 418.8650 0.0385 -1.0000 -1.0000 5307642 1579625593.70 151.4899 59.9987 32.0000 1.9922 1.9932 418.7763 419.0336 0.0385 -1.0000 -1.0000 5307704 1579625593.80 151.4899 59.9987 32.0000 1.9924 1.9934 418.8508 419.1070 0.0383 -1.0000 -1.0000 5307767 1579625593.90 151.5156 59.9987 32.0000 1.9920 1.9930 418.9040 419.1605 0.0385 -1.0000 -1.0000 5307970 1579625594.00 151.5156 59.9987 32.0000 1.9932 1.9942 418.6422 418.8979 0.0384 -1.0000 -1.0000 5308033 1579625594.10 151.5156 59.9987 32.0000 1.9923 1.9933 418.5546 418.8107 0.0384 -1.0000 -1.0000 5308095 1579625594.20 151.5156 59.9987 32.0000 1.9929 1.9939 418.7374 418.9935 0.0384 -1.0000 -1.0000 5308157 1579625594.30 151.5156 59.9987 32.0000 1.9932 1.9942 418.7316 418.9882 0.0385 -1.0000 -1.0000 5308236 1579625594.40 151.5536 59.9987 32.0000 1.9924 1.9934 418.6215 418.8785 0.0385 -1.0000 -1.0000 5308407 1579625594.50 151.5536 59.9987 32.0000 1.9926 1.9936 418.5269 418.7831 0.0384 -1.0000 -1.0000 5308470 1579625594.60 151.5536 59.9987 32.0000 1.9926 1.9936 418.6989 418.9558 0.0385 -1.0000 -1.0000 5308548 1579625594.70 151.5536 59.9987 32.0000 1.9919 1.9929 418.7450 419.0016 0.0384 -1.0000 -1.0000 5308611 1579625594.80 151.5536 59.9987 32.0000 1.9922 1.9932 418.8715 419.1280 0.0385 -1.0000 -1.0000 5308673 1579625594.90 151.5520 59.9987 32.0000 1.9916 1.9926 418.8000 419.0559 0.0384 -1.0000 -1.0000 5308954 1579625595.00 151.5136 59.9990 32.0000 1.9927 1.9937 418.6610 418.9175 0.0384 -1.0000 -1.0000 5309017 1579625595.10 151.5136 59.9990 32.0000 1.9924 1.9934 418.6022 418.8586 0.0385 -1.0000 -1.0000 5309079 1579625595.20 151.5136 59.9990 32.0000 1.9922 1.9932 418.6774 418.9331 0.0383 -1.0000 -1.0000 5309157 1579625595.30 151.5136 59.9990 32.0000 1.9914 1.9925 418.7908 419.0472 0.0384 -1.0000 -1.0000 5309220 1579625595.40 151.5136 59.9990 32.0000 1.9923 1.9933 418.6288 418.8852 0.0384 -1.0000 -1.0000 5309455 1579625595.50 151.4644 59.9990 32.0000 1.9925 1.9935 418.5341 418.7910 0.0385 -1.0000 -1.0000 5309517 1579625595.60 151.4644 59.9990 32.0000 1.9920 1.9930 418.7089 418.9657 0.0386 -1.0000 -1.0000 5309579 1579625595.70 151.4644 59.9990 32.0000 1.9924 1.9934 418.9008 419.1590 0.0387 -1.0000 -1.0000 5309657 1579625595.80 151.4644 59.9990 32.0000 1.9925 1.9935 418.7268 418.9848 0.0387 -1.0000 -1.0000 5309720 1579625595.90 151.4644 59.9990 32.0000 1.9927 1.9937 418.6545 418.9117 0.0385 -1.0000 -1.0000 5309782 1579625596.00 151.4644 59.9990 32.0000 1.9923 1.9933 418.5718 418.8282 0.0384 -1.0000 -1.0000 5309861 1579625596.10 151.4294 59.9990 32.0000 1.9926 1.9936 418.5694 418.8269 0.0386 -1.0000 -1.0000 5309923 1579625596.20 151.4294 59.9990 32.0000 1.9915 1.9925 418.7315 418.9886 0.0386 -1.0000 -1.0000 5309985 1579625596.30 151.4294 59.9990 32.0000 1.9926 1.9937 418.8250 419.0827 0.0386 -1.0000 -1.0000 5310048 1579625596.40 151.4294 59.9990 32.0000 1.9922 1.9932 418.8176 419.0747 0.0385 -1.0000 -1.0000 5310220 1579625596.50 151.4294 59.9990 32.0000 1.9923 1.9933 418.6833 418.9405 0.0385 -1.0000 -1.0000 5310282 1579625596.60 151.4052 59.9990 32.0000 1.9926 1.9936 418.6173 418.8737 0.0384 -1.0000 -1.0000 5310360 1579625596.70 151.4052 59.9990 32.0000 1.9919 1.9929 418.6942 418.9505 0.0384 -1.0000 -1.0000 5310423 1579625596.80 151.4052 59.9990 32.0000 1.9916 1.9926 418.8050 419.0604 0.0383 -1.0000 -1.0000 5310485 1579625596.90 151.4052 59.9990 32.0000 1.9926 1.9936 418.8050 419.0619 0.0385 -1.0000 -1.0000 5310923 1579625597.00 151.4052 59.9990 32.0000 1.9928 1.9938 418.7022 418.9587 0.0385 -1.0000 -1.0000 5310985 1579625597.10 151.4401 59.9990 32.0000 1.9932 1.9942 418.6401 418.8967 0.0384 -1.0000 -1.0000 5311048 1579625597.20 151.4775 59.9990 32.0000 1.9933 1.9943 418.6592 418.9150 0.0383 -1.0000 -1.0000 5311126 1579625597.30 151.4775 59.9990 32.0000 1.9925 1.9935 418.6703 418.9266 0.0384 -1.0000 -1.0000 5311189 1579625597.40 151.4775 59.9990 32.0000 1.9921 1.9931 418.7545 419.0109 0.0384 -1.0000 -1.0000 5311533 1579625597.50 151.4775 59.9990 32.0000 1.9925 1.9935 418.8916 419.1479 0.0384 -1.0000 -1.0000 5311595 1579625597.60 151.4775 59.9990 32.0000 1.9921 1.9931 418.7537 419.0112 0.0386 -1.0000 -1.0000 5311658 1579625597.70 151.4886 59.9990 32.0000 1.9933 1.9943 418.6543 418.9117 0.0386 -1.0000 -1.0000 5311736 1579625597.80 151.4886 59.9990 32.0000 1.9933 1.9943 418.4813 418.7371 0.0383 -1.0000 -1.0000 5311798 1579625597.90 151.4886 59.9990 32.0000 1.9931 1.9941 418.6364 418.8925 0.0385 -1.0000 -1.0000 5311923 1579625598.00 151.4886 59.9990 32.0000 1.9915 1.9925 418.7816 419.0384 0.0384 -1.0000 -1.0000 5311985 1579625598.10 151.4886 59.9990 32.0000 1.9922 1.9932 418.8212 419.0779 0.0385 -1.0000 -1.0000 5312048 1579625598.20 151.5149 59.9990 32.0000 1.9925 1.9935 418.6662 418.9232 0.0385 -1.0000 -1.0000 5312126 1579625598.30 151.5306 59.9990 32.0000 1.9932 1.9942 418.6199 418.8767 0.0385 -1.0000 -1.0000 5312189 1579625598.40 151.5306 59.9990 32.0000 1.9926 1.9937 418.5653 418.8234 0.0386 -1.0000 -1.0000 5312251 1579625598.50 151.5306 59.9990 32.0000 1.9931 1.9941 418.6275 418.8832 0.0384 -1.0000 -1.0000 5312439 1579625598.60 151.5306 59.9990 32.0000 1.9925 1.9935 418.7172 418.9737 0.0385 -1.0000 -1.0000 5312501 1579625598.70 151.5306 59.9990 32.0000 1.9921 1.9932 418.7936 419.0512 0.0386 -1.0000 -1.0000 5312564 1579625598.80 151.5067 59.9990 32.0000 1.9925 1.9935 418.6991 418.9564 0.0385 -1.0000 -1.0000 5312626 1579625598.90 151.5067 59.9990 32.0000 1.9933 1.9943 418.5967 418.8528 0.0384 -1.0000 -1.0000 5312704 1579625599.00 151.5067 59.9990 32.0000 1.9931 1.9941 418.5765 418.8326 0.0383 -1.0000 -1.0000 5312970 1579625599.10 151.5067 59.9990 32.0000 1.9921 1.9931 418.7307 418.9866 0.0384 -1.0000 -1.0000 5313032 1579625599.20 151.5067 59.9990 32.0000 1.9923 1.9933 418.8498 419.1071 0.0386 -1.0000 -1.0000 5313111 1579625599.30 151.4848 59.9990 32.0000 1.9925 1.9935 418.7918 419.0488 0.0385 -1.0000 -1.0000 5313173 1579625599.40 151.4776 59.9990 32.0000 1.9931 1.9941 418.7872 419.0442 0.0385 -1.0000 -1.0000 5313251 1579625599.50 151.4776 59.9990 32.0000 1.9930 1.9940 418.6289 418.8864 0.0386 -1.0000 -1.0000 5313579 1579625599.60 151.4776 59.9990 32.0000 1.9926 1.9936 418.6522 418.9092 0.0386 -1.0000 -1.0000 5313658 1579625599.70 151.4776 59.9990 32.0000 1.9926 1.9936 418.7439 419.0017 0.0386 -1.0000 -1.0000 5313720 1579625599.80 151.4753 59.9990 32.0000 1.9923 1.9933 418.8230 419.0803 0.0385 -1.0000 -1.0000 5313782 1579625599.90 151.4449 59.9992 32.0000 1.9929 1.9939 418.7834 419.0405 0.0386 -1.0000 -1.0000 5313845 1579625600.00 151.4449 59.9992 32.0000 1.9926 1.9936 418.6636 418.9209 0.0385 -1.0000 -1.0000 5314173 1579625600.10 151.4449 59.9992 32.0000 1.9929 1.9939 418.5937 418.8511 0.0386 -1.0000 -1.0000 5314236 1579625600.20 151.4449 59.9992 32.0000 1.9925 1.9935 418.7903 419.0485 0.0387 -1.0000 -1.0000 5314298 1579625600.30 151.4449 59.9992 32.0000 1.9932 1.9942 418.8987 419.1564 0.0386 -1.0000 -1.0000 5314376 1579625600.40 151.4449 59.9992 32.0000 1.9935 1.9946 418.7913 419.0479 0.0385 -1.0000 -1.0000 5314439 1579625600.50 151.6117 59.9992 32.0000 1.9944 1.9954 418.7037 418.9612 0.0386 -1.0000 -1.0000 5314501 1579625600.60 151.6881 59.9992 32.0000 1.9953 1.9963 418.7925 419.0498 0.0385 -1.0000 -1.0000 5314689 1579625600.70 151.6881 59.9992 32.0000 1.9942 1.9952 418.8273 419.0837 0.0384 -1.0000 -1.0000 5314751 1579625600.80 151.6881 59.9992 32.0000 1.9940 1.9950 418.9296 419.1866 0.0385 -1.0000 -1.0000 5314814 1579625600.90 151.6881 59.9992 32.0000 1.9940 1.9950 418.9835 419.2425 0.0388 -1.0000 -1.0000 5314892 1579625601.00 151.6881 59.9992 32.0000 1.9945 1.9955 418.7938 419.0515 0.0386 -1.0000 -1.0000 5314954 1579625601.10 151.5719 59.9992 32.0000 1.9952 1.9962 418.7174 418.9747 0.0385 -1.0000 -1.0000 5315017 1579625601.20 151.5719 59.9992 32.0000 1.9939 1.9949 418.6849 418.9417 0.0385 -1.0000 -1.0000 5315079 1579625601.30 151.5719 59.9992 32.0000 1.9933 1.9943 418.8377 419.0947 0.0384 -1.0000 -1.0000 5315142 1579625601.40 151.5719 59.9992 32.0000 1.9934 1.9944 418.8916 419.1480 0.0384 -1.0000 -1.0000 5315220 1579625601.50 151.5719 59.9992 32.0000 1.9936 1.9946 419.0286 419.2870 0.0388 -1.0000 -1.0000 5315282 1579625601.60 151.5433 59.9992 32.0000 1.9936 1.9946 418.6243 418.8829 0.0387 -1.0000 -1.0000 5315720 1579625601.70 151.5433 59.9992 32.0000 1.9932 1.9942 418.6683 418.9263 0.0386 -1.0000 -1.0000 5315782 1579625601.80 151.5433 59.9992 32.0000 1.9926 1.9936 418.9072 419.1645 0.0385 -1.0000 -1.0000 5315845 1579625601.90 151.5433 59.9992 32.0000 1.9921 1.9932 419.0078 419.2661 0.0387 -1.0000 -1.0000 5315908 1579625602.00 151.5433 59.9992 32.0000 1.9927 1.9937 418.7934 419.0512 0.0386 -1.0000 -1.0000 5315985 1579625602.10 151.5433 59.9992 32.0000 1.9924 1.9935 418.6622 418.9195 0.0385 -1.0000 -1.0000 5316220 1579625602.20 151.5706 59.9992 32.0000 1.9927 1.9937 418.7487 419.0059 0.0385 -1.0000 -1.0000 5316282 1579625602.30 151.5706 59.9992 32.0000 1.9924 1.9934 418.8492 419.1065 0.0385 -1.0000 -1.0000 5316361 1579625602.40 151.5706 59.9992 32.0000 1.9920 1.9930 418.8127 419.0700 0.0386 -1.0000 -1.0000 5316423 1579625602.50 151.5706 59.9992 32.0000 1.9928 1.9938 418.6723 418.9300 0.0386 -1.0000 -1.0000 5316485 1579625602.60 151.5706 59.9992 32.0000 1.9928 1.9938 418.6201 418.8775 0.0386 -1.0000 -1.0000 5316798 1579625602.70 151.5051 59.9992 32.0000 1.9929 1.9939 418.5708 418.8280 0.0385 -1.0000 -1.0000 5316861 1579625602.80 151.4978 59.9992 32.0000 1.9918 1.9928 418.6792 418.9368 0.0386 -1.0000 -1.0000 5316923 1579625602.90 151.4978 59.9992 32.0000 1.9921 1.9931 418.8489 419.1068 0.0386 -1.0000 -1.0000 5316985 1579625603.00 151.4978 59.9992 32.0000 1.9921 1.9931 418.8427 419.0995 0.0384 -1.0000 -1.0000 5317048 1579625603.10 151.4978 59.9992 32.0000 1.9923 1.9933 418.7426 419.0007 0.0386 -1.0000 -1.0000 5317329 1579625603.20 151.4947 59.9992 32.0000 1.9924 1.9934 418.6160 418.8735 0.0387 -1.0000 -1.0000 5317408 1579625603.30 151.4755 59.9992 32.0000 1.9923 1.9933 418.7168 418.9758 0.0389 -1.0000 -1.0000 5317470 1579625603.40 151.4755 59.9992 32.0000 1.9920 1.9930 418.8110 419.0689 0.0386 -1.0000 -1.0000 5317533 1579625603.50 151.4755 59.9992 32.0000 1.9917 1.9927 418.8272 419.0850 0.0387 -1.0000 -1.0000 5317595 1579625603.60 151.4755 59.9992 32.0000 1.9925 1.9935 418.7243 418.9820 0.0386 -1.0000 -1.0000 5317658 1579625603.70 151.4755 59.9992 32.0000 1.9929 1.9939 418.6288 418.8851 0.0385 -1.0000 -1.0000 5317736 1579625603.80 151.4805 59.9992 32.0000 1.9926 1.9937 418.6298 418.8874 0.0386 -1.0000 -1.0000 5317798 1579625603.90 151.4805 59.9992 32.0000 1.9923 1.9933 418.7611 419.0184 0.0386 -1.0000 -1.0000 5317861 1579625604.00 151.4805 59.9992 32.0000 1.9924 1.9934 418.9105 419.1685 0.0387 -1.0000 -1.0000 5317939 1579625604.10 151.4805 59.9992 32.0000 1.9922 1.9932 418.8072 419.0657 0.0387 -1.0000 -1.0000 5318204 1579625604.20 151.4805 59.9992 32.0000 1.9928 1.9938 418.6296 418.8877 0.0387 -1.0000 -1.0000 5318267 1579625604.30 151.4535 59.9992 32.0000 1.9931 1.9941 418.5944 418.8523 0.0387 -1.0000 -1.0000 5318345 1579625604.40 151.4178 59.9992 32.0000 1.9927 1.9937 418.8228 419.0810 0.0387 -1.0000 -1.0000 5318407 1579625604.50 151.4178 59.9992 32.0000 1.9924 1.9934 418.8336 419.0920 0.0387 -1.0000 -1.0000 5318470 1579625604.60 151.4178 59.9992 32.0000 1.9922 1.9932 418.8500 419.1086 0.0387 -1.0000 -1.0000 5318548 1579625604.70 151.4178 59.9992 32.0000 1.9926 1.9936 418.7010 418.9588 0.0386 -1.0000 -1.0000 5318611 1579625604.80 151.4178 59.9992 32.0000 1.9929 1.9939 418.5400 418.7974 0.0386 -1.0000 -1.0000 5318673 1579625604.90 151.4131 59.9994 32.0000 1.9939 1.9949 418.6030 418.8601 0.0386 -1.0000 -1.0000 5318736 1579625605.00 151.4131 59.9994 32.0000 1.9931 1.9941 418.6668 418.9247 0.0386 -1.0000 -1.0000 5318798 1579625605.10 151.4131 59.9994 32.0000 1.9921 1.9931 418.7955 419.0532 0.0386 -1.0000 -1.0000 5318861 1579625605.20 151.4131 59.9994 32.0000 1.9906 1.9916 418.8294 419.0872 0.0386 -1.0000 -1.0000 5319251 1579625605.30 151.4131 59.9994 32.0000 1.9924 1.9934 418.7155 418.9730 0.0386 -1.0000 -1.0000 5319314 1579625605.40 151.4275 59.9994 32.0000 1.9933 1.9944 418.4905 418.7485 0.0386 -1.0000 -1.0000 5319392 1579625605.50 151.5216 59.9994 32.0000 1.9926 1.9936 418.6356 418.8917 0.0385 -1.0000 -1.0000 5319454 1579625605.60 151.5216 59.9994 32.0000 1.9924 1.9934 418.8051 419.0628 0.0386 -1.0000 -1.0000 5319517 1579625605.70 151.5216 59.9994 32.0000 1.9922 1.9933 418.8488 419.1077 0.0388 -1.0000 -1.0000 5319751 1579625605.80 151.5216 59.9994 32.0000 1.9923 1.9933 418.7671 419.0256 0.0387 -1.0000 -1.0000 5319814 1579625605.90 151.5216 59.9994 32.0000 1.9923 1.9933 418.7199 418.9789 0.0389 -1.0000 -1.0000 5319876 1579625606.00 151.5859 59.9994 32.0000 1.9932 1.9942 418.6587 418.9169 0.0387 -1.0000 -1.0000 5319954 1579625606.10 151.5859 59.9994 32.0000 1.9933 1.9943 418.6250 418.8824 0.0386 -1.0000 -1.0000 5320017 1579625606.20 151.5859 59.9994 32.0000 1.9928 1.9938 418.8292 419.0871 0.0386 -1.0000 -1.0000 5320439 1579625606.30 151.5859 59.9994 32.0000 1.9921 1.9931 418.7605 419.0177 0.0387 -1.0000 -1.0000 5320517 1579625606.40 151.5859 59.9994 32.0000 1.9916 1.9926 418.7820 419.0411 0.0388 -1.0000 -1.0000 5320579 1579625606.50 151.5651 59.9994 32.0000 1.9925 1.9935 418.7023 418.9607 0.0387 -1.0000 -1.0000 5320642 1579625606.60 151.5338 59.9994 32.0000 1.9934 1.9944 418.6059 418.8635 0.0386 -1.0000 -1.0000 5320704 1579625606.70 151.5338 59.9994 32.0000 1.9927 1.9937 418.6815 418.9392 0.0386 -1.0000 -1.0000 5321236 1579625606.80 151.5338 59.9994 32.0000 1.9913 1.9923 418.7065 418.9637 0.0385 -1.0000 -1.0000 5321298 1579625606.90 151.5338 59.9994 32.0000 1.9916 1.9926 418.8059 419.0638 0.0387 -1.0000 -1.0000 5321376 1579625607.00 151.5338 59.9994 32.0000 1.9914 1.9924 418.7703 419.0285 0.0387 -1.0000 -1.0000 5321439 1579625607.10 151.4890 59.9994 32.0000 1.9931 1.9941 418.6481 418.9068 0.0388 -1.0000 -1.0000 5321501 1579625607.20 151.4890 59.9994 32.0000 1.9932 1.9942 418.5495 418.8084 0.0388 -1.0000 -1.0000 5321579 1579625607.30 151.4890 59.9994 32.0000 1.9926 1.9936 418.6744 418.9330 0.0388 -1.0000 -1.0000 5321642 1579625607.40 151.4890 59.9994 32.0000 1.9916 1.9926 418.7892 419.0472 0.0386 -1.0000 -1.0000 5321720 1579625607.50 151.4890 59.9994 32.0000 1.9917 1.9927 418.7660 419.0242 0.0387 -1.0000 -1.0000 5321782 1579625607.60 151.4890 59.9994 32.0000 1.9921 1.9931 418.6591 418.9175 0.0387 -1.0000 -1.0000 5321845 1579625607.70 151.3803 59.9994 32.0000 1.9927 1.9937 418.6784 418.9370 0.0387 -1.0000 -1.0000 5321908 1579625607.80 151.3803 59.9994 32.0000 1.9925 1.9935 418.7059 418.9633 0.0386 -1.0000 -1.0000 5321985 1579625607.90 151.3803 59.9994 32.0000 1.9916 1.9926 418.7271 418.9851 0.0386 -1.0000 -1.0000 5322048 1579625608.00 151.3803 59.9994 32.0000 1.9918 1.9928 418.7442 419.0033 0.0388 -1.0000 -1.0000 5322111 1579625608.10 151.3803 59.9994 32.0000 1.9920 1.9930 418.6188 418.8767 0.0387 -1.0000 -1.0000 5322173 1579625608.20 151.3803 59.9994 32.0000 1.9929 1.9939 418.5978 418.8553 0.0385 -1.0000 -1.0000 5322236 1579625608.30 151.4396 59.9994 32.0000 1.9925 1.9935 418.7065 418.9639 0.0386 -1.0000 -1.0000 5322439 1579625608.40 151.4396 59.9994 32.0000 1.9925 1.9935 418.7986 419.0567 0.0387 -1.0000 -1.0000 5322501 1579625608.50 151.4396 59.9994 32.0000 1.9924 1.9935 418.8068 419.0655 0.0387 -1.0000 -1.0000 5322564 1579625608.60 151.4396 59.9994 32.0000 1.9931 1.9941 418.8048 419.0635 0.0387 -1.0000 -1.0000 5322642 1579625608.70 151.4396 59.9994 32.0000 1.9920 1.9930 418.7063 418.9638 0.0386 -1.0000 -1.0000 5322704 1579625608.80 151.4396 59.9994 32.0000 1.9922 1.9932 418.6984 418.9562 0.0386 -1.0000 -1.0000 5322939 1579625608.90 151.4947 59.9994 32.0000 1.9926 1.9937 418.8545 419.1135 0.0388 -1.0000 -1.0000 5323001 1579625609.00 151.4947 59.9994 32.0000 1.9927 1.9937 418.8050 419.0627 0.0386 -1.0000 -1.0000 5323064 1579625609.10 151.4947 59.9994 32.0000 1.9931 1.9941 418.7485 419.0059 0.0386 -1.0000 -1.0000 5323126 1579625609.20 151.4947 59.9994 32.0000 1.9931 1.9941 418.7226 418.9813 0.0387 -1.0000 -1.0000 5323204 1579625609.30 151.4947 59.9994 32.0000 1.9930 1.9940 418.6247 418.8820 0.0386 -1.0000 -1.0000 5323267 1579625609.40 151.5572 59.9994 32.0000 1.9923 1.9933 418.7152 418.9732 0.0387 -1.0000 -1.0000 5323329 1579625609.50 151.5577 59.9994 32.0000 1.9925 1.9935 418.7470 419.0038 0.0385 -1.0000 -1.0000 5323392 1579625609.60 151.5577 59.9994 32.0000 1.9924 1.9934 418.8492 419.1072 0.0387 -1.0000 -1.0000 5323454 1579625609.70 151.5577 59.9994 32.0000 1.9929 1.9939 418.7574 419.0150 0.0385 -1.0000 -1.0000 5323533 1579625609.80 151.5577 59.9994 32.0000 1.9933 1.9943 418.6807 418.9380 0.0386 -1.0000 -1.0000 5324267 1579625609.90 151.5577 59.9994 32.0000 1.9926 1.9936 418.6753 418.9333 0.0386 -1.0000 -1.0000 5324329 1579625610.00 151.5629 59.9990 32.0000 1.9922 1.9932 418.7349 418.9928 0.0387 -1.0000 -1.0000 5324407 1579625610.10 151.5629 59.9990 32.0000 1.9924 1.9934 418.8028 419.0614 0.0387 -1.0000 -1.0000 5324470 1579625610.20 151.5629 59.9990 32.0000 1.9918 1.9928 418.7642 419.0218 0.0387 -1.0000 -1.0000 5324532 1579625610.30 151.5629 59.9990 32.0000 1.9933 1.9943 418.5791 418.8374 0.0387 -1.0000 -1.0000 5324595 1579625610.40 151.5629 59.9990 32.0000 1.9930 1.9940 418.5789 418.8361 0.0385 -1.0000 -1.0000 5324673 1579625610.50 151.5622 59.9990 32.0000 1.9930 1.9940 418.7272 418.9836 0.0384 -1.0000 -1.0000 5324736 1579625610.60 151.5476 59.9990 32.0000 1.9922 1.9932 418.8475 419.1058 0.0387 -1.0000 -1.0000 5324814 1579625610.70 151.5476 59.9990 32.0000 1.9915 1.9925 418.7297 418.9872 0.0386 -1.0000 -1.0000 5324876 1579625610.80 151.5476 59.9990 32.0000 1.9923 1.9933 418.7525 419.0100 0.0386 -1.0000 -1.0000 5324939 1579625610.90 151.5476 59.9990 32.0000 1.9929 1.9940 418.6826 418.9401 0.0386 -1.0000 -1.0000 5325001 1579625611.00 151.5476 59.9990 32.0000 1.9926 1.9937 418.6429 418.9003 0.0386 -1.0000 -1.0000 5325064 1579625611.10 151.5175 59.9990 32.0000 1.9920 1.9930 418.7690 419.0265 0.0386 -1.0000 -1.0000 5325126 1579625611.20 151.5175 59.9990 32.0000 1.9921 1.9931 418.8331 419.0903 0.0385 -1.0000 -1.0000 5325204 1579625611.30 151.5175 59.9990 32.0000 1.9921 1.9931 418.7399 418.9967 0.0385 -1.0000 -1.0000 5325267 1579625611.40 151.5175 59.9990 32.0000 1.9928 1.9938 418.6090 418.8664 0.0386 -1.0000 -1.0000 5325454 1579625611.50 151.5175 59.9990 32.0000 1.9927 1.9937 418.6055 418.8623 0.0385 -1.0000 -1.0000 5325517 1579625611.60 151.4936 59.9990 32.0000 1.9915 1.9925 418.7171 418.9752 0.0387 -1.0000 -1.0000 5325579 1579625611.70 151.4308 59.9990 32.0000 1.9918 1.9928 418.7653 419.0230 0.0386 -1.0000 -1.0000 5325658 1579625611.80 151.4308 59.9990 32.0000 1.9926 1.9936 418.8058 419.0644 0.0387 -1.0000 -1.0000 5325720 1579625611.90 151.4308 59.9990 32.0000 1.9923 1.9933 418.7387 418.9955 0.0385 -1.0000 -1.0000 5325939 1579625612.00 151.4308 59.9990 32.0000 1.9932 1.9942 418.5927 418.8500 0.0386 -1.0000 -1.0000 5326017 1579625612.10 151.4308 59.9990 32.0000 1.9928 1.9938 418.6067 418.8640 0.0386 -1.0000 -1.0000 5326079 1579625612.20 151.4226 59.9990 32.0000 1.9918 1.9928 418.9872 419.2454 0.0386 -1.0000 -1.0000 5326142 1579625612.30 151.4226 59.9990 32.0000 1.9924 1.9934 418.7417 418.9987 0.0385 -1.0000 -1.0000 5326220 1579625612.40 151.4226 59.9990 32.0000 1.9927 1.9937 418.6294 418.8868 0.0386 -1.0000 -1.0000 5326689 1579625612.50 151.4226 59.9990 32.0000 1.9929 1.9939 418.5671 418.8242 0.0386 -1.0000 -1.0000 5326751 1579625612.60 151.4226 59.9990 32.0000 1.9922 1.9932 418.7310 418.9886 0.0386 -1.0000 -1.0000 5326829 1579625612.70 151.4226 59.9990 32.0000 1.9923 1.9933 418.6787 418.9359 0.0385 -1.0000 -1.0000 5326892 1579625612.80 151.5000 59.9990 32.0000 1.9927 1.9937 418.7158 418.9728 0.0385 -1.0000 -1.0000 5326954 1579625612.90 151.5048 59.9990 32.0000 1.9937 1.9947 418.6694 418.9269 0.0387 -1.0000 -1.0000 5327189 1579625613.00 151.5048 59.9990 32.0000 1.9927 1.9937 418.6425 418.9000 0.0385 -1.0000 -1.0000 5327251 1579625613.10 151.5048 59.9990 32.0000 1.9925 1.9935 418.6326 418.8893 0.0386 -1.0000 -1.0000 5327314 1579625613.20 151.5048 59.9990 32.0000 1.9929 1.9939 418.7407 418.9988 0.0387 -1.0000 -1.0000 5327392 1579625613.30 151.5011 59.9990 32.0000 1.9933 1.9943 418.8038 419.0616 0.0386 -1.0000 -1.0000 5327454 1579625613.40 151.4883 59.9990 32.0000 1.9935 1.9945 418.6604 418.9182 0.0386 -1.0000 -1.0000 5327533 1579625613.50 151.4883 59.9990 32.0000 1.9938 1.9948 418.5478 418.8054 0.0386 -1.0000 -1.0000 5327595 1579625613.60 151.4883 59.9990 32.0000 1.9924 1.9934 418.7264 418.9838 0.0386 -1.0000 -1.0000 5327658 1579625613.70 151.4883 59.9990 32.0000 1.9916 1.9927 418.8562 419.1143 0.0387 -1.0000 -1.0000 5327720 1579625613.80 151.4883 59.9990 32.0000 1.9920 1.9930 418.7593 419.0174 0.0387 -1.0000 -1.0000 5327782 1579625613.90 151.5382 59.9990 32.0000 1.9927 1.9937 418.7437 419.0016 0.0386 -1.0000 -1.0000 5328173 1579625614.00 151.5382 59.9990 32.0000 1.9935 1.9946 418.6706 418.9269 0.0384 -1.0000 -1.0000 5328236 1579625614.10 151.5382 59.9990 32.0000 1.9927 1.9937 418.6067 418.8635 0.0385 -1.0000 -1.0000 5328298 1579625614.20 151.5382 59.9990 32.0000 1.9920 1.9930 418.6832 418.9404 0.0386 -1.0000 -1.0000 5328360 1579625614.30 151.5382 59.9990 32.0000 1.9915 1.9925 418.7255 418.9833 0.0386 -1.0000 -1.0000 5328439 1579625614.40 151.5382 59.9990 32.0000 1.9920 1.9930 418.6777 418.9347 0.0386 -1.0000 -1.0000 5328501 1579625614.50 151.5014 59.9990 32.0000 1.9932 1.9942 418.5804 418.8376 0.0385 -1.0000 -1.0000 5328564 1579625614.60 151.5014 59.9990 32.0000 1.9928 1.9938 418.6542 418.9117 0.0386 -1.0000 -1.0000 5328642 1579625614.70 151.5014 59.9990 32.0000 1.9917 1.9927 418.6827 418.9396 0.0385 -1.0000 -1.0000 5328704 1579625614.80 151.5014 59.9990 32.0000 1.9915 1.9925 418.8285 419.0861 0.0386 -1.0000 -1.0000 5328751 1579625614.90 151.5014 59.9990 32.0000 1.9919 1.9929 418.6920 418.9487 0.0385 -1.0000 -1.0000 5328829 1579625615.00 151.5014 59.9990 32.0000 1.9933 1.9943 418.6641 418.9220 0.0387 -1.0000 -1.0000 5328954 1579625615.10 151.5187 59.9996 32.0000 1.9936 1.9946 418.6002 418.8579 0.0386 -1.0000 -1.0000 5329017 1579625615.20 151.5187 59.9996 32.0000 1.9932 1.9942 418.6034 418.8589 0.0384 -1.0000 -1.0000 5329095 1579625615.30 151.5187 59.9996 32.0000 1.9923 1.9933 418.8259 419.0834 0.0386 -1.0000 -1.0000 5329157 1579625615.40 151.5187 59.9996 32.0000 1.9922 1.9933 418.8186 419.0757 0.0385 -1.0000 -1.0000 5329236 1579625615.50 151.5187 59.9996 32.0000 1.9928 1.9938 418.7169 418.9739 0.0385 -1.0000 -1.0000 5329517 1579625615.60 151.5187 59.9996 32.0000 1.9929 1.9939 418.6624 418.9191 0.0384 -1.0000 -1.0000 5329579 1579625615.70 151.4736 59.9996 32.0000 1.9931 1.9941 418.7612 419.0171 0.0384 -1.0000 -1.0000 5329642 1579625615.80 151.4736 59.9996 32.0000 1.9929 1.9939 418.7256 418.9820 0.0385 -1.0000 -1.0000 5329720 1579625615.90 151.4736 59.9996 32.0000 1.9926 1.9936 418.7527 419.0098 0.0385 -1.0000 -1.0000 5329782 1579625616.00 151.4736 59.9996 32.0000 1.9926 1.9936 418.8056 419.0620 0.0384 -1.0000 -1.0000 5329923 1579625616.10 151.4736 59.9996 32.0000 1.9936 1.9946 418.6260 418.8823 0.0384 -1.0000 -1.0000 5329985 1579625616.20 151.4717 59.9996 32.0000 1.9936 1.9946 418.6530 418.9098 0.0386 -1.0000 -1.0000 5330048 1579625616.30 151.4690 59.9996 32.0000 1.9931 1.9941 418.6467 418.9041 0.0386 -1.0000 -1.0000 5330110 1579625616.40 151.4690 59.9996 32.0000 1.9927 1.9937 418.7883 419.0462 0.0386 -1.0000 -1.0000 5330189 1579625616.50 151.4690 59.9996 32.0000 1.9928 1.9938 418.8702 419.1266 0.0384 -1.0000 -1.0000 5330454 1579625616.60 151.4690 59.9996 32.0000 1.9932 1.9942 418.7283 418.9838 0.0383 -1.0000 -1.0000 5330532 1579625616.70 151.4690 59.9996 32.0000 1.9929 1.9939 418.6531 418.9099 0.0385 -1.0000 -1.0000 5330595 1579625616.80 151.4377 59.9996 32.0000 1.9930 1.9940 418.7447 419.0015 0.0385 -1.0000 -1.0000 5330657 1579625616.90 151.4377 59.9996 32.0000 1.9922 1.9932 418.8287 419.0845 0.0383 -1.0000 -1.0000 5330720 1579625617.00 151.4377 59.9996 32.0000 1.9923 1.9933 418.6779 418.9350 0.0385 -1.0000 -1.0000 5331517 1579625617.10 151.4377 59.9996 32.0000 1.9925 1.9935 418.6001 418.8568 0.0384 -1.0000 -1.0000 5331579 1579625617.20 151.4377 59.9996 32.0000 1.9931 1.9941 418.6273 418.8830 0.0384 -1.0000 -1.0000 5331658 1579625617.30 151.4374 59.9996 32.0000 1.9927 1.9937 418.6582 418.9150 0.0384 -1.0000 -1.0000 5331720 1579625617.40 151.4362 59.9996 32.0000 1.9930 1.9940 418.6450 418.9016 0.0385 -1.0000 -1.0000 5331782 1579625617.50 151.4362 59.9996 32.0000 1.9922 1.9932 418.8318 419.0899 0.0386 -1.0000 -1.0000 5331845 1579625617.60 151.4362 59.9996 32.0000 1.9917 1.9927 418.8208 419.0774 0.0384 -1.0000 -1.0000 5331908 1579625617.70 151.4362 59.9996 32.0000 1.9919 1.9929 418.7794 419.0354 0.0384 -1.0000 -1.0000 5331985 1579625617.80 151.4362 59.9996 32.0000 1.9927 1.9937 418.5500 418.8078 0.0386 -1.0000 -1.0000 5332048 1579625617.90 151.4998 59.9996 32.0000 1.9928 1.9938 418.6357 418.8915 0.0384 -1.0000 -1.0000 5332110 1579625618.00 151.4998 59.9996 32.0000 1.9924 1.9934 418.6931 418.9496 0.0385 -1.0000 -1.0000 5332189 1579625618.10 151.4998 59.9996 32.0000 1.9921 1.9931 418.8505 419.1085 0.0386 -1.0000 -1.0000 5332251 1579625618.20 151.4998 59.9996 32.0000 1.9917 1.9927 418.6779 418.9349 0.0386 -1.0000 -1.0000 5332314 1579625618.30 151.4998 59.9996 32.0000 1.9922 1.9932 418.6399 418.8971 0.0385 -1.0000 -1.0000 5332392 1579625618.40 151.4980 59.9996 32.0000 1.9930 1.9940 418.5693 418.8259 0.0385 -1.0000 -1.0000 5332470 1579625618.50 151.4972 59.9996 32.0000 1.9921 1.9931 418.6236 418.8812 0.0386 -1.0000 -1.0000 5332532 1579625618.60 151.4972 59.9996 32.0000 1.9920 1.9930 418.8189 419.0759 0.0385 -1.0000 -1.0000 5332610 1579625618.70 151.4972 59.9996 32.0000 1.9912 1.9922 418.8861 419.1431 0.0386 -1.0000 -1.0000 5332673 1579625618.80 151.4972 59.9996 32.0000 1.9919 1.9929 418.7568 419.0141 0.0385 -1.0000 -1.0000 5332736 1579625618.90 151.5003 59.9996 32.0000 1.9924 1.9934 418.6415 418.8982 0.0385 -1.0000 -1.0000 5332814 1579625619.00 151.5406 59.9996 32.0000 1.9926 1.9936 418.6149 418.8738 0.0387 -1.0000 -1.0000 5332876 1579625619.10 151.5406 59.9996 32.0000 1.9922 1.9932 418.7497 419.0067 0.0385 -1.0000 -1.0000 5333251 1579625619.20 151.5406 59.9996 32.0000 1.9925 1.9935 418.7458 419.0019 0.0384 -1.0000 -1.0000 5333330 1579625619.30 151.5406 59.9996 32.0000 1.9928 1.9938 418.6486 418.9048 0.0385 -1.0000 -1.0000 5333392 1579625619.40 151.5406 59.9996 32.0000 1.9919 1.9929 418.5233 418.7805 0.0385 -1.0000 -1.0000 5333470 1579625619.50 151.5280 59.9996 32.0000 1.9924 1.9934 418.5236 418.7805 0.0385 -1.0000 -1.0000 5333533 1579625619.60 151.5280 59.9996 32.0000 1.9924 1.9934 418.6528 418.9092 0.0385 -1.0000 -1.0000 5333908 1579625619.70 151.5280 59.9996 32.0000 1.9924 1.9934 418.8322 419.0897 0.0386 -1.0000 -1.0000 5333985 1579625619.80 151.5280 59.9996 32.0000 1.9920 1.9930 418.8045 419.0627 0.0386 -1.0000 -1.0000 5334048 1579625619.90 151.5280 59.9996 32.0000 1.9920 1.9930 418.7988 419.0553 0.0384 -1.0000 -1.0000 5334110 1579625620.00 151.5280 59.9996 32.0000 1.9921 1.9931 418.6369 418.8934 0.0384 -1.0000 -1.0000 5334189 1579625620.10 151.4933 59.9994 32.0000 1.9927 1.9937 418.6984 418.9562 0.0387 -1.0000 -1.0000 5334423 1579625620.20 151.4933 59.9994 32.0000 1.9922 1.9932 418.8602 419.1163 0.0384 -1.0000 -1.0000 5334485 1579625620.30 151.4933 59.9994 32.0000 1.9920 1.9930 418.8950 419.1517 0.0385 -1.0000 -1.0000 5334548 1579625620.40 151.4933 59.9994 32.0000 1.9929 1.9939 418.7356 418.9923 0.0385 -1.0000 -1.0000 5334610 1579625620.50 151.4933 59.9994 32.0000 1.9931 1.9942 418.6428 418.9001 0.0385 -1.0000 -1.0000 5334673 1579625620.60 151.4933 59.9994 32.0000 1.9927 1.9937 418.6405 418.8978 0.0386 -1.0000 -1.0000 5334751 1579625620.70 151.4933 59.9994 32.0000 1.9923 1.9934 418.5692 418.8254 0.0384 -1.0000 -1.0000 5334814 1579625620.80 151.4545 59.9994 32.0000 1.9926 1.9936 418.8218 419.0780 0.0384 -1.0000 -1.0000 5334876 1579625620.90 151.4545 59.9994 32.0000 1.9922 1.9932 418.8513 419.1084 0.0385 -1.0000 -1.0000 5334954 1579625621.00 151.4545 59.9994 32.0000 1.9919 1.9929 418.7457 419.0016 0.0384 -1.0000 -1.0000 5335001 1579625621.10 151.4545 59.9994 32.0000 1.9930 1.9940 418.7095 418.9661 0.0384 -1.0000 -1.0000 5335548 1579625621.20 151.4545 59.9994 32.0000 1.9928 1.9938 418.6764 418.9324 0.0384 -1.0000 -1.0000 5335626 1579625621.30 151.4302 59.9994 32.0000 1.9921 1.9931 418.7545 419.0108 0.0384 -1.0000 -1.0000 5335689 1579625621.40 151.4302 59.9994 32.0000 1.9919 1.9929 418.8579 419.1145 0.0385 -1.0000 -1.0000 5335767 1579625621.50 151.4302 59.9994 32.0000 1.9930 1.9941 418.7984 419.0547 0.0384 -1.0000 -1.0000 5335830 1579625621.60 151.4302 59.9994 32.0000 1.9921 1.9931 418.6783 418.9345 0.0384 -1.0000 -1.0000 5335892 1579625621.70 151.4302 59.9994 32.0000 1.9927 1.9937 418.5705 418.8264 0.0383 -1.0000 -1.0000 5335970 1579625621.80 151.4329 59.9994 32.0000 1.9936 1.9946 418.5695 418.8256 0.0384 -1.0000 -1.0000 5336033 1579625621.90 151.4468 59.9994 32.0000 1.9925 1.9935 418.6239 418.8800 0.0384 -1.0000 -1.0000 5336095 1579625622.00 151.4468 59.9994 32.0000 1.9920 1.9930 418.7829 419.0395 0.0384 -1.0000 -1.0000 5336158 1579625622.10 151.4468 59.9994 32.0000 1.9912 1.9922 418.7763 419.0329 0.0385 -1.0000 -1.0000 5336220 1579625622.20 151.4468 59.9994 32.0000 1.9921 1.9931 418.6711 418.9278 0.0384 -1.0000 -1.0000 5336282 1579625622.30 151.4468 59.9994 32.0000 1.9923 1.9933 418.5837 418.8402 0.0385 -1.0000 -1.0000 5336360 1579625622.40 151.4537 59.9994 32.0000 1.9923 1.9933 418.6396 418.8954 0.0383 -1.0000 -1.0000 5336423 1579625622.50 151.5074 59.9994 32.0000 1.9921 1.9931 418.7404 418.9967 0.0384 -1.0000 -1.0000 5336485 1579625622.60 151.5074 59.9994 32.0000 1.9921 1.9931 418.7363 418.9923 0.0383 -1.0000 -1.0000 5336564 1579625622.70 151.5074 59.9994 32.0000 1.9924 1.9934 418.5999 418.8576 0.0387 -1.0000 -1.0000 5336736 1579625622.80 151.5074 59.9994 32.0000 1.9928 1.9938 418.4806 418.7389 0.0386 -1.0000 -1.0000 5336798 1579625622.90 151.5074 59.9994 32.0000 1.9919 1.9929 418.4940 418.7499 0.0384 -1.0000 -1.0000 5336876 1579625623.00 151.5247 59.9994 32.0000 1.9921 1.9931 418.6821 418.9395 0.0386 -1.0000 -1.0000 5336939 1579625623.10 151.5247 59.9994 32.0000 1.9918 1.9928 418.8217 419.0796 0.0386 -1.0000 -1.0000 5337001 1579625623.20 151.5247 59.9994 32.0000 1.9919 1.9929 418.7075 418.9644 0.0385 -1.0000 -1.0000 5337298 1579625623.30 151.5247 59.9994 32.0000 1.9925 1.9935 418.5946 418.8511 0.0384 -1.0000 -1.0000 5337360 1579625623.40 151.5247 59.9994 32.0000 1.9922 1.9932 418.6881 418.9439 0.0384 -1.0000 -1.0000 5337439 1579625623.50 151.4974 59.9994 32.0000 1.9919 1.9929 418.7141 418.9699 0.0383 -1.0000 -1.0000 5337501 1579625623.60 151.4465 59.9994 32.0000 1.9921 1.9931 418.7922 419.0495 0.0385 -1.0000 -1.0000 5337564 1579625623.70 151.4465 59.9994 32.0000 1.9921 1.9931 418.7389 418.9954 0.0384 -1.0000 -1.0000 5337798 1579625623.80 151.4465 59.9994 32.0000 1.9928 1.9938 418.5846 418.8411 0.0385 -1.0000 -1.0000 5337860 1579625623.90 151.4465 59.9994 32.0000 1.9927 1.9937 418.5431 418.7985 0.0383 -1.0000 -1.0000 5337923 1579625624.00 151.4465 59.9994 32.0000 1.9926 1.9936 418.6247 418.8816 0.0386 -1.0000 -1.0000 5338001 1579625624.10 151.4279 59.9994 32.0000 1.9916 1.9926 418.7007 418.9582 0.0386 -1.0000 -1.0000 5338064 1579625624.20 151.4246 59.9994 32.0000 1.9922 1.9932 418.7616 419.0181 0.0384 -1.0000 -1.0000 5338485 1579625624.30 151.4246 59.9994 32.0000 1.9921 1.9931 418.6728 418.9287 0.0384 -1.0000 -1.0000 5338564 1579625624.40 151.4246 59.9994 32.0000 1.9934 1.9944 418.5328 418.7897 0.0385 -1.0000 -1.0000 5338626 1579625624.50 151.4246 59.9994 32.0000 1.9924 1.9934 418.7832 419.0393 0.0384 -1.0000 -1.0000 5338689 1579625624.60 151.4282 59.9993 32.0000 1.9920 1.9930 418.8362 419.0919 0.0383 -1.0000 -1.0000 5338767 1579625624.70 151.4921 59.9990 32.0000 1.9926 1.9936 418.7265 418.9827 0.0385 -1.0000 -1.0000 5338954 1579625624.80 151.4921 59.9990 32.0000 1.9929 1.9939 418.6212 418.8778 0.0384 -1.0000 -1.0000 5339017 1579625624.90 151.4921 59.9990 32.0000 1.9929 1.9939 418.5236 418.7796 0.0385 -1.0000 -1.0000 5339079 1579625625.00 151.4921 59.9990 32.0000 1.9919 1.9930 418.6582 418.9156 0.0385 -1.0000 -1.0000 5339142 1579625625.10 151.4921 59.9990 32.0000 1.9915 1.9926 418.6970 418.9534 0.0384 -1.0000 -1.0000 5339204 1579625625.20 151.5128 59.9990 32.0000 1.9912 1.9922 418.7326 418.9888 0.0384 -1.0000 -1.0000 5339454 1579625625.30 151.5132 59.9990 32.0000 1.9929 1.9939 418.6719 418.9295 0.0387 -1.0000 -1.0000 5339517 1579625625.40 151.5132 59.9990 32.0000 1.9926 1.9936 418.5493 418.8049 0.0383 -1.0000 -1.0000 5339579 1579625625.50 151.5132 59.9990 32.0000 1.9926 1.9936 418.5815 418.8379 0.0385 -1.0000 -1.0000 5339642 1579625625.60 151.5132 59.9990 32.0000 1.9913 1.9923 418.6823 418.9385 0.0384 -1.0000 -1.0000 5339704 1579625625.70 151.5231 59.9990 32.0000 1.9927 1.9937 418.6454 418.9003 0.0382 -1.0000 -1.0000 5339923 1579625625.80 151.5566 59.9990 32.0000 1.9925 1.9935 418.6128 418.8690 0.0384 -1.0000 -1.0000 5339985 1579625625.90 151.5566 59.9990 32.0000 1.9928 1.9938 418.5764 418.8325 0.0385 -1.0000 -1.0000 5340048 1579625626.00 151.5566 59.9990 32.0000 1.9923 1.9933 418.7084 418.9642 0.0383 -1.0000 -1.0000 5340126 1579625626.10 151.5566 59.9990 32.0000 1.9920 1.9930 418.7842 419.0406 0.0384 -1.0000 -1.0000 5340189 1579625626.20 151.5566 59.9990 32.0000 1.9917 1.9927 418.7991 419.0563 0.0386 -1.0000 -1.0000 5341017 1579625626.30 151.4850 59.9990 32.0000 1.9921 1.9931 418.7457 419.0021 0.0384 -1.0000 -1.0000 5341095 1579625626.40 151.4850 59.9990 32.0000 1.9941 1.9951 418.5329 418.7887 0.0383 -1.0000 -1.0000 5341157 1579625626.50 151.4850 59.9990 32.0000 1.9927 1.9937 418.5698 418.8260 0.0384 -1.0000 -1.0000 5341220 1579625626.60 151.4850 59.9990 32.0000 1.9927 1.9937 418.6866 418.9434 0.0385 -1.0000 -1.0000 5341298 1579625626.70 151.4850 59.9990 32.0000 1.9923 1.9933 418.6986 418.9547 0.0384 -1.0000 -1.0000 5341360 1579625626.80 151.4850 59.9990 32.0000 1.9922 1.9932 418.7270 418.9826 0.0383 -1.0000 -1.0000 5341423 1579625626.90 151.4416 59.9990 32.0000 1.9923 1.9933 418.6806 418.9371 0.0384 -1.0000 -1.0000 5341485 1579625627.00 151.4416 59.9990 32.0000 1.9924 1.9934 418.5964 418.8528 0.0384 -1.0000 -1.0000 5341548 1579625627.10 151.4416 59.9990 32.0000 1.9923 1.9933 418.5898 418.8467 0.0385 -1.0000 -1.0000 5341610 1579625627.20 151.4416 59.9990 32.0000 1.9928 1.9938 418.6076 418.8624 0.0382 -1.0000 -1.0000 5341689 1579625627.30 151.4416 59.9990 32.0000 1.9921 1.9931 418.7235 418.9796 0.0385 -1.0000 -1.0000 5341751 1579625627.40 151.4411 59.9990 32.0000 1.9916 1.9926 418.7723 419.0300 0.0386 -1.0000 -1.0000 5341830 1579625627.50 151.4387 59.9990 32.0000 1.9929 1.9939 418.7147 418.9713 0.0385 -1.0000 -1.0000 5341892 1579625627.60 151.4387 59.9990 32.0000 1.9934 1.9944 418.6411 418.8968 0.0383 -1.0000 -1.0000 5341954 1579625627.70 151.4387 59.9990 32.0000 1.9932 1.9942 418.5191 418.7761 0.0385 -1.0000 -1.0000 5342017 1579625627.80 151.4387 59.9990 32.0000 1.9930 1.9940 418.6814 418.9373 0.0384 -1.0000 -1.0000 5342079 1579625627.90 151.4387 59.9990 32.0000 1.9920 1.9930 418.6313 418.8873 0.0384 -1.0000 -1.0000 5342142 1579625628.00 151.4809 59.9990 32.0000 1.9933 1.9943 418.6067 418.8630 0.0384 -1.0000 -1.0000 5342220 1579625628.10 151.4809 59.9990 32.0000 1.9927 1.9937 418.5089 418.7657 0.0384 -1.0000 -1.0000 5342282 1579625628.20 151.4978 59.9990 32.0000 1.9928 1.9938 418.6545 418.9109 0.0385 -1.0000 -1.0000 5342345 1579625628.30 151.4978 59.9990 32.0000 1.9923 1.9933 418.7916 419.0482 0.0384 -1.0000 -1.0000 5342423 1579625628.40 151.4978 59.9990 32.0000 1.9920 1.9931 418.7754 419.0323 0.0385 -1.0000 -1.0000 5342485 1579625628.50 151.4978 59.9990 32.0000 1.9929 1.9939 418.7389 418.9958 0.0385 -1.0000 -1.0000 5342548 1579625628.60 151.4978 59.9990 32.0000 1.9931 1.9942 418.6814 418.9384 0.0385 -1.0000 -1.0000 5342610 1579625628.70 151.4978 59.9990 32.0000 1.9935 1.9945 418.5770 418.8329 0.0383 -1.0000 -1.0000 5342673 1579625628.80 151.4978 59.9990 32.0000 1.9929 1.9939 418.5196 418.7762 0.0385 -1.0000 -1.0000 5343064 1579625628.90 151.4978 59.9990 32.0000 1.9930 1.9940 418.6563 418.9130 0.0385 -1.0000 -1.0000 5343142 1579625629.00 151.4978 59.9990 32.0000 1.9923 1.9933 418.8396 419.0961 0.0384 -1.0000 -1.0000 5343204 1579625629.10 151.5204 59.9990 32.0000 1.9924 1.9934 418.7882 419.0447 0.0384 -1.0000 -1.0000 5343267 1579625629.20 151.5204 59.9990 32.0000 1.9931 1.9941 418.6652 418.9211 0.0384 -1.0000 -1.0000 5343345 1579625629.30 151.5204 59.9990 32.0000 1.9932 1.9942 418.6243 418.8806 0.0384 -1.0000 -1.0000 5343501 1579625629.40 151.5204 59.9990 32.0000 1.9931 1.9941 418.7454 419.0023 0.0385 -1.0000 -1.0000 5343579 1579625629.50 151.5204 59.9990 32.0000 1.9922 1.9932 418.6866 418.9432 0.0385 -1.0000 -1.0000 5343642 1579625629.60 151.5233 59.9984 32.0000 1.9916 1.9926 418.7718 419.0289 0.0385 -1.0000 -1.0000 5343704 1579625629.70 151.5247 59.9981 32.0000 1.9928 1.9938 418.5896 418.8466 0.0385 -1.0000 -1.0000 5343767 1579625629.80 151.5247 59.9981 32.0000 1.9929 1.9939 418.5180 418.7752 0.0386 -1.0000 -1.0000 5344095 1579625629.90 151.5247 59.9981 32.0000 1.9931 1.9941 418.6047 418.8610 0.0383 -1.0000 -1.0000 5344173 1579625630.00 151.5247 59.9981 32.0000 1.9926 1.9936 418.6608 418.9187 0.0386 -1.0000 -1.0000 5344236 1579625630.10 151.5247 59.9981 32.0000 1.9922 1.9932 418.8355 419.0915 0.0384 -1.0000 -1.0000 5344298 1579625630.20 151.5247 59.9981 32.0000 1.9922 1.9932 418.6795 418.9365 0.0386 -1.0000 -1.0000 5344360 1579625630.30 151.5484 59.9981 32.0000 1.9937 1.9947 418.6065 418.8640 0.0386 -1.0000 -1.0000 5345001 1579625630.40 151.5484 59.9981 32.0000 1.9929 1.9939 418.5787 418.8365 0.0386 -1.0000 -1.0000 5345064 1579625630.50 151.5484 59.9981 32.0000 1.9925 1.9935 418.7078 418.9647 0.0384 -1.0000 -1.0000 5345126 1579625630.60 151.5484 59.9981 32.0000 1.9917 1.9927 418.8186 419.0753 0.0385 -1.0000 -1.0000 5345204 1579625630.70 151.5484 59.9981 32.0000 1.9915 1.9925 418.8373 419.0946 0.0385 -1.0000 -1.0000 5345267 1579625630.80 151.5495 59.9981 32.0000 1.9925 1.9935 418.8057 419.0627 0.0385 -1.0000 -1.0000 5345330 1579625630.90 151.5496 59.9981 32.0000 1.9924 1.9934 418.7078 418.9641 0.0385 -1.0000 -1.0000 5345407 1579625631.00 151.5496 59.9981 32.0000 1.9930 1.9940 418.6172 418.8744 0.0385 -1.0000 -1.0000 5345470 1579625631.10 151.5496 59.9981 32.0000 1.9931 1.9941 418.5907 418.8475 0.0385 -1.0000 -1.0000 5345533 1579625631.20 151.5496 59.9981 32.0000 1.9926 1.9937 418.9093 419.1665 0.0385 -1.0000 -1.0000 5345595 1579625631.30 151.5496 59.9981 32.0000 1.9930 1.9940 418.7264 418.9838 0.0385 -1.0000 -1.0000 5345657 1579625631.40 151.4642 59.9981 32.0000 1.9937 1.9947 418.5450 418.8019 0.0385 -1.0000 -1.0000 5345736 1579625631.50 151.4642 59.9981 32.0000 1.9929 1.9940 418.6724 418.9290 0.0384 -1.0000 -1.0000 5345798 1579625631.60 151.4642 59.9981 32.0000 1.9923 1.9933 418.8105 419.0667 0.0384 -1.0000 -1.0000 5345860 1579625631.70 151.4642 59.9981 32.0000 1.9925 1.9935 418.9446 419.2014 0.0384 -1.0000 -1.0000 5345939 1579625631.80 151.4642 59.9981 32.0000 1.9922 1.9932 418.7848 419.0418 0.0385 -1.0000 -1.0000 5346001 1579625631.90 151.4642 59.9981 32.0000 1.9924 1.9934 418.7557 419.0127 0.0385 -1.0000 -1.0000 5346064 1579625632.00 151.5121 59.9981 32.0000 1.9932 1.9942 418.5837 418.8413 0.0387 -1.0000 -1.0000 5346126 1579625632.10 151.5121 59.9981 32.0000 1.9929 1.9940 418.7218 418.9798 0.0387 -1.0000 -1.0000 5346189 1579625632.20 151.5121 59.9981 32.0000 1.9929 1.9939 418.6834 418.9411 0.0386 -1.0000 -1.0000 5346251 1579625632.30 151.5121 59.9981 32.0000 1.9926 1.9936 418.7772 419.0348 0.0386 -1.0000 -1.0000 5346329 1579625632.40 151.5121 59.9981 32.0000 1.9934 1.9944 418.7488 419.0065 0.0386 -1.0000 -1.0000 5346501 1579625632.50 151.5121 59.9981 32.0000 1.9935 1.9945 418.5904 418.8473 0.0386 -1.0000 -1.0000 5346564 1579625632.60 151.5121 59.9981 32.0000 1.9928 1.9938 418.6464 418.9049 0.0388 -1.0000 -1.0000 5346642 1579625632.70 151.5121 59.9981 32.0000 1.9928 1.9938 418.8073 419.0640 0.0384 -1.0000 -1.0000 5346704 1579625632.80 151.5121 59.9981 32.0000 1.9921 1.9931 418.8273 419.0843 0.0386 -1.0000 -1.0000 5346767 1579625632.90 151.5121 59.9981 32.0000 1.9920 1.9930 418.7772 419.0342 0.0385 -1.0000 -1.0000 5347642 1579625633.00 151.5121 59.9981 32.0000 1.9933 1.9943 418.7621 419.0196 0.0386 -1.0000 -1.0000 5347704 1579625633.10 151.4990 59.9981 32.0000 1.9922 1.9932 418.6178 418.8749 0.0384 -1.0000 -1.0000 5347782 1579625633.20 151.4892 59.9981 32.0000 1.9925 1.9935 418.6979 418.9559 0.0387 -1.0000 -1.0000 5347845 1579625633.30 151.4892 59.9981 32.0000 1.9925 1.9935 418.8236 419.0804 0.0385 -1.0000 -1.0000 5347907 1579625633.40 151.4892 59.9981 32.0000 1.9922 1.9933 418.7157 418.9730 0.0386 -1.0000 -1.0000 5348001 1579625633.50 151.4892 59.9981 32.0000 1.9929 1.9939 418.6255 418.8820 0.0384 -1.0000 -1.0000 5348048 1579625633.60 151.4892 59.9981 32.0000 1.9927 1.9937 418.6056 418.8636 0.0387 -1.0000 -1.0000 5348110 1579625633.70 151.5327 59.9981 32.0000 1.9926 1.9936 418.7598 419.0179 0.0387 -1.0000 -1.0000 5348189 1579625633.80 151.5327 59.9981 32.0000 1.9923 1.9933 418.8858 419.1439 0.0386 -1.0000 -1.0000 5348251 1579625633.90 151.5327 59.9981 32.0000 1.9921 1.9931 418.8164 419.0745 0.0386 -1.0000 -1.0000 5348314 1579625634.00 151.5327 59.9981 32.0000 1.9918 1.9928 418.7136 418.9711 0.0386 -1.0000 -1.0000 5348392 1579625634.10 151.5327 59.9981 32.0000 1.9929 1.9939 418.6446 418.9019 0.0385 -1.0000 -1.0000 5348454 1579625634.20 151.5327 59.9981 32.0000 1.9929 1.9939 418.6226 418.8799 0.0386 -1.0000 -1.0000 5348517 1579625634.30 151.4536 59.9981 32.0000 1.9927 1.9937 418.6751 418.9325 0.0386 -1.0000 -1.0000 5348595 1579625634.40 151.4536 59.9981 32.0000 1.9925 1.9935 418.8275 419.0845 0.0385 -1.0000 -1.0000 5348767 1579625634.50 151.4536 59.9981 32.0000 1.9927 1.9937 418.7907 419.0479 0.0385 -1.0000 -1.0000 5348829 1579625634.60 151.4536 59.9981 32.0000 1.9929 1.9939 418.6734 418.9305 0.0385 -1.0000 -1.0000 5348907 1579625634.70 151.4536 59.9981 32.0000 1.9926 1.9936 418.6839 418.9413 0.0386 -1.0000 -1.0000 5348970 1579625634.80 151.4536 59.9981 32.0000 1.9916 1.9927 418.6714 418.9288 0.0386 -1.0000 -1.0000 5349032 1579625634.90 151.4536 59.9981 32.0000 1.9919 1.9929 418.8044 419.0616 0.0385 -1.0000 -1.0000 5349095 1579625635.00 151.4536 59.9981 32.0000 1.9923 1.9934 418.7967 419.0551 0.0388 -1.0000 -1.0000 5349267 1579625635.10 151.4536 59.9981 32.0000 1.9929 1.9939 418.5452 418.8029 0.0386 -1.0000 -1.0000 5349329 1579625635.20 151.4536 59.9981 32.0000 1.9930 1.9940 418.5756 418.8325 0.0385 -1.0000 -1.0000 5349407 1579625635.30 151.4536 59.9981 32.0000 1.9933 1.9943 418.7921 419.0496 0.0386 -1.0000 -1.0000 5349470 1579625635.40 151.4418 59.9981 32.0000 1.9928 1.9938 418.8097 419.0668 0.0385 -1.0000 -1.0000 5349548 1579625635.50 151.4418 59.9981 32.0000 1.9931 1.9941 418.7599 419.0172 0.0386 -1.0000 -1.0000 5349923 1579625635.60 151.4418 59.9981 32.0000 1.9934 1.9944 418.6745 418.9330 0.0388 -1.0000 -1.0000 5349985 1579625635.70 151.4418 59.9981 32.0000 1.9929 1.9939 418.8522 419.1100 0.0386 -1.0000 -1.0000 5350064 1579625635.80 151.4418 59.9981 32.0000 1.9924 1.9934 418.9296 419.1871 0.0385 -1.0000 -1.0000 5350126 1579625635.90 151.4594 59.9981 32.0000 1.9928 1.9938 418.8643 419.1212 0.0385 -1.0000 -1.0000 5350189 1579625636.00 151.4658 59.9981 32.0000 1.9930 1.9940 418.7359 418.9928 0.0385 -1.0000 -1.0000 5350439 1579625636.10 151.4658 59.9981 32.0000 1.9929 1.9939 418.7053 418.9627 0.0386 -1.0000 -1.0000 5350501 1579625636.20 151.4658 59.9981 32.0000 1.9931 1.9941 418.6480 418.9050 0.0385 -1.0000 -1.0000 5350564 1579625636.30 151.4658 59.9981 32.0000 1.9935 1.9945 418.7894 419.0471 0.0386 -1.0000 -1.0000 5350626 1579625636.40 151.4658 59.9981 32.0000 1.9921 1.9932 418.7821 419.0396 0.0385 -1.0000 -1.0000 5350704 1579625636.50 151.4895 59.9981 32.0000 1.9932 1.9942 418.8100 419.0678 0.0387 -1.0000 -1.0000 5350985 1579625636.60 151.4895 59.9981 32.0000 1.9941 1.9951 418.7600 419.0179 0.0387 -1.0000 -1.0000 5351064 1579625636.70 151.4895 59.9981 32.0000 1.9933 1.9943 418.7345 418.9926 0.0386 -1.0000 -1.0000 5351126 1579625636.80 151.4895 59.9981 32.0000 1.9931 1.9941 418.7521 419.0102 0.0387 -1.0000 -1.0000 5351189 1579625636.90 151.4895 59.9981 32.0000 1.9922 1.9932 418.8575 419.1145 0.0385 -1.0000 -1.0000 5351267 1579625637.00 151.4895 59.9981 32.0000 1.9921 1.9932 418.7608 419.0185 0.0386 -1.0000 -1.0000 5351439 1579625637.10 151.5385 59.9981 32.0000 1.9925 1.9935 418.5808 418.8380 0.0385 -1.0000 -1.0000 5351501 1579625637.20 151.5385 59.9981 32.0000 1.9930 1.9940 418.5542 418.8113 0.0385 -1.0000 -1.0000 5351579 1579625637.30 151.5385 59.9981 32.0000 1.9928 1.9938 418.6612 418.9181 0.0386 -1.0000 -1.0000 5351642 1579625637.40 151.5385 59.9981 32.0000 1.9918 1.9929 418.8149 419.0732 0.0387 -1.0000 -1.0000 5351704 1579625637.50 151.5385 59.9981 32.0000 1.9925 1.9935 418.7872 419.0448 0.0386 -1.0000 -1.0000 5351767 1579625637.60 151.5305 59.9981 32.0000 1.9920 1.9930 418.6818 418.9399 0.0387 -1.0000 -1.0000 5351830 1579625637.70 151.4999 59.9981 32.0000 1.9933 1.9943 418.5468 418.8048 0.0387 -1.0000 -1.0000 5351907 1579625637.80 151.4999 59.9981 32.0000 1.9928 1.9938 418.6385 418.8969 0.0387 -1.0000 -1.0000 5351970 1579625637.90 151.4999 59.9981 32.0000 1.9926 1.9936 418.6875 418.9455 0.0386 -1.0000 -1.0000 5352033 1579625638.00 151.4999 59.9981 32.0000 1.9924 1.9934 418.7419 418.9996 0.0387 -1.0000 -1.0000 5352110 1579625638.10 151.4999 59.9981 32.0000 1.9930 1.9940 418.6544 418.9123 0.0386 -1.0000 -1.0000 5352173 1579625638.20 151.5063 59.9981 32.0000 1.9934 1.9944 418.5918 418.8487 0.0385 -1.0000 -1.0000 5352236 1579625638.30 151.5063 59.9981 32.0000 1.9922 1.9932 418.7613 419.0186 0.0386 -1.0000 -1.0000 5352314 1579625638.40 151.5063 59.9981 32.0000 1.9915 1.9926 418.7929 419.0511 0.0387 -1.0000 -1.0000 5352376 1579625638.50 151.5063 59.9981 32.0000 1.9916 1.9926 418.7638 419.0213 0.0386 -1.0000 -1.0000 5352548 1579625638.60 151.5063 59.9981 32.0000 1.9926 1.9936 418.8154 419.0741 0.0388 -1.0000 -1.0000 5352610 1579625638.70 151.5046 59.9981 32.0000 1.9930 1.9940 418.5242 418.7825 0.0386 -1.0000 -1.0000 5352673 1579625638.80 151.5035 59.9981 32.0000 1.9931 1.9942 418.7238 418.9803 0.0384 -1.0000 -1.0000 5352736 1579625638.90 151.5035 59.9981 32.0000 1.9928 1.9938 418.7093 418.9656 0.0384 -1.0000 -1.0000 5352814 1579625639.00 151.5035 59.9981 32.0000 1.9920 1.9930 418.7725 419.0305 0.0387 -1.0000 -1.0000 5353204 1579625639.10 151.5035 59.9981 32.0000 1.9929 1.9939 418.5619 418.8199 0.0387 -1.0000 -1.0000 5353267 1579625639.20 151.5035 59.9981 32.0000 1.9932 1.9942 418.5411 418.7987 0.0386 -1.0000 -1.0000 5353345 1579625639.30 151.5035 59.9981 32.0000 1.9933 1.9943 418.6456 418.9030 0.0386 -1.0000 -1.0000 5353407 1579625639.40 151.4292 59.9981 32.0000 1.9923 1.9933 418.8180 419.0756 0.0386 -1.0000 -1.0000 5353470 1579625639.50 151.4292 59.9981 32.0000 1.9924 1.9934 418.8601 419.1175 0.0385 -1.0000 -1.0000 5353798 1579625639.60 151.4292 59.9981 32.0000 1.9924 1.9934 418.7392 418.9971 0.0386 -1.0000 -1.0000 5353860 1579625639.70 151.4292 59.9981 32.0000 1.9933 1.9943 418.6828 418.9409 0.0388 -1.0000 -1.0000 5353939 1579625639.80 151.4292 59.9981 32.0000 1.9931 1.9941 418.6515 418.9093 0.0386 -1.0000 -1.0000 5354001 1579625639.90 151.4361 59.9979 32.0000 1.9926 1.9936 418.6593 418.9162 0.0386 -1.0000 -1.0000 5354064 1579625640.00 151.4472 59.9975 32.0000 1.9926 1.9936 418.7443 419.0016 0.0385 -1.0000 -1.0000 5354204 1579625640.10 151.4472 59.9975 32.0000 1.9925 1.9936 418.8951 419.1531 0.0387 -1.0000 -1.0000 5354267 1579625640.20 151.4472 59.9975 32.0000 1.9927 1.9937 418.6294 418.8866 0.0385 -1.0000 -1.0000 5354345 1579625640.30 151.4472 59.9975 32.0000 1.9929 1.9939 418.5312 418.7888 0.0387 -1.0000 -1.0000 5354407 1579625640.40 151.4472 59.9975 32.0000 1.9926 1.9936 418.6358 418.8941 0.0387 -1.0000 -1.0000 5354470 1579625640.50 151.4472 59.9975 32.0000 1.9925 1.9935 418.6890 418.9467 0.0386 -1.0000 -1.0000 5354532 1579625640.60 151.5664 59.9975 32.0000 1.9922 1.9932 418.8268 419.0848 0.0387 -1.0000 -1.0000 5354610 1579625640.70 151.5664 59.9975 32.0000 1.9928 1.9938 418.7978 419.0555 0.0386 -1.0000 -1.0000 5354673 1579625640.80 151.5664 59.9975 32.0000 1.9926 1.9936 418.6460 418.9036 0.0385 -1.0000 -1.0000 5354736 1579625640.90 151.5664 59.9975 32.0000 1.9919 1.9930 418.6131 418.8704 0.0387 -1.0000 -1.0000 5354814 1579625641.00 151.5664 59.9975 32.0000 1.9924 1.9934 418.6148 418.8727 0.0386 -1.0000 -1.0000 5354876 1579625641.10 151.5441 59.9975 32.0000 1.9913 1.9923 418.6703 418.9278 0.0385 -1.0000 -1.0000 5355001 1579625641.20 151.5357 59.9975 32.0000 1.9914 1.9924 418.7243 418.9818 0.0386 -1.0000 -1.0000 5355079 1579625641.30 151.5357 59.9975 32.0000 1.9922 1.9932 418.6152 418.8737 0.0387 -1.0000 -1.0000 5355142 1579625641.40 151.5357 59.9975 32.0000 1.9934 1.9944 418.5828 418.8406 0.0386 -1.0000 -1.0000 5355204 1579625641.50 151.5357 59.9975 32.0000 1.9926 1.9936 418.6005 418.8584 0.0387 -1.0000 -1.0000 5355267 1579625641.60 151.5357 59.9975 32.0000 1.9913 1.9923 418.7209 418.9790 0.0386 -1.0000 -1.0000 5355517 1579625641.70 151.4976 59.9975 32.0000 1.9924 1.9934 418.7215 418.9782 0.0385 -1.0000 -1.0000 5355579 1579625641.80 151.4976 59.9975 32.0000 1.9923 1.9933 418.7222 418.9804 0.0387 -1.0000 -1.0000 5355642 1579625641.90 151.4976 59.9975 32.0000 1.9922 1.9932 418.6448 418.9019 0.0386 -1.0000 -1.0000 5355704 1579625642.00 151.4976 59.9975 32.0000 1.9921 1.9931 418.5001 418.7581 0.0386 -1.0000 -1.0000 5355782 1579625642.10 151.4976 59.9975 32.0000 1.9924 1.9934 418.5706 418.8278 0.0386 -1.0000 -1.0000 5356017 1579625642.20 151.4976 59.9975 32.0000 1.9926 1.9936 418.7392 418.9972 0.0387 -1.0000 -1.0000 5356079 1579625642.30 151.4514 59.9975 32.0000 1.9922 1.9932 418.7211 418.9787 0.0386 -1.0000 -1.0000 5356142 1579625642.40 151.4514 59.9975 32.0000 1.9927 1.9938 418.5930 418.8505 0.0386 -1.0000 -1.0000 5356204 1579625642.50 151.4514 59.9975 32.0000 1.9931 1.9941 418.6239 418.8817 0.0386 -1.0000 -1.0000 5356267 1579625642.60 151.4514 59.9975 32.0000 1.9926 1.9937 418.5194 418.7765 0.0385 -1.0000 -1.0000 5356564 1579625642.70 151.4514 59.9975 32.0000 1.9914 1.9924 418.6825 418.9400 0.0386 -1.0000 -1.0000 5356626 1579625642.80 151.4514 59.9975 32.0000 1.9922 1.9932 418.8054 419.0645 0.0388 -1.0000 -1.0000 5356689 1579625642.90 151.4734 59.9975 32.0000 1.9924 1.9934 418.8004 419.0578 0.0386 -1.0000 -1.0000 5356767 1579625643.00 151.4734 59.9975 32.0000 1.9922 1.9932 418.6428 418.9004 0.0386 -1.0000 -1.0000 5356829 1579625643.10 151.4734 59.9975 32.0000 1.9932 1.9942 418.5822 418.8396 0.0386 -1.0000 -1.0000 5357017 1579625643.20 151.4734 59.9975 32.0000 1.9924 1.9934 418.6538 418.9118 0.0387 -1.0000 -1.0000 5357079 1579625643.30 151.4734 59.9975 32.0000 1.9917 1.9928 418.7312 418.9893 0.0387 -1.0000 -1.0000 5357142 1579625643.40 151.4652 59.9975 32.0000 1.9914 1.9924 418.8640 419.1218 0.0386 -1.0000 -1.0000 5357220 1579625643.50 151.4599 59.9975 32.0000 1.9928 1.9938 418.6481 418.9060 0.0386 -1.0000 -1.0000 5357282 1579625643.60 151.4599 59.9975 32.0000 1.9932 1.9942 418.6164 418.8737 0.0385 -1.0000 -1.0000 5357501 1579625643.70 151.4599 59.9975 32.0000 1.9931 1.9941 418.8159 419.0741 0.0386 -1.0000 -1.0000 5357579 1579625643.80 151.4599 59.9975 32.0000 1.9916 1.9926 418.7623 419.0195 0.0385 -1.0000 -1.0000 5357642 1579625643.90 151.4599 59.9975 32.0000 1.9934 1.9944 418.7928 419.0506 0.0386 -1.0000 -1.0000 5357705 1579625644.00 151.5446 59.9975 32.0000 1.9938 1.9948 418.6363 418.8942 0.0386 -1.0000 -1.0000 5357782 1579625644.10 151.5446 59.9975 32.0000 1.9934 1.9944 418.5821 418.8402 0.0387 -1.0000 -1.0000 5358532 1579625644.20 151.5446 59.9975 32.0000 1.9923 1.9933 418.6440 418.9018 0.0386 -1.0000 -1.0000 5358595 1579625644.30 151.5446 59.9975 32.0000 1.9919 1.9929 418.7266 418.9840 0.0386 -1.0000 -1.0000 5358673 1579625644.40 151.5446 59.9975 32.0000 1.9920 1.9930 418.8094 419.0671 0.0386 -1.0000 -1.0000 5358736 1579625644.50 151.5136 59.9975 32.0000 1.9925 1.9935 418.8348 419.0918 0.0385 -1.0000 -1.0000 5358798 1579625644.60 151.5136 59.9975 32.0000 1.9935 1.9945 418.7062 418.9647 0.0387 -1.0000 -1.0000 5358876 1579625644.70 151.5136 59.9975 32.0000 1.9928 1.9938 418.7347 418.9931 0.0387 -1.0000 -1.0000 5358939 1579625644.80 151.5136 59.9975 32.0000 1.9909 1.9919 418.8000 419.0591 0.0388 -1.0000 -1.0000 5359001 1579625644.90 151.5136 59.9975 32.0000 1.9914 1.9924 418.8022 419.0604 0.0386 -1.0000 -1.0000 5359079 1579625645.00 151.5136 59.9975 32.0000 1.9932 1.9942 418.7207 418.9781 0.0386 -1.0000 -1.0000 5359142 1579625645.10 151.5189 59.9979 32.0000 1.9934 1.9944 418.6110 418.8704 0.0390 -1.0000 -1.0000 5359204 1579625645.20 151.5189 59.9979 32.0000 1.9928 1.9938 418.5571 418.8155 0.0386 -1.0000 -1.0000 5359267 1579625645.30 151.5189 59.9979 32.0000 1.9916 1.9926 418.7661 419.0230 0.0385 -1.0000 -1.0000 5359329 1579625645.40 151.5189 59.9979 32.0000 1.9917 1.9927 418.7392 418.9966 0.0386 -1.0000 -1.0000 5359407 1579625645.50 151.5189 59.9979 32.0000 1.9923 1.9934 418.7360 418.9944 0.0387 -1.0000 -1.0000 5359470 1579625645.60 151.4784 59.9979 32.0000 1.9931 1.9941 418.6243 418.8819 0.0386 -1.0000 -1.0000 5359532 1579625645.70 151.4617 59.9979 32.0000 1.9927 1.9937 418.4759 418.7330 0.0386 -1.0000 -1.0000 5359782 1579625645.80 151.4617 59.9979 32.0000 1.9923 1.9933 418.8108 419.0687 0.0387 -1.0000 -1.0000 5359845 1579625645.90 151.4617 59.9979 32.0000 1.9927 1.9937 418.8209 419.0792 0.0387 -1.0000 -1.0000 5359907 1579625646.00 151.4617 59.9979 32.0000 1.9927 1.9937 418.8032 419.0616 0.0387 -1.0000 -1.0000 5359970 1579625646.10 151.4617 59.9979 32.0000 1.9932 1.9942 418.6005 418.8582 0.0387 -1.0000 -1.0000 5400048 1579625646.20 151.4498 59.9979 32.0000 1.9930 1.9941 418.6810 418.9395 0.0388 -1.0000 -1.0000 5400189 1579625646.30 151.4498 59.9979 32.0000 1.9923 1.9934 418.7735 419.0318 0.0387 -1.0000 -1.0000 5400267 1579625646.40 151.4498 59.9979 32.0000 1.9922 1.9932 418.8670 419.1255 0.0387 -1.0000 -1.0000 5400329 1579625646.50 151.4498 59.9979 32.0000 1.9920 1.9930 418.7540 419.0119 0.0387 -1.0000 -1.0000 5400392 1579625646.60 151.4498 59.9979 32.0000 1.9929 1.9939 418.5900 418.8490 0.0388 -1.0000 -1.0000 5400454 1579625646.70 151.4420 59.9979 32.0000 1.9930 1.9940 418.5776 418.8354 0.0386 -1.0000 -1.0000 5400798 1579625646.80 151.4371 59.9979 32.0000 1.9929 1.9939 418.7795 419.0375 0.0387 -1.0000 -1.0000 5400861 1579625646.90 151.4371 59.9979 32.0000 1.9929 1.9939 418.8515 419.1086 0.0384 -1.0000 -1.0000 5400939 1579625647.00 151.4371 59.9979 32.0000 1.9929 1.9939 418.8193 419.0774 0.0387 -1.0000 -1.0000 5401001 1579625647.10 151.4371 59.9979 32.0000 1.9927 1.9937 418.6004 418.8584 0.0386 -1.0000 -1.0000 5401064 1579625647.20 151.4371 59.9979 32.0000 1.9924 1.9934 418.7339 418.9912 0.0386 -1.0000 -1.0000 5401173 1579625647.30 151.5514 59.9979 32.0000 1.9919 1.9929 418.8443 419.1027 0.0387 -1.0000 -1.0000 5401235 1579625647.40 151.5514 59.9979 32.0000 1.9921 1.9931 418.8483 419.1071 0.0388 -1.0000 -1.0000 5401314 1579625647.50 151.5514 59.9979 32.0000 1.9924 1.9934 418.7994 419.0570 0.0385 -1.0000 -1.0000 5401376 1579625647.60 151.5514 59.9979 32.0000 1.9929 1.9940 418.6951 418.9524 0.0386 -1.0000 -1.0000 5401439 1579625647.70 151.5514 59.9979 32.0000 1.9924 1.9934 418.5462 418.8039 0.0386 -1.0000 -1.0000 5402282 1579625647.80 151.5025 59.9979 32.0000 1.9926 1.9936 418.6605 418.9192 0.0388 -1.0000 -1.0000 5402345 1579625647.90 151.5025 59.9979 32.0000 1.9921 1.9931 418.7676 419.0263 0.0388 -1.0000 -1.0000 5402407 1579625648.00 151.5025 59.9979 32.0000 1.9914 1.9924 418.7414 418.9997 0.0387 -1.0000 -1.0000 5402486 1579625648.10 151.5025 59.9979 32.0000 1.9927 1.9937 418.6470 418.9047 0.0386 -1.0000 -1.0000 5402548 1579625648.20 151.5025 59.9979 32.0000 1.9930 1.9940 418.6660 418.9230 0.0386 -1.0000 -1.0000 5402610 1579625648.30 151.5352 59.9979 32.0000 1.9931 1.9941 418.6621 418.9211 0.0388 -1.0000 -1.0000 5402673 1579625648.40 151.5680 59.9979 32.0000 1.9926 1.9936 418.6826 418.9418 0.0388 -1.0000 -1.0000 5402751 1579625648.50 151.5680 59.9979 32.0000 1.9924 1.9934 418.8778 419.1362 0.0387 -1.0000 -1.0000 5402798 1579625648.60 151.5680 59.9979 32.0000 1.9922 1.9932 418.8752 419.1326 0.0385 -1.0000 -1.0000 5402876 1579625648.70 151.5680 59.9979 32.0000 1.9930 1.9940 418.8527 419.1111 0.0387 -1.0000 -1.0000 5402939 1579625648.80 151.5680 59.9979 32.0000 1.9929 1.9939 418.4957 418.7538 0.0386 -1.0000 -1.0000 5403001 1579625648.90 151.5324 59.9979 32.0000 1.9931 1.9941 418.5581 418.8156 0.0386 -1.0000 -1.0000 5403079 1579625649.00 151.5324 59.9979 32.0000 1.9927 1.9937 418.6321 418.8898 0.0386 -1.0000 -1.0000 5403142 1579625649.10 151.5324 59.9979 32.0000 1.9921 1.9931 418.7179 418.9757 0.0387 -1.0000 -1.0000 5403204 1579625649.20 151.5324 59.9979 32.0000 1.9933 1.9943 418.5517 418.8097 0.0387 -1.0000 -1.0000 5403298 1579625649.30 151.5324 59.9979 32.0000 1.9929 1.9939 418.5439 418.8012 0.0386 -1.0000 -1.0000 5403360 1579625649.40 151.4707 59.9979 32.0000 1.9929 1.9939 418.6662 418.9236 0.0386 -1.0000 -1.0000 5403423 1579625649.50 151.4443 59.9979 32.0000 1.9928 1.9938 418.7900 419.0478 0.0387 -1.0000 -1.0000 5403485 1579625649.60 151.4443 59.9979 32.0000 1.9923 1.9933 418.7722 419.0301 0.0386 -1.0000 -1.0000 5403548 1579625649.70 151.4443 59.9979 32.0000 1.9933 1.9943 418.7170 418.9749 0.0387 -1.0000 -1.0000 5403798 1579625649.80 151.4443 59.9979 32.0000 1.9931 1.9941 418.6266 418.8850 0.0388 -1.0000 -1.0000 5403860 1579625649.90 151.4443 59.9979 32.0000 1.9929 1.9940 418.7357 418.9938 0.0387 -1.0000 -1.0000 5403939 1579625650.00 151.4466 59.9971 32.0000 1.9929 1.9939 418.7638 419.0222 0.0387 -1.0000 -1.0000 5404001 1579625650.10 151.4466 59.9971 32.0000 1.9928 1.9938 418.8566 419.1141 0.0386 -1.0000 -1.0000 5404064 1579625650.20 151.4466 59.9971 32.0000 1.9920 1.9930 418.8286 419.0863 0.0386 -1.0000 -1.0000 5404126 1579625650.30 151.4466 59.9971 32.0000 1.9927 1.9938 418.5243 418.7812 0.0386 -1.0000 -1.0000 5404267 1579625650.40 151.4466 59.9971 32.0000 1.9927 1.9937 418.5961 418.8542 0.0387 -1.0000 -1.0000 5404329 1579625650.50 151.4466 59.9971 32.0000 1.9924 1.9934 418.7578 419.0170 0.0388 -1.0000 -1.0000 5404392 1579625650.60 151.4466 59.9971 32.0000 1.9918 1.9928 418.8297 419.0877 0.0386 -1.0000 -1.0000 5404470 1579625650.70 151.4522 59.9971 32.0000 1.9931 1.9941 418.7398 418.9968 0.0385 -1.0000 -1.0000 5404532 1579625650.80 151.4710 59.9971 32.0000 1.9936 1.9946 418.6425 418.9002 0.0386 -1.0000 -1.0000 5404767 1579625650.90 151.4710 59.9971 32.0000 1.9931 1.9941 418.6262 418.8836 0.0386 -1.0000 -1.0000 5404845 1579625651.00 151.4710 59.9971 32.0000 1.9931 1.9941 418.6691 418.9270 0.0386 -1.0000 -1.0000 5404907 1579625651.10 151.4710 59.9971 32.0000 1.9914 1.9924 418.7610 419.0193 0.0386 -1.0000 -1.0000 5404970 1579625651.20 151.4710 59.9971 32.0000 1.9930 1.9940 418.8470 419.1037 0.0385 -1.0000 -1.0000 5405032 1579625651.30 151.4441 59.9971 32.0000 1.9927 1.9937 418.8040 419.0632 0.0389 -1.0000 -1.0000 5405220 1579625651.40 151.4441 59.9971 32.0000 1.9929 1.9939 418.6352 418.8924 0.0385 -1.0000 -1.0000 5405282 1579625651.50 151.4441 59.9971 32.0000 1.9933 1.9943 418.5846 418.8425 0.0387 -1.0000 -1.0000 5405345 1579625651.60 151.4441 59.9971 32.0000 1.9923 1.9933 418.7362 418.9939 0.0386 -1.0000 -1.0000 5405407 1579625651.70 151.4441 59.9971 32.0000 1.9917 1.9927 418.8559 419.1135 0.0386 -1.0000 -1.0000 5405486 1579625651.80 151.4514 59.9971 32.0000 1.9918 1.9928 418.8101 419.0678 0.0386 -1.0000 -1.0000 5406204 1579625651.90 151.4552 59.9971 32.0000 1.9932 1.9942 418.6595 418.9179 0.0388 -1.0000 -1.0000 5406267 1579625652.00 151.4552 59.9971 32.0000 1.9930 1.9941 418.5863 418.8451 0.0387 -1.0000 -1.0000 5406345 1579625652.10 151.4552 59.9971 32.0000 1.9922 1.9932 418.5962 418.8539 0.0387 -1.0000 -1.0000 5406407 1579625652.20 151.4552 59.9971 32.0000 1.9916 1.9927 418.7170 418.9747 0.0386 -1.0000 -1.0000 5406470 1579625652.30 151.4552 59.9971 32.0000 1.9920 1.9930 418.8278 419.0851 0.0386 -1.0000 -1.0000 5406548 1579625652.40 151.5570 59.9971 32.0000 1.9928 1.9938 418.7949 419.0541 0.0388 -1.0000 -1.0000 5406610 1579625652.50 151.5570 59.9971 32.0000 1.9923 1.9933 418.6754 418.9338 0.0387 -1.0000 -1.0000 5406673 1579625652.60 151.5570 59.9971 32.0000 1.9931 1.9941 418.5808 418.8390 0.0387 -1.0000 -1.0000 5406736 1579625652.70 151.5570 59.9971 32.0000 1.9921 1.9931 418.6392 418.8975 0.0387 -1.0000 -1.0000 5406798 1579625652.80 151.5570 59.9971 32.0000 1.9921 1.9931 418.7888 419.0469 0.0387 -1.0000 -1.0000 5406923 1579625652.90 151.4519 59.9971 32.0000 1.9920 1.9930 418.7015 418.9602 0.0387 -1.0000 -1.0000 5407001 1579625653.00 151.4256 59.9971 32.0000 1.9926 1.9936 418.6391 418.8968 0.0386 -1.0000 -1.0000 5407064 1579625653.10 151.4256 59.9971 32.0000 1.9924 1.9934 418.5680 418.8254 0.0386 -1.0000 -1.0000 5407126 1579625653.20 151.4256 59.9971 32.0000 1.9910 1.9921 418.6173 418.8750 0.0387 -1.0000 -1.0000 5407204 1579625653.30 151.4256 59.9971 32.0000 1.9909 1.9919 418.7601 419.0186 0.0387 -1.0000 -1.0000 5407267 1579625653.40 151.4256 59.9971 32.0000 1.9915 1.9925 418.6882 418.9459 0.0386 -1.0000 -1.0000 5407329 1579625653.50 151.4336 59.9971 32.0000 1.9921 1.9932 418.4931 418.7521 0.0388 -1.0000 -1.0000 5407392 1579625653.60 151.4336 59.9971 32.0000 1.9922 1.9932 418.6630 418.9213 0.0387 -1.0000 -1.0000 5407548 1579625653.70 151.4336 59.9971 32.0000 1.9909 1.9919 418.8114 419.0704 0.0388 -1.0000 -1.0000 5407626 1579625653.80 151.4336 59.9971 32.0000 1.9916 1.9927 418.7043 418.9623 0.0386 -1.0000 -1.0000 5407798 1579625653.90 151.4336 59.9971 32.0000 1.9910 1.9920 418.6044 418.8619 0.0386 -1.0000 -1.0000 5407860 1579625654.00 151.3284 59.9971 32.0000 1.9921 1.9931 418.5272 418.7845 0.0386 -1.0000 -1.0000 5407939 1579625654.10 151.3284 59.9971 32.0000 1.9919 1.9929 418.5675 418.8254 0.0387 -1.0000 -1.0000 5408001 1579625654.20 151.3284 59.9971 32.0000 1.9914 1.9925 418.6741 418.9325 0.0387 -1.0000 -1.0000 5408064 1579625654.30 151.3284 59.9971 32.0000 1.9917 1.9927 418.7712 419.0296 0.0387 -1.0000 -1.0000 5408189 1579625654.40 151.3284 59.9971 32.0000 1.9916 1.9927 418.6235 418.8819 0.0387 -1.0000 -1.0000 5408267 1579625654.50 151.3407 59.9971 32.0000 1.9923 1.9933 418.6717 418.9293 0.0387 -1.0000 -1.0000 5408314 1579625654.60 151.4354 59.9971 32.0000 1.9929 1.9940 418.5882 418.8460 0.0385 -1.0000 -1.0000 5408392 1579625654.70 151.4354 59.9971 32.0000 1.9928 1.9938 418.6060 418.8644 0.0387 -1.0000 -1.0000 5408454 1579625654.80 151.4354 59.9971 32.0000 1.9922 1.9932 418.6947 418.9532 0.0387 -1.0000 -1.0000 5408517 1579625654.90 151.4354 59.9971 32.0000 1.9913 1.9923 418.7753 419.0327 0.0385 -1.0000 -1.0000 5408704 1579625655.00 151.4354 59.9971 32.0000 1.9916 1.9927 418.8278 419.0865 0.0388 -1.0000 -1.0000 5408767 1579625655.10 151.4083 59.9978 32.0000 1.9912 1.9922 418.5852 418.8437 0.0388 -1.0000 -1.0000 5408829 1579625655.20 151.4083 59.9978 32.0000 1.9928 1.9938 418.5700 418.8279 0.0386 -1.0000 -1.0000 5408907 1579625655.30 151.4083 59.9978 32.0000 1.9919 1.9929 418.7143 418.9723 0.0387 -1.0000 -1.0000 5408970 1579625655.40 151.4083 59.9978 32.0000 1.9921 1.9931 418.7926 419.0510 0.0388 -1.0000 -1.0000 5409267 1579625655.50 151.4083 59.9978 32.0000 1.9916 1.9926 418.8031 419.0612 0.0386 -1.0000 -1.0000 5409330 1579625655.60 151.4080 59.9978 32.0000 1.9926 1.9936 418.7607 419.0188 0.0387 -1.0000 -1.0000 5409392 1579625655.70 151.4079 59.9978 32.0000 1.9934 1.9944 418.6462 418.9050 0.0388 -1.0000 -1.0000 5409470 1579625655.80 151.4079 59.9978 32.0000 1.9931 1.9942 418.5534 418.8118 0.0387 -1.0000 -1.0000 5409533 1579625655.90 151.4079 59.9978 32.0000 1.9928 1.9938 418.8362 419.0944 0.0387 -1.0000 -1.0000 5409970 1579625656.00 151.4079 59.9978 32.0000 1.9916 1.9926 418.8910 419.1496 0.0388 -1.0000 -1.0000 5410033 1579625656.10 151.4079 59.9978 32.0000 1.9921 1.9931 418.7387 418.9959 0.0384 -1.0000 -1.0000 5410095 1579625656.20 151.4857 59.9978 32.0000 1.9929 1.9939 418.6507 418.9088 0.0387 -1.0000 -1.0000 5410157 1579625656.30 151.4857 59.9978 32.0000 1.9926 1.9936 418.5739 418.8314 0.0386 -1.0000 -1.0000 5410236 1579625656.40 151.4857 59.9978 32.0000 1.9930 1.9940 418.6348 418.8926 0.0387 -1.0000 -1.0000 5410454 1579625656.50 151.4857 59.9978 32.0000 1.9924 1.9934 418.7315 418.9894 0.0387 -1.0000 -1.0000 5410517 1579625656.60 151.4857 59.9978 32.0000 1.9917 1.9927 418.8277 419.0856 0.0386 -1.0000 -1.0000 5410595 1579625656.70 151.5181 59.9978 32.0000 1.9920 1.9930 418.6945 418.9528 0.0388 -1.0000 -1.0000 5410657 1579625656.80 151.5242 59.9978 32.0000 1.9928 1.9938 418.5620 418.8192 0.0386 -1.0000 -1.0000 5410720 1579625656.90 151.5242 59.9978 32.0000 1.9933 1.9943 418.4932 418.7503 0.0385 -1.0000 -1.0000 5411204 1579625657.00 151.5242 59.9978 32.0000 1.9922 1.9932 418.6614 418.9185 0.0386 -1.0000 -1.0000 5411267 1579625657.10 151.5242 59.9978 32.0000 1.9921 1.9931 418.8620 419.1205 0.0387 -1.0000 -1.0000 5411330 1579625657.20 151.5242 59.9978 32.0000 1.9914 1.9924 418.7827 419.0404 0.0386 -1.0000 -1.0000 5411407 1579625657.30 151.4798 59.9978 32.0000 1.9925 1.9935 418.6004 418.8571 0.0384 -1.0000 -1.0000 5411486 1579625657.40 151.4798 59.9978 32.0000 1.9929 1.9939 418.4557 418.7137 0.0387 -1.0000 -1.0000 5411548 1579625657.50 151.4798 59.9978 32.0000 1.9913 1.9923 418.6515 418.9091 0.0386 -1.0000 -1.0000 5411610 1579625657.60 151.4798 59.9978 32.0000 1.9916 1.9926 418.6647 418.9232 0.0388 -1.0000 -1.0000 5411673 1579625657.70 151.4798 59.9978 32.0000 1.9911 1.9921 418.8336 419.0920 0.0386 -1.0000 -1.0000 5411751 1579625657.80 151.4679 59.9978 32.0000 1.9921 1.9931 418.7322 418.9893 0.0386 -1.0000 -1.0000 5411814 1579625657.90 151.4679 59.9978 32.0000 1.9926 1.9936 418.6192 418.8770 0.0386 -1.0000 -1.0000 5412517 1579625658.00 151.4679 59.9978 32.0000 1.9923 1.9933 418.5243 418.7818 0.0386 -1.0000 -1.0000 5412579 1579625658.10 151.4679 59.9978 32.0000 1.9924 1.9934 418.6379 418.8956 0.0386 -1.0000 -1.0000 5412642 1579625658.20 151.4679 59.9978 32.0000 1.9914 1.9924 418.7955 419.0536 0.0387 -1.0000 -1.0000 5412704 1579625658.30 151.4678 59.9978 32.0000 1.9921 1.9931 418.7605 419.0182 0.0386 -1.0000 -1.0000 5412782 1579625658.40 151.4673 59.9978 32.0000 1.9926 1.9936 418.6432 418.9006 0.0386 -1.0000 -1.0000 5412845 1579625658.50 151.4673 59.9978 32.0000 1.9930 1.9940 418.4830 418.7414 0.0388 -1.0000 -1.0000 5412907 1579625658.60 151.4673 59.9978 32.0000 1.9923 1.9933 418.5949 418.8526 0.0386 -1.0000 -1.0000 5412986 1579625658.70 151.4673 59.9978 32.0000 1.9926 1.9936 418.6255 418.8840 0.0388 -1.0000 -1.0000 5413048 1579625658.80 151.4673 59.9978 32.0000 1.9917 1.9927 418.8167 419.0757 0.0387 -1.0000 -1.0000 5413110 1579625658.90 151.4664 59.9978 32.0000 1.9917 1.9927 418.8107 419.0679 0.0385 -1.0000 -1.0000 5413189 1579625659.00 151.4664 59.9978 32.0000 1.9926 1.9936 418.6856 418.9423 0.0385 -1.0000 -1.0000 5413236 1579625659.10 151.4664 59.9978 32.0000 1.9925 1.9935 418.5835 418.8409 0.0386 -1.0000 -1.0000 5413298 1579625659.20 151.4664 59.9978 32.0000 1.9929 1.9939 418.6262 418.8845 0.0387 -1.0000 -1.0000 5413376 1579625659.30 151.4664 59.9978 32.0000 1.9916 1.9926 418.7855 419.0435 0.0387 -1.0000 -1.0000 5413439 1579625659.40 151.4664 59.9978 32.0000 1.9916 1.9927 418.8440 419.1029 0.0388 -1.0000 -1.0000 5413517 1579625659.50 151.4354 59.9978 32.0000 1.9916 1.9926 418.7666 419.0250 0.0387 -1.0000 -1.0000 5413579 1579625659.60 151.4354 59.9978 32.0000 1.9936 1.9946 418.7045 418.9633 0.0388 -1.0000 -1.0000 5413642 1579625659.70 151.4354 59.9978 32.0000 1.9935 1.9945 418.5498 418.8074 0.0386 -1.0000 -1.0000 5413720 1579625659.80 151.4354 59.9978 32.0000 1.9929 1.9939 418.6330 418.8909 0.0386 -1.0000 -1.0000 5413767 1579625659.90 151.4354 59.9978 32.0000 1.9926 1.9937 418.6547 418.9120 0.0386 -1.0000 -1.0000 5413830 1579625660.00 151.4354 59.9978 32.0000 1.9919 1.9929 418.7836 419.0419 0.0387 -1.0000 -1.0000 5414048 1579625660.10 151.4422 59.9979 32.0000 1.9927 1.9937 418.8095 419.0670 0.0386 -1.0000 -1.0000 5414110 1579625660.20 151.4422 59.9979 32.0000 1.9924 1.9934 418.7404 418.9979 0.0386 -1.0000 -1.0000 5414173 1579625660.30 151.4422 59.9979 32.0000 1.9927 1.9938 418.7338 418.9925 0.0387 -1.0000 -1.0000 5414251 1579625660.40 151.4422 59.9979 32.0000 1.9932 1.9942 418.7149 418.9727 0.0387 -1.0000 -1.0000 5414314 1579625660.50 151.4422 59.9979 32.0000 1.9923 1.9933 418.8731 419.1301 0.0384 -1.0000 -1.0000 5414486 1579625660.60 151.4422 59.9979 32.0000 1.9931 1.9941 418.8161 419.0729 0.0385 -1.0000 -1.0000 5414564 1579625660.70 151.4422 59.9979 32.0000 1.9933 1.9943 418.6329 418.8903 0.0386 -1.0000 -1.0000 5414626 1579625660.80 151.5060 59.9979 32.0000 1.9935 1.9946 418.6294 418.8870 0.0386 -1.0000 -1.0000 5414689 1579625660.90 151.5060 59.9979 32.0000 1.9931 1.9941 418.8564 419.1140 0.0386 -1.0000 -1.0000 5414767 1579625661.00 151.5060 59.9979 32.0000 1.9925 1.9935 418.8526 419.1103 0.0386 -1.0000 -1.0000 5415048 1579625661.10 151.5060 59.9979 32.0000 1.9926 1.9936 418.8320 419.0896 0.0386 -1.0000 -1.0000 5415110 1579625661.20 151.5060 59.9979 32.0000 1.9931 1.9941 418.6666 418.9243 0.0386 -1.0000 -1.0000 5415189 1579625661.30 151.5109 59.9979 32.0000 1.9932 1.9942 418.6354 418.8930 0.0386 -1.0000 -1.0000 5415251 1579625661.40 151.5120 59.9979 32.0000 1.9928 1.9938 418.5810 418.8379 0.0385 -1.0000 -1.0000 5415330 1579625661.50 151.5120 59.9979 32.0000 1.9925 1.9935 418.7463 419.0046 0.0387 -1.0000 -1.0000 5415392 1579625661.60 151.5120 59.9979 32.0000 1.9922 1.9932 418.8942 419.1527 0.0387 -1.0000 -1.0000 5415517 1579625661.70 151.5120 59.9979 32.0000 1.9925 1.9935 418.8884 419.1471 0.0387 -1.0000 -1.0000 5415579 1579625661.80 151.5140 59.9979 32.0000 1.9932 1.9942 418.7053 418.9635 0.0386 -1.0000 -1.0000 5415642 1579625661.90 151.5273 59.9979 32.0000 1.9925 1.9935 418.6061 418.8636 0.0386 -1.0000 -1.0000 5415704 1579625662.00 151.5273 59.9979 32.0000 1.9925 1.9935 418.7838 419.0427 0.0388 -1.0000 -1.0000 5415782 1579625662.10 151.5273 59.9979 32.0000 1.9924 1.9934 418.7861 419.0435 0.0386 -1.0000 -1.0000 5415954 1579625662.20 151.5273 59.9979 32.0000 1.9924 1.9934 418.8616 419.1191 0.0385 -1.0000 -1.0000 5416017 1579625662.30 151.5273 59.9979 32.0000 1.9918 1.9928 418.7887 419.0459 0.0385 -1.0000 -1.0000 5416095 1579625662.40 151.5236 59.9979 32.0000 1.9925 1.9935 418.5871 418.8446 0.0386 -1.0000 -1.0000 5416157 1579625662.50 151.5228 59.9979 32.0000 1.9928 1.9939 418.5714 418.8293 0.0387 -1.0000 -1.0000 5416220 1579625662.60 151.5228 59.9979 32.0000 1.9920 1.9930 418.7749 419.0325 0.0386 -1.0000 -1.0000 5416501 1579625662.70 151.5228 59.9979 32.0000 1.9918 1.9928 418.9000 419.1571 0.0385 -1.0000 -1.0000 5416564 1579625662.80 151.5228 59.9979 32.0000 1.9912 1.9923 418.8567 419.1135 0.0385 -1.0000 -1.0000 5416626 1579625662.90 151.5228 59.9979 32.0000 1.9921 1.9931 418.8590 419.1166 0.0386 -1.0000 -1.0000 5416704 1579625663.00 151.5374 59.9979 32.0000 1.9935 1.9945 418.6246 418.8809 0.0384 -1.0000 -1.0000 5416767 1579625663.10 151.5374 59.9979 32.0000 1.9927 1.9937 418.6092 418.8655 0.0385 -1.0000 -1.0000 5417501 1579625663.20 151.5374 59.9979 32.0000 1.9924 1.9934 418.5495 418.8070 0.0386 -1.0000 -1.0000 5417579 1579625663.30 151.5374 59.9979 32.0000 1.9930 1.9940 418.7562 419.0138 0.0386 -1.0000 -1.0000 5417642 1579625663.40 151.5374 59.9979 32.0000 1.9924 1.9935 418.8271 419.0853 0.0387 -1.0000 -1.0000 5417704 1579625663.50 151.5445 59.9979 32.0000 1.9932 1.9942 418.8092 419.0647 0.0384 -1.0000 -1.0000 5417767 1579625663.60 151.5445 59.9979 32.0000 1.9930 1.9940 418.7410 418.9983 0.0386 -1.0000 -1.0000 5418204 1579625663.70 151.5445 59.9979 32.0000 1.9928 1.9938 418.7202 418.9782 0.0387 -1.0000 -1.0000 5418282 1579625663.80 151.5445 59.9979 32.0000 1.9921 1.9931 418.9208 419.1784 0.0386 -1.0000 -1.0000 5418345 1579625663.90 151.5445 59.9979 32.0000 1.9914 1.9924 418.8942 419.1519 0.0386 -1.0000 -1.0000 5418407 1579625664.00 151.5132 59.9979 32.0000 1.9923 1.9934 418.8066 419.0638 0.0385 -1.0000 -1.0000 5418470 1579625664.10 151.4754 59.9979 32.0000 1.9929 1.9939 418.5978 418.8552 0.0386 -1.0000 -1.0000 5418532 1579625664.20 151.4754 59.9979 32.0000 1.9931 1.9941 418.5932 418.8508 0.0386 -1.0000 -1.0000 5418595 1579625664.30 151.4754 59.9979 32.0000 1.9924 1.9934 418.7287 418.9859 0.0385 -1.0000 -1.0000 5418673 1579625664.40 151.4754 59.9979 32.0000 1.9923 1.9933 418.8085 419.0661 0.0386 -1.0000 -1.0000 5418736 1579625664.50 151.4754 59.9979 32.0000 1.9927 1.9937 418.8730 419.1308 0.0387 -1.0000 -1.0000 5418798 1579625664.60 151.4519 59.9979 32.0000 1.9929 1.9939 418.7678 419.0250 0.0385 -1.0000 -1.0000 5418876 1579625664.70 151.4519 59.9979 32.0000 1.9939 1.9949 418.6440 418.9026 0.0387 -1.0000 -1.0000 5418939 1579625664.80 151.4519 59.9979 32.0000 1.9936 1.9946 418.7350 418.9924 0.0386 -1.0000 -1.0000 5419001 1579625664.90 151.4519 59.9979 32.0000 1.9924 1.9934 418.8275 419.0849 0.0385 -1.0000 -1.0000 5419079 1579625665.00 151.4519 59.9979 32.0000 1.9923 1.9933 418.7524 419.0109 0.0386 -1.0000 -1.0000 5419142 1579625665.10 151.5155 59.9979 32.0000 1.9928 1.9938 418.7274 418.9842 0.0385 -1.0000 -1.0000 5419204 1579625665.20 151.5155 59.9979 32.0000 1.9933 1.9943 418.4971 418.7541 0.0385 -1.0000 -1.0000 5419282 1579625665.30 151.5155 59.9979 32.0000 1.9933 1.9943 418.7134 418.9706 0.0386 -1.0000 -1.0000 5419330 1579625665.40 151.5155 59.9979 32.0000 1.9929 1.9939 418.8443 419.1017 0.0386 -1.0000 -1.0000 5419407 1579625665.50 151.5155 59.9979 32.0000 1.9919 1.9930 418.8631 419.1210 0.0387 -1.0000 -1.0000 5419470 1579625665.60 151.5218 59.9979 32.0000 1.9924 1.9934 418.7153 418.9729 0.0386 -1.0000 -1.0000 5419533 1579625665.70 151.5485 59.9979 32.0000 1.9931 1.9941 418.6393 418.8964 0.0385 -1.0000 -1.0000 5419689 1579625665.80 151.5485 59.9979 32.0000 1.9934 1.9944 418.6390 418.8966 0.0387 -1.0000 -1.0000 5419751 1579625665.90 151.5485 59.9979 32.0000 1.9928 1.9939 418.8548 419.1116 0.0385 -1.0000 -1.0000 5419798 1579625666.00 151.5485 59.9979 32.0000 1.9934 1.9944 418.7798 419.0370 0.0386 -1.0000 -1.0000 5419876 1579625666.10 151.5485 59.9979 32.0000 1.9935 1.9945 418.6320 418.8900 0.0387 -1.0000 -1.0000 5419939 1579625666.20 151.5776 59.9979 32.0000 1.9933 1.9943 418.6701 418.9278 0.0386 -1.0000 -1.0000 5420267 1579625666.30 151.5776 59.9979 32.0000 1.9925 1.9936 418.7783 419.0368 0.0387 -1.0000 -1.0000 5420345 1579625666.40 151.5776 59.9979 32.0000 1.9926 1.9936 418.9137 419.1721 0.0387 -1.0000 -1.0000 5420407 1579625666.50 151.5776 59.9979 32.0000 1.9927 1.9937 418.8043 419.0612 0.0385 -1.0000 -1.0000 5420470 1579625666.60 151.5776 59.9979 32.0000 1.9931 1.9942 418.8054 419.0631 0.0386 -1.0000 -1.0000 5420548 1579625666.70 151.5776 59.9979 32.0000 1.9931 1.9941 418.6734 418.9305 0.0385 -1.0000 -1.0000 5420939 1579625666.80 151.5806 59.9979 32.0000 1.9933 1.9943 418.6122 418.8698 0.0386 -1.0000 -1.0000 5421001 1579625666.90 151.5806 59.9979 32.0000 1.9927 1.9937 418.6517 418.9085 0.0385 -1.0000 -1.0000 5421064 1579625667.00 151.5806 59.9979 32.0000 1.9927 1.9937 418.7897 419.0470 0.0386 -1.0000 -1.0000 5421126 1579625667.10 151.5806 59.9979 32.0000 1.9925 1.9935 418.7174 418.9752 0.0386 -1.0000 -1.0000 5421189 1579625667.20 151.5806 59.9979 32.0000 1.9925 1.9935 418.6543 418.9118 0.0386 -1.0000 -1.0000 5421267 1579625667.30 151.5369 59.9979 32.0000 1.9933 1.9943 418.5543 418.8124 0.0387 -1.0000 -1.0000 5421329 1579625667.40 151.5369 59.9979 32.0000 1.9922 1.9932 418.6516 418.9095 0.0387 -1.0000 -1.0000 5421407 1579625667.50 151.5369 59.9979 32.0000 1.9922 1.9932 418.7623 419.0209 0.0387 -1.0000 -1.0000 5421470 1579625667.60 151.5369 59.9979 32.0000 1.9919 1.9930 418.8918 419.1498 0.0386 -1.0000 -1.0000 5421533 1579625667.70 151.5369 59.9979 32.0000 1.9918 1.9928 418.8730 419.1313 0.0387 -1.0000 -1.0000 5421767 1579625667.80 151.5383 59.9979 32.0000 1.9939 1.9949 418.6690 418.9268 0.0386 -1.0000 -1.0000 5421830 1579625667.90 151.5407 59.9979 32.0000 1.9931 1.9941 418.5569 418.8146 0.0387 -1.0000 -1.0000 5421892 1579625668.00 151.5407 59.9979 32.0000 1.9922 1.9932 418.6384 418.8956 0.0386 -1.0000 -1.0000 5421970 1579625668.10 151.5407 59.9979 32.0000 1.9920 1.9930 418.7642 419.0220 0.0387 -1.0000 -1.0000 5422033 1579625668.20 151.5407 59.9979 32.0000 1.9923 1.9933 418.7138 418.9711 0.0385 -1.0000 -1.0000 5422095 1579625668.30 151.5407 59.9979 32.0000 1.9924 1.9935 418.6470 418.9047 0.0387 -1.0000 -1.0000 5422173 1579625668.40 151.5430 59.9979 32.0000 1.9926 1.9936 418.6094 418.8673 0.0386 -1.0000 -1.0000 5422236 1579625668.50 151.5430 59.9979 32.0000 1.9927 1.9937 418.6537 418.9109 0.0386 -1.0000 -1.0000 5422298 1579625668.60 151.5430 59.9979 32.0000 1.9921 1.9931 418.7357 418.9938 0.0386 -1.0000 -1.0000 5422360 1579625668.70 151.5430 59.9979 32.0000 1.9921 1.9931 418.7875 419.0449 0.0386 -1.0000 -1.0000 5422798 1579625668.80 151.5430 59.9979 32.0000 1.9936 1.9946 418.6786 418.9362 0.0386 -1.0000 -1.0000 5422860 1579625668.90 151.5421 59.9979 32.0000 1.9939 1.9949 418.6325 418.8912 0.0387 -1.0000 -1.0000 5422939 1579625669.00 151.5052 59.9979 32.0000 1.9925 1.9935 418.7707 419.0279 0.0386 -1.0000 -1.0000 5423001 1579625669.10 151.5052 59.9979 32.0000 1.9922 1.9933 418.7144 418.9729 0.0388 -1.0000 -1.0000 5423064 1579625669.20 151.5052 59.9979 32.0000 1.9926 1.9936 418.8476 419.1047 0.0386 -1.0000 -1.0000 5423126 1579625669.30 151.5052 59.9979 32.0000 1.9935 1.9945 418.7581 419.0158 0.0386 -1.0000 -1.0000 5423251 1579625669.40 151.5052 59.9979 32.0000 1.9931 1.9941 418.7075 418.9632 0.0382 -1.0000 -1.0000 5423329 1579625669.50 151.5052 59.9979 32.0000 1.9928 1.9938 418.7517 419.0094 0.0387 -1.0000 -1.0000 5423392 1579625669.60 151.4969 59.9979 32.0000 1.9933 1.9944 418.8367 419.0951 0.0387 -1.0000 -1.0000 5423454 1579625669.70 151.4969 59.9979 32.0000 1.9932 1.9942 418.7896 419.0471 0.0385 -1.0000 -1.0000 5423533 1579625669.80 151.4969 59.9979 32.0000 1.9936 1.9946 418.6597 418.9169 0.0385 -1.0000 -1.0000 5423767 1579625669.90 151.4969 59.9979 32.0000 1.9938 1.9948 418.6424 418.8997 0.0386 -1.0000 -1.0000 5423829 1579625670.00 151.4969 59.9979 32.0000 1.9929 1.9939 418.5643 418.8216 0.0386 -1.0000 -1.0000 5423907 1579625670.10 151.5910 59.9983 32.0000 1.9919 1.9929 418.8057 419.0629 0.0386 -1.0000 -1.0000 5423970 1579625670.20 151.5910 59.9983 32.0000 1.9920 1.9930 418.8547 419.1137 0.0388 -1.0000 -1.0000 5424033 1579625670.30 151.5910 59.9983 32.0000 1.9932 1.9942 418.8860 419.1431 0.0384 -1.0000 -1.0000 5424486 1579625670.40 151.5910 59.9983 32.0000 1.9940 1.9950 418.7558 419.0137 0.0387 -1.0000 -1.0000 5424548 1579625670.50 151.5910 59.9983 32.0000 1.9931 1.9941 418.7932 419.0515 0.0387 -1.0000 -1.0000 5424610 1579625670.60 151.5910 59.9983 32.0000 1.9922 1.9932 418.8901 419.1479 0.0386 -1.0000 -1.0000 5424704 1579625670.70 151.5768 59.9983 32.0000 1.9924 1.9934 418.8847 419.1424 0.0386 -1.0000 -1.0000 5424767 1579625670.80 151.5768 59.9983 32.0000 1.9926 1.9936 418.7029 418.9613 0.0388 -1.0000 -1.0000 5424829 1579625670.90 151.5768 59.9983 32.0000 1.9933 1.9943 418.6048 418.8629 0.0387 -1.0000 -1.0000 5424892 1579625671.00 151.5768 59.9983 32.0000 1.9937 1.9947 418.6558 418.9135 0.0386 -1.0000 -1.0000 5424954 1579625671.10 151.5768 59.9983 32.0000 1.9930 1.9940 418.6780 418.9358 0.0386 -1.0000 -1.0000 5425017 1579625671.20 151.5447 59.9983 32.0000 1.9920 1.9930 418.8617 419.1193 0.0386 -1.0000 -1.0000 5425095 1579625671.30 151.5437 59.9983 32.0000 1.9921 1.9931 418.8799 419.1373 0.0386 -1.0000 -1.0000 5425267 1579625671.40 151.5437 59.9983 32.0000 1.9923 1.9933 418.7706 419.0287 0.0387 -1.0000 -1.0000 5425345 1579625671.50 151.5437 59.9983 32.0000 1.9931 1.9941 418.6612 418.9194 0.0387 -1.0000 -1.0000 5425407 1579625671.60 151.5437 59.9983 32.0000 1.9929 1.9939 418.8190 419.0761 0.0385 -1.0000 -1.0000 5425470 1579625671.70 151.5347 59.9983 32.0000 1.9927 1.9937 418.8925 419.1507 0.0387 -1.0000 -1.0000 5425548 1579625671.80 151.5147 59.9983 32.0000 1.9922 1.9932 418.8961 419.1544 0.0386 -1.0000 -1.0000 5425782 1579625671.90 151.5147 59.9983 32.0000 1.9930 1.9940 418.6328 418.8892 0.0385 -1.0000 -1.0000 5425845 1579625672.00 151.5147 59.9983 32.0000 1.9924 1.9934 418.6663 418.9234 0.0385 -1.0000 -1.0000 5425923 1579625672.10 151.5147 59.9983 32.0000 1.9932 1.9942 418.5765 418.8329 0.0384 -1.0000 -1.0000 5425986 1579625672.20 151.5147 59.9983 32.0000 1.9927 1.9937 418.7623 419.0193 0.0385 -1.0000 -1.0000 5426048 1579625672.30 151.4886 59.9983 32.0000 1.9922 1.9932 418.8644 419.1224 0.0387 -1.0000 -1.0000 5426532 1579625672.40 151.4886 59.9983 32.0000 1.9921 1.9932 418.7771 419.0355 0.0387 -1.0000 -1.0000 5426595 1579625672.50 151.4886 59.9983 32.0000 1.9926 1.9936 418.6296 418.8870 0.0385 -1.0000 -1.0000 5426657 1579625672.60 151.4886 59.9983 32.0000 1.9935 1.9945 418.6310 418.8874 0.0385 -1.0000 -1.0000 5426720 1579625672.70 151.4886 59.9983 32.0000 1.9929 1.9939 418.8141 419.0711 0.0385 -1.0000 -1.0000 5426782 1579625672.80 151.4699 59.9983 32.0000 1.9924 1.9934 418.8348 419.0919 0.0385 -1.0000 -1.0000 5427017 1579625672.90 151.4394 59.9983 32.0000 1.9920 1.9930 418.7129 418.9709 0.0387 -1.0000 -1.0000 5427095 1579625673.00 151.4394 59.9983 32.0000 1.9930 1.9940 418.5502 418.8085 0.0387 -1.0000 -1.0000 5427157 1579625673.10 151.4394 59.9983 32.0000 1.9921 1.9931 418.7772 419.0351 0.0386 -1.0000 -1.0000 5427220 1579625673.20 151.4394 59.9983 32.0000 1.9920 1.9930 418.7907 419.0486 0.0386 -1.0000 -1.0000 5427298 1579625673.30 151.4394 59.9983 32.0000 1.9926 1.9936 418.9016 419.1592 0.0386 -1.0000 -1.0000 5427360 1579625673.40 151.4989 59.9983 32.0000 1.9933 1.9943 418.9899 419.2478 0.0386 -1.0000 -1.0000 5427517 1579625673.50 151.4989 59.9983 32.0000 1.9937 1.9947 418.7613 419.0187 0.0386 -1.0000 -1.0000 5427579 1579625673.60 151.4989 59.9983 32.0000 1.9935 1.9946 418.6666 418.9237 0.0385 -1.0000 -1.0000 5427642 1579625673.70 151.4989 59.9983 32.0000 1.9933 1.9943 418.7483 419.0055 0.0386 -1.0000 -1.0000 5427720 1579625673.80 151.4989 59.9983 32.0000 1.9927 1.9937 418.8662 419.1241 0.0386 -1.0000 -1.0000 5427782 1579625673.90 151.4880 59.9983 32.0000 1.9924 1.9934 418.7754 419.0330 0.0386 -1.0000 -1.0000 5427954 1579625674.00 151.4802 59.9983 32.0000 1.9931 1.9941 418.7270 418.9855 0.0388 -1.0000 -1.0000 5428033 1579625674.10 151.4802 59.9983 32.0000 1.9925 1.9935 418.6175 418.8758 0.0386 -1.0000 -1.0000 5428095 1579625674.20 151.4802 59.9983 32.0000 1.9922 1.9932 418.8047 419.0628 0.0387 -1.0000 -1.0000 5428157 1579625674.30 151.4802 59.9983 32.0000 1.9927 1.9937 418.8629 419.1205 0.0386 -1.0000 -1.0000 5428236 1579625674.40 151.4802 59.9983 32.0000 1.9932 1.9943 418.8737 419.1318 0.0387 -1.0000 -1.0000 5428454 1579625674.50 151.5455 59.9983 32.0000 1.9936 1.9946 418.7070 418.9649 0.0386 -1.0000 -1.0000 5428517 1579625674.60 151.5455 59.9983 32.0000 1.9934 1.9944 418.6000 418.8568 0.0385 -1.0000 -1.0000 5428595 1579625674.70 151.5455 59.9983 32.0000 1.9920 1.9930 418.6666 418.9243 0.0386 -1.0000 -1.0000 5428657 1579625674.80 151.5455 59.9983 32.0000 1.9918 1.9928 418.8401 419.0980 0.0387 -1.0000 -1.0000 5428720 1579625674.90 151.5455 59.9983 32.0000 1.9921 1.9931 418.8489 419.1071 0.0387 -1.0000 -1.0000 5428954 1579625675.00 151.5636 59.9979 32.0000 1.9933 1.9943 418.6816 418.9394 0.0387 -1.0000 -1.0000 5429017 1579625675.10 151.5668 59.9978 32.0000 1.9932 1.9942 418.6167 418.8747 0.0386 -1.0000 -1.0000 5429079 1579625675.20 151.5668 59.9978 32.0000 1.9926 1.9937 418.6685 418.9275 0.0387 -1.0000 -1.0000 5429157 1579625675.30 151.5668 59.9978 32.0000 1.9917 1.9927 418.8005 419.0580 0.0386 -1.0000 -1.0000 5429220 1579625675.40 151.5668 59.9978 32.0000 1.9919 1.9929 418.8540 419.1117 0.0386 -1.0000 -1.0000 5429454 1579625675.50 151.5585 59.9978 32.0000 1.9919 1.9929 418.9141 419.1724 0.0387 -1.0000 -1.0000 5429517 1579625675.60 151.4584 59.9978 32.0000 1.9928 1.9939 418.7354 418.9941 0.0388 -1.0000 -1.0000 5429595 1579625675.70 151.4584 59.9978 32.0000 1.9926 1.9936 418.5226 418.7803 0.0386 -1.0000 -1.0000 5429657 1579625675.80 151.4584 59.9978 32.0000 1.9926 1.9936 418.6283 418.8859 0.0386 -1.0000 -1.0000 5429720 1579625675.90 151.4584 59.9978 32.0000 1.9921 1.9931 418.6455 418.9031 0.0386 -1.0000 -1.0000 5429782 1579625676.00 151.4584 59.9978 32.0000 1.9922 1.9933 418.7575 419.0158 0.0387 -1.0000 -1.0000 5429860 1579625676.10 151.5140 59.9978 32.0000 1.9925 1.9935 418.7694 419.0270 0.0386 -1.0000 -1.0000 5429923 1579625676.20 151.5140 59.9978 32.0000 1.9932 1.9942 418.6347 418.8923 0.0386 -1.0000 -1.0000 5429986 1579625676.30 151.5140 59.9978 32.0000 1.9932 1.9942 418.5800 418.8380 0.0387 -1.0000 -1.0000 5430064 1579625676.40 151.5140 59.9978 32.0000 1.9927 1.9937 418.7298 418.9886 0.0387 -1.0000 -1.0000 5430126 1579625676.50 151.5140 59.9978 32.0000 1.9929 1.9939 418.8086 419.0663 0.0386 -1.0000 -1.0000 5430454 1579625676.60 151.4898 59.9978 32.0000 1.9923 1.9933 418.8419 419.1008 0.0388 -1.0000 -1.0000 5430532 1579625676.70 151.4504 59.9978 32.0000 1.9928 1.9938 418.5855 418.8430 0.0385 -1.0000 -1.0000 5430595 1579625676.80 151.4504 59.9978 32.0000 1.9928 1.9938 418.6679 418.9250 0.0386 -1.0000 -1.0000 5430657 1579625676.90 151.4504 59.9978 32.0000 1.9918 1.9928 418.7265 418.9848 0.0387 -1.0000 -1.0000 5430736 1579625677.00 151.4504 59.9978 32.0000 1.9916 1.9926 418.8380 419.0942 0.0385 -1.0000 -1.0000 5431064 1579625677.10 151.4504 59.9978 32.0000 1.9925 1.9935 418.8411 419.0996 0.0387 -1.0000 -1.0000 5431126 1579625677.20 151.4590 59.9978 32.0000 1.9937 1.9947 418.7244 418.9823 0.0386 -1.0000 -1.0000 5431189 1579625677.30 151.4590 59.9978 32.0000 1.9932 1.9942 418.7567 419.0133 0.0385 -1.0000 -1.0000 5431267 1579625677.40 151.4590 59.9978 32.0000 1.9933 1.9943 418.8070 419.0657 0.0388 -1.0000 -1.0000 5431329 1579625677.50 151.4590 59.9978 32.0000 1.9926 1.9937 418.8010 419.0604 0.0389 -1.0000 -1.0000 5431454 1579625677.60 151.4590 59.9978 32.0000 1.9924 1.9934 418.7828 419.0413 0.0387 -1.0000 -1.0000 5431533 1579625677.70 151.4527 59.9978 32.0000 1.9929 1.9939 418.6535 418.9112 0.0387 -1.0000 -1.0000 5431595 1579625677.80 151.4500 59.9978 32.0000 1.9935 1.9945 418.6687 418.9255 0.0385 -1.0000 -1.0000 5431673 1579625677.90 151.4500 59.9978 32.0000 1.9930 1.9940 418.6484 418.9074 0.0388 -1.0000 -1.0000 5431736 1579625678.00 151.4500 59.9978 32.0000 1.9922 1.9932 418.8049 419.0627 0.0386 -1.0000 -1.0000 5432033 1579625678.10 151.4500 59.9978 32.0000 1.9924 1.9934 418.9388 419.1969 0.0386 -1.0000 -1.0000 5432095 1579625678.20 151.4500 59.9978 32.0000 1.9920 1.9930 418.9461 419.2037 0.0386 -1.0000 -1.0000 5432157 1579625678.30 151.4389 59.9978 32.0000 1.9927 1.9937 418.7381 418.9966 0.0388 -1.0000 -1.0000 5432220 1579625678.40 151.4389 59.9978 32.0000 1.9931 1.9941 418.6690 418.9268 0.0386 -1.0000 -1.0000 5432282 1579625678.50 151.4389 59.9978 32.0000 1.9933 1.9943 418.6198 418.8778 0.0386 -1.0000 -1.0000 5432345 1579625678.60 151.4389 59.9978 32.0000 1.9921 1.9931 418.7343 418.9924 0.0387 -1.0000 -1.0000 5432439 1579625678.70 151.4389 59.9978 32.0000 1.9916 1.9926 418.7752 419.0324 0.0385 -1.0000 -1.0000 5432501 1579625678.80 151.5074 59.9978 32.0000 1.9921 1.9931 418.7141 418.9719 0.0387 -1.0000 -1.0000 5432564 1579625678.90 151.5074 59.9978 32.0000 1.9932 1.9942 418.6501 418.9082 0.0387 -1.0000 -1.0000 5432626 1579625679.00 151.5074 59.9978 32.0000 1.9932 1.9942 418.6531 418.9109 0.0386 -1.0000 -1.0000 5432689 1579625679.10 151.5074 59.9978 32.0000 1.9927 1.9937 418.6462 418.9036 0.0385 -1.0000 -1.0000 5432923 1579625679.20 151.5074 59.9978 32.0000 1.9924 1.9934 418.7726 419.0306 0.0387 -1.0000 -1.0000 5433001 1579625679.30 151.5081 59.9978 32.0000 1.9917 1.9928 418.7938 419.0520 0.0388 -1.0000 -1.0000 5433064 1579625679.40 151.5297 59.9978 32.0000 1.9924 1.9934 418.7282 418.9874 0.0388 -1.0000 -1.0000 5433126 1579625679.50 151.5297 59.9978 32.0000 1.9929 1.9939 418.6177 418.8763 0.0388 -1.0000 -1.0000 5433189 1579625679.60 151.5297 59.9978 32.0000 1.9928 1.9938 418.5606 418.8186 0.0386 -1.0000 -1.0000 5433673 1579625679.70 151.5297 59.9978 32.0000 1.9924 1.9934 418.8156 419.0736 0.0387 -1.0000 -1.0000 5433751 1579625679.80 151.5297 59.9978 32.0000 1.9918 1.9929 418.9359 419.1945 0.0387 -1.0000 -1.0000 5433814 1579625679.90 151.5399 59.9970 32.0000 1.9921 1.9931 418.7295 418.9879 0.0387 -1.0000 -1.0000 5433876 1579625680.00 151.5399 59.9970 32.0000 1.9922 1.9932 418.7016 418.9606 0.0387 -1.0000 -1.0000 5433954 1579625680.10 151.5399 59.9970 32.0000 1.9927 1.9937 418.6031 418.8608 0.0386 -1.0000 -1.0000 5434189 1579625680.20 151.5399 59.9970 32.0000 1.9919 1.9929 418.7192 418.9776 0.0387 -1.0000 -1.0000 5434251 1579625680.30 151.5399 59.9970 32.0000 1.9924 1.9934 418.7819 419.0397 0.0386 -1.0000 -1.0000 5434329 1579625680.40 151.5377 59.9970 32.0000 1.9916 1.9926 418.8137 419.0718 0.0387 -1.0000 -1.0000 5434392 1579625680.50 151.5077 59.9970 32.0000 1.9921 1.9931 418.8080 419.0665 0.0387 -1.0000 -1.0000 5434454 1579625680.60 151.5077 59.9970 32.0000 1.9929 1.9939 418.6253 418.8836 0.0387 -1.0000 -1.0000 5434689 1579625680.70 151.5077 59.9970 32.0000 1.9927 1.9937 418.6021 418.8600 0.0386 -1.0000 -1.0000 5434751 1579625680.80 151.5077 59.9970 32.0000 1.9930 1.9940 418.6114 418.8691 0.0386 -1.0000 -1.0000 5434814 1579625680.90 151.5077 59.9970 32.0000 1.9919 1.9929 418.7692 419.0272 0.0387 -1.0000 -1.0000 5434892 1579625681.00 151.5104 59.9970 32.0000 1.9922 1.9932 418.8376 419.0964 0.0388 -1.0000 -1.0000 5434954 1579625681.10 151.5104 59.9970 32.0000 1.9927 1.9937 418.7677 419.0256 0.0386 -1.0000 -1.0000 5435189 1579625681.20 151.5104 59.9970 32.0000 1.9925 1.9935 418.6632 418.9214 0.0387 -1.0000 -1.0000 5435251 1579625681.30 151.5104 59.9970 32.0000 1.9928 1.9939 418.7542 419.0119 0.0386 -1.0000 -1.0000 5435314 1579625681.40 151.5104 59.9970 32.0000 1.9926 1.9936 418.8012 419.0592 0.0387 -1.0000 -1.0000 5435392 1579625681.50 151.4936 59.9970 32.0000 1.9923 1.9933 418.9383 419.1965 0.0386 -1.0000 -1.0000 5435454 1579625681.60 151.4680 59.9970 32.0000 1.9924 1.9934 418.8420 419.0998 0.0386 -1.0000 -1.0000 5435689 1579625681.70 151.4680 59.9970 32.0000 1.9931 1.9941 418.7113 418.9689 0.0386 -1.0000 -1.0000 5435767 1579625681.80 151.4680 59.9970 32.0000 1.9936 1.9946 418.5886 418.8470 0.0388 -1.0000 -1.0000 5435830 1579625681.90 151.4680 59.9970 32.0000 1.9927 1.9937 418.6967 418.9552 0.0387 -1.0000 -1.0000 5435892 1579625682.00 151.4680 59.9970 32.0000 1.9918 1.9928 418.8121 419.0692 0.0385 -1.0000 -1.0000 5435954 1579625682.10 151.4906 59.9970 32.0000 1.9919 1.9929 418.8818 419.1396 0.0386 -1.0000 -1.0000 5436189 1579625682.20 151.4906 59.9970 32.0000 1.9934 1.9944 418.8164 419.0742 0.0386 -1.0000 -1.0000 5436251 1579625682.30 151.4906 59.9970 32.0000 1.9935 1.9945 418.7072 418.9660 0.0389 -1.0000 -1.0000 5436314 1579625682.40 151.4906 59.9970 32.0000 1.9931 1.9941 418.6570 418.9157 0.0387 -1.0000 -1.0000 5436376 1579625682.50 151.4906 59.9970 32.0000 1.9930 1.9940 418.7444 419.0027 0.0387 -1.0000 -1.0000 5436439 1579625682.60 151.4906 59.9970 32.0000 1.9922 1.9932 418.8838 419.1431 0.0389 -1.0000 -1.0000 5436782 1579625682.70 151.4922 59.9970 32.0000 1.9928 1.9939 418.8560 419.1153 0.0388 -1.0000 -1.0000 5436845 1579625682.80 151.4922 59.9970 32.0000 1.9931 1.9941 418.6855 418.9432 0.0386 -1.0000 -1.0000 5436907 1579625682.90 151.4922 59.9970 32.0000 1.9934 1.9944 418.7129 418.9710 0.0387 -1.0000 -1.0000 5436986 1579625683.00 151.4922 59.9970 32.0000 1.9926 1.9936 418.7479 419.0067 0.0387 -1.0000 -1.0000 5437048 1579625683.10 151.4922 59.9970 32.0000 1.9920 1.9930 418.8430 419.1014 0.0387 -1.0000 -1.0000 5437470 1579625683.20 151.4683 59.9970 32.0000 1.9926 1.9936 418.7765 419.0350 0.0387 -1.0000 -1.0000 5437548 1579625683.30 151.4683 59.9970 32.0000 1.9932 1.9942 418.6795 418.9382 0.0388 -1.0000 -1.0000 5437611 1579625683.40 151.4683 59.9970 32.0000 1.9933 1.9943 418.6858 418.9439 0.0387 -1.0000 -1.0000 5437673 1579625683.50 151.4683 59.9970 32.0000 1.9929 1.9939 418.6320 418.8905 0.0387 -1.0000 -1.0000 5437751 1579625683.60 151.4683 59.9970 32.0000 1.9926 1.9936 418.7583 419.0163 0.0386 -1.0000 -1.0000 5437814 1579625683.70 151.4792 59.9970 32.0000 1.9920 1.9931 418.7962 419.0548 0.0387 -1.0000 -1.0000 5437892 1579625683.80 151.5353 59.9970 32.0000 1.9919 1.9929 418.8630 419.1209 0.0386 -1.0000 -1.0000 5437954 1579625683.90 151.5353 59.9970 32.0000 1.9931 1.9941 418.7410 418.9992 0.0388 -1.0000 -1.0000 5438017 1579625684.00 151.5353 59.9970 32.0000 1.9930 1.9940 418.6749 418.9337 0.0388 -1.0000 -1.0000 5438095 1579625684.10 151.5353 59.9970 32.0000 1.9926 1.9936 418.6614 418.9196 0.0387 -1.0000 -1.0000 5438157 1579625684.20 151.5353 59.9970 32.0000 1.9922 1.9932 418.8819 419.1401 0.0387 -1.0000 -1.0000 5438220 1579625684.30 151.5720 59.9970 32.0000 1.9924 1.9934 418.8124 419.0703 0.0386 -1.0000 -1.0000 5438298 1579625684.40 151.5720 59.9970 32.0000 1.9926 1.9936 418.7199 418.9782 0.0387 -1.0000 -1.0000 5438360 1579625684.50 151.5720 59.9970 32.0000 1.9930 1.9940 418.6553 418.9131 0.0386 -1.0000 -1.0000 5438423 1579625684.60 151.5720 59.9970 32.0000 1.9934 1.9945 418.6049 418.8635 0.0388 -1.0000 -1.0000 5438486 1579625684.70 151.5720 59.9970 32.0000 1.9927 1.9937 418.6937 418.9524 0.0388 -1.0000 -1.0000 5438548 1579625684.80 151.5630 59.9969 32.0000 1.9917 1.9928 418.7511 419.0095 0.0387 -1.0000 -1.0000 5438611 1579625684.90 151.5344 59.9965 32.0000 1.9915 1.9926 418.8309 419.0894 0.0387 -1.0000 -1.0000 5438689 1579625685.00 151.5344 59.9965 32.0000 1.9920 1.9930 418.8378 419.0961 0.0387 -1.0000 -1.0000 5438751 1579625685.10 151.5344 59.9965 32.0000 1.9924 1.9934 418.6331 418.8910 0.0386 -1.0000 -1.0000 5438814 1579625685.20 151.5344 59.9965 32.0000 1.9926 1.9937 418.5834 418.8421 0.0387 -1.0000 -1.0000 5439204 1579625685.30 151.5344 59.9965 32.0000 1.9918 1.9928 418.6656 418.9237 0.0387 -1.0000 -1.0000 5439267 1579625685.40 151.5079 59.9965 32.0000 1.9912 1.9923 418.8623 419.1213 0.0388 -1.0000 -1.0000 5439330 1579625685.50 151.5079 59.9965 32.0000 1.9918 1.9928 418.8873 419.1464 0.0388 -1.0000 -1.0000 5439392 1579625685.60 151.5079 59.9965 32.0000 1.9928 1.9938 418.7432 419.0021 0.0388 -1.0000 -1.0000 5439454 1579625685.70 151.5079 59.9965 32.0000 1.9929 1.9939 418.7518 419.0090 0.0386 -1.0000 -1.0000 5439798 1579625685.80 151.5079 59.9965 32.0000 1.9927 1.9937 418.5805 418.8396 0.0388 -1.0000 -1.0000 5439860 1579625685.90 151.5079 59.9965 32.0000 1.9926 1.9936 418.5108 418.7698 0.0388 -1.0000 -1.0000 5439923 1579625686.00 151.5473 59.9965 32.0000 1.9928 1.9938 418.6628 418.9211 0.0387 -1.0000 -1.0000 5440001 1579625686.10 151.5473 59.9965 32.0000 1.9919 1.9929 418.7367 418.9955 0.0388 -1.0000 -1.0000 5440079 1579625686.20 151.5473 59.9965 32.0000 1.9929 1.9939 418.6644 418.9232 0.0388 -1.0000 -1.0000 5440298 1579625686.30 151.5473 59.9965 32.0000 1.9929 1.9939 418.6535 418.9112 0.0386 -1.0000 -1.0000 5440376 1579625686.40 151.5473 59.9965 32.0000 1.9928 1.9938 418.5761 418.8338 0.0387 -1.0000 -1.0000 5440439 1579625686.50 151.5216 59.9965 32.0000 1.9919 1.9929 418.7651 419.0238 0.0388 -1.0000 -1.0000 5440501 1579625686.60 151.5207 59.9965 32.0000 1.9918 1.9928 418.7999 419.0574 0.0386 -1.0000 -1.0000 5440564 1579625686.70 151.5207 59.9965 32.0000 1.9927 1.9937 418.7734 419.0311 0.0386 -1.0000 -1.0000 5440798 1579625686.80 151.5207 59.9965 32.0000 1.9935 1.9945 418.7167 418.9753 0.0388 -1.0000 -1.0000 5440860 1579625686.90 151.5207 59.9965 32.0000 1.9936 1.9946 418.6837 418.9415 0.0386 -1.0000 -1.0000 5440939 1579625687.00 151.5207 59.9965 32.0000 1.9936 1.9946 418.7655 419.0232 0.0386 -1.0000 -1.0000 5441001 1579625687.10 151.4889 59.9965 32.0000 1.9927 1.9938 418.7238 418.9815 0.0386 -1.0000 -1.0000 5441064 1579625687.20 151.4889 59.9965 32.0000 1.9922 1.9932 418.8495 419.1074 0.0386 -1.0000 -1.0000 5441548 1579625687.30 151.4889 59.9965 32.0000 1.9927 1.9937 418.6863 418.9442 0.0387 -1.0000 -1.0000 5441611 1579625687.40 151.4889 59.9965 32.0000 1.9934 1.9944 418.5875 418.8455 0.0386 -1.0000 -1.0000 5441689 1579625687.50 151.4889 59.9965 32.0000 1.9931 1.9941 418.5898 418.8498 0.0389 -1.0000 -1.0000 5441751 1579625687.60 151.4604 59.9965 32.0000 1.9926 1.9936 418.7286 418.9864 0.0386 -1.0000 -1.0000 5441814 1579625687.70 151.4588 59.9965 32.0000 1.9924 1.9934 418.8155 419.0748 0.0389 -1.0000 -1.0000 5441876 1579625687.80 151.4588 59.9965 32.0000 1.9925 1.9935 418.8692 419.1287 0.0388 -1.0000 -1.0000 5441939 1579625687.90 151.4588 59.9965 32.0000 1.9938 1.9949 418.7920 419.0505 0.0387 -1.0000 -1.0000 5442001 1579625688.00 151.4588 59.9965 32.0000 1.9935 1.9946 418.6238 418.8817 0.0386 -1.0000 -1.0000 5442079 1579625688.10 151.4865 59.9965 32.0000 1.9932 1.9942 418.7092 418.9670 0.0387 -1.0000 -1.0000 5442142 1579625688.20 151.5073 59.9965 32.0000 1.9925 1.9935 418.6757 418.9344 0.0388 -1.0000 -1.0000 5442204 1579625688.30 151.5073 59.9965 32.0000 1.9921 1.9931 418.7789 419.0379 0.0388 -1.0000 -1.0000 5442439 1579625688.40 151.5073 59.9965 32.0000 1.9931 1.9941 418.6774 418.9351 0.0386 -1.0000 -1.0000 5442501 1579625688.50 151.5073 59.9965 32.0000 1.9940 1.9950 418.6272 418.8853 0.0387 -1.0000 -1.0000 5442564 1579625688.60 151.5073 59.9965 32.0000 1.9928 1.9938 418.6041 418.8627 0.0388 -1.0000 -1.0000 5442642 1579625688.70 151.4871 59.9965 32.0000 1.9923 1.9933 418.8102 419.0692 0.0389 -1.0000 -1.0000 5442704 1579625688.80 151.4871 59.9965 32.0000 1.9922 1.9932 418.8097 419.0696 0.0389 -1.0000 -1.0000 5443033 1579625688.90 151.4871 59.9965 32.0000 1.9924 1.9935 418.7406 418.9999 0.0389 -1.0000 -1.0000 5443095 1579625689.00 151.4871 59.9965 32.0000 1.9926 1.9936 418.7053 418.9644 0.0388 -1.0000 -1.0000 5443157 1579625689.10 151.4871 59.9965 32.0000 1.9929 1.9940 418.6143 418.8726 0.0388 -1.0000 -1.0000 5443220 1579625689.20 151.4911 59.9965 32.0000 1.9932 1.9942 418.7077 418.9661 0.0387 -1.0000 -1.0000 5443298 1579625689.30 151.4913 59.9965 32.0000 1.9921 1.9931 418.8456 419.1037 0.0387 -1.0000 -1.0000 5443470 1579625689.40 151.4913 59.9965 32.0000 1.9922 1.9932 418.8224 419.0813 0.0388 -1.0000 -1.0000 5443548 1579625689.50 151.4913 59.9965 32.0000 1.9925 1.9935 418.7109 418.9696 0.0387 -1.0000 -1.0000 5443611 1579625689.60 151.4913 59.9965 32.0000 1.9931 1.9941 418.5388 418.7981 0.0389 -1.0000 -1.0000 5443673 1579625689.70 151.4935 59.9966 32.0000 1.9929 1.9939 418.5775 418.8343 0.0386 -1.0000 -1.0000 5443751 1579625689.80 151.4999 59.9966 32.0000 1.9923 1.9933 418.7156 418.9744 0.0388 -1.0000 -1.0000 5444689 1579625689.90 151.4999 59.9966 32.0000 1.9920 1.9930 418.8294 419.0895 0.0389 -1.0000 -1.0000 5444751 1579625690.00 151.4999 59.9966 32.0000 1.9928 1.9939 418.7810 419.0392 0.0387 -1.0000 -1.0000 5444830 1579625690.10 151.4999 59.9966 32.0000 1.9925 1.9936 418.7404 418.9986 0.0387 -1.0000 -1.0000 5444892 1579625690.20 151.4999 59.9966 32.0000 1.9930 1.9940 418.6542 418.9138 0.0389 -1.0000 -1.0000 5444954 1579625690.30 151.4999 59.9966 32.0000 1.9926 1.9936 418.7518 419.0102 0.0387 -1.0000 -1.0000 5445017 1579625690.40 151.5256 59.9966 32.0000 1.9925 1.9935 418.7613 419.0200 0.0388 -1.0000 -1.0000 5445079 1579625690.50 151.5279 59.9966 32.0000 1.9916 1.9926 418.8268 419.0841 0.0386 -1.0000 -1.0000 5445142 1579625690.60 151.5279 59.9966 32.0000 1.9929 1.9939 418.7875 419.0457 0.0387 -1.0000 -1.0000 5445236 1579625690.70 151.5279 59.9966 32.0000 1.9928 1.9938 418.6375 418.8960 0.0388 -1.0000 -1.0000 5445298 1579625690.80 151.5279 59.9966 32.0000 1.9923 1.9933 418.5732 418.8310 0.0386 -1.0000 -1.0000 5445360 1579625690.90 151.5279 59.9966 32.0000 1.9925 1.9935 418.6404 418.8987 0.0387 -1.0000 -1.0000 5445439 1579625691.00 151.5482 59.9966 32.0000 1.9920 1.9930 418.7975 419.0561 0.0388 -1.0000 -1.0000 5445501 1579625691.10 151.5532 59.9966 32.0000 1.9917 1.9927 418.7892 419.0477 0.0388 -1.0000 -1.0000 5445564 1579625691.20 151.5532 59.9966 32.0000 1.9933 1.9943 418.7887 419.0477 0.0388 -1.0000 -1.0000 5445626 1579625691.30 151.5532 59.9966 32.0000 1.9931 1.9941 418.7372 418.9950 0.0386 -1.0000 -1.0000 5445720 1579625691.40 151.5532 59.9966 32.0000 1.9929 1.9939 418.5812 418.8400 0.0388 -1.0000 -1.0000 5445782 1579625691.50 151.5532 59.9966 32.0000 1.9923 1.9933 418.7225 418.9820 0.0389 -1.0000 -1.0000 5445845 1579625691.60 151.5117 59.9966 32.0000 1.9918 1.9928 418.7764 419.0353 0.0388 -1.0000 -1.0000 5445907 1579625691.70 151.5117 59.9966 32.0000 1.9915 1.9926 418.8647 419.1237 0.0388 -1.0000 -1.0000 5445986 1579625691.80 151.5117 59.9966 32.0000 1.9929 1.9939 418.7257 418.9848 0.0388 -1.0000 -1.0000 5446048 1579625691.90 151.5117 59.9966 32.0000 1.9933 1.9943 418.6787 418.9379 0.0388 -1.0000 -1.0000 5446236 1579625692.00 151.5117 59.9966 32.0000 1.9934 1.9944 418.6786 418.9375 0.0389 -1.0000 -1.0000 5446298 1579625692.10 151.5723 59.9966 32.0000 1.9924 1.9934 418.7352 418.9945 0.0388 -1.0000 -1.0000 5446360 1579625692.20 151.5817 59.9966 32.0000 1.9925 1.9935 418.8790 419.1374 0.0387 -1.0000 -1.0000 5446423 1579625692.30 151.5817 59.9966 32.0000 1.9926 1.9936 418.8685 419.1273 0.0388 -1.0000 -1.0000 5446501 1579625692.40 151.5817 59.9966 32.0000 1.9923 1.9933 418.9278 419.1868 0.0387 -1.0000 -1.0000 5446782 1579625692.50 151.5817 59.9966 32.0000 1.9929 1.9939 418.7292 418.9874 0.0387 -1.0000 -1.0000 5446845 1579625692.60 151.5817 59.9966 32.0000 1.9935 1.9945 418.6001 418.8591 0.0388 -1.0000 -1.0000 5446923 1579625692.70 151.5712 59.9966 32.0000 1.9926 1.9937 418.7340 418.9934 0.0389 -1.0000 -1.0000 5446986 1579625692.80 151.5620 59.9966 32.0000 1.9927 1.9937 418.7763 419.0353 0.0388 -1.0000 -1.0000 5447064 1579625692.90 151.5620 59.9966 32.0000 1.9926 1.9936 418.9043 419.1624 0.0388 -1.0000 -1.0000 5447204 1579625693.00 151.5620 59.9966 32.0000 1.9927 1.9937 418.7279 418.9876 0.0389 -1.0000 -1.0000 5447267 1579625693.10 151.5620 59.9966 32.0000 1.9930 1.9941 418.6781 418.9370 0.0388 -1.0000 -1.0000 5447329 1579625693.20 151.5620 59.9966 32.0000 1.9925 1.9935 418.7158 418.9738 0.0387 -1.0000 -1.0000 5447392 1579625693.30 151.5620 59.9966 32.0000 1.9923 1.9933 418.7914 419.0507 0.0388 -1.0000 -1.0000 5447454 1579625693.40 151.5554 59.9966 32.0000 1.9914 1.9924 418.8408 419.0992 0.0387 -1.0000 -1.0000 5447533 1579625693.50 151.5554 59.9966 32.0000 1.9923 1.9933 418.9731 419.2332 0.0389 -1.0000 -1.0000 5448236 1579625693.60 151.5554 59.9966 32.0000 1.9932 1.9942 418.6607 418.9195 0.0388 -1.0000 -1.0000 5448298 1579625693.70 151.5554 59.9966 32.0000 1.9925 1.9935 418.7193 418.9782 0.0387 -1.0000 -1.0000 5448360 1579625693.80 151.5554 59.9966 32.0000 1.9912 1.9922 418.7974 419.0572 0.0389 -1.0000 -1.0000 5448423 1579625693.90 151.5376 59.9966 32.0000 1.9910 1.9920 418.8599 419.1190 0.0388 -1.0000 -1.0000 5448486 1579625694.00 151.5275 59.9966 32.0000 1.9922 1.9932 418.7765 419.0352 0.0387 -1.0000 -1.0000 5448564 1579625694.10 151.5275 59.9966 32.0000 1.9929 1.9939 418.6422 418.9006 0.0387 -1.0000 -1.0000 5448626 1579625694.20 151.5275 59.9966 32.0000 1.9926 1.9936 418.6904 418.9493 0.0388 -1.0000 -1.0000 5448689 1579625694.30 151.5275 59.9966 32.0000 1.9922 1.9932 418.8094 419.0681 0.0388 -1.0000 -1.0000 5448767 1579625694.40 151.5218 59.9966 32.0000 1.9917 1.9927 418.8356 419.0950 0.0389 -1.0000 -1.0000 5448829 1579625694.50 151.4376 59.9966 32.0000 1.9919 1.9929 418.7818 419.0403 0.0387 -1.0000 -1.0000 5448923 1579625694.60 151.4376 59.9966 32.0000 1.9928 1.9938 418.7059 418.9644 0.0388 -1.0000 -1.0000 5448986 1579625694.70 151.4376 59.9966 32.0000 1.9934 1.9944 418.6424 418.9017 0.0388 -1.0000 -1.0000 5449048 1579625694.80 151.4376 59.9966 32.0000 1.9925 1.9935 418.6792 418.9381 0.0388 -1.0000 -1.0000 5449111 1579625694.90 151.4376 59.9966 32.0000 1.9921 1.9931 418.8109 419.0698 0.0388 -1.0000 -1.0000 5449189 1579625695.00 151.4376 59.9966 32.0000 1.9920 1.9930 418.8814 419.1404 0.0388 -1.0000 -1.0000 5449439 1579625695.10 151.4000 59.9962 32.0000 1.9920 1.9930 418.8028 419.0622 0.0388 -1.0000 -1.0000 5449501 1579625695.20 151.4000 59.9962 32.0000 1.9929 1.9939 418.5719 418.8307 0.0388 -1.0000 -1.0000 5449579 1579625695.30 151.4000 59.9962 32.0000 1.9926 1.9936 418.6303 418.8881 0.0387 -1.0000 -1.0000 5449642 1579625695.40 151.4000 59.9962 32.0000 1.9917 1.9927 418.6746 418.9341 0.0389 -1.0000 -1.0000 5449704 1579625695.50 151.4261 59.9962 32.0000 1.9918 1.9928 418.8221 419.0820 0.0390 -1.0000 -1.0000 5449767 1579625695.60 151.4223 59.9962 32.0000 1.9926 1.9936 418.8895 419.1490 0.0388 -1.0000 -1.0000 5449830 1579625695.70 151.4223 59.9962 32.0000 1.9928 1.9938 418.7841 419.0430 0.0388 -1.0000 -1.0000 5449907 1579625695.80 151.4223 59.9962 32.0000 1.9932 1.9943 418.5965 418.8551 0.0388 -1.0000 -1.0000 5449970 1579625695.90 151.4223 59.9962 32.0000 1.9924 1.9934 418.6931 418.9513 0.0387 -1.0000 -1.0000 5450033 1579625696.00 151.4223 59.9962 32.0000 1.9920 1.9930 418.8408 419.1005 0.0389 -1.0000 -1.0000 5450314 1579625696.10 151.4223 59.9962 32.0000 1.9923 1.9934 418.8098 419.0702 0.0391 -1.0000 -1.0000 5450376 1579625696.20 151.4175 59.9962 32.0000 1.9927 1.9937 418.7346 418.9926 0.0387 -1.0000 -1.0000 5450439 1579625696.30 151.4175 59.9962 32.0000 1.9924 1.9934 418.5395 418.7984 0.0388 -1.0000 -1.0000 5450517 1579625696.40 151.4175 59.9962 32.0000 1.9921 1.9931 418.5969 418.8554 0.0388 -1.0000 -1.0000 5450579 1579625696.50 151.4175 59.9962 32.0000 1.9918 1.9928 418.9021 419.1618 0.0389 -1.0000 -1.0000 5450798 1579625696.60 151.4175 59.9962 32.0000 1.9925 1.9935 418.8181 419.0772 0.0388 -1.0000 -1.0000 5450876 1579625696.70 151.4208 59.9962 32.0000 1.9933 1.9943 418.7933 419.0520 0.0388 -1.0000 -1.0000 5450939 1579625696.80 151.4724 59.9962 32.0000 1.9932 1.9942 418.7046 418.9635 0.0388 -1.0000 -1.0000 5451001 1579625696.90 151.4724 59.9962 32.0000 1.9934 1.9944 418.6631 418.9213 0.0387 -1.0000 -1.0000 5451064 1579625697.00 151.4724 59.9962 32.0000 1.9927 1.9937 418.7372 418.9955 0.0387 -1.0000 -1.0000 5451298 1579625697.10 151.4724 59.9962 32.0000 1.9913 1.9923 418.8544 419.1124 0.0386 -1.0000 -1.0000 5451360 1579625697.20 151.4724 59.9962 32.0000 1.9918 1.9928 418.8301 419.0889 0.0388 -1.0000 -1.0000 5451423 1579625697.30 151.4724 59.9962 32.0000 1.9914 1.9924 418.8025 419.0612 0.0387 -1.0000 -1.0000 5451501 1579625697.40 151.4938 59.9962 32.0000 1.9924 1.9934 418.6492 418.9077 0.0388 -1.0000 -1.0000 5451564 1579625697.50 151.4938 59.9962 32.0000 1.9928 1.9938 418.6686 418.9287 0.0389 -1.0000 -1.0000 5451626 1579625697.60 151.4938 59.9962 32.0000 1.9921 1.9931 418.7916 419.0498 0.0386 -1.0000 -1.0000 5451798 1579625697.70 151.4938 59.9962 32.0000 1.9931 1.9941 418.8062 419.0645 0.0386 -1.0000 -1.0000 5451876 1579625697.80 151.4938 59.9962 32.0000 1.9934 1.9945 418.7263 418.9856 0.0388 -1.0000 -1.0000 5451939 1579625697.90 151.5477 59.9962 32.0000 1.9924 1.9934 418.6267 418.8854 0.0388 -1.0000 -1.0000 5452001 1579625698.00 151.5477 59.9962 32.0000 1.9930 1.9940 418.6596 418.9183 0.0388 -1.0000 -1.0000 5452079 1579625698.10 151.5477 59.9962 32.0000 1.9920 1.9930 418.7229 418.9820 0.0388 -1.0000 -1.0000 5452329 1579625698.20 151.5477 59.9962 32.0000 1.9921 1.9932 418.8418 419.1003 0.0387 -1.0000 -1.0000 5452392 1579625698.30 151.5477 59.9962 32.0000 1.9921 1.9931 418.7731 419.0317 0.0388 -1.0000 -1.0000 5452454 1579625698.40 151.5457 59.9962 32.0000 1.9925 1.9935 418.7291 418.9875 0.0387 -1.0000 -1.0000 5452517 1579625698.50 151.5392 59.9962 32.0000 1.9932 1.9942 418.6732 418.9312 0.0387 -1.0000 -1.0000 5452579 1579625698.60 151.5392 59.9962 32.0000 1.9926 1.9936 418.7413 418.9985 0.0385 -1.0000 -1.0000 5452970 1579625698.70 151.5392 59.9962 32.0000 1.9919 1.9930 418.8504 419.1080 0.0386 -1.0000 -1.0000 5453032 1579625698.80 151.5392 59.9962 32.0000 1.9913 1.9924 418.7702 419.0288 0.0388 -1.0000 -1.0000 5453095 1579625698.90 151.5392 59.9962 32.0000 1.9924 1.9935 418.5917 418.8498 0.0387 -1.0000 -1.0000 5453173 1579625699.00 151.5970 59.9962 32.0000 1.9927 1.9937 418.5305 418.7886 0.0387 -1.0000 -1.0000 5453236 1579625699.10 151.5970 59.9962 32.0000 1.9930 1.9940 418.6149 418.8736 0.0387 -1.0000 -1.0000 5453470 1579625699.20 151.5970 59.9962 32.0000 1.9918 1.9928 418.7741 419.0319 0.0386 -1.0000 -1.0000 5453548 1579625699.30 151.5970 59.9962 32.0000 1.9925 1.9935 418.8657 419.1239 0.0387 -1.0000 -1.0000 5453611 1579625699.40 151.5970 59.9962 32.0000 1.9925 1.9935 418.7707 419.0288 0.0387 -1.0000 -1.0000 5453689 1579625699.50 151.5684 59.9962 32.0000 1.9924 1.9934 418.7173 418.9752 0.0387 -1.0000 -1.0000 5453751 1579625699.60 151.5445 59.9962 32.0000 1.9929 1.9939 418.6768 418.9351 0.0387 -1.0000 -1.0000 5453814 1579625699.70 151.5445 59.9962 32.0000 1.9919 1.9930 418.7854 419.0445 0.0389 -1.0000 -1.0000 5453939 1579625699.80 151.5445 59.9962 32.0000 1.9920 1.9930 418.8582 419.1171 0.0388 -1.0000 -1.0000 5454001 1579625699.90 151.5445 59.9962 32.0000 1.9925 1.9935 418.8142 419.0733 0.0387 -1.0000 -1.0000 5454064 1579625700.00 151.5445 59.9962 32.0000 1.9931 1.9941 418.6743 418.9327 0.0388 -1.0000 -1.0000 5454142 1579625700.10 151.5445 59.9962 32.0000 1.9931 1.9942 418.6017 418.8601 0.0387 -1.0000 -1.0000 5454204 1579625700.20 151.4705 59.9966 32.0000 1.9931 1.9941 418.6008 418.8592 0.0386 -1.0000 -1.0000 5454564 1579625700.30 151.4705 59.9966 32.0000 1.9929 1.9940 418.7188 418.9768 0.0388 -1.0000 -1.0000 5454642 1579625700.40 151.4705 59.9966 32.0000 1.9920 1.9931 418.8869 419.1452 0.0387 -1.0000 -1.0000 5454704 1579625700.50 151.4705 59.9966 32.0000 1.9909 1.9919 418.7903 419.0485 0.0386 -1.0000 -1.0000 5454767 1579625700.60 151.4705 59.9966 32.0000 1.9925 1.9935 418.7581 419.0161 0.0387 -1.0000 -1.0000 5454829 1579625700.70 151.4591 59.9966 32.0000 1.9931 1.9941 418.7553 419.0137 0.0387 -1.0000 -1.0000 5454892 1579625700.80 151.4591 59.9966 32.0000 1.9932 1.9942 418.6482 418.9067 0.0387 -1.0000 -1.0000 5454954 1579625700.90 151.4591 59.9966 32.0000 1.9926 1.9936 418.7892 419.0483 0.0388 -1.0000 -1.0000 5455032 1579625701.00 151.4591 59.9966 32.0000 1.9917 1.9927 418.8200 419.0780 0.0387 -1.0000 -1.0000 5455095 1579625701.10 151.4591 59.9966 32.0000 1.9911 1.9921 418.7739 419.0331 0.0389 -1.0000 -1.0000 5455157 1579625701.20 151.4591 59.9966 32.0000 1.9925 1.9936 418.6149 418.8740 0.0388 -1.0000 -1.0000 5455439 1579625701.30 151.4625 59.9966 32.0000 1.9925 1.9935 418.6089 418.8685 0.0388 -1.0000 -1.0000 5455501 1579625701.40 151.4625 59.9966 32.0000 1.9929 1.9939 418.5453 418.8037 0.0388 -1.0000 -1.0000 5455579 1579625701.50 151.4625 59.9966 32.0000 1.9925 1.9935 418.7336 418.9933 0.0390 -1.0000 -1.0000 5455642 1579625701.60 151.4625 59.9966 32.0000 1.9921 1.9931 418.8616 419.1196 0.0387 -1.0000 -1.0000 5455704 1579625701.70 151.4625 59.9966 32.0000 1.9923 1.9933 418.7157 418.9746 0.0388 -1.0000 -1.0000 5455814 1579625701.80 151.4625 59.9966 32.0000 1.9928 1.9938 418.7059 418.9634 0.0386 -1.0000 -1.0000 5455892 1579625701.90 151.4248 59.9966 32.0000 1.9931 1.9941 418.7417 418.9998 0.0387 -1.0000 -1.0000 5455954 1579625702.00 151.4240 59.9966 32.0000 1.9916 1.9926 418.7899 419.0482 0.0387 -1.0000 -1.0000 5456017 1579625702.10 151.4240 59.9966 32.0000 1.9921 1.9931 418.9003 419.1598 0.0389 -1.0000 -1.0000 5456079 1579625702.20 151.4240 59.9966 32.0000 1.9922 1.9932 418.8689 419.1263 0.0386 -1.0000 -1.0000 5456314 1579625702.30 151.4240 59.9966 32.0000 1.9931 1.9941 418.8079 419.0663 0.0388 -1.0000 -1.0000 5456376 1579625702.40 151.4150 59.9966 32.0000 1.9930 1.9940 418.7357 418.9946 0.0388 -1.0000 -1.0000 5456439 1579625702.50 151.3939 59.9966 32.0000 1.9932 1.9943 418.6275 418.8860 0.0388 -1.0000 -1.0000 5456501 1579625702.60 151.3939 59.9966 32.0000 1.9922 1.9932 418.7189 418.9779 0.0388 -1.0000 -1.0000 5456579 1579625702.70 151.3939 59.9966 32.0000 1.9917 1.9927 418.8372 419.0949 0.0386 -1.0000 -1.0000 5457267 1579625702.80 151.3939 59.9966 32.0000 1.9925 1.9936 418.7972 419.0568 0.0389 -1.0000 -1.0000 5457329 1579625702.90 151.3939 59.9966 32.0000 1.9935 1.9946 418.8420 419.1018 0.0389 -1.0000 -1.0000 5457392 1579625703.00 151.5069 59.9966 32.0000 1.9933 1.9943 418.7292 418.9881 0.0388 -1.0000 -1.0000 5457454 1579625703.10 151.5069 59.9966 32.0000 1.9929 1.9940 418.8533 419.1123 0.0388 -1.0000 -1.0000 5457533 1579625703.20 151.5069 59.9966 32.0000 1.9928 1.9938 418.8696 419.1286 0.0388 -1.0000 -1.0000 5457595 1579625703.30 151.5069 59.9966 32.0000 1.9921 1.9931 418.8394 419.0983 0.0388 -1.0000 -1.0000 5457657 1579625703.40 151.5069 59.9966 32.0000 1.9931 1.9941 418.5756 418.8338 0.0387 -1.0000 -1.0000 5457751 1579625703.50 151.5024 59.9966 32.0000 1.9934 1.9944 418.5896 418.8480 0.0388 -1.0000 -1.0000 5457923 1579625703.60 151.4934 59.9966 32.0000 1.9927 1.9937 418.7106 418.9701 0.0389 -1.0000 -1.0000 5457986 1579625703.70 151.4934 59.9966 32.0000 1.9930 1.9940 418.8881 419.1473 0.0389 -1.0000 -1.0000 5458064 1579625703.80 151.4934 59.9966 32.0000 1.9920 1.9931 418.8838 419.1438 0.0390 -1.0000 -1.0000 5458126 1579625703.90 151.4934 59.9966 32.0000 1.9926 1.9936 418.7914 419.0511 0.0389 -1.0000 -1.0000 5458189 1579625704.00 151.4934 59.9966 32.0000 1.9923 1.9933 418.7521 419.0112 0.0389 -1.0000 -1.0000 5458267 1579625704.10 151.4934 59.9965 32.0000 1.9937 1.9947 418.7629 419.0224 0.0389 -1.0000 -1.0000 5458329 1579625704.20 151.4930 59.9957 32.0000 1.9919 1.9929 418.8235 419.0831 0.0389 -1.0000 -1.0000 5458392 1579625704.30 151.4930 59.9957 32.0000 1.9921 1.9931 418.8070 419.0660 0.0388 -1.0000 -1.0000 5458470 1579625704.40 151.4930 59.9957 32.0000 1.9919 1.9929 418.8196 419.0797 0.0390 -1.0000 -1.0000 5458517 1579625704.50 151.4930 59.9957 32.0000 1.9923 1.9933 418.6378 418.8968 0.0388 -1.0000 -1.0000 5458579 1579625704.60 151.4930 59.9957 32.0000 1.9929 1.9939 418.5976 418.8577 0.0389 -1.0000 -1.0000 5458657 1579625704.70 151.4930 59.9957 32.0000 1.9930 1.9941 418.6437 418.9034 0.0390 -1.0000 -1.0000 5458720 1579625704.80 151.4930 59.9957 32.0000 1.9919 1.9929 418.5978 418.8559 0.0388 -1.0000 -1.0000 5458782 1579625704.90 151.4930 59.9957 32.0000 1.9922 1.9932 418.7715 419.0313 0.0388 -1.0000 -1.0000 5458860 1579625705.00 151.4930 59.9957 32.0000 1.9917 1.9927 418.7912 419.0496 0.0388 -1.0000 -1.0000 5458923 1579625705.10 151.4930 59.9957 32.0000 1.9918 1.9928 418.7076 418.9677 0.0389 -1.0000 -1.0000 5458986 1579625705.20 151.4930 59.9957 32.0000 1.9931 1.9941 418.6592 418.9178 0.0388 -1.0000 -1.0000 5459064 1579625705.30 151.4482 59.9957 32.0000 1.9920 1.9930 418.8485 419.1082 0.0389 -1.0000 -1.0000 5459298 1579625705.40 151.4482 59.9957 32.0000 1.9922 1.9932 418.9466 419.2051 0.0387 -1.0000 -1.0000 5459360 1579625705.50 151.4482 59.9957 32.0000 1.9921 1.9931 418.8075 419.0673 0.0389 -1.0000 -1.0000 5459423 1579625705.60 151.4482 59.9957 32.0000 1.9931 1.9941 418.5800 418.8392 0.0389 -1.0000 -1.0000 5459486 1579625705.70 151.4482 59.9957 32.0000 1.9926 1.9936 418.6905 418.9503 0.0390 -1.0000 -1.0000 5459564 1579625705.80 151.4230 59.9957 32.0000 1.9928 1.9938 418.6957 418.9558 0.0389 -1.0000 -1.0000 5500048 1579625705.90 151.4213 59.9957 32.0000 1.9923 1.9933 418.8382 419.0978 0.0389 -1.0000 -1.0000 5500111 1579625706.00 151.4213 59.9957 32.0000 1.9921 1.9931 418.7572 419.0175 0.0390 -1.0000 -1.0000 5500173 1579625706.10 151.4213 59.9957 32.0000 1.9925 1.9935 418.6865 418.9453 0.0388 -1.0000 -1.0000 5500236 1579625706.20 151.4213 59.9957 32.0000 1.9930 1.9940 418.5877 418.8466 0.0388 -1.0000 -1.0000 5500298 1579625706.30 151.4213 59.9957 32.0000 1.9922 1.9933 418.6769 418.9366 0.0389 -1.0000 -1.0000 5500595 1579625706.40 151.4715 59.9957 32.0000 1.9925 1.9936 418.8151 419.0746 0.0389 -1.0000 -1.0000 5500657 1579625706.50 151.4715 59.9957 32.0000 1.9927 1.9938 418.7589 419.0192 0.0390 -1.0000 -1.0000 5500720 1579625706.60 151.4715 59.9957 32.0000 1.9934 1.9944 418.7241 418.9837 0.0389 -1.0000 -1.0000 5500782 1579625706.70 151.4715 59.9957 32.0000 1.9933 1.9943 418.5910 418.8503 0.0389 -1.0000 -1.0000 5500845 1579625706.80 151.4715 59.9957 32.0000 1.9924 1.9934 418.7282 418.9874 0.0389 -1.0000 -1.0000 5500907 1579625706.90 151.4673 59.9957 32.0000 1.9926 1.9936 418.7715 419.0311 0.0389 -1.0000 -1.0000 5500986 1579625707.00 151.4673 59.9957 32.0000 1.9924 1.9934 418.8207 419.0797 0.0388 -1.0000 -1.0000 5501048 1579625707.10 151.4673 59.9957 32.0000 1.9931 1.9941 418.8253 419.0848 0.0389 -1.0000 -1.0000 5501111 1579625707.20 151.4673 59.9957 32.0000 1.9928 1.9939 418.7201 418.9796 0.0389 -1.0000 -1.0000 5501189 1579625707.30 151.4673 59.9957 32.0000 1.9937 1.9948 418.6186 418.8776 0.0388 -1.0000 -1.0000 5501814 1579625707.40 151.4673 59.9957 32.0000 1.9938 1.9948 418.6218 418.8807 0.0388 -1.0000 -1.0000 5501892 1579625707.50 151.5090 59.9957 32.0000 1.9929 1.9939 418.8291 419.0875 0.0387 -1.0000 -1.0000 5501954 1579625707.60 151.5090 59.9957 32.0000 1.9921 1.9931 418.7624 419.0215 0.0389 -1.0000 -1.0000 5502017 1579625707.70 151.5090 59.9957 32.0000 1.9924 1.9934 418.7118 418.9719 0.0390 -1.0000 -1.0000 5502095 1579625707.80 151.5090 59.9957 32.0000 1.9928 1.9938 418.6734 418.9329 0.0389 -1.0000 -1.0000 5502314 1579625707.90 151.5090 59.9957 32.0000 1.9929 1.9939 418.6751 418.9348 0.0389 -1.0000 -1.0000 5502376 1579625708.00 151.5341 59.9957 32.0000 1.9920 1.9930 418.7446 419.0033 0.0387 -1.0000 -1.0000 5502454 1579625708.10 151.5341 59.9957 32.0000 1.9921 1.9932 418.8410 419.0998 0.0388 -1.0000 -1.0000 5502517 1579625708.20 151.5341 59.9957 32.0000 1.9931 1.9941 418.7513 419.0108 0.0389 -1.0000 -1.0000 5502579 1579625708.30 151.5341 59.9957 32.0000 1.9929 1.9939 418.6102 418.8702 0.0390 -1.0000 -1.0000 5502767 1579625708.40 151.5341 59.9957 32.0000 1.9928 1.9938 418.6046 418.8628 0.0387 -1.0000 -1.0000 5502829 1579625708.50 151.5341 59.9957 32.0000 1.9932 1.9942 418.5935 418.8526 0.0388 -1.0000 -1.0000 5502892 1579625708.60 151.5300 59.9957 32.0000 1.9926 1.9937 418.7139 418.9732 0.0389 -1.0000 -1.0000 5502970 1579625708.70 151.5300 59.9957 32.0000 1.9924 1.9935 418.8458 419.1041 0.0387 -1.0000 -1.0000 5503032 1579625708.80 151.5300 59.9957 32.0000 1.9923 1.9933 418.7880 419.0471 0.0389 -1.0000 -1.0000 5503095 1579625708.90 151.5300 59.9957 32.0000 1.9926 1.9936 418.6235 418.8832 0.0389 -1.0000 -1.0000 5503189 1579625709.00 151.5300 59.9957 32.0000 1.9931 1.9941 418.5792 418.8382 0.0388 -1.0000 -1.0000 5503251 1579625709.10 151.5300 59.9957 32.0000 1.9925 1.9936 418.6401 418.8983 0.0387 -1.0000 -1.0000 5503314 1579625709.20 151.5300 59.9957 32.0000 1.9920 1.9931 418.7326 418.9915 0.0388 -1.0000 -1.0000 5503376 1579625709.30 151.5155 59.9957 32.0000 1.9915 1.9925 418.8924 419.1521 0.0389 -1.0000 -1.0000 5503439 1579625709.40 151.5155 59.9957 32.0000 1.9922 1.9932 418.7080 418.9683 0.0390 -1.0000 -1.0000 5503517 1579625709.50 151.5155 59.9957 32.0000 1.9924 1.9934 418.5939 418.8534 0.0388 -1.0000 -1.0000 5503579 1579625709.60 151.5155 59.9957 32.0000 1.9929 1.9940 418.5516 418.8110 0.0388 -1.0000 -1.0000 5503642 1579625709.70 151.5155 59.9957 32.0000 1.9929 1.9940 418.6307 418.8885 0.0387 -1.0000 -1.0000 5503720 1579625709.80 151.5491 59.9962 32.0000 1.9927 1.9937 418.7704 419.0287 0.0387 -1.0000 -1.0000 5503783 1579625709.90 151.5535 59.9963 32.0000 1.9924 1.9934 418.7979 419.0575 0.0389 -1.0000 -1.0000 5504314 1579625710.00 151.5535 59.9963 32.0000 1.9932 1.9942 418.6992 418.9583 0.0389 -1.0000 -1.0000 5504392 1579625710.10 151.5535 59.9963 32.0000 1.9926 1.9937 418.5903 418.8501 0.0389 -1.0000 -1.0000 5504454 1579625710.20 151.5535 59.9963 32.0000 1.9926 1.9936 418.6366 418.8954 0.0388 -1.0000 -1.0000 5504517 1579625710.30 151.5535 59.9963 32.0000 1.9924 1.9934 418.6980 418.9570 0.0388 -1.0000 -1.0000 5504579 1579625710.40 151.5535 59.9963 32.0000 1.9930 1.9940 418.8033 419.0626 0.0388 -1.0000 -1.0000 5504642 1579625710.50 151.5535 59.9963 32.0000 1.9930 1.9940 418.6464 418.9050 0.0388 -1.0000 -1.0000 5504704 1579625710.60 151.5362 59.9963 32.0000 1.9927 1.9937 418.6062 418.8652 0.0388 -1.0000 -1.0000 5504782 1579625710.70 151.5362 59.9963 32.0000 1.9934 1.9944 418.6235 418.8821 0.0387 -1.0000 -1.0000 5504845 1579625710.80 151.5362 59.9963 32.0000 1.9926 1.9936 418.7213 418.9806 0.0389 -1.0000 -1.0000 5504907 1579625710.90 151.5362 59.9963 32.0000 1.9925 1.9936 418.8183 419.0779 0.0388 -1.0000 -1.0000 5505048 1579625711.00 151.5362 59.9963 32.0000 1.9928 1.9938 418.7784 419.0374 0.0388 -1.0000 -1.0000 5505111 1579625711.10 151.5362 59.9963 32.0000 1.9932 1.9942 418.6565 418.9155 0.0388 -1.0000 -1.0000 5505173 1579625711.20 151.5193 59.9963 32.0000 1.9925 1.9935 418.5724 418.8319 0.0389 -1.0000 -1.0000 5505236 1579625711.30 151.4680 59.9963 32.0000 1.9931 1.9941 418.6152 418.8746 0.0389 -1.0000 -1.0000 5505298 1579625711.40 151.4680 59.9963 32.0000 1.9926 1.9936 418.7960 419.0538 0.0386 -1.0000 -1.0000 5505533 1579625711.50 151.4680 59.9963 32.0000 1.9923 1.9933 418.8827 419.1417 0.0389 -1.0000 -1.0000 5505595 1579625711.60 151.4680 59.9963 32.0000 1.9922 1.9932 418.7374 418.9975 0.0390 -1.0000 -1.0000 5505657 1579625711.70 151.4680 59.9963 32.0000 1.9933 1.9943 418.7356 418.9950 0.0389 -1.0000 -1.0000 5505736 1579625711.80 151.4549 59.9963 32.0000 1.9925 1.9935 418.6299 418.8892 0.0388 -1.0000 -1.0000 5505798 1579625711.90 151.4549 59.9963 32.0000 1.9931 1.9941 418.5351 418.7945 0.0389 -1.0000 -1.0000 5506064 1579625712.00 151.4549 59.9963 32.0000 1.9924 1.9934 418.7726 419.0320 0.0389 -1.0000 -1.0000 5506126 1579625712.10 151.4549 59.9963 32.0000 1.9929 1.9940 418.7398 418.9991 0.0388 -1.0000 -1.0000 5506189 1579625712.20 151.4549 59.9963 32.0000 1.9930 1.9940 418.6621 418.9212 0.0388 -1.0000 -1.0000 5506251 1579625712.30 151.4574 59.9963 32.0000 1.9933 1.9943 418.6298 418.8887 0.0388 -1.0000 -1.0000 5506329 1579625712.40 151.4627 59.9963 32.0000 1.9929 1.9939 418.5502 418.8093 0.0388 -1.0000 -1.0000 5506939 1579625712.50 151.4627 59.9963 32.0000 1.9929 1.9939 418.6526 418.9121 0.0389 -1.0000 -1.0000 5507001 1579625712.60 151.4627 59.9963 32.0000 1.9925 1.9935 418.8332 419.0925 0.0388 -1.0000 -1.0000 5507079 1579625712.70 151.4627 59.9963 32.0000 1.9922 1.9932 418.8274 419.0871 0.0389 -1.0000 -1.0000 5507142 1579625712.80 151.4627 59.9963 32.0000 1.9933 1.9943 418.6888 418.9474 0.0388 -1.0000 -1.0000 5507204 1579625712.90 151.4907 59.9963 32.0000 1.9934 1.9944 418.6361 418.8952 0.0388 -1.0000 -1.0000 5507282 1579625713.00 151.4920 59.9963 32.0000 1.9932 1.9942 418.6213 418.8799 0.0388 -1.0000 -1.0000 5507329 1579625713.10 151.4920 59.9963 32.0000 1.9929 1.9939 418.7748 419.0341 0.0388 -1.0000 -1.0000 5507407 1579625713.20 151.4920 59.9963 32.0000 1.9927 1.9938 418.8209 419.0796 0.0388 -1.0000 -1.0000 5507470 1579625713.30 151.4920 59.9963 32.0000 1.9939 1.9949 418.7217 418.9809 0.0388 -1.0000 -1.0000 5507533 1579625713.40 151.4920 59.9963 32.0000 1.9933 1.9943 418.6315 418.8896 0.0387 -1.0000 -1.0000 5507689 1579625713.50 151.5122 59.9963 32.0000 1.9937 1.9947 418.5901 418.8493 0.0389 -1.0000 -1.0000 5507798 1579625713.60 151.5122 59.9963 32.0000 1.9925 1.9936 418.6897 418.9493 0.0389 -1.0000 -1.0000 5507860 1579625713.70 151.5122 59.9963 32.0000 1.9923 1.9933 418.8274 419.0876 0.0390 -1.0000 -1.0000 5507939 1579625713.80 151.5122 59.9963 32.0000 1.9931 1.9941 418.8245 419.0836 0.0388 -1.0000 -1.0000 5508001 1579625713.90 151.5122 59.9963 32.0000 1.9931 1.9941 418.6107 418.8695 0.0389 -1.0000 -1.0000 5508064 1579625714.00 151.5290 59.9963 32.0000 1.9928 1.9939 418.5569 418.8162 0.0388 -1.0000 -1.0000 5508298 1579625714.10 151.5290 59.9963 32.0000 1.9925 1.9935 418.5459 418.8049 0.0388 -1.0000 -1.0000 5508360 1579625714.20 151.5290 59.9963 32.0000 1.9933 1.9943 418.7659 419.0243 0.0387 -1.0000 -1.0000 5508423 1579625714.30 151.5290 59.9963 32.0000 1.9930 1.9941 418.8637 419.1229 0.0388 -1.0000 -1.0000 5508501 1579625714.40 151.5290 59.9963 32.0000 1.9930 1.9940 418.7419 419.0007 0.0388 -1.0000 -1.0000 5508564 1579625714.50 151.5290 59.9963 32.0000 1.9927 1.9937 418.5816 418.8406 0.0388 -1.0000 -1.0000 5508626 1579625714.60 151.5290 59.9963 32.0000 1.9926 1.9936 418.4969 418.7562 0.0389 -1.0000 -1.0000 5508689 1579625714.70 151.4687 59.9969 32.0000 1.9922 1.9932 418.6133 418.8724 0.0389 -1.0000 -1.0000 5508751 1579625714.80 151.4687 59.9969 32.0000 1.9926 1.9936 418.7171 418.9758 0.0387 -1.0000 -1.0000 5508814 1579625714.90 151.4687 59.9969 32.0000 1.9921 1.9931 418.7264 418.9863 0.0389 -1.0000 -1.0000 5508892 1579625715.00 151.4687 59.9969 32.0000 1.9924 1.9934 418.7522 419.0114 0.0389 -1.0000 -1.0000 5509064 1579625715.10 151.4687 59.9969 32.0000 1.9927 1.9938 418.6742 418.9328 0.0387 -1.0000 -1.0000 5509126 1579625715.20 151.5187 59.9969 32.0000 1.9928 1.9938 418.6139 418.8736 0.0389 -1.0000 -1.0000 5509204 1579625715.30 151.5187 59.9969 32.0000 1.9931 1.9941 418.6785 418.9375 0.0388 -1.0000 -1.0000 5509267 1579625715.40 151.5187 59.9969 32.0000 1.9927 1.9937 418.8154 419.0745 0.0388 -1.0000 -1.0000 5509345 1579625715.50 151.5187 59.9969 32.0000 1.9922 1.9932 418.6927 418.9513 0.0388 -1.0000 -1.0000 5509533 1579625715.60 151.5187 59.9969 32.0000 1.9928 1.9938 418.6302 418.8888 0.0387 -1.0000 -1.0000 5509595 1579625715.70 151.5423 59.9969 32.0000 1.9929 1.9939 418.4651 418.7234 0.0388 -1.0000 -1.0000 5509673 1579625715.80 151.5737 59.9969 32.0000 1.9921 1.9932 418.6588 418.9187 0.0390 -1.0000 -1.0000 5509736 1579625715.90 151.5737 59.9969 32.0000 1.9918 1.9929 418.7624 419.0225 0.0390 -1.0000 -1.0000 5509798 1579625716.00 151.5737 59.9969 32.0000 1.9923 1.9933 418.8275 419.0871 0.0389 -1.0000 -1.0000 5509860 1579625716.10 151.5737 59.9969 32.0000 1.9923 1.9933 418.7746 419.0332 0.0388 -1.0000 -1.0000 5510095 1579625716.20 151.5737 59.9969 32.0000 1.9924 1.9934 418.6192 418.8790 0.0389 -1.0000 -1.0000 5510157 1579625716.30 151.5449 59.9969 32.0000 1.9924 1.9935 418.5574 418.8157 0.0387 -1.0000 -1.0000 5510236 1579625716.40 151.5089 59.9969 32.0000 1.9929 1.9939 418.5669 418.8261 0.0388 -1.0000 -1.0000 5510298 1579625716.50 151.5089 59.9969 32.0000 1.9921 1.9931 418.8377 419.0965 0.0388 -1.0000 -1.0000 5510360 1579625716.60 151.5089 59.9969 32.0000 1.9918 1.9928 418.8121 419.0703 0.0386 -1.0000 -1.0000 5510689 1579625716.70 151.5089 59.9969 32.0000 1.9923 1.9933 418.6754 418.9340 0.0388 -1.0000 -1.0000 5510751 1579625716.80 151.5089 59.9969 32.0000 1.9930 1.9940 418.5738 418.8329 0.0388 -1.0000 -1.0000 5510814 1579625716.90 151.5089 59.9969 32.0000 1.9917 1.9927 418.7134 418.9721 0.0388 -1.0000 -1.0000 5510892 1579625717.00 151.5415 59.9969 32.0000 1.9918 1.9929 418.7702 419.0293 0.0389 -1.0000 -1.0000 5510954 1579625717.10 151.5415 59.9969 32.0000 1.9917 1.9928 418.8064 419.0657 0.0388 -1.0000 -1.0000 5511548 1579625717.20 151.5415 59.9969 32.0000 1.9935 1.9945 418.7021 418.9603 0.0387 -1.0000 -1.0000 5511626 1579625717.30 151.5415 59.9969 32.0000 1.9935 1.9945 418.6238 418.8820 0.0387 -1.0000 -1.0000 5511689 1579625717.40 151.5415 59.9969 32.0000 1.9933 1.9943 418.5961 418.8544 0.0387 -1.0000 -1.0000 5511767 1579625717.50 151.4639 59.9969 32.0000 1.9925 1.9935 418.6955 418.9536 0.0387 -1.0000 -1.0000 5511830 1579625717.60 151.4639 59.9969 32.0000 1.9923 1.9933 418.8621 419.1210 0.0387 -1.0000 -1.0000 5511892 1579625717.70 151.4639 59.9969 32.0000 1.9928 1.9938 418.7165 418.9744 0.0387 -1.0000 -1.0000 5511970 1579625717.80 151.4639 59.9969 32.0000 1.9932 1.9942 418.5890 418.8476 0.0388 -1.0000 -1.0000 5512033 1579625717.90 151.4639 59.9969 32.0000 1.9932 1.9942 418.6237 418.8824 0.0388 -1.0000 -1.0000 5512095 1579625718.00 151.4639 59.9969 32.0000 1.9920 1.9931 418.8070 419.0668 0.0389 -1.0000 -1.0000 5512157 1579625718.10 151.4545 59.9969 32.0000 1.9919 1.9929 418.8211 419.0806 0.0389 -1.0000 -1.0000 5512283 1579625718.20 151.4545 59.9969 32.0000 1.9927 1.9937 418.8546 419.1139 0.0389 -1.0000 -1.0000 5512345 1579625718.30 151.4545 59.9969 32.0000 1.9927 1.9937 418.8097 419.0683 0.0387 -1.0000 -1.0000 5512423 1579625718.40 151.4545 59.9969 32.0000 1.9936 1.9946 418.6312 418.8894 0.0388 -1.0000 -1.0000 5512486 1579625718.50 151.4545 59.9969 32.0000 1.9929 1.9940 418.6325 418.8920 0.0388 -1.0000 -1.0000 5512564 1579625718.60 151.4680 59.9969 32.0000 1.9932 1.9942 418.6478 418.9061 0.0388 -1.0000 -1.0000 5512736 1579625718.70 151.4680 59.9969 32.0000 1.9926 1.9936 418.8193 419.0786 0.0389 -1.0000 -1.0000 5512798 1579625718.80 151.4680 59.9969 32.0000 1.9925 1.9935 418.7798 419.0384 0.0388 -1.0000 -1.0000 5512860 1579625718.90 151.4680 59.9969 32.0000 1.9932 1.9942 418.6934 418.9520 0.0386 -1.0000 -1.0000 5512939 1579625719.00 151.4680 59.9969 32.0000 1.9939 1.9949 418.6326 418.8902 0.0387 -1.0000 -1.0000 5513001 1579625719.10 151.4680 59.9969 32.0000 1.9921 1.9931 418.7563 419.0157 0.0388 -1.0000 -1.0000 5513220 1579625719.20 151.4468 59.9969 32.0000 1.9924 1.9934 418.7987 419.0572 0.0388 -1.0000 -1.0000 5513298 1579625719.30 151.4468 59.9969 32.0000 1.9913 1.9923 418.8262 419.0856 0.0389 -1.0000 -1.0000 5513360 1579625719.40 151.4468 59.9969 32.0000 1.9926 1.9936 418.7642 419.0226 0.0387 -1.0000 -1.0000 5513439 1579625719.50 151.4468 59.9969 32.0000 1.9930 1.9940 418.5645 418.8226 0.0387 -1.0000 -1.0000 5513501 1579625719.60 151.4468 59.9969 32.0000 1.9930 1.9940 418.5412 418.8001 0.0388 -1.0000 -1.0000 5513830 1579625719.70 151.4468 59.9969 32.0000 1.9921 1.9931 418.5985 418.8566 0.0387 -1.0000 -1.0000 5513907 1579625719.80 151.4468 59.9969 32.0000 1.9928 1.9938 418.7681 419.0270 0.0388 -1.0000 -1.0000 5513970 1579625719.90 151.5120 59.9965 32.0000 1.9924 1.9934 418.8085 419.0675 0.0388 -1.0000 -1.0000 5514033 1579625720.00 151.5120 59.9965 32.0000 1.9929 1.9939 418.5824 418.8408 0.0387 -1.0000 -1.0000 5514095 1579625720.10 151.5120 59.9965 32.0000 1.9918 1.9928 418.5575 418.8160 0.0388 -1.0000 -1.0000 5514283 1579625720.20 151.5120 59.9965 32.0000 1.9927 1.9937 418.7069 418.9651 0.0387 -1.0000 -1.0000 5514345 1579625720.30 151.5120 59.9965 32.0000 1.9918 1.9928 418.7771 419.0350 0.0387 -1.0000 -1.0000 5514423 1579625720.40 151.5218 59.9965 32.0000 1.9922 1.9932 418.8747 419.1335 0.0387 -1.0000 -1.0000 5514486 1579625720.50 151.5301 59.9965 32.0000 1.9925 1.9935 418.7676 419.0267 0.0388 -1.0000 -1.0000 5514548 1579625720.60 151.5301 59.9965 32.0000 1.9924 1.9934 418.6133 418.8708 0.0386 -1.0000 -1.0000 5514626 1579625720.70 151.5301 59.9965 32.0000 1.9929 1.9939 418.5410 418.7990 0.0387 -1.0000 -1.0000 5514939 1579625720.80 151.5301 59.9965 32.0000 1.9931 1.9941 418.5962 418.8551 0.0388 -1.0000 -1.0000 5515001 1579625720.90 151.5301 59.9965 32.0000 1.9923 1.9933 418.6804 418.9391 0.0387 -1.0000 -1.0000 5515079 1579625721.00 151.5301 59.9965 32.0000 1.9929 1.9939 418.6416 418.8993 0.0385 -1.0000 -1.0000 5515142 1579625721.10 151.5139 59.9965 32.0000 1.9936 1.9946 418.5327 418.7903 0.0387 -1.0000 -1.0000 5515204 1579625721.20 151.5139 59.9965 32.0000 1.9932 1.9943 418.5708 418.8288 0.0386 -1.0000 -1.0000 5515798 1579625721.30 151.5139 59.9965 32.0000 1.9922 1.9932 418.7208 418.9781 0.0385 -1.0000 -1.0000 5515860 1579625721.40 151.5139 59.9965 32.0000 1.9916 1.9926 418.7885 419.0459 0.0386 -1.0000 -1.0000 5515939 1579625721.50 151.5139 59.9965 32.0000 1.9919 1.9929 418.7741 419.0331 0.0388 -1.0000 -1.0000 5516001 1579625721.60 151.4840 59.9965 32.0000 1.9923 1.9934 418.8313 419.0903 0.0388 -1.0000 -1.0000 5516064 1579625721.70 151.4708 59.9965 32.0000 1.9928 1.9938 418.6335 418.8914 0.0387 -1.0000 -1.0000 5516142 1579625721.80 151.4708 59.9965 32.0000 1.9932 1.9943 418.6094 418.8673 0.0386 -1.0000 -1.0000 5516204 1579625721.90 151.4708 59.9965 32.0000 1.9928 1.9938 418.6223 418.8802 0.0387 -1.0000 -1.0000 5516267 1579625722.00 151.4708 59.9965 32.0000 1.9923 1.9933 418.6541 418.9122 0.0387 -1.0000 -1.0000 5516345 1579625722.10 151.4708 59.9965 32.0000 1.9919 1.9929 418.7846 419.0433 0.0387 -1.0000 -1.0000 5516392 1579625722.20 151.5161 59.9965 32.0000 1.9924 1.9934 418.6726 418.9316 0.0389 -1.0000 -1.0000 5516532 1579625722.30 151.5161 59.9965 32.0000 1.9926 1.9936 418.5083 418.7647 0.0385 -1.0000 -1.0000 5516595 1579625722.40 151.5161 59.9965 32.0000 1.9930 1.9941 418.6322 418.8903 0.0387 -1.0000 -1.0000 5516657 1579625722.50 151.5161 59.9965 32.0000 1.9925 1.9935 418.7130 418.9714 0.0387 -1.0000 -1.0000 5516720 1579625722.60 151.5161 59.9965 32.0000 1.9919 1.9929 418.8223 419.0806 0.0387 -1.0000 -1.0000 5516798 1579625722.70 151.5161 59.9965 32.0000 1.9921 1.9931 418.7865 419.0444 0.0387 -1.0000 -1.0000 5516986 1579625722.80 151.4366 59.9965 32.0000 1.9927 1.9937 418.7427 418.9998 0.0385 -1.0000 -1.0000 5517048 1579625722.90 151.4348 59.9965 32.0000 1.9925 1.9935 418.6785 418.9378 0.0388 -1.0000 -1.0000 5517111 1579625723.00 151.4348 59.9965 32.0000 1.9932 1.9942 418.6734 418.9315 0.0387 -1.0000 -1.0000 5517173 1579625723.10 151.4348 59.9965 32.0000 1.9929 1.9939 418.6020 418.8598 0.0387 -1.0000 -1.0000 5517236 1579625723.20 151.4348 59.9965 32.0000 1.9919 1.9929 418.8455 419.1045 0.0387 -1.0000 -1.0000 5517314 1579625723.30 151.4348 59.9965 32.0000 1.9919 1.9929 418.7485 419.0062 0.0387 -1.0000 -1.0000 5517548 1579625723.40 151.4348 59.9965 32.0000 1.9931 1.9941 418.7427 419.0012 0.0387 -1.0000 -1.0000 5517611 1579625723.50 151.4348 59.9965 32.0000 1.9933 1.9943 418.5838 418.8412 0.0387 -1.0000 -1.0000 5517673 1579625723.60 151.4348 59.9965 32.0000 1.9930 1.9940 418.6335 418.8917 0.0386 -1.0000 -1.0000 5517751 1579625723.70 151.4348 59.9965 32.0000 1.9923 1.9933 418.5788 418.8367 0.0387 -1.0000 -1.0000 5517814 1579625723.80 151.4348 59.9965 32.0000 1.9921 1.9931 418.7970 419.0551 0.0386 -1.0000 -1.0000 5518001 1579625723.90 151.4348 59.9965 32.0000 1.9934 1.9944 418.7911 419.0489 0.0387 -1.0000 -1.0000 5518064 1579625724.00 151.4767 59.9965 32.0000 1.9934 1.9945 418.6967 418.9551 0.0387 -1.0000 -1.0000 5518126 1579625724.10 151.4767 59.9965 32.0000 1.9936 1.9946 418.6631 418.9210 0.0386 -1.0000 -1.0000 5518189 1579625724.20 151.4767 59.9965 32.0000 1.9927 1.9937 418.6995 418.9570 0.0386 -1.0000 -1.0000 5518251 1579625724.30 151.4767 59.9965 32.0000 1.9923 1.9933 418.8518 419.1095 0.0386 -1.0000 -1.0000 5518532 1579625724.40 151.4767 59.9965 32.0000 1.9928 1.9938 418.8082 419.0655 0.0386 -1.0000 -1.0000 5518595 1579625724.50 151.4767 59.9965 32.0000 1.9932 1.9942 418.7087 418.9666 0.0386 -1.0000 -1.0000 5518657 1579625724.60 151.4751 59.9965 32.0000 1.9930 1.9940 418.6968 418.9539 0.0385 -1.0000 -1.0000 5518720 1579625724.70 151.4507 59.9958 32.0000 1.9920 1.9930 418.7948 419.0525 0.0386 -1.0000 -1.0000 5518782 1579625724.80 151.4507 59.9958 32.0000 1.9914 1.9924 418.7904 419.0482 0.0386 -1.0000 -1.0000 5519470 1579625724.90 151.4507 59.9958 32.0000 1.9918 1.9928 418.8321 419.0903 0.0387 -1.0000 -1.0000 5519548 1579625725.00 151.4507 59.9958 32.0000 1.9938 1.9948 418.8495 419.1071 0.0386 -1.0000 -1.0000 5519611 1579625725.10 151.4507 59.9958 32.0000 1.9937 1.9947 418.6773 418.9358 0.0387 -1.0000 -1.0000 5519673 1579625725.20 151.5322 59.9958 32.0000 1.9927 1.9938 418.6626 418.9204 0.0386 -1.0000 -1.0000 5519736 1579625725.30 151.5345 59.9958 32.0000 1.9926 1.9936 418.7196 418.9764 0.0386 -1.0000 -1.0000 5519798 1579625725.40 151.5345 59.9958 32.0000 1.9919 1.9929 418.7692 419.0272 0.0386 -1.0000 -1.0000 5519876 1579625725.50 151.5345 59.9958 32.0000 1.9927 1.9937 418.7478 419.0053 0.0385 -1.0000 -1.0000 5519939 1579625725.60 151.5345 59.9958 32.0000 1.9934 1.9944 418.6740 418.9331 0.0388 -1.0000 -1.0000 5520001 1579625725.70 151.5297 59.9958 32.0000 1.9930 1.9940 418.6572 418.9149 0.0387 -1.0000 -1.0000 5520080 1579625725.80 151.5069 59.9958 32.0000 1.9919 1.9929 418.8357 419.0935 0.0386 -1.0000 -1.0000 5520142 1579625725.90 151.5069 59.9958 32.0000 1.9913 1.9923 418.9989 419.2567 0.0387 -1.0000 -1.0000 5520204 1579625726.00 151.5069 59.9958 32.0000 1.9924 1.9934 418.8232 419.0818 0.0387 -1.0000 -1.0000 5520267 1579625726.10 151.5069 59.9958 32.0000 1.9934 1.9944 418.7690 419.0272 0.0387 -1.0000 -1.0000 5520329 1579625726.20 151.5069 59.9958 32.0000 1.9937 1.9947 418.6485 418.9052 0.0385 -1.0000 -1.0000 5520392 1579625726.30 151.5069 59.9958 32.0000 1.9926 1.9936 418.7898 419.0479 0.0387 -1.0000 -1.0000 5520470 1579625726.40 151.5058 59.9958 32.0000 1.9918 1.9928 418.8224 419.0807 0.0387 -1.0000 -1.0000 5520532 1579625726.50 151.5058 59.9958 32.0000 1.9916 1.9926 418.7773 419.0352 0.0386 -1.0000 -1.0000 5520595 1579625726.60 151.5058 59.9958 32.0000 1.9928 1.9938 418.6725 418.9305 0.0387 -1.0000 -1.0000 5520673 1579625726.70 151.5058 59.9958 32.0000 1.9928 1.9938 418.6404 418.8988 0.0387 -1.0000 -1.0000 5520736 1579625726.80 151.5058 59.9958 32.0000 1.9923 1.9933 418.7369 418.9952 0.0387 -1.0000 -1.0000 5520954 1579625726.90 151.5058 59.9958 32.0000 1.9919 1.9929 418.7939 419.0510 0.0385 -1.0000 -1.0000 5521032 1579625727.00 151.5058 59.9958 32.0000 1.9929 1.9939 418.8386 419.0968 0.0388 -1.0000 -1.0000 5521095 1579625727.10 151.5058 59.9958 32.0000 1.9930 1.9940 418.7348 418.9922 0.0386 -1.0000 -1.0000 5521157 1579625727.20 151.5058 59.9958 32.0000 1.9936 1.9946 418.6630 418.9213 0.0387 -1.0000 -1.0000 5521220 1579625727.30 151.5058 59.9958 32.0000 1.9934 1.9944 418.6840 418.9422 0.0387 -1.0000 -1.0000 5521282 1579625727.40 151.5058 59.9958 32.0000 1.9933 1.9943 418.8055 419.0631 0.0386 -1.0000 -1.0000 5521626 1579625727.50 151.5058 59.9958 32.0000 1.9918 1.9928 418.8215 419.0787 0.0386 -1.0000 -1.0000 5521689 1579625727.60 151.4464 59.9958 32.0000 1.9922 1.9932 418.8421 419.1006 0.0387 -1.0000 -1.0000 5521767 1579625727.70 151.4464 59.9958 32.0000 1.9923 1.9933 418.6905 418.9480 0.0386 -1.0000 -1.0000 5521845 1579625727.80 151.4464 59.9958 32.0000 1.9926 1.9936 418.7439 419.0013 0.0387 -1.0000 -1.0000 5521907 1579625727.90 151.4464 59.9958 32.0000 1.9927 1.9937 418.8489 419.1077 0.0388 -1.0000 -1.0000 5522080 1579625728.00 151.4464 59.9958 32.0000 1.9927 1.9937 418.7549 419.0139 0.0388 -1.0000 -1.0000 5522157 1579625728.10 151.4716 59.9958 32.0000 1.9934 1.9945 418.6402 418.8995 0.0388 -1.0000 -1.0000 5522220 1579625728.20 151.4968 59.9958 32.0000 1.9936 1.9946 418.6308 418.8900 0.0389 -1.0000 -1.0000 5522283 1579625728.30 151.4968 59.9958 32.0000 1.9934 1.9944 418.6236 418.8818 0.0387 -1.0000 -1.0000 5522345 1579625728.40 151.4968 59.9958 32.0000 1.9925 1.9935 418.7873 419.0454 0.0387 -1.0000 -1.0000 5522736 1579625728.50 151.4968 59.9958 32.0000 1.9923 1.9933 418.8923 419.1505 0.0387 -1.0000 -1.0000 5522798 1579625728.60 151.4968 59.9958 32.0000 1.9924 1.9934 418.8928 419.1519 0.0388 -1.0000 -1.0000 5522860 1579625728.70 151.5128 59.9958 32.0000 1.9922 1.9932 418.7065 418.9647 0.0387 -1.0000 -1.0000 5522923 1579625728.80 151.5128 59.9958 32.0000 1.9935 1.9945 418.7199 418.9780 0.0387 -1.0000 -1.0000 5522986 1579625728.90 151.5128 59.9958 32.0000 1.9927 1.9937 418.7572 419.0166 0.0388 -1.0000 -1.0000 5523064 1579625729.00 151.5128 59.9958 32.0000 1.9929 1.9939 418.8643 419.1222 0.0387 -1.0000 -1.0000 5523126 1579625729.10 151.5128 59.9958 32.0000 1.9929 1.9939 418.7691 419.0269 0.0386 -1.0000 -1.0000 5523189 1579625729.20 151.5098 59.9958 32.0000 1.9935 1.9945 418.7102 418.9687 0.0388 -1.0000 -1.0000 5523267 1579625729.30 151.5023 59.9958 32.0000 1.9929 1.9939 418.6378 418.8956 0.0386 -1.0000 -1.0000 5523329 1579625729.40 151.5023 59.9958 32.0000 1.9927 1.9938 418.7143 418.9728 0.0388 -1.0000 -1.0000 5523720 1579625729.50 151.5023 59.9958 32.0000 1.9926 1.9936 418.8033 419.0601 0.0385 -1.0000 -1.0000 5523782 1579625729.60 151.5023 59.9958 32.0000 1.9924 1.9934 418.9165 419.1753 0.0387 -1.0000 -1.0000 5523830 1579625729.70 151.5023 59.9958 32.0000 1.9923 1.9933 418.8482 419.1066 0.0387 -1.0000 -1.0000 5523907 1579625729.80 151.5023 59.9958 32.0000 1.9930 1.9940 418.6880 418.9451 0.0386 -1.0000 -1.0000 5523970 1579625729.90 151.5016 59.9958 32.0000 1.9925 1.9935 418.6899 418.9482 0.0387 -1.0000 -1.0000 5524048 1579625730.00 151.4818 59.9954 32.0000 1.9919 1.9929 418.7554 419.0131 0.0386 -1.0000 -1.0000 5524126 1579625730.10 151.4818 59.9954 32.0000 1.9925 1.9935 418.9274 419.1845 0.0385 -1.0000 -1.0000 5524189 1579625730.20 151.4818 59.9954 32.0000 1.9923 1.9933 418.9040 419.1620 0.0386 -1.0000 -1.0000 5524251 1579625730.30 151.4818 59.9954 32.0000 1.9927 1.9938 418.7975 419.0554 0.0387 -1.0000 -1.0000 5524329 1579625730.40 151.4818 59.9954 32.0000 1.9935 1.9945 418.5814 418.8395 0.0387 -1.0000 -1.0000 5524548 1579625730.50 151.4818 59.9954 32.0000 1.9935 1.9946 418.5991 418.8570 0.0387 -1.0000 -1.0000 5524611 1579625730.60 151.4994 59.9954 32.0000 1.9927 1.9937 418.6743 418.9330 0.0388 -1.0000 -1.0000 5524689 1579625730.70 151.5502 59.9954 32.0000 1.9918 1.9928 418.8538 419.1133 0.0388 -1.0000 -1.0000 5524751 1579625730.80 151.5502 59.9954 32.0000 1.9922 1.9933 418.8214 419.0800 0.0388 -1.0000 -1.0000 5524829 1579625730.90 151.5502 59.9954 32.0000 1.9929 1.9939 418.6417 418.9001 0.0387 -1.0000 -1.0000 5525064 1579625731.00 151.5502 59.9954 32.0000 1.9927 1.9937 418.7225 418.9815 0.0387 -1.0000 -1.0000 5525126 1579625731.10 151.5502 59.9954 32.0000 1.9920 1.9930 418.7815 419.0391 0.0387 -1.0000 -1.0000 5525189 1579625731.20 151.5315 59.9954 32.0000 1.9924 1.9935 418.7700 419.0284 0.0387 -1.0000 -1.0000 5525251 1579625731.30 151.5315 59.9954 32.0000 1.9930 1.9940 418.7019 418.9593 0.0386 -1.0000 -1.0000 5525314 1579625731.40 151.5315 59.9954 32.0000 1.9927 1.9937 418.5464 418.8045 0.0387 -1.0000 -1.0000 5525392 1579625731.50 151.5315 59.9954 32.0000 1.9925 1.9935 418.7574 419.0159 0.0388 -1.0000 -1.0000 5526080 1579625731.60 151.5315 59.9954 32.0000 1.9916 1.9926 418.8589 419.1168 0.0386 -1.0000 -1.0000 5526142 1579625731.70 151.5041 59.9954 32.0000 1.9922 1.9932 418.7883 419.0455 0.0386 -1.0000 -1.0000 5526220 1579625731.80 151.4917 59.9954 32.0000 1.9917 1.9927 418.7469 419.0053 0.0387 -1.0000 -1.0000 5526283 1579625731.90 151.4917 59.9954 32.0000 1.9925 1.9936 418.6311 418.8893 0.0387 -1.0000 -1.0000 5526345 1579625732.00 151.4917 59.9954 32.0000 1.9922 1.9932 418.5873 418.8448 0.0386 -1.0000 -1.0000 5526407 1579625732.10 151.4917 59.9954 32.0000 1.9917 1.9927 418.7175 418.9757 0.0388 -1.0000 -1.0000 5526470 1579625732.20 151.4930 59.9954 32.0000 1.9920 1.9930 418.7339 418.9927 0.0388 -1.0000 -1.0000 5526548 1579625732.30 151.5132 59.9954 32.0000 1.9930 1.9940 418.8107 419.0692 0.0387 -1.0000 -1.0000 5526626 1579625732.40 151.5132 59.9954 32.0000 1.9918 1.9928 418.7335 418.9917 0.0387 -1.0000 -1.0000 5526689 1579625732.50 151.5132 59.9954 32.0000 1.9926 1.9936 418.6239 418.8819 0.0387 -1.0000 -1.0000 5526751 1579625732.60 151.5132 59.9954 32.0000 1.9921 1.9931 418.6521 418.9096 0.0386 -1.0000 -1.0000 5526829 1579625732.70 151.5132 59.9954 32.0000 1.9912 1.9922 418.8001 419.0585 0.0387 -1.0000 -1.0000 5526892 1579625732.80 151.5132 59.9954 32.0000 1.9917 1.9927 418.8075 419.0661 0.0388 -1.0000 -1.0000 5526954 1579625732.90 151.4442 59.9954 32.0000 1.9918 1.9928 418.8390 419.0974 0.0387 -1.0000 -1.0000 5527017 1579625733.00 151.4442 59.9954 32.0000 1.9932 1.9942 418.6147 418.8726 0.0387 -1.0000 -1.0000 5527204 1579625733.10 151.4442 59.9954 32.0000 1.9923 1.9933 418.6534 418.9124 0.0388 -1.0000 -1.0000 5527267 1579625733.20 151.4442 59.9954 32.0000 1.9921 1.9931 418.5611 418.8195 0.0387 -1.0000 -1.0000 5527329 1579625733.30 151.4442 59.9954 32.0000 1.9925 1.9935 418.6416 418.8999 0.0387 -1.0000 -1.0000 5527392 1579625733.40 151.4442 59.9954 32.0000 1.9924 1.9934 418.7330 418.9910 0.0386 -1.0000 -1.0000 5527470 1579625733.50 151.4442 59.9954 32.0000 1.9928 1.9938 418.6667 418.9244 0.0387 -1.0000 -1.0000 5527939 1579625733.60 151.4442 59.9954 32.0000 1.9927 1.9937 418.6525 418.9107 0.0386 -1.0000 -1.0000 5528001 1579625733.70 151.4442 59.9954 32.0000 1.9919 1.9929 418.7808 419.0393 0.0388 -1.0000 -1.0000 5528080 1579625733.80 151.4442 59.9954 32.0000 1.9921 1.9931 418.8785 419.1372 0.0388 -1.0000 -1.0000 5528142 1579625733.90 151.4442 59.9954 32.0000 1.9919 1.9929 418.9175 419.1760 0.0387 -1.0000 -1.0000 5528204 1579625734.00 151.4508 59.9954 32.0000 1.9919 1.9929 418.7761 419.0350 0.0388 -1.0000 -1.0000 5528283 1579625734.10 151.4809 59.9954 32.0000 1.9930 1.9940 418.6950 418.9531 0.0387 -1.0000 -1.0000 5528345 1579625734.20 151.4809 59.9954 32.0000 1.9929 1.9939 418.6083 418.8666 0.0387 -1.0000 -1.0000 5528407 1579625734.30 151.4809 59.9954 32.0000 1.9930 1.9940 418.5770 418.8355 0.0387 -1.0000 -1.0000 5528470 1579625734.40 151.4809 59.9954 32.0000 1.9930 1.9940 418.7699 419.0280 0.0387 -1.0000 -1.0000 5528532 1579625734.50 151.4809 59.9954 32.0000 1.9917 1.9927 418.8750 419.1339 0.0388 -1.0000 -1.0000 5529064 1579625734.60 151.4809 59.9954 32.0000 1.9924 1.9935 418.8636 419.1225 0.0388 -1.0000 -1.0000 5529142 1579625734.70 151.4258 59.9952 32.0000 1.9925 1.9936 418.7384 418.9981 0.0389 -1.0000 -1.0000 5529204 1579625734.80 151.4179 59.9951 32.0000 1.9930 1.9940 418.7311 418.9903 0.0388 -1.0000 -1.0000 5529267 1579625734.90 151.4179 59.9951 32.0000 1.9924 1.9935 418.8394 419.0989 0.0389 -1.0000 -1.0000 5529329 1579625735.00 151.4179 59.9951 32.0000 1.9919 1.9930 418.8715 419.1308 0.0388 -1.0000 -1.0000 5529392 1579625735.10 151.4179 59.9951 32.0000 1.9927 1.9937 418.8520 419.1101 0.0386 -1.0000 -1.0000 5529454 1579625735.20 151.4179 59.9951 32.0000 1.9931 1.9941 418.7024 418.9594 0.0386 -1.0000 -1.0000 5529533 1579625735.30 151.4230 59.9951 32.0000 1.9933 1.9943 418.6023 418.8606 0.0386 -1.0000 -1.0000 5529595 1579625735.40 151.4230 59.9951 32.0000 1.9927 1.9937 418.6407 418.8982 0.0386 -1.0000 -1.0000 5529673 1579625735.50 151.4230 59.9951 32.0000 1.9924 1.9934 418.8444 419.1037 0.0388 -1.0000 -1.0000 5529736 1579625735.60 151.4230 59.9951 32.0000 1.9922 1.9932 418.8469 419.1061 0.0388 -1.0000 -1.0000 5530329 1579625735.70 151.4230 59.9951 32.0000 1.9929 1.9939 418.8184 419.0767 0.0387 -1.0000 -1.0000 5530392 1579625735.80 151.4719 59.9951 32.0000 1.9931 1.9941 418.6464 418.9052 0.0388 -1.0000 -1.0000 5530454 1579625735.90 151.4738 59.9951 32.0000 1.9928 1.9938 418.5733 418.8321 0.0388 -1.0000 -1.0000 5530517 1579625736.00 151.4738 59.9951 32.0000 1.9931 1.9941 418.6882 418.9455 0.0385 -1.0000 -1.0000 5530595 1579625736.10 151.4738 59.9951 32.0000 1.9926 1.9937 418.8200 419.0783 0.0387 -1.0000 -1.0000 5530657 1579625736.20 151.4738 59.9951 32.0000 1.9925 1.9935 418.9678 419.2259 0.0386 -1.0000 -1.0000 5530720 1579625736.30 151.4738 59.9951 32.0000 1.9933 1.9943 418.7889 419.0472 0.0387 -1.0000 -1.0000 5530798 1579625736.40 151.5208 59.9951 32.0000 1.9928 1.9939 418.6709 418.9294 0.0387 -1.0000 -1.0000 5530860 1579625736.50 151.5646 59.9951 32.0000 1.9933 1.9943 418.5964 418.8546 0.0387 -1.0000 -1.0000 5530923 1579625736.60 151.5646 59.9951 32.0000 1.9929 1.9939 418.7332 418.9922 0.0388 -1.0000 -1.0000 5531001 1579625736.70 151.5646 59.9951 32.0000 1.9930 1.9940 418.7780 419.0371 0.0388 -1.0000 -1.0000 5531064 1579625736.80 151.5646 59.9951 32.0000 1.9930 1.9940 418.7961 419.0554 0.0389 -1.0000 -1.0000 5531126 1579625736.90 151.5646 59.9951 32.0000 1.9929 1.9940 418.6105 418.8689 0.0386 -1.0000 -1.0000 5531189 1579625737.00 151.5625 59.9951 32.0000 1.9924 1.9934 418.7015 418.9593 0.0387 -1.0000 -1.0000 5531251 1579625737.10 151.5625 59.9951 32.0000 1.9919 1.9930 418.8009 419.0598 0.0388 -1.0000 -1.0000 5531689 1579625737.20 151.5625 59.9951 32.0000 1.9924 1.9934 418.8550 419.1143 0.0388 -1.0000 -1.0000 5531767 1579625737.30 151.5625 59.9951 32.0000 1.9922 1.9932 418.9007 419.1588 0.0387 -1.0000 -1.0000 5531830 1579625737.40 151.5625 59.9951 32.0000 1.9933 1.9943 418.7904 419.0490 0.0388 -1.0000 -1.0000 5531907 1579625737.50 151.5625 59.9951 32.0000 1.9934 1.9944 418.6119 418.8704 0.0388 -1.0000 -1.0000 5531970 1579625737.60 151.5625 59.9951 32.0000 1.9927 1.9937 418.5613 418.8199 0.0388 -1.0000 -1.0000 5532033 1579625737.70 151.5625 59.9951 32.0000 1.9923 1.9933 418.6902 418.9496 0.0389 -1.0000 -1.0000 5532111 1579625737.80 151.5625 59.9951 32.0000 1.9923 1.9933 418.7432 419.0022 0.0388 -1.0000 -1.0000 5532173 1579625737.90 151.5625 59.9951 32.0000 1.9928 1.9939 418.7386 418.9976 0.0388 -1.0000 -1.0000 5532236 1579625738.00 151.5625 59.9951 32.0000 1.9935 1.9945 418.5718 418.8307 0.0388 -1.0000 -1.0000 5532298 1579625738.10 151.5014 59.9951 32.0000 1.9932 1.9942 418.6378 418.8975 0.0389 -1.0000 -1.0000 5532454 1579625738.20 151.5014 59.9951 32.0000 1.9925 1.9935 418.8593 419.1180 0.0387 -1.0000 -1.0000 5532517 1579625738.30 151.5014 59.9951 32.0000 1.9914 1.9924 418.7998 419.0587 0.0388 -1.0000 -1.0000 5532595 1579625738.40 151.5014 59.9951 32.0000 1.9927 1.9937 418.8076 419.0671 0.0389 -1.0000 -1.0000 5532657 1579625738.50 151.5014 59.9951 32.0000 1.9935 1.9945 418.7162 418.9749 0.0388 -1.0000 -1.0000 5532720 1579625738.60 151.5014 59.9951 32.0000 1.9926 1.9936 418.6730 418.9322 0.0389 -1.0000 -1.0000 5532782 1579625738.70 151.5014 59.9951 32.0000 1.9924 1.9934 418.7948 419.0536 0.0387 -1.0000 -1.0000 5532970 1579625738.80 151.4530 59.9951 32.0000 1.9922 1.9932 418.8058 419.0642 0.0388 -1.0000 -1.0000 5533032 1579625738.90 151.4530 59.9951 32.0000 1.9927 1.9937 418.7660 419.0249 0.0388 -1.0000 -1.0000 5533095 1579625739.00 151.4530 59.9951 32.0000 1.9935 1.9945 418.6151 418.8741 0.0389 -1.0000 -1.0000 5533157 1579625739.10 151.4530 59.9951 32.0000 1.9933 1.9943 418.6833 418.9420 0.0388 -1.0000 -1.0000 5533220 1579625739.20 151.4530 59.9951 32.0000 1.9929 1.9940 418.6968 418.9561 0.0388 -1.0000 -1.0000 5533298 1579625739.30 151.4736 59.9951 32.0000 1.9923 1.9933 418.8432 419.1021 0.0388 -1.0000 -1.0000 5533360 1579625739.40 151.4805 59.9951 32.0000 1.9927 1.9937 418.7990 419.0590 0.0390 -1.0000 -1.0000 5533439 1579625739.50 151.4805 59.9951 32.0000 1.9927 1.9937 418.7252 418.9848 0.0387 -1.0000 -1.0000 5533501 1579625739.60 151.4805 59.9951 32.0000 1.9932 1.9942 418.6572 418.9158 0.0388 -1.0000 -1.0000 5533564 1579625739.70 151.4805 59.9951 32.0000 1.9927 1.9937 418.6811 418.9391 0.0387 -1.0000 -1.0000 5534064 1579625739.80 151.4805 59.9951 32.0000 1.9925 1.9936 418.7647 419.0242 0.0389 -1.0000 -1.0000 5534126 1579625739.90 151.4814 59.9958 32.0000 1.9924 1.9935 418.8151 419.0748 0.0389 -1.0000 -1.0000 5534189 1579625740.00 151.4814 59.9958 32.0000 1.9917 1.9927 418.8224 419.0819 0.0389 -1.0000 -1.0000 5534267 1579625740.10 151.4814 59.9958 32.0000 1.9932 1.9942 418.5920 418.8519 0.0389 -1.0000 -1.0000 5534329 1579625740.20 151.4814 59.9958 32.0000 1.9940 1.9950 418.6510 418.9104 0.0389 -1.0000 -1.0000 5534392 1579625740.30 151.4814 59.9958 32.0000 1.9931 1.9941 418.7215 418.9811 0.0388 -1.0000 -1.0000 5534454 1579625740.40 151.5645 59.9958 32.0000 1.9923 1.9934 418.8708 419.1289 0.0386 -1.0000 -1.0000 5534517 1579625740.50 151.5732 59.9958 32.0000 1.9922 1.9932 419.0267 419.2858 0.0389 -1.0000 -1.0000 5534579 1579625740.60 151.5732 59.9958 32.0000 1.9929 1.9939 418.7696 419.0294 0.0389 -1.0000 -1.0000 5534657 1579625740.70 151.5732 59.9958 32.0000 1.9931 1.9941 418.7606 419.0207 0.0390 -1.0000 -1.0000 5534954 1579625740.80 151.5732 59.9958 32.0000 1.9939 1.9949 418.7880 419.0479 0.0389 -1.0000 -1.0000 5535017 1579625740.90 151.5732 59.9958 32.0000 1.9931 1.9941 418.7461 419.0056 0.0389 -1.0000 -1.0000 5535095 1579625741.00 151.5767 59.9958 32.0000 1.9924 1.9934 418.8200 419.0802 0.0390 -1.0000 -1.0000 5535157 1579625741.10 151.5799 59.9958 32.0000 1.9924 1.9934 418.8503 419.1098 0.0389 -1.0000 -1.0000 5535220 1579625741.20 151.5799 59.9958 32.0000 1.9935 1.9945 418.5746 418.8345 0.0390 -1.0000 -1.0000 5536126 1579625741.30 151.5799 59.9958 32.0000 1.9932 1.9942 418.7169 418.9765 0.0389 -1.0000 -1.0000 5536189 1579625741.40 151.5799 59.9958 32.0000 1.9925 1.9935 418.7726 419.0322 0.0389 -1.0000 -1.0000 5536251 1579625741.50 151.5799 59.9958 32.0000 1.9921 1.9931 418.9283 419.1872 0.0388 -1.0000 -1.0000 5536314 1579625741.60 151.5799 59.9958 32.0000 1.9922 1.9932 418.7869 419.0466 0.0389 -1.0000 -1.0000 5536392 1579625741.70 151.5799 59.9958 32.0000 1.9925 1.9936 418.7139 418.9728 0.0387 -1.0000 -1.0000 5536454 1579625741.80 151.5799 59.9958 32.0000 1.9929 1.9939 418.5588 418.8177 0.0388 -1.0000 -1.0000 5536517 1579625741.90 151.5799 59.9958 32.0000 1.9932 1.9943 418.7077 418.9669 0.0389 -1.0000 -1.0000 5536579 1579625742.00 151.5799 59.9958 32.0000 1.9920 1.9930 418.8038 419.0625 0.0388 -1.0000 -1.0000 5536657 1579625742.10 151.5799 59.9958 32.0000 1.9919 1.9929 418.8373 419.0978 0.0390 -1.0000 -1.0000 5536720 1579625742.20 151.6050 59.9958 32.0000 1.9928 1.9938 418.8130 419.0735 0.0391 -1.0000 -1.0000 5536782 1579625742.30 151.6050 59.9958 32.0000 1.9927 1.9937 418.6758 418.9362 0.0390 -1.0000 -1.0000 5536860 1579625742.40 151.6050 59.9958 32.0000 1.9927 1.9937 418.6811 418.9413 0.0390 -1.0000 -1.0000 5536923 1579625742.50 151.6050 59.9958 32.0000 1.9923 1.9933 418.8346 419.0946 0.0389 -1.0000 -1.0000 5536986 1579625742.60 151.6050 59.9958 32.0000 1.9920 1.9930 418.8859 419.1444 0.0387 -1.0000 -1.0000 5537048 1579625742.70 151.4904 59.9958 32.0000 1.9922 1.9932 418.6597 418.9204 0.0390 -1.0000 -1.0000 5537111 1579625742.80 151.4904 59.9958 32.0000 1.9924 1.9934 418.6583 418.9177 0.0389 -1.0000 -1.0000 5537173 1579625742.90 151.4904 59.9958 32.0000 1.9926 1.9936 418.6133 418.8728 0.0389 -1.0000 -1.0000 5537251 1579625743.00 151.4904 59.9958 32.0000 1.9923 1.9933 418.7620 419.0213 0.0389 -1.0000 -1.0000 5537314 1579625743.10 151.4904 59.9958 32.0000 1.9915 1.9925 418.8926 419.1523 0.0389 -1.0000 -1.0000 5537376 1579625743.20 151.4904 59.9958 32.0000 1.9924 1.9935 418.9373 419.1971 0.0389 -1.0000 -1.0000 5537454 1579625743.30 151.4904 59.9958 32.0000 1.9923 1.9933 418.7360 418.9963 0.0390 -1.0000 -1.0000 5537517 1579625743.40 151.4904 59.9958 32.0000 1.9931 1.9941 418.7288 418.9884 0.0389 -1.0000 -1.0000 5537595 1579625743.50 151.4904 59.9958 32.0000 1.9932 1.9942 418.8068 419.0657 0.0388 -1.0000 -1.0000 5537657 1579625743.60 151.4904 59.9958 32.0000 1.9925 1.9935 418.7850 419.0447 0.0389 -1.0000 -1.0000 5537720 1579625743.70 151.4904 59.9958 32.0000 1.9928 1.9938 418.9029 419.1635 0.0390 -1.0000 -1.0000 5537783 1579625743.80 151.4904 59.9958 32.0000 1.9926 1.9937 418.8178 419.0777 0.0389 -1.0000 -1.0000 5537954 1579625743.90 151.4741 59.9958 32.0000 1.9929 1.9939 418.6617 418.9212 0.0388 -1.0000 -1.0000 5538017 1579625744.00 151.4695 59.9958 32.0000 1.9926 1.9936 418.6464 418.9053 0.0388 -1.0000 -1.0000 5538095 1579625744.10 151.4695 59.9958 32.0000 1.9928 1.9938 418.5983 418.8578 0.0389 -1.0000 -1.0000 5538157 1579625744.20 151.4695 59.9958 32.0000 1.9921 1.9931 418.7308 418.9908 0.0389 -1.0000 -1.0000 5538220 1579625744.30 151.4695 59.9958 32.0000 1.9930 1.9940 418.9395 419.2004 0.0391 -1.0000 -1.0000 5538501 1579625744.40 151.4695 59.9958 32.0000 1.9928 1.9938 418.8677 419.1281 0.0390 -1.0000 -1.0000 5538564 1579625744.50 151.4703 59.9958 32.0000 1.9932 1.9943 418.7645 419.0250 0.0390 -1.0000 -1.0000 5538626 1579625744.60 151.4879 59.9958 32.0000 1.9920 1.9930 418.7365 418.9967 0.0390 -1.0000 -1.0000 5538704 1579625744.70 151.4879 59.9958 32.0000 1.9926 1.9937 418.8756 419.1356 0.0390 -1.0000 -1.0000 5538767 1579625744.80 151.4879 59.9958 32.0000 1.9924 1.9934 418.9169 419.1776 0.0390 -1.0000 -1.0000 5538829 1579625744.90 151.4879 59.9958 32.0000 1.9930 1.9940 418.8378 419.0991 0.0392 -1.0000 -1.0000 5539111 1579625745.00 151.4879 59.9958 32.0000 1.9927 1.9937 418.5812 418.8410 0.0389 -1.0000 -1.0000 5539173 1579625745.10 151.5240 59.9961 32.0000 1.9924 1.9934 418.5992 418.8591 0.0389 -1.0000 -1.0000 5539236 1579625745.20 151.5268 59.9961 32.0000 1.9928 1.9938 418.6841 418.9426 0.0387 -1.0000 -1.0000 5539314 1579625745.30 151.5268 59.9961 32.0000 1.9925 1.9935 418.8346 419.0944 0.0389 -1.0000 -1.0000 5539376 1579625745.40 151.5268 59.9961 32.0000 1.9925 1.9935 418.9145 419.1749 0.0391 -1.0000 -1.0000 5539564 1579625745.50 151.5268 59.9961 32.0000 1.9923 1.9933 418.8197 419.0801 0.0389 -1.0000 -1.0000 5539626 1579625745.60 151.5168 59.9961 32.0000 1.9930 1.9940 418.7092 418.9684 0.0389 -1.0000 -1.0000 5539689 1579625745.70 151.4619 59.9961 32.0000 1.9931 1.9941 418.7160 418.9766 0.0391 -1.0000 -1.0000 5539767 1579625745.80 151.4619 59.9961 32.0000 1.9927 1.9938 418.7575 419.0179 0.0390 -1.0000 -1.0000 5539829 1579625745.90 151.4619 59.9961 32.0000 1.9918 1.9928 418.7850 419.0456 0.0390 -1.0000 -1.0000 5540111 1579625746.00 151.4619 59.9961 32.0000 1.9917 1.9927 418.8783 419.1378 0.0389 -1.0000 -1.0000 5540173 1579625746.10 151.4619 59.9961 32.0000 1.9922 1.9932 418.7522 419.0124 0.0390 -1.0000 -1.0000 5540236 1579625746.20 151.5212 59.9961 32.0000 1.9929 1.9939 418.7491 419.0093 0.0390 -1.0000 -1.0000 5540298 1579625746.30 151.5212 59.9961 32.0000 1.9927 1.9937 418.6403 418.9005 0.0390 -1.0000 -1.0000 5540376 1579625746.40 151.5212 59.9961 32.0000 1.9926 1.9937 418.6073 418.8671 0.0389 -1.0000 -1.0000 5540564 1579625746.50 151.5212 59.9961 32.0000 1.9919 1.9929 418.7748 419.0343 0.0389 -1.0000 -1.0000 5540626 1579625746.60 151.5212 59.9961 32.0000 1.9923 1.9933 418.8430 419.1032 0.0390 -1.0000 -1.0000 5540689 1579625746.70 151.5212 59.9961 32.0000 1.9921 1.9931 418.8820 419.1412 0.0389 -1.0000 -1.0000 5540751 1579625746.80 151.5212 59.9961 32.0000 1.9932 1.9942 418.7176 418.9774 0.0390 -1.0000 -1.0000 5540814 1579625746.90 151.5485 59.9961 32.0000 1.9930 1.9941 418.6080 418.8679 0.0390 -1.0000 -1.0000 5541564 1579625747.00 151.5485 59.9961 32.0000 1.9923 1.9933 418.7050 418.9663 0.0391 -1.0000 -1.0000 5541626 1579625747.10 151.5485 59.9961 32.0000 1.9919 1.9929 418.7125 418.9729 0.0390 -1.0000 -1.0000 5541689 1579625747.20 151.5485 59.9961 32.0000 1.9919 1.9929 418.8682 419.1280 0.0389 -1.0000 -1.0000 5541751 1579625747.30 151.5485 59.9961 32.0000 1.9920 1.9931 418.9338 419.1944 0.0390 -1.0000 -1.0000 5541814 1579625747.40 151.5634 59.9961 32.0000 1.9931 1.9941 418.8281 419.0886 0.0390 -1.0000 -1.0000 5542236 1579625747.50 151.5782 59.9961 32.0000 1.9938 1.9949 418.6358 418.8959 0.0390 -1.0000 -1.0000 5542298 1579625747.60 151.5782 59.9961 32.0000 1.9922 1.9932 418.5940 418.8542 0.0389 -1.0000 -1.0000 5542360 1579625747.70 151.5782 59.9961 32.0000 1.9911 1.9921 418.7224 418.9812 0.0388 -1.0000 -1.0000 5542439 1579625747.80 151.5782 59.9961 32.0000 1.9926 1.9936 418.8334 419.0932 0.0390 -1.0000 -1.0000 5542501 1579625747.90 151.5782 59.9961 32.0000 1.9928 1.9938 418.7690 419.0293 0.0390 -1.0000 -1.0000 5542564 1579625748.00 151.5521 59.9961 32.0000 1.9929 1.9939 418.7076 418.9674 0.0390 -1.0000 -1.0000 5542626 1579625748.10 151.5293 59.9961 32.0000 1.9929 1.9939 418.6503 418.9107 0.0390 -1.0000 -1.0000 5542689 1579625748.20 151.5293 59.9961 32.0000 1.9924 1.9934 418.6511 418.9110 0.0390 -1.0000 -1.0000 5542751 1579625748.30 151.5293 59.9961 32.0000 1.9921 1.9932 418.7646 419.0249 0.0390 -1.0000 -1.0000 5542829 1579625748.40 151.5293 59.9961 32.0000 1.9919 1.9929 418.8056 419.0665 0.0391 -1.0000 -1.0000 5543064 1579625748.50 151.5293 59.9961 32.0000 1.9921 1.9931 418.9051 419.1659 0.0390 -1.0000 -1.0000 5543126 1579625748.60 151.4378 59.9961 32.0000 1.9917 1.9927 418.8184 419.0786 0.0391 -1.0000 -1.0000 5543204 1579625748.70 151.4378 59.9961 32.0000 1.9932 1.9942 418.6837 418.9436 0.0390 -1.0000 -1.0000 5543267 1579625748.80 151.4378 59.9961 32.0000 1.9931 1.9941 418.6182 418.8794 0.0390 -1.0000 -1.0000 5543329 1579625748.90 151.4378 59.9961 32.0000 1.9927 1.9938 418.6740 418.9337 0.0389 -1.0000 -1.0000 5543392 1579625749.00 151.4378 59.9961 32.0000 1.9928 1.9938 418.8688 419.1294 0.0391 -1.0000 -1.0000 5543454 1579625749.10 151.4378 59.9961 32.0000 1.9936 1.9946 418.6920 418.9526 0.0390 -1.0000 -1.0000 5543517 1579625749.20 151.4378 59.9961 32.0000 1.9928 1.9938 418.6662 418.9254 0.0389 -1.0000 -1.0000 5543595 1579625749.30 151.4378 59.9961 32.0000 1.9925 1.9935 418.6617 418.9217 0.0390 -1.0000 -1.0000 5543657 1579625749.40 151.4378 59.9961 32.0000 1.9915 1.9926 418.7066 418.9679 0.0390 -1.0000 -1.0000 5543736 1579625749.50 151.4378 59.9961 32.0000 1.9919 1.9930 418.8199 419.0798 0.0391 -1.0000 -1.0000 5544080 1579625749.60 151.4378 59.9961 32.0000 1.9920 1.9930 418.8195 419.0800 0.0390 -1.0000 -1.0000 5544142 1579625749.70 151.4460 59.9956 32.0000 1.9932 1.9942 418.8473 419.1073 0.0390 -1.0000 -1.0000 5544204 1579625749.80 151.4471 59.9955 32.0000 1.9933 1.9943 418.6326 418.8931 0.0390 -1.0000 -1.0000 5544283 1579625749.90 151.4471 59.9955 32.0000 1.9926 1.9936 418.5627 418.8223 0.0389 -1.0000 -1.0000 5544345 1579625750.00 151.4471 59.9955 32.0000 1.9930 1.9940 418.6812 418.9413 0.0390 -1.0000 -1.0000 5544423 1579625750.10 151.4471 59.9955 32.0000 1.9922 1.9932 418.7868 419.0471 0.0390 -1.0000 -1.0000 5544486 1579625750.20 151.4471 59.9955 32.0000 1.9931 1.9941 418.6950 418.9552 0.0390 -1.0000 -1.0000 5544548 1579625750.30 151.4471 59.9955 32.0000 1.9934 1.9944 418.5687 418.8286 0.0390 -1.0000 -1.0000 5544611 1579625750.40 151.4471 59.9955 32.0000 1.9927 1.9937 418.6851 418.9454 0.0390 -1.0000 -1.0000 5544673 1579625750.50 151.4471 59.9955 32.0000 1.9922 1.9932 418.7961 419.0557 0.0389 -1.0000 -1.0000 5544736 1579625750.60 151.4471 59.9955 32.0000 1.9923 1.9933 418.8714 419.1325 0.0391 -1.0000 -1.0000 5544814 1579625750.70 151.4471 59.9955 32.0000 1.9923 1.9933 418.8148 419.0756 0.0391 -1.0000 -1.0000 5544876 1579625750.80 151.4358 59.9955 32.0000 1.9930 1.9940 418.7589 419.0203 0.0391 -1.0000 -1.0000 5544939 1579625750.90 151.4331 59.9955 32.0000 1.9926 1.9937 418.6030 418.8622 0.0389 -1.0000 -1.0000 5545017 1579625751.00 151.4331 59.9955 32.0000 1.9936 1.9946 418.6896 418.9500 0.0391 -1.0000 -1.0000 5545251 1579625751.10 151.4331 59.9955 32.0000 1.9927 1.9938 418.6265 418.8865 0.0390 -1.0000 -1.0000 5545314 1579625751.20 151.4129 59.9955 32.0000 1.9918 1.9928 418.7775 419.0383 0.0390 -1.0000 -1.0000 5545392 1579625751.30 151.4095 59.9955 32.0000 1.9928 1.9938 418.6777 418.9374 0.0389 -1.0000 -1.0000 5545454 1579625751.40 151.4095 59.9955 32.0000 1.9931 1.9941 418.5621 418.8225 0.0391 -1.0000 -1.0000 5545517 1579625751.50 151.4095 59.9955 32.0000 1.9944 1.9954 418.6442 418.9049 0.0391 -1.0000 -1.0000 5545720 1579625751.60 151.4095 59.9955 32.0000 1.9929 1.9939 418.6667 418.9269 0.0390 -1.0000 -1.0000 5545783 1579625751.70 151.4095 59.9955 32.0000 1.9919 1.9929 418.9293 419.1890 0.0389 -1.0000 -1.0000 5545845 1579625751.80 151.4095 59.9955 32.0000 1.9924 1.9935 418.7761 419.0357 0.0389 -1.0000 -1.0000 5545907 1579625751.90 151.4095 59.9955 32.0000 1.9920 1.9931 418.8626 419.1219 0.0389 -1.0000 -1.0000 5545970 1579625752.00 151.4564 59.9955 32.0000 1.9928 1.9938 418.6547 418.9146 0.0390 -1.0000 -1.0000 5546048 1579625752.10 151.4564 59.9955 32.0000 1.9938 1.9948 418.6542 418.9140 0.0389 -1.0000 -1.0000 5546111 1579625752.20 151.4564 59.9955 32.0000 1.9936 1.9946 418.5972 418.8569 0.0389 -1.0000 -1.0000 5546173 1579625752.30 151.4564 59.9955 32.0000 1.9932 1.9942 418.6577 418.9169 0.0388 -1.0000 -1.0000 5546251 1579625752.40 151.4564 59.9955 32.0000 1.9928 1.9939 418.8314 419.0910 0.0390 -1.0000 -1.0000 5546314 1579625752.50 151.4564 59.9955 32.0000 1.9935 1.9945 418.6573 418.9176 0.0390 -1.0000 -1.0000 5546376 1579625752.60 151.4629 59.9955 32.0000 1.9924 1.9934 418.6568 418.9160 0.0389 -1.0000 -1.0000 5546439 1579625752.70 151.4629 59.9955 32.0000 1.9928 1.9939 418.6136 418.8737 0.0390 -1.0000 -1.0000 5546501 1579625752.80 151.4629 59.9955 32.0000 1.9925 1.9935 418.6905 418.9503 0.0390 -1.0000 -1.0000 5546564 1579625752.90 151.4629 59.9955 32.0000 1.9923 1.9933 418.7977 419.0581 0.0390 -1.0000 -1.0000 5546642 1579625753.00 151.4629 59.9955 32.0000 1.9919 1.9929 418.7462 419.0057 0.0389 -1.0000 -1.0000 5546876 1579625753.10 151.5309 59.9955 32.0000 1.9922 1.9933 418.8642 419.1243 0.0389 -1.0000 -1.0000 5546939 1579625753.20 151.5381 59.9955 32.0000 1.9925 1.9935 418.7907 419.0504 0.0389 -1.0000 -1.0000 5547001 1579625753.30 151.5381 59.9955 32.0000 1.9923 1.9933 418.7584 419.0177 0.0388 -1.0000 -1.0000 5547064 1579625753.40 151.5381 59.9955 32.0000 1.9930 1.9941 418.6436 418.9041 0.0390 -1.0000 -1.0000 5547142 1579625753.50 151.5381 59.9955 32.0000 1.9923 1.9933 418.7590 419.0184 0.0389 -1.0000 -1.0000 5547204 1579625753.60 151.5381 59.9955 32.0000 1.9919 1.9930 418.8038 419.0641 0.0390 -1.0000 -1.0000 5547329 1579625753.70 151.5381 59.9955 32.0000 1.9916 1.9927 418.8039 419.0639 0.0389 -1.0000 -1.0000 5547407 1579625753.80 151.5077 59.9955 32.0000 1.9924 1.9935 418.7963 419.0562 0.0390 -1.0000 -1.0000 5547470 1579625753.90 151.5077 59.9955 32.0000 1.9923 1.9933 418.6229 418.8820 0.0388 -1.0000 -1.0000 5547533 1579625754.00 151.5077 59.9955 32.0000 1.9924 1.9934 418.5968 418.8562 0.0390 -1.0000 -1.0000 5547611 1579625754.10 151.5077 59.9955 32.0000 1.9925 1.9936 418.6292 418.8905 0.0392 -1.0000 -1.0000 5547845 1579625754.20 151.5077 59.9955 32.0000 1.9921 1.9932 418.6848 418.9433 0.0387 -1.0000 -1.0000 5547907 1579625754.30 151.5068 59.9955 32.0000 1.9917 1.9927 418.8035 419.0625 0.0388 -1.0000 -1.0000 5547986 1579625754.40 151.5067 59.9955 32.0000 1.9910 1.9920 418.7689 419.0283 0.0389 -1.0000 -1.0000 5548048 1579625754.50 151.5067 59.9955 32.0000 1.9913 1.9923 418.7637 419.0226 0.0388 -1.0000 -1.0000 5548111 1579625754.60 151.5067 59.9955 32.0000 1.9927 1.9938 418.5781 418.8372 0.0388 -1.0000 -1.0000 5549001 1579625754.70 151.5067 59.9955 32.0000 1.9925 1.9935 418.6317 418.8912 0.0389 -1.0000 -1.0000 5549064 1579625754.80 151.5067 59.9955 32.0000 1.9921 1.9931 418.7525 419.0116 0.0389 -1.0000 -1.0000 5549126 1579625754.90 151.4191 59.9950 32.0000 1.9922 1.9932 418.8558 419.1170 0.0391 -1.0000 -1.0000 5549189 1579625755.00 151.4191 59.9950 32.0000 1.9926 1.9936 418.7357 418.9949 0.0388 -1.0000 -1.0000 5549251 1579625755.10 151.4191 59.9950 32.0000 1.9924 1.9935 418.6778 418.9384 0.0390 -1.0000 -1.0000 5549314 1579625755.20 151.4191 59.9950 32.0000 1.9926 1.9937 418.5460 418.8056 0.0390 -1.0000 -1.0000 5549392 1579625755.30 151.4191 59.9950 32.0000 1.9931 1.9941 418.7107 418.9711 0.0390 -1.0000 -1.0000 5549454 1579625755.40 151.5065 59.9950 32.0000 1.9924 1.9934 418.8031 419.0624 0.0389 -1.0000 -1.0000 5549533 1579625755.50 151.5065 59.9950 32.0000 1.9924 1.9934 418.8516 419.1115 0.0389 -1.0000 -1.0000 5549595 1579625755.60 151.5065 59.9950 32.0000 1.9922 1.9932 418.9036 419.1623 0.0388 -1.0000 -1.0000 5550236 1579625755.70 151.5065 59.9950 32.0000 1.9927 1.9938 418.6640 418.9247 0.0390 -1.0000 -1.0000 5550314 1579625755.80 151.5065 59.9950 32.0000 1.9924 1.9934 418.6269 418.8864 0.0388 -1.0000 -1.0000 5550376 1579625755.90 151.5003 59.9950 32.0000 1.9927 1.9937 418.5740 418.8339 0.0390 -1.0000 -1.0000 5550439 1579625756.00 151.4956 59.9950 32.0000 1.9919 1.9929 418.8493 419.1089 0.0390 -1.0000 -1.0000 5550501 1579625756.10 151.4956 59.9950 32.0000 1.9930 1.9941 418.9250 419.1859 0.0390 -1.0000 -1.0000 5550564 1579625756.20 151.4956 59.9950 32.0000 1.9925 1.9935 418.8690 419.1296 0.0390 -1.0000 -1.0000 5550626 1579625756.30 151.4956 59.9950 32.0000 1.9925 1.9936 418.7258 418.9854 0.0389 -1.0000 -1.0000 5550704 1579625756.40 151.4956 59.9950 32.0000 1.9928 1.9938 418.6300 418.8896 0.0389 -1.0000 -1.0000 5550767 1579625756.50 151.3912 59.9950 32.0000 1.9925 1.9935 418.7120 418.9722 0.0390 -1.0000 -1.0000 5550829 1579625756.60 151.3912 59.9950 32.0000 1.9924 1.9934 418.6313 418.8907 0.0389 -1.0000 -1.0000 5551329 1579625756.70 151.3912 59.9950 32.0000 1.9920 1.9930 418.7005 418.9595 0.0388 -1.0000 -1.0000 5551392 1579625756.80 151.3912 59.9950 32.0000 1.9915 1.9925 418.7620 419.0225 0.0390 -1.0000 -1.0000 5551454 1579625756.90 151.3912 59.9950 32.0000 1.9927 1.9937 418.8265 419.0867 0.0389 -1.0000 -1.0000 5551533 1579625757.00 151.4735 59.9950 32.0000 1.9930 1.9940 418.7056 418.9651 0.0389 -1.0000 -1.0000 5551595 1579625757.10 151.4735 59.9950 32.0000 1.9927 1.9937 418.6228 418.8821 0.0388 -1.0000 -1.0000 5551657 1579625757.20 151.4735 59.9950 32.0000 1.9932 1.9943 418.6824 418.9418 0.0390 -1.0000 -1.0000 5551720 1579625757.30 151.4735 59.9950 32.0000 1.9924 1.9934 418.7596 419.0195 0.0390 -1.0000 -1.0000 5551783 1579625757.40 151.4735 59.9950 32.0000 1.9919 1.9929 418.8392 419.1002 0.0391 -1.0000 -1.0000 5551860 1579625757.50 151.4735 59.9950 32.0000 1.9933 1.9943 418.8190 419.0804 0.0392 -1.0000 -1.0000 5551923 1579625757.60 151.4735 59.9950 32.0000 1.9935 1.9946 418.6752 418.9351 0.0390 -1.0000 -1.0000 5551986 1579625757.70 151.4735 59.9950 32.0000 1.9937 1.9948 418.6562 418.9165 0.0390 -1.0000 -1.0000 5552501 1579625757.80 151.4735 59.9950 32.0000 1.9938 1.9948 418.6674 418.9273 0.0389 -1.0000 -1.0000 5552564 1579625757.90 151.4735 59.9950 32.0000 1.9926 1.9936 418.8691 419.1299 0.0390 -1.0000 -1.0000 5552626 1579625758.00 151.4735 59.9950 32.0000 1.9921 1.9932 418.8515 419.1108 0.0389 -1.0000 -1.0000 5552704 1579625758.10 151.4870 59.9950 32.0000 1.9932 1.9942 418.8059 419.0661 0.0390 -1.0000 -1.0000 5552767 1579625758.20 151.4951 59.9950 32.0000 1.9932 1.9942 418.7536 419.0132 0.0389 -1.0000 -1.0000 5552829 1579625758.30 151.4951 59.9950 32.0000 1.9927 1.9937 418.6775 418.9378 0.0390 -1.0000 -1.0000 5552907 1579625758.40 151.4951 59.9950 32.0000 1.9921 1.9931 418.7634 419.0232 0.0389 -1.0000 -1.0000 5552970 1579625758.50 151.4951 59.9950 32.0000 1.9927 1.9937 418.8675 419.1277 0.0390 -1.0000 -1.0000 5553032 1579625758.60 151.4951 59.9950 32.0000 1.9930 1.9941 418.7682 419.0293 0.0391 -1.0000 -1.0000 5553095 1579625758.70 151.4951 59.9950 32.0000 1.9932 1.9942 418.6652 418.9261 0.0391 -1.0000 -1.0000 5553157 1579625758.80 151.6321 59.9950 32.0000 1.9927 1.9937 418.6286 418.8891 0.0390 -1.0000 -1.0000 5553236 1579625758.90 151.6321 59.9950 32.0000 1.9927 1.9937 418.6631 418.9233 0.0390 -1.0000 -1.0000 5553298 1579625759.00 151.6321 59.9950 32.0000 1.9926 1.9937 418.8457 419.1060 0.0390 -1.0000 -1.0000 5553360 1579625759.10 151.6321 59.9950 32.0000 1.9930 1.9940 418.8511 419.1129 0.0391 -1.0000 -1.0000 5553423 1579625759.20 151.6321 59.9950 32.0000 1.9923 1.9933 418.7968 419.0566 0.0390 -1.0000 -1.0000 5553501 1579625759.30 151.5698 59.9951 32.0000 1.9928 1.9938 418.7031 418.9633 0.0390 -1.0000 -1.0000 5553564 1579625759.40 151.5241 59.9952 32.0000 1.9929 1.9939 418.5791 418.8396 0.0390 -1.0000 -1.0000 5553642 1579625759.50 151.5241 59.9952 32.0000 1.9924 1.9934 418.6643 418.9242 0.0389 -1.0000 -1.0000 5553704 1579625759.60 151.5241 59.9952 32.0000 1.9924 1.9934 418.5645 418.8236 0.0389 -1.0000 -1.0000 5553751 1579625759.70 151.5241 59.9952 32.0000 1.9921 1.9931 418.7416 419.0018 0.0390 -1.0000 -1.0000 5553829 1579625759.80 151.5241 59.9952 32.0000 1.9927 1.9937 418.7910 419.0521 0.0392 -1.0000 -1.0000 5553892 1579625759.90 151.5241 59.9952 32.0000 1.9925 1.9935 418.8567 419.1161 0.0389 -1.0000 -1.0000 5553954 1579625760.00 151.5241 59.9952 32.0000 1.9931 1.9941 418.6685 418.9284 0.0389 -1.0000 -1.0000 5554033 1579625760.10 151.5241 59.9952 32.0000 1.9926 1.9936 418.6826 418.9429 0.0390 -1.0000 -1.0000 5554095 1579625760.20 151.5241 59.9952 32.0000 1.9922 1.9932 418.8132 419.0709 0.0387 -1.0000 -1.0000 5554157 1579625760.30 151.5241 59.9952 32.0000 1.9919 1.9929 418.8927 419.1528 0.0390 -1.0000 -1.0000 5554236 1579625760.40 151.5241 59.9952 32.0000 1.9928 1.9938 418.7568 419.0174 0.0391 -1.0000 -1.0000 5554298 1579625760.50 151.5438 59.9952 32.0000 1.9929 1.9939 418.5910 418.8514 0.0390 -1.0000 -1.0000 5554360 1579625760.60 151.5447 59.9952 32.0000 1.9935 1.9946 418.6671 418.9272 0.0389 -1.0000 -1.0000 5554423 1579625760.70 151.5447 59.9952 32.0000 1.9931 1.9941 418.6894 418.9492 0.0389 -1.0000 -1.0000 5554486 1579625760.80 151.5447 59.9952 32.0000 1.9930 1.9940 418.7787 419.0384 0.0389 -1.0000 -1.0000 5554720 1579625760.90 151.5447 59.9952 32.0000 1.9925 1.9935 418.8546 419.1153 0.0391 -1.0000 -1.0000 5554782 1579625761.00 151.5447 59.9952 32.0000 1.9920 1.9930 418.8099 419.0693 0.0388 -1.0000 -1.0000 5554845 1579625761.10 151.4863 59.9952 32.0000 1.9925 1.9936 418.6709 418.9308 0.0390 -1.0000 -1.0000 5554907 1579625761.20 151.4863 59.9952 32.0000 1.9936 1.9946 418.7007 418.9618 0.0391 -1.0000 -1.0000 5554986 1579625761.30 151.4863 59.9952 32.0000 1.9926 1.9936 418.7720 419.0314 0.0388 -1.0000 -1.0000 5555079 1579625761.40 151.4863 59.9952 32.0000 1.9928 1.9938 418.7953 419.0556 0.0390 -1.0000 -1.0000 5555157 1579625761.50 151.4863 59.9952 32.0000 1.9923 1.9933 418.8181 419.0780 0.0389 -1.0000 -1.0000 5555220 1579625761.60 151.4988 59.9952 32.0000 1.9932 1.9942 418.7048 418.9647 0.0390 -1.0000 -1.0000 5555282 1579625761.70 151.5182 59.9952 32.0000 1.9935 1.9945 418.6087 418.8701 0.0391 -1.0000 -1.0000 5555360 1579625761.80 151.5182 59.9952 32.0000 1.9926 1.9936 418.5622 418.8216 0.0389 -1.0000 -1.0000 5555830 1579625761.90 151.5182 59.9952 32.0000 1.9929 1.9939 418.7203 418.9800 0.0389 -1.0000 -1.0000 5555892 1579625762.00 151.5182 59.9952 32.0000 1.9922 1.9932 418.8586 419.1180 0.0388 -1.0000 -1.0000 5555970 1579625762.10 151.5182 59.9952 32.0000 1.9928 1.9939 418.8322 419.0920 0.0389 -1.0000 -1.0000 5556033 1579625762.20 151.4676 59.9952 32.0000 1.9933 1.9944 418.8232 419.0834 0.0390 -1.0000 -1.0000 5556095 1579625762.30 151.4676 59.9952 32.0000 1.9942 1.9952 418.7198 418.9797 0.0390 -1.0000 -1.0000 5556314 1579625762.40 151.4676 59.9952 32.0000 1.9918 1.9928 418.7855 419.0454 0.0389 -1.0000 -1.0000 5556376 1579625762.50 151.4676 59.9952 32.0000 1.9922 1.9933 418.8572 419.1183 0.0391 -1.0000 -1.0000 5556423 1579625762.60 151.4676 59.9952 32.0000 1.9931 1.9941 418.8608 419.1209 0.0390 -1.0000 -1.0000 5556501 1579625762.70 151.5161 59.9952 32.0000 1.9937 1.9947 418.7470 419.0069 0.0389 -1.0000 -1.0000 5556564 1579625762.80 151.5218 59.9952 32.0000 1.9935 1.9946 418.6092 418.8689 0.0389 -1.0000 -1.0000 5556814 1579625762.90 151.5218 59.9952 32.0000 1.9933 1.9943 418.6727 418.9327 0.0389 -1.0000 -1.0000 5556876 1579625763.00 151.5218 59.9952 32.0000 1.9917 1.9927 418.7399 418.9992 0.0388 -1.0000 -1.0000 5556939 1579625763.10 151.5218 59.9952 32.0000 1.9922 1.9932 418.8253 419.0855 0.0389 -1.0000 -1.0000 5557001 1579625763.20 151.5218 59.9952 32.0000 1.9931 1.9941 418.8010 419.0601 0.0388 -1.0000 -1.0000 5557079 1579625763.30 151.5007 59.9952 32.0000 1.9928 1.9939 418.6985 418.9580 0.0389 -1.0000 -1.0000 5557142 1579625763.40 151.5007 59.9952 32.0000 1.9933 1.9943 418.6321 418.8918 0.0390 -1.0000 -1.0000 5557892 1579625763.50 151.5007 59.9952 32.0000 1.9928 1.9938 418.7647 419.0256 0.0391 -1.0000 -1.0000 5557954 1579625763.60 151.5007 59.9952 32.0000 1.9917 1.9927 418.8529 419.1137 0.0391 -1.0000 -1.0000 5558017 1579625763.70 151.5007 59.9952 32.0000 1.9925 1.9935 418.7726 419.0331 0.0390 -1.0000 -1.0000 5558095 1579625763.80 151.5149 59.9952 32.0000 1.9927 1.9937 418.5749 418.8342 0.0389 -1.0000 -1.0000 5558157 1579625763.90 151.5157 59.9952 32.0000 1.9931 1.9941 418.5891 418.8492 0.0390 -1.0000 -1.0000 5558220 1579625764.00 151.5157 59.9952 32.0000 1.9923 1.9933 418.6163 418.8768 0.0390 -1.0000 -1.0000 5558283 1579625764.10 151.5157 59.9952 32.0000 1.9917 1.9927 418.7452 419.0047 0.0389 -1.0000 -1.0000 5558360 1579625764.20 151.5157 59.9952 32.0000 1.9913 1.9923 418.7895 419.0503 0.0392 -1.0000 -1.0000 5558407 1579625764.30 151.5157 59.9952 32.0000 1.9925 1.9936 418.6968 418.9576 0.0391 -1.0000 -1.0000 5558486 1579625764.40 151.5501 59.9952 32.0000 1.9933 1.9943 418.6429 418.9037 0.0391 -1.0000 -1.0000 5558611 1579625764.50 151.5501 59.9952 32.0000 1.9933 1.9943 418.6311 418.8917 0.0391 -1.0000 -1.0000 5558673 1579625764.60 151.5501 59.9952 32.0000 1.9922 1.9932 418.7410 419.0023 0.0391 -1.0000 -1.0000 5558751 1579625764.70 151.5501 59.9952 32.0000 1.9920 1.9930 418.8128 419.0721 0.0389 -1.0000 -1.0000 5558814 1579625764.80 151.5501 59.9952 32.0000 1.9929 1.9939 418.6901 418.9500 0.0389 -1.0000 -1.0000 5558876 1579625764.90 151.5123 59.9953 32.0000 1.9929 1.9939 418.4669 418.7263 0.0389 -1.0000 -1.0000 5559079 1579625765.00 151.5123 59.9953 32.0000 1.9925 1.9935 418.6041 418.8640 0.0389 -1.0000 -1.0000 5559142 1579625765.10 151.5123 59.9953 32.0000 1.9926 1.9936 418.6724 418.9317 0.0389 -1.0000 -1.0000 5559204 1579625765.20 151.5123 59.9953 32.0000 1.9917 1.9927 418.7149 418.9740 0.0389 -1.0000 -1.0000 5559282 1579625765.30 151.5123 59.9953 32.0000 1.9927 1.9937 418.7338 418.9936 0.0389 -1.0000 -1.0000 5559345 1579625765.40 151.5123 59.9953 32.0000 1.9927 1.9937 418.7140 418.9737 0.0389 -1.0000 -1.0000 5559486 1579625765.50 151.5123 59.9953 32.0000 1.9930 1.9940 418.7493 419.0093 0.0390 -1.0000 -1.0000 5559548 1579625765.60 151.5123 59.9953 32.0000 1.9933 1.9943 418.5979 418.8575 0.0388 -1.0000 -1.0000 5559611 1579625765.70 151.5123 59.9953 32.0000 1.9926 1.9936 418.7691 419.0285 0.0389 -1.0000 -1.0000 5559673 1579625765.80 151.5123 59.9953 32.0000 1.9920 1.9930 418.8916 419.1509 0.0389 -1.0000 -1.0000 5559736 1579625765.90 151.5123 59.9953 32.0000 1.9926 1.9937 418.8048 419.0648 0.0389 -1.0000 -1.0000 5559798 1579625766.00 151.4766 59.9953 32.0000 1.9929 1.9940 418.6732 418.9330 0.0390 -1.0000 -1.0000 5559876 1579625766.10 151.4766 59.9953 32.0000 1.9930 1.9940 418.6701 418.9297 0.0389 -1.0000 -1.0000 5559939 1579625766.20 151.4766 59.9953 32.0000 1.9932 1.9942 418.7602 419.0209 0.0390 -1.0000 -1.0000 5600017 1579625766.30 151.4766 59.9953 32.0000 1.9921 1.9931 418.8599 419.1196 0.0389 -1.0000 -1.0000 5600079 1579625766.40 151.4766 59.9953 32.0000 1.9919 1.9929 418.7391 418.9981 0.0388 -1.0000 -1.0000 5600314 1579625766.50 151.5091 59.9953 32.0000 1.9927 1.9938 418.7425 419.0025 0.0390 -1.0000 -1.0000 5600376 1579625766.60 151.5091 59.9953 32.0000 1.9938 1.9948 418.7104 418.9712 0.0391 -1.0000 -1.0000 5600454 1579625766.70 151.5091 59.9953 32.0000 1.9932 1.9942 418.6467 418.9063 0.0389 -1.0000 -1.0000 5600517 1579625766.80 151.5091 59.9953 32.0000 1.9928 1.9938 418.7152 418.9756 0.0390 -1.0000 -1.0000 5600579 1579625766.90 151.5091 59.9953 32.0000 1.9920 1.9930 418.8838 419.1438 0.0389 -1.0000 -1.0000 5600720 1579625767.00 151.5091 59.9953 32.0000 1.9928 1.9938 418.6952 418.9561 0.0391 -1.0000 -1.0000 5600782 1579625767.10 151.5100 59.9953 32.0000 1.9931 1.9941 418.6529 418.9138 0.0390 -1.0000 -1.0000 5600845 1579625767.20 151.5125 59.9953 32.0000 1.9933 1.9943 418.7301 418.9899 0.0389 -1.0000 -1.0000 5600907 1579625767.30 151.5125 59.9953 32.0000 1.9927 1.9938 418.8797 419.1392 0.0389 -1.0000 -1.0000 5600970 1579625767.40 151.5125 59.9953 32.0000 1.9925 1.9936 418.8967 419.1579 0.0390 -1.0000 -1.0000 5601204 1579625767.50 151.5125 59.9953 32.0000 1.9929 1.9939 418.8346 419.0937 0.0388 -1.0000 -1.0000 5601267 1579625767.60 151.5125 59.9953 32.0000 1.9933 1.9943 418.6710 418.9309 0.0390 -1.0000 -1.0000 5601345 1579625767.70 151.5288 59.9953 32.0000 1.9933 1.9943 418.6496 418.9097 0.0390 -1.0000 -1.0000 5601407 1579625767.80 151.5288 59.9953 32.0000 1.9929 1.9939 418.7337 418.9939 0.0390 -1.0000 -1.0000 5601470 1579625767.90 151.5288 59.9953 32.0000 1.9926 1.9937 418.8687 419.1298 0.0391 -1.0000 -1.0000 5601532 1579625768.00 151.5288 59.9953 32.0000 1.9932 1.9942 418.7688 419.0296 0.0390 -1.0000 -1.0000 5601720 1579625768.10 151.5288 59.9953 32.0000 1.9930 1.9940 418.6336 418.8936 0.0390 -1.0000 -1.0000 5601782 1579625768.20 151.4817 59.9953 32.0000 1.9935 1.9945 418.6341 418.8943 0.0390 -1.0000 -1.0000 5601845 1579625768.30 151.4694 59.9953 32.0000 1.9926 1.9937 418.7465 419.0071 0.0390 -1.0000 -1.0000 5601923 1579625768.40 151.4694 59.9953 32.0000 1.9923 1.9933 418.8682 419.1286 0.0391 -1.0000 -1.0000 5601985 1579625768.50 151.4694 59.9953 32.0000 1.9920 1.9930 418.8491 419.1096 0.0390 -1.0000 -1.0000 5602845 1579625768.60 151.4694 59.9953 32.0000 1.9926 1.9936 418.8473 419.1082 0.0391 -1.0000 -1.0000 5602907 1579625768.70 151.4694 59.9953 32.0000 1.9947 1.9957 418.7546 419.0144 0.0389 -1.0000 -1.0000 5602985 1579625768.80 151.5117 59.9953 32.0000 1.9932 1.9943 418.6347 418.8957 0.0390 -1.0000 -1.0000 5603048 1579625768.90 151.5117 59.9953 32.0000 1.9927 1.9937 418.6696 418.9291 0.0390 -1.0000 -1.0000 5603126 1579625769.00 151.5117 59.9953 32.0000 1.9915 1.9925 418.8020 419.0629 0.0391 -1.0000 -1.0000 5603189 1579625769.10 151.5117 59.9953 32.0000 1.9918 1.9928 418.7166 418.9771 0.0390 -1.0000 -1.0000 5603251 1579625769.20 151.5117 59.9953 32.0000 1.9927 1.9938 418.5985 418.8584 0.0391 -1.0000 -1.0000 5603314 1579625769.30 151.4915 59.9953 32.0000 1.9927 1.9937 418.5715 418.8320 0.0389 -1.0000 -1.0000 5603376 1579625769.40 151.4915 59.9953 32.0000 1.9922 1.9932 418.5740 418.8344 0.0390 -1.0000 -1.0000 5603454 1579625769.50 151.4915 59.9953 32.0000 1.9918 1.9929 418.8226 419.0826 0.0390 -1.0000 -1.0000 5603517 1579625769.60 151.4915 59.9953 32.0000 1.9917 1.9927 418.8413 419.1020 0.0391 -1.0000 -1.0000 5603579 1579625769.70 151.4915 59.9953 32.0000 1.9917 1.9927 418.8684 419.1295 0.0391 -1.0000 -1.0000 5603657 1579625769.80 151.5114 59.9948 32.0000 1.9924 1.9934 418.6222 418.8820 0.0389 -1.0000 -1.0000 5603720 1579625769.90 151.5369 59.9943 32.0000 1.9927 1.9937 418.5863 418.8465 0.0390 -1.0000 -1.0000 5603782 1579625770.00 151.5369 59.9943 32.0000 1.9922 1.9932 418.7099 418.9699 0.0390 -1.0000 -1.0000 5603970 1579625770.10 151.5369 59.9943 32.0000 1.9916 1.9926 418.7995 419.0599 0.0390 -1.0000 -1.0000 5604032 1579625770.20 151.5369 59.9943 32.0000 1.9918 1.9928 418.7656 419.0264 0.0391 -1.0000 -1.0000 5604095 1579625770.30 151.5369 59.9943 32.0000 1.9925 1.9935 418.6397 418.8995 0.0390 -1.0000 -1.0000 5604157 1579625770.40 151.5170 59.9943 32.0000 1.9932 1.9942 418.6306 418.8911 0.0390 -1.0000 -1.0000 5604220 1579625770.50 151.5170 59.9943 32.0000 1.9937 1.9947 418.6563 418.9167 0.0390 -1.0000 -1.0000 5604501 1579625770.60 151.5170 59.9943 32.0000 1.9926 1.9936 418.7719 419.0323 0.0390 -1.0000 -1.0000 5604579 1579625770.70 151.5170 59.9943 32.0000 1.9919 1.9929 418.9208 419.1817 0.0391 -1.0000 -1.0000 5604642 1579625770.80 151.5170 59.9943 32.0000 1.9924 1.9934 418.7838 419.0451 0.0392 -1.0000 -1.0000 5604704 1579625770.90 151.5177 59.9943 32.0000 1.9923 1.9934 418.7162 418.9776 0.0391 -1.0000 -1.0000 5604782 1579625771.00 151.5179 59.9943 32.0000 1.9935 1.9945 418.6740 418.9341 0.0390 -1.0000 -1.0000 5605110 1579625771.10 151.5179 59.9943 32.0000 1.9931 1.9941 418.6893 418.9507 0.0392 -1.0000 -1.0000 5605173 1579625771.20 151.5179 59.9943 32.0000 1.9920 1.9930 418.8094 419.0698 0.0391 -1.0000 -1.0000 5605251 1579625771.30 151.5179 59.9943 32.0000 1.9925 1.9935 418.7897 419.0510 0.0392 -1.0000 -1.0000 5605314 1579625771.40 151.5148 59.9943 32.0000 1.9930 1.9940 418.7741 419.0347 0.0390 -1.0000 -1.0000 5605376 1579625771.50 151.4757 59.9943 32.0000 1.9935 1.9945 418.6414 418.9020 0.0390 -1.0000 -1.0000 5605439 1579625771.60 151.4757 59.9943 32.0000 1.9938 1.9948 418.7316 418.9926 0.0392 -1.0000 -1.0000 5605580 1579625771.70 151.4757 59.9943 32.0000 1.9928 1.9938 418.8795 419.1406 0.0391 -1.0000 -1.0000 5605642 1579625771.80 151.4757 59.9943 32.0000 1.9931 1.9941 418.8471 419.1073 0.0390 -1.0000 -1.0000 5605704 1579625771.90 151.4757 59.9943 32.0000 1.9930 1.9940 418.8316 419.0924 0.0391 -1.0000 -1.0000 5605767 1579625772.00 151.5289 59.9943 32.0000 1.9935 1.9946 418.7949 419.0555 0.0391 -1.0000 -1.0000 5605845 1579625772.10 151.5289 59.9943 32.0000 1.9935 1.9945 418.6745 418.9361 0.0392 -1.0000 -1.0000 5606220 1579625772.20 151.5289 59.9943 32.0000 1.9933 1.9944 418.6916 418.9526 0.0391 -1.0000 -1.0000 5606283 1579625772.30 151.5289 59.9943 32.0000 1.9927 1.9937 418.8608 419.1221 0.0391 -1.0000 -1.0000 5606360 1579625772.40 151.5289 59.9943 32.0000 1.9926 1.9936 418.8402 419.1009 0.0391 -1.0000 -1.0000 5606423 1579625772.50 151.5861 59.9943 32.0000 1.9938 1.9948 418.6222 418.8829 0.0390 -1.0000 -1.0000 5606485 1579625772.60 151.6136 59.9943 32.0000 1.9932 1.9942 418.6864 418.9471 0.0391 -1.0000 -1.0000 5606579 1579625772.70 151.6136 59.9943 32.0000 1.9926 1.9936 418.7895 419.0502 0.0391 -1.0000 -1.0000 5606642 1579625772.80 151.6136 59.9943 32.0000 1.9932 1.9942 418.9280 419.1902 0.0393 -1.0000 -1.0000 5606704 1579625772.90 151.6136 59.9943 32.0000 1.9920 1.9930 418.7677 419.0290 0.0392 -1.0000 -1.0000 5606782 1579625773.00 151.6136 59.9943 32.0000 1.9931 1.9941 418.7844 419.0458 0.0391 -1.0000 -1.0000 5606845 1579625773.10 151.5693 59.9943 32.0000 1.9925 1.9936 418.6946 418.9558 0.0392 -1.0000 -1.0000 5607235 1579625773.20 151.5693 59.9943 32.0000 1.9927 1.9938 418.7323 418.9939 0.0392 -1.0000 -1.0000 5607314 1579625773.30 151.5693 59.9943 32.0000 1.9927 1.9937 418.8091 419.0704 0.0391 -1.0000 -1.0000 5607376 1579625773.40 151.5693 59.9943 32.0000 1.9926 1.9936 418.9193 419.1810 0.0393 -1.0000 -1.0000 5607454 1579625773.50 151.5693 59.9943 32.0000 1.9920 1.9931 418.8363 419.0975 0.0392 -1.0000 -1.0000 5607517 1579625773.60 151.5633 59.9943 32.0000 1.9929 1.9939 418.6739 418.9357 0.0392 -1.0000 -1.0000 5607767 1579625773.70 151.5482 59.9943 32.0000 1.9929 1.9940 418.6358 418.8972 0.0392 -1.0000 -1.0000 5607845 1579625773.80 151.5482 59.9943 32.0000 1.9924 1.9934 418.7521 419.0135 0.0391 -1.0000 -1.0000 5607908 1579625773.90 151.5482 59.9943 32.0000 1.9925 1.9936 418.8094 419.0699 0.0390 -1.0000 -1.0000 5607970 1579625774.00 151.5482 59.9943 32.0000 1.9926 1.9937 418.7980 419.0587 0.0391 -1.0000 -1.0000 5608033 1579625774.10 151.5482 59.9943 32.0000 1.9926 1.9936 418.6987 418.9592 0.0391 -1.0000 -1.0000 5608360 1579625774.20 151.5494 59.9943 32.0000 1.9927 1.9937 418.6323 418.8933 0.0391 -1.0000 -1.0000 5608439 1579625774.30 151.5494 59.9943 32.0000 1.9933 1.9943 418.6063 418.8674 0.0391 -1.0000 -1.0000 5608517 1579625774.40 151.5494 59.9943 32.0000 1.9925 1.9935 418.7509 419.0124 0.0391 -1.0000 -1.0000 5608579 1579625774.50 151.5494 59.9943 32.0000 1.9916 1.9926 418.8204 419.0805 0.0390 -1.0000 -1.0000 5608642 1579625774.60 151.5494 59.9943 32.0000 1.9915 1.9925 418.9266 419.1878 0.0392 -1.0000 -1.0000 5608720 1579625774.70 151.4925 59.9949 32.0000 1.9919 1.9930 418.6715 418.9327 0.0391 -1.0000 -1.0000 5608782 1579625774.80 151.4848 59.9949 32.0000 1.9918 1.9929 418.6771 418.9374 0.0390 -1.0000 -1.0000 5608845 1579625774.90 151.4848 59.9949 32.0000 1.9930 1.9940 418.6996 418.9609 0.0392 -1.0000 -1.0000 5608923 1579625775.00 151.4848 59.9949 32.0000 1.9927 1.9938 419.0016 419.2629 0.0391 -1.0000 -1.0000 5608985 1579625775.10 151.4848 59.9949 32.0000 1.9927 1.9937 418.7912 419.0521 0.0391 -1.0000 -1.0000 5609048 1579625775.20 151.4848 59.9949 32.0000 1.9930 1.9940 418.6917 418.9528 0.0392 -1.0000 -1.0000 5609111 1579625775.30 151.5110 59.9949 32.0000 1.9938 1.9949 418.6229 418.8846 0.0392 -1.0000 -1.0000 5609173 1579625775.40 151.5110 59.9949 32.0000 1.9923 1.9933 418.8090 419.0697 0.0391 -1.0000 -1.0000 5609251 1579625775.50 151.5110 59.9949 32.0000 1.9931 1.9941 418.9016 419.1621 0.0390 -1.0000 -1.0000 5609314 1579625775.60 151.5110 59.9949 32.0000 1.9930 1.9940 418.8933 419.1551 0.0392 -1.0000 -1.0000 5609939 1579625775.70 151.5110 59.9949 32.0000 1.9922 1.9932 418.9429 419.2041 0.0391 -1.0000 -1.0000 5610017 1579625775.80 151.3808 59.9949 32.0000 1.9927 1.9937 418.7526 419.0135 0.0391 -1.0000 -1.0000 5610080 1579625775.90 151.3808 59.9949 32.0000 1.9930 1.9941 418.6798 418.9410 0.0392 -1.0000 -1.0000 5610142 1579625776.00 151.3808 59.9949 32.0000 1.9920 1.9930 418.7415 419.0024 0.0390 -1.0000 -1.0000 5610220 1579625776.10 151.3808 59.9949 32.0000 1.9925 1.9935 418.8316 419.0918 0.0390 -1.0000 -1.0000 5610283 1579625776.20 151.3808 59.9949 32.0000 1.9930 1.9941 418.8118 419.0730 0.0392 -1.0000 -1.0000 5610345 1579625776.30 151.4003 59.9949 32.0000 1.9925 1.9935 418.7243 418.9857 0.0391 -1.0000 -1.0000 5610407 1579625776.40 151.4235 59.9949 32.0000 1.9935 1.9945 418.7420 419.0027 0.0391 -1.0000 -1.0000 5610470 1579625776.50 151.4235 59.9949 32.0000 1.9922 1.9932 418.6042 418.8648 0.0391 -1.0000 -1.0000 5610532 1579625776.60 151.4235 59.9949 32.0000 1.9934 1.9944 418.7858 419.0462 0.0390 -1.0000 -1.0000 5610611 1579625776.70 151.4235 59.9949 32.0000 1.9922 1.9932 418.9093 419.1708 0.0392 -1.0000 -1.0000 5610673 1579625776.80 151.4235 59.9949 32.0000 1.9919 1.9930 418.8408 419.1019 0.0391 -1.0000 -1.0000 5610735 1579625776.90 151.4562 59.9949 32.0000 1.9928 1.9938 418.7441 419.0053 0.0391 -1.0000 -1.0000 5610814 1579625777.00 151.4562 59.9949 32.0000 1.9934 1.9944 418.6964 418.9574 0.0391 -1.0000 -1.0000 5610876 1579625777.10 151.4562 59.9949 32.0000 1.9917 1.9928 418.8294 419.0897 0.0390 -1.0000 -1.0000 5610939 1579625777.20 151.4562 59.9949 32.0000 1.9923 1.9933 418.8338 419.0944 0.0391 -1.0000 -1.0000 5611220 1579625777.30 151.4562 59.9949 32.0000 1.9924 1.9934 418.7345 418.9952 0.0391 -1.0000 -1.0000 5611282 1579625777.40 151.5153 59.9949 32.0000 1.9932 1.9942 418.7089 418.9697 0.0390 -1.0000 -1.0000 5611360 1579625777.50 151.5744 59.9949 32.0000 1.9926 1.9936 418.6058 418.8659 0.0390 -1.0000 -1.0000 5611423 1579625777.60 151.5744 59.9949 32.0000 1.9926 1.9937 418.6198 418.8809 0.0392 -1.0000 -1.0000 5611485 1579625777.70 151.5744 59.9949 32.0000 1.9921 1.9932 418.8943 419.1550 0.0391 -1.0000 -1.0000 5611611 1579625777.80 151.5744 59.9949 32.0000 1.9929 1.9939 418.9154 419.1768 0.0392 -1.0000 -1.0000 5611673 1579625777.90 151.5744 59.9949 32.0000 1.9922 1.9933 418.7624 419.0226 0.0390 -1.0000 -1.0000 5611735 1579625778.00 151.5715 59.9949 32.0000 1.9923 1.9933 418.7594 419.0204 0.0391 -1.0000 -1.0000 5611814 1579625778.10 151.5715 59.9949 32.0000 1.9929 1.9939 418.6931 418.9531 0.0390 -1.0000 -1.0000 5611876 1579625778.20 151.5715 59.9949 32.0000 1.9921 1.9931 418.8150 419.0760 0.0391 -1.0000 -1.0000 5612579 1579625778.30 151.5715 59.9949 32.0000 1.9920 1.9930 418.8404 419.1014 0.0390 -1.0000 -1.0000 5612657 1579625778.40 151.5715 59.9949 32.0000 1.9924 1.9935 418.8776 419.1382 0.0391 -1.0000 -1.0000 5612720 1579625778.50 151.5533 59.9949 32.0000 1.9927 1.9937 418.7217 418.9832 0.0392 -1.0000 -1.0000 5612782 1579625778.60 151.5505 59.9949 32.0000 1.9922 1.9932 418.6632 418.9240 0.0391 -1.0000 -1.0000 5612860 1579625778.70 151.5505 59.9949 32.0000 1.9927 1.9937 418.6006 418.8619 0.0392 -1.0000 -1.0000 5612923 1579625778.80 151.5505 59.9949 32.0000 1.9923 1.9934 418.7156 418.9767 0.0391 -1.0000 -1.0000 5612985 1579625778.90 151.5505 59.9949 32.0000 1.9915 1.9925 418.8304 419.0921 0.0392 -1.0000 -1.0000 5613048 1579625779.00 151.5484 59.9949 32.0000 1.9916 1.9926 418.8061 419.0680 0.0392 -1.0000 -1.0000 5613111 1579625779.10 151.5024 59.9949 32.0000 1.9927 1.9937 418.7699 419.0312 0.0391 -1.0000 -1.0000 5613173 1579625779.20 151.5024 59.9949 32.0000 1.9923 1.9933 418.6039 418.8650 0.0391 -1.0000 -1.0000 5613251 1579625779.30 151.5024 59.9949 32.0000 1.9921 1.9931 418.7326 418.9938 0.0391 -1.0000 -1.0000 5613314 1579625779.40 151.5024 59.9949 32.0000 1.9919 1.9930 418.8561 419.1172 0.0391 -1.0000 -1.0000 5613392 1579625779.50 151.5024 59.9949 32.0000 1.9932 1.9942 418.8477 419.1078 0.0390 -1.0000 -1.0000 5613454 1579625779.60 151.5009 59.9952 32.0000 1.9929 1.9939 418.7513 419.0122 0.0391 -1.0000 -1.0000 5613517 1579625779.70 151.5005 59.9953 32.0000 1.9929 1.9939 418.6368 418.8986 0.0392 -1.0000 -1.0000 5613580 1579625779.80 151.5005 59.9953 32.0000 1.9935 1.9945 418.5827 418.8442 0.0392 -1.0000 -1.0000 5613860 1579625779.90 151.5005 59.9953 32.0000 1.9914 1.9924 418.7063 418.9673 0.0391 -1.0000 -1.0000 5613923 1579625780.00 151.5005 59.9953 32.0000 1.9921 1.9932 418.8125 419.0724 0.0390 -1.0000 -1.0000 5614001 1579625780.10 151.5005 59.9953 32.0000 1.9927 1.9937 418.8374 419.0989 0.0392 -1.0000 -1.0000 5614064 1579625780.20 151.5005 59.9953 32.0000 1.9918 1.9928 418.8691 419.1297 0.0391 -1.0000 -1.0000 5614126 1579625780.30 151.5402 59.9953 32.0000 1.9931 1.9941 418.6108 418.8726 0.0392 -1.0000 -1.0000 5614329 1579625780.40 151.5402 59.9953 32.0000 1.9930 1.9941 418.6450 418.9062 0.0391 -1.0000 -1.0000 5614392 1579625780.50 151.5402 59.9953 32.0000 1.9926 1.9936 418.6942 418.9552 0.0391 -1.0000 -1.0000 5614454 1579625780.60 151.5402 59.9953 32.0000 1.9924 1.9935 418.8847 419.1459 0.0391 -1.0000 -1.0000 5614532 1579625780.70 151.5402 59.9953 32.0000 1.9927 1.9937 418.8384 419.0996 0.0391 -1.0000 -1.0000 5614595 1579625780.80 151.4631 59.9953 32.0000 1.9933 1.9943 418.7343 418.9959 0.0392 -1.0000 -1.0000 5615173 1579625780.90 151.4631 59.9953 32.0000 1.9934 1.9945 418.5817 418.8435 0.0392 -1.0000 -1.0000 5615235 1579625781.00 151.4631 59.9953 32.0000 1.9936 1.9946 418.6646 418.9255 0.0391 -1.0000 -1.0000 5615298 1579625781.10 151.4631 59.9953 32.0000 1.9927 1.9937 418.8271 419.0881 0.0391 -1.0000 -1.0000 5615360 1579625781.20 151.4631 59.9953 32.0000 1.9921 1.9931 418.8677 419.1284 0.0391 -1.0000 -1.0000 5615439 1579625781.30 151.4631 59.9953 32.0000 1.9921 1.9931 418.9115 419.1729 0.0391 -1.0000 -1.0000 5616095 1579625781.40 151.4756 59.9953 32.0000 1.9932 1.9943 418.6977 418.9576 0.0389 -1.0000 -1.0000 5616157 1579625781.50 151.4756 59.9953 32.0000 1.9927 1.9937 418.6168 418.8769 0.0390 -1.0000 -1.0000 5616220 1579625781.60 151.4756 59.9953 32.0000 1.9932 1.9943 418.7222 418.9832 0.0392 -1.0000 -1.0000 5616283 1579625781.70 151.4756 59.9953 32.0000 1.9923 1.9933 418.7662 419.0267 0.0390 -1.0000 -1.0000 5616360 1579625781.80 151.4756 59.9953 32.0000 1.9930 1.9940 418.9510 419.2144 0.0394 -1.0000 -1.0000 5616423 1579625781.90 151.4527 59.9953 32.0000 1.9935 1.9945 418.8072 419.0687 0.0392 -1.0000 -1.0000 5616485 1579625782.00 151.4527 59.9953 32.0000 1.9935 1.9945 418.7373 418.9984 0.0391 -1.0000 -1.0000 5616564 1579625782.10 151.4527 59.9953 32.0000 1.9928 1.9938 418.6072 418.8686 0.0392 -1.0000 -1.0000 5616626 1579625782.20 151.4527 59.9953 32.0000 1.9929 1.9939 418.8145 419.0763 0.0392 -1.0000 -1.0000 5616689 1579625782.30 151.4527 59.9953 32.0000 1.9926 1.9937 418.9086 419.1698 0.0391 -1.0000 -1.0000 5616751 1579625782.40 151.4792 59.9953 32.0000 1.9925 1.9935 418.8343 419.0941 0.0390 -1.0000 -1.0000 5616814 1579625782.50 151.5046 59.9953 32.0000 1.9937 1.9947 418.7095 418.9706 0.0391 -1.0000 -1.0000 5616876 1579625782.60 151.5046 59.9953 32.0000 1.9924 1.9935 418.8031 419.0628 0.0388 -1.0000 -1.0000 5616954 1579625782.70 151.5046 59.9953 32.0000 1.9921 1.9931 418.8972 419.1590 0.0392 -1.0000 -1.0000 5617017 1579625782.80 151.5046 59.9953 32.0000 1.9934 1.9944 418.9452 419.2058 0.0391 -1.0000 -1.0000 5617079 1579625782.90 151.5046 59.9953 32.0000 1.9938 1.9949 418.7370 418.9984 0.0392 -1.0000 -1.0000 5617501 1579625783.00 151.5200 59.9953 32.0000 1.9934 1.9944 418.6493 418.9095 0.0391 -1.0000 -1.0000 5617564 1579625783.10 151.5200 59.9953 32.0000 1.9937 1.9947 418.5970 418.8588 0.0392 -1.0000 -1.0000 5617626 1579625783.20 151.5200 59.9953 32.0000 1.9932 1.9942 418.6850 418.9449 0.0389 -1.0000 -1.0000 5617704 1579625783.30 151.5200 59.9953 32.0000 1.9927 1.9937 418.9072 419.1676 0.0390 -1.0000 -1.0000 5617767 1579625783.40 151.5200 59.9953 32.0000 1.9917 1.9928 418.8761 419.1366 0.0391 -1.0000 -1.0000 5617830 1579625783.50 151.5200 59.9953 32.0000 1.9934 1.9944 418.8279 419.0887 0.0391 -1.0000 -1.0000 5617892 1579625783.60 151.5200 59.9953 32.0000 1.9934 1.9944 418.6827 418.9449 0.0392 -1.0000 -1.0000 5617954 1579625783.70 151.5200 59.9953 32.0000 1.9923 1.9933 418.7684 419.0288 0.0391 -1.0000 -1.0000 5618033 1579625783.80 151.5200 59.9953 32.0000 1.9927 1.9938 418.8678 419.1281 0.0390 -1.0000 -1.0000 5618095 1579625783.90 151.5200 59.9953 32.0000 1.9922 1.9932 418.8645 419.1258 0.0391 -1.0000 -1.0000 5618157 1579625784.00 151.5200 59.9953 32.0000 1.9928 1.9939 418.7968 419.0574 0.0391 -1.0000 -1.0000 5618235 1579625784.10 151.5200 59.9953 32.0000 1.9928 1.9938 418.5934 418.8539 0.0390 -1.0000 -1.0000 5618283 1579625784.20 151.5439 59.9959 32.0000 1.9929 1.9939 418.7341 418.9939 0.0389 -1.0000 -1.0000 5618376 1579625784.30 151.5439 59.9959 32.0000 1.9929 1.9939 418.7936 419.0539 0.0391 -1.0000 -1.0000 5618470 1579625784.40 151.5439 59.9959 32.0000 1.9926 1.9937 418.8390 419.0997 0.0390 -1.0000 -1.0000 5618579 1579625784.50 151.5439 59.9959 32.0000 1.9928 1.9938 418.6388 418.8989 0.0391 -1.0000 -1.0000 5618642 1579625784.60 151.5439 59.9959 32.0000 1.9920 1.9930 418.6770 418.9388 0.0393 -1.0000 -1.0000 5618720 1579625784.70 151.5439 59.9959 32.0000 1.9931 1.9942 418.6375 418.8977 0.0389 -1.0000 -1.0000 5618782 1579625784.80 151.5439 59.9959 32.0000 1.9926 1.9936 418.7984 419.0588 0.0391 -1.0000 -1.0000 5618845 1579625784.90 151.5439 59.9959 32.0000 1.9929 1.9940 418.8404 419.1014 0.0390 -1.0000 -1.0000 5618985 1579625785.00 151.5439 59.9959 32.0000 1.9930 1.9940 418.7822 419.0428 0.0391 -1.0000 -1.0000 5619048 1579625785.10 151.5439 59.9959 32.0000 1.9933 1.9943 418.6115 418.8722 0.0391 -1.0000 -1.0000 5619111 1579625785.20 151.5439 59.9959 32.0000 1.9929 1.9940 418.7151 418.9756 0.0390 -1.0000 -1.0000 5619173 1579625785.30 151.5318 59.9959 32.0000 1.9926 1.9936 418.6955 418.9558 0.0390 -1.0000 -1.0000 5619235 1579625785.40 151.4591 59.9959 32.0000 1.9922 1.9932 418.7742 419.0352 0.0391 -1.0000 -1.0000 5619580 1579625785.50 151.4591 59.9959 32.0000 1.9920 1.9930 418.8118 419.0722 0.0389 -1.0000 -1.0000 5619642 1579625785.60 151.4591 59.9959 32.0000 1.9928 1.9938 418.8795 419.1399 0.0391 -1.0000 -1.0000 5619704 1579625785.70 151.4591 59.9959 32.0000 1.9932 1.9942 418.6712 418.9314 0.0390 -1.0000 -1.0000 5619783 1579625785.80 151.4591 59.9959 32.0000 1.9931 1.9941 418.5891 418.8495 0.0391 -1.0000 -1.0000 5619845 1579625785.90 151.4209 59.9959 32.0000 1.9922 1.9932 418.7729 419.0339 0.0391 -1.0000 -1.0000 5620064 1579625786.00 151.4116 59.9959 32.0000 1.9909 1.9920 418.8351 419.0954 0.0390 -1.0000 -1.0000 5620142 1579625786.10 151.4116 59.9959 32.0000 1.9927 1.9937 418.8712 419.1318 0.0390 -1.0000 -1.0000 5620204 1579625786.20 151.4116 59.9959 32.0000 1.9927 1.9937 418.7014 418.9626 0.0391 -1.0000 -1.0000 5620267 1579625786.30 151.4116 59.9959 32.0000 1.9941 1.9951 418.6322 418.8923 0.0390 -1.0000 -1.0000 5620345 1579625786.40 151.4116 59.9959 32.0000 1.9931 1.9941 418.7286 418.9888 0.0390 -1.0000 -1.0000 5620626 1579625786.50 151.5404 59.9959 32.0000 1.9930 1.9940 418.6765 418.9371 0.0391 -1.0000 -1.0000 5620689 1579625786.60 151.5404 59.9959 32.0000 1.9920 1.9930 418.8219 419.0825 0.0390 -1.0000 -1.0000 5620751 1579625786.70 151.5404 59.9959 32.0000 1.9928 1.9938 418.9971 419.2586 0.0392 -1.0000 -1.0000 5620814 1579625786.80 151.5404 59.9959 32.0000 1.9929 1.9939 418.8441 419.1048 0.0390 -1.0000 -1.0000 5620876 1579625786.90 151.5404 59.9959 32.0000 1.9937 1.9947 418.7211 418.9814 0.0390 -1.0000 -1.0000 5620954 1579625787.00 151.5413 59.9959 32.0000 1.9928 1.9938 418.7634 419.0234 0.0389 -1.0000 -1.0000 5621017 1579625787.10 151.5448 59.9959 32.0000 1.9924 1.9934 418.8797 419.1401 0.0390 -1.0000 -1.0000 5621079 1579625787.20 151.5448 59.9959 32.0000 1.9923 1.9933 418.8612 419.1219 0.0391 -1.0000 -1.0000 5621157 1579625787.30 151.5448 59.9959 32.0000 1.9934 1.9945 418.8153 419.0755 0.0390 -1.0000 -1.0000 5621220 1579625787.40 151.5448 59.9959 32.0000 1.9935 1.9945 418.6242 418.8844 0.0390 -1.0000 -1.0000 5621329 1579625787.50 151.5448 59.9959 32.0000 1.9929 1.9939 418.6384 418.8984 0.0390 -1.0000 -1.0000 5621392 1579625787.60 151.5662 59.9959 32.0000 1.9916 1.9926 418.7489 419.0087 0.0390 -1.0000 -1.0000 5621454 1579625787.70 151.5662 59.9959 32.0000 1.9922 1.9932 418.9255 419.1863 0.0390 -1.0000 -1.0000 5621517 1579625787.80 151.5662 59.9959 32.0000 1.9930 1.9940 418.7535 419.0134 0.0389 -1.0000 -1.0000 5621580 1579625787.90 151.5662 59.9959 32.0000 1.9924 1.9934 418.7057 418.9651 0.0389 -1.0000 -1.0000 5622111 1579625788.00 151.5662 59.9959 32.0000 1.9927 1.9937 418.6530 418.9135 0.0391 -1.0000 -1.0000 5622189 1579625788.10 151.5662 59.9959 32.0000 1.9931 1.9941 418.7055 418.9658 0.0390 -1.0000 -1.0000 5622251 1579625788.20 151.5602 59.9959 32.0000 1.9914 1.9924 418.8529 419.1128 0.0389 -1.0000 -1.0000 5622314 1579625788.30 151.5602 59.9959 32.0000 1.9920 1.9930 418.8037 419.0641 0.0390 -1.0000 -1.0000 5622392 1579625788.40 151.5602 59.9959 32.0000 1.9919 1.9929 418.6126 418.8720 0.0388 -1.0000 -1.0000 5622611 1579625788.50 151.5602 59.9959 32.0000 1.9931 1.9941 418.5725 418.8329 0.0391 -1.0000 -1.0000 5622673 1579625788.60 151.5602 59.9959 32.0000 1.9923 1.9934 418.6949 418.9547 0.0390 -1.0000 -1.0000 5622751 1579625788.70 151.4920 59.9959 32.0000 1.9926 1.9936 418.8117 419.0729 0.0392 -1.0000 -1.0000 5622814 1579625788.80 151.4832 59.9959 32.0000 1.9919 1.9929 418.8937 419.1542 0.0390 -1.0000 -1.0000 5622876 1579625788.90 151.4832 59.9959 32.0000 1.9928 1.9938 418.8682 419.1282 0.0389 -1.0000 -1.0000 5622954 1579625789.00 151.4832 59.9959 32.0000 1.9925 1.9936 418.8106 419.0720 0.0392 -1.0000 -1.0000 5623079 1579625789.10 151.4832 59.9959 32.0000 1.9929 1.9939 418.6692 418.9299 0.0391 -1.0000 -1.0000 5623142 1579625789.20 151.4837 59.9959 32.0000 1.9921 1.9931 418.7525 419.0135 0.0391 -1.0000 -1.0000 5623204 1579625789.30 151.5014 59.9959 32.0000 1.9921 1.9931 418.8700 419.1308 0.0390 -1.0000 -1.0000 5623267 1579625789.40 151.5014 59.9959 32.0000 1.9927 1.9937 418.7595 419.0204 0.0391 -1.0000 -1.0000 5623345 1579625789.50 151.5014 59.9959 32.0000 1.9937 1.9947 418.7357 418.9964 0.0391 -1.0000 -1.0000 5623830 1579625789.60 151.5014 59.9959 32.0000 1.9935 1.9945 418.7432 419.0038 0.0390 -1.0000 -1.0000 5623892 1579625789.70 151.5014 59.9959 32.0000 1.9925 1.9935 418.8308 419.0907 0.0390 -1.0000 -1.0000 5623954 1579625789.80 151.5144 59.9963 32.0000 1.9921 1.9931 418.9055 419.1661 0.0390 -1.0000 -1.0000 5624017 1579625789.90 151.5166 59.9964 32.0000 1.9922 1.9932 418.8725 419.1322 0.0389 -1.0000 -1.0000 5624080 1579625790.00 151.5166 59.9964 32.0000 1.9926 1.9936 418.6707 418.9312 0.0390 -1.0000 -1.0000 5624345 1579625790.10 151.5166 59.9964 32.0000 1.9928 1.9939 418.6532 418.9136 0.0390 -1.0000 -1.0000 5624407 1579625790.20 151.5166 59.9964 32.0000 1.9935 1.9945 418.6360 418.8964 0.0390 -1.0000 -1.0000 5624470 1579625790.30 151.5166 59.9964 32.0000 1.9938 1.9948 418.6912 418.9517 0.0390 -1.0000 -1.0000 5624548 1579625790.40 151.5166 59.9964 32.0000 1.9924 1.9934 418.8772 419.1375 0.0389 -1.0000 -1.0000 5624611 1579625790.50 151.5055 59.9964 32.0000 1.9925 1.9935 418.7779 419.0377 0.0390 -1.0000 -1.0000 5624735 1579625790.60 151.5055 59.9964 32.0000 1.9938 1.9948 418.6156 418.8755 0.0390 -1.0000 -1.0000 5624814 1579625790.70 151.5055 59.9964 32.0000 1.9926 1.9937 418.7584 419.0192 0.0391 -1.0000 -1.0000 5624876 1579625790.80 151.5055 59.9964 32.0000 1.9920 1.9931 418.9072 419.1675 0.0390 -1.0000 -1.0000 5624939 1579625790.90 151.5055 59.9964 32.0000 1.9915 1.9926 418.9205 419.1809 0.0390 -1.0000 -1.0000 5625017 1579625791.00 151.5353 59.9964 32.0000 1.9924 1.9934 418.8374 419.0975 0.0389 -1.0000 -1.0000 5625079 1579625791.10 151.5931 59.9964 32.0000 1.9938 1.9948 418.6681 418.9275 0.0389 -1.0000 -1.0000 5625532 1579625791.20 151.5931 59.9964 32.0000 1.9932 1.9942 418.6833 418.9437 0.0390 -1.0000 -1.0000 5625611 1579625791.30 151.5931 59.9964 32.0000 1.9926 1.9936 418.7545 419.0152 0.0391 -1.0000 -1.0000 5625673 1579625791.40 151.5931 59.9964 32.0000 1.9923 1.9933 418.8575 419.1178 0.0389 -1.0000 -1.0000 5625735 1579625791.50 151.5931 59.9964 32.0000 1.9924 1.9935 418.6706 418.9302 0.0389 -1.0000 -1.0000 5625798 1579625791.60 151.5995 59.9964 32.0000 1.9929 1.9939 418.7062 418.9669 0.0391 -1.0000 -1.0000 5625860 1579625791.70 151.5995 59.9964 32.0000 1.9924 1.9934 418.5712 418.8316 0.0390 -1.0000 -1.0000 5625939 1579625791.80 151.5995 59.9964 32.0000 1.9920 1.9930 418.7800 419.0407 0.0390 -1.0000 -1.0000 5626001 1579625791.90 151.5995 59.9964 32.0000 1.9922 1.9932 418.8706 419.1311 0.0391 -1.0000 -1.0000 5626064 1579625792.00 151.5995 59.9964 32.0000 1.9917 1.9928 418.8508 419.1114 0.0390 -1.0000 -1.0000 5626142 1579625792.10 151.5907 59.9964 32.0000 1.9917 1.9927 418.8570 419.1181 0.0391 -1.0000 -1.0000 5626220 1579625792.20 151.5801 59.9964 32.0000 1.9937 1.9947 418.6955 418.9556 0.0390 -1.0000 -1.0000 5626282 1579625792.30 151.5801 59.9964 32.0000 1.9932 1.9942 418.6234 418.8832 0.0389 -1.0000 -1.0000 5626345 1579625792.40 151.5801 59.9964 32.0000 1.9925 1.9935 418.6121 418.8719 0.0389 -1.0000 -1.0000 5626407 1579625792.50 151.5801 59.9964 32.0000 1.9922 1.9932 418.7751 419.0352 0.0390 -1.0000 -1.0000 5626485 1579625792.60 151.5801 59.9964 32.0000 1.9926 1.9936 418.7572 419.0181 0.0391 -1.0000 -1.0000 5626610 1579625792.70 151.5076 59.9964 32.0000 1.9930 1.9941 418.6400 418.9011 0.0391 -1.0000 -1.0000 5626673 1579625792.80 151.5076 59.9964 32.0000 1.9930 1.9940 418.6425 418.9019 0.0389 -1.0000 -1.0000 5626735 1579625792.90 151.5076 59.9964 32.0000 1.9921 1.9931 418.7704 419.0309 0.0391 -1.0000 -1.0000 5626814 1579625793.00 151.5076 59.9964 32.0000 1.9921 1.9931 418.8790 419.1405 0.0391 -1.0000 -1.0000 5626876 1579625793.10 151.5076 59.9964 32.0000 1.9921 1.9932 418.7979 419.0578 0.0390 -1.0000 -1.0000 5627095 1579625793.20 151.5076 59.9964 32.0000 1.9926 1.9937 418.7182 418.9778 0.0389 -1.0000 -1.0000 5627173 1579625793.30 151.4972 59.9964 32.0000 1.9930 1.9940 418.6633 418.9238 0.0390 -1.0000 -1.0000 5627235 1579625793.40 151.4954 59.9964 32.0000 1.9926 1.9936 418.6810 418.9404 0.0389 -1.0000 -1.0000 5627314 1579625793.50 151.4954 59.9964 32.0000 1.9929 1.9939 418.6948 418.9548 0.0390 -1.0000 -1.0000 5627376 1579625793.60 151.4954 59.9964 32.0000 1.9921 1.9931 418.7950 419.0550 0.0389 -1.0000 -1.0000 5627845 1579625793.70 151.4954 59.9964 32.0000 1.9929 1.9939 418.8053 419.0653 0.0390 -1.0000 -1.0000 5627923 1579625793.80 151.4917 59.9964 32.0000 1.9936 1.9946 418.6557 418.9158 0.0390 -1.0000 -1.0000 5627985 1579625793.90 151.4090 59.9964 32.0000 1.9929 1.9940 418.6211 418.8816 0.0390 -1.0000 -1.0000 5628048 1579625794.00 151.4090 59.9964 32.0000 1.9930 1.9940 418.6238 418.8841 0.0390 -1.0000 -1.0000 5628111 1579625794.10 151.4090 59.9964 32.0000 1.9923 1.9933 418.7474 419.0081 0.0391 -1.0000 -1.0000 5628376 1579625794.20 151.4090 59.9964 32.0000 1.9919 1.9929 418.8906 419.1511 0.0391 -1.0000 -1.0000 5628439 1579625794.30 151.4090 59.9964 32.0000 1.9926 1.9936 418.8492 419.1102 0.0391 -1.0000 -1.0000 5628501 1579625794.40 151.4189 59.9964 32.0000 1.9923 1.9933 418.7331 418.9925 0.0388 -1.0000 -1.0000 5628564 1579625794.50 151.4205 59.9964 32.0000 1.9931 1.9941 418.6151 418.8738 0.0388 -1.0000 -1.0000 5628626 1579625794.60 151.4205 59.9964 32.0000 1.9927 1.9937 418.6555 418.9154 0.0390 -1.0000 -1.0000 5628907 1579625794.70 151.4205 59.9964 32.0000 1.9924 1.9935 418.7051 418.9658 0.0391 -1.0000 -1.0000 5628970 1579625794.80 151.4205 59.9964 32.0000 1.9921 1.9931 418.8112 419.0721 0.0390 -1.0000 -1.0000 5629032 1579625794.90 151.4205 59.9964 32.0000 1.9932 1.9942 418.7919 419.0516 0.0389 -1.0000 -1.0000 5629110 1579625795.00 151.4427 59.9965 32.0000 1.9927 1.9937 418.6937 418.9545 0.0391 -1.0000 -1.0000 5629173 1579625795.10 151.4649 59.9966 32.0000 1.9931 1.9941 418.6111 418.8710 0.0389 -1.0000 -1.0000 5629235 1579625795.20 151.4649 59.9966 32.0000 1.9928 1.9938 418.6777 418.9372 0.0389 -1.0000 -1.0000 5629517 1579625795.30 151.4649 59.9966 32.0000 1.9926 1.9936 418.7519 419.0121 0.0390 -1.0000 -1.0000 5629580 1579625795.40 151.4649 59.9966 32.0000 1.9927 1.9938 418.8452 419.1056 0.0390 -1.0000 -1.0000 5629657 1579625795.50 151.4649 59.9966 32.0000 1.9928 1.9938 418.8872 419.1486 0.0392 -1.0000 -1.0000 5629720 1579625795.60 151.4958 59.9966 32.0000 1.9929 1.9940 418.7158 418.9767 0.0390 -1.0000 -1.0000 5629782 1579625795.70 151.4958 59.9966 32.0000 1.9941 1.9951 418.6545 418.9143 0.0390 -1.0000 -1.0000 5629970 1579625795.80 151.4958 59.9966 32.0000 1.9928 1.9939 418.7096 418.9703 0.0391 -1.0000 -1.0000 5630032 1579625795.90 151.4958 59.9966 32.0000 1.9934 1.9944 418.6669 418.9261 0.0389 -1.0000 -1.0000 5630095 1579625796.00 151.4958 59.9966 32.0000 1.9921 1.9931 418.9208 419.1814 0.0391 -1.0000 -1.0000 5630173 1579625796.10 151.5426 59.9966 32.0000 1.9934 1.9944 418.8144 419.0757 0.0391 -1.0000 -1.0000 5630235 1579625796.20 151.5480 59.9966 32.0000 1.9938 1.9948 418.7250 418.9851 0.0390 -1.0000 -1.0000 5630298 1579625796.30 151.5480 59.9966 32.0000 1.9934 1.9944 418.6958 418.9558 0.0389 -1.0000 -1.0000 5630376 1579625796.40 151.5480 59.9966 32.0000 1.9926 1.9936 418.7169 418.9764 0.0389 -1.0000 -1.0000 5630439 1579625796.50 151.5480 59.9966 32.0000 1.9920 1.9931 419.0279 419.2875 0.0389 -1.0000 -1.0000 5630501 1579625796.60 151.5480 59.9966 32.0000 1.9920 1.9930 418.7454 419.0058 0.0390 -1.0000 -1.0000 5630564 1579625796.70 151.5706 59.9966 32.0000 1.9934 1.9944 418.7175 418.9788 0.0392 -1.0000 -1.0000 5630751 1579625796.80 151.5706 59.9966 32.0000 1.9929 1.9939 418.6523 418.9133 0.0390 -1.0000 -1.0000 5630814 1579625796.90 151.5706 59.9966 32.0000 1.9931 1.9941 418.6580 418.9181 0.0390 -1.0000 -1.0000 5630876 1579625797.00 151.5706 59.9966 32.0000 1.9926 1.9936 418.7712 419.0327 0.0391 -1.0000 -1.0000 5630939 1579625797.10 151.5706 59.9966 32.0000 1.9924 1.9934 418.9048 419.1644 0.0389 -1.0000 -1.0000 5631001 1579625797.20 151.5706 59.9966 32.0000 1.9937 1.9947 418.7904 419.0507 0.0390 -1.0000 -1.0000 5631095 1579625797.30 151.5706 59.9966 32.0000 1.9929 1.9939 418.6678 418.9274 0.0389 -1.0000 -1.0000 5631157 1579625797.40 151.5525 59.9966 32.0000 1.9926 1.9937 418.6975 418.9564 0.0389 -1.0000 -1.0000 5631235 1579625797.50 151.5525 59.9966 32.0000 1.9924 1.9934 418.7048 418.9654 0.0391 -1.0000 -1.0000 5631298 1579625797.60 151.5525 59.9966 32.0000 1.9922 1.9932 418.7510 419.0117 0.0391 -1.0000 -1.0000 5631360 1579625797.70 151.5525 59.9966 32.0000 1.9917 1.9928 418.9152 419.1761 0.0391 -1.0000 -1.0000 5632095 1579625797.80 151.5525 59.9966 32.0000 1.9934 1.9945 418.7829 419.0430 0.0389 -1.0000 -1.0000 5632157 1579625797.90 151.5525 59.9966 32.0000 1.9931 1.9941 418.6908 418.9513 0.0391 -1.0000 -1.0000 5632220 1579625798.00 151.4922 59.9966 32.0000 1.9926 1.9936 418.6597 418.9209 0.0391 -1.0000 -1.0000 5632298 1579625798.10 151.4922 59.9966 32.0000 1.9922 1.9932 418.6896 418.9500 0.0390 -1.0000 -1.0000 5632360 1579625798.20 151.4922 59.9966 32.0000 1.9925 1.9935 418.9738 419.2344 0.0390 -1.0000 -1.0000 5632423 1579625798.30 151.4922 59.9966 32.0000 1.9925 1.9936 418.7718 419.0318 0.0390 -1.0000 -1.0000 5632767 1579625798.40 151.4922 59.9966 32.0000 1.9934 1.9944 418.7441 419.0045 0.0391 -1.0000 -1.0000 5632829 1579625798.50 151.4920 59.9966 32.0000 1.9929 1.9939 418.7285 418.9890 0.0391 -1.0000 -1.0000 5632892 1579625798.60 151.4915 59.9966 32.0000 1.9925 1.9935 418.7977 419.0590 0.0391 -1.0000 -1.0000 5632954 1579625798.70 151.4915 59.9966 32.0000 1.9915 1.9926 418.9023 419.1626 0.0390 -1.0000 -1.0000 5633017 1579625798.80 151.4915 59.9966 32.0000 1.9922 1.9933 418.8747 419.1350 0.0390 -1.0000 -1.0000 5633580 1579625798.90 151.4915 59.9966 32.0000 1.9938 1.9948 418.7500 419.0103 0.0390 -1.0000 -1.0000 5633642 1579625799.00 151.4915 59.9966 32.0000 1.9934 1.9944 418.6923 418.9524 0.0389 -1.0000 -1.0000 5633720 1579625799.10 151.5147 59.9961 32.0000 1.9940 1.9950 418.7219 418.9832 0.0391 -1.0000 -1.0000 5633782 1579625799.20 151.5147 59.9961 32.0000 1.9923 1.9933 418.7610 419.0217 0.0391 -1.0000 -1.0000 5633860 1579625799.30 151.5147 59.9961 32.0000 1.9929 1.9940 418.7242 418.9837 0.0388 -1.0000 -1.0000 5633923 1579625799.40 151.5147 59.9961 32.0000 1.9930 1.9940 418.6987 418.9582 0.0389 -1.0000 -1.0000 5633985 1579625799.50 151.5147 59.9961 32.0000 1.9937 1.9947 418.7147 418.9753 0.0390 -1.0000 -1.0000 5634048 1579625799.60 151.5147 59.9961 32.0000 1.9936 1.9947 418.6970 418.9575 0.0391 -1.0000 -1.0000 5634111 1579625799.70 151.5147 59.9961 32.0000 1.9925 1.9935 418.8477 419.1076 0.0389 -1.0000 -1.0000 5634189 1579625799.80 151.5147 59.9961 32.0000 1.9921 1.9931 418.8710 419.1313 0.0391 -1.0000 -1.0000 5634251 1579625799.90 151.5147 59.9961 32.0000 1.9927 1.9938 418.9371 419.1984 0.0391 -1.0000 -1.0000 5634314 1579625800.00 151.5147 59.9961 32.0000 1.9935 1.9945 418.7202 418.9807 0.0390 -1.0000 -1.0000 5634376 1579625800.10 151.5147 59.9961 32.0000 1.9941 1.9952 418.7191 418.9799 0.0391 -1.0000 -1.0000 5634439 1579625800.20 151.5147 59.9961 32.0000 1.9933 1.9943 418.7519 419.0125 0.0390 -1.0000 -1.0000 5634501 1579625800.30 151.5147 59.9961 32.0000 1.9933 1.9943 418.8775 419.1388 0.0391 -1.0000 -1.0000 5634579 1579625800.40 151.5199 59.9961 32.0000 1.9928 1.9938 418.8187 419.0784 0.0389 -1.0000 -1.0000 5634642 1579625800.50 151.5309 59.9961 32.0000 1.9929 1.9939 418.6880 418.9486 0.0391 -1.0000 -1.0000 5634704 1579625800.60 151.5309 59.9961 32.0000 1.9932 1.9942 418.6501 418.9114 0.0392 -1.0000 -1.0000 5634782 1579625800.70 151.5309 59.9961 32.0000 1.9932 1.9942 418.7733 419.0335 0.0389 -1.0000 -1.0000 5634845 1579625800.80 151.5309 59.9961 32.0000 1.9924 1.9934 418.8493 419.1093 0.0390 -1.0000 -1.0000 5634907 1579625800.90 151.5309 59.9961 32.0000 1.9923 1.9933 418.9655 419.2264 0.0391 -1.0000 -1.0000 5634985 1579625801.00 151.5309 59.9961 32.0000 1.9915 1.9925 418.8710 419.1312 0.0389 -1.0000 -1.0000 5635048 1579625801.10 151.5309 59.9961 32.0000 1.9929 1.9939 418.7960 419.0563 0.0390 -1.0000 -1.0000 5635110 1579625801.20 151.5309 59.9961 32.0000 1.9934 1.9945 418.6955 418.9565 0.0391 -1.0000 -1.0000 5635173 1579625801.30 151.5309 59.9961 32.0000 1.9928 1.9938 418.7369 418.9975 0.0391 -1.0000 -1.0000 5635235 1579625801.40 151.5309 59.9961 32.0000 1.9927 1.9937 418.7377 418.9982 0.0390 -1.0000 -1.0000 5636001 1579625801.50 151.5309 59.9961 32.0000 1.9921 1.9931 418.7675 419.0286 0.0391 -1.0000 -1.0000 5636064 1579625801.60 151.5309 59.9961 32.0000 1.9924 1.9934 418.6150 418.8753 0.0390 -1.0000 -1.0000 5636126 1579625801.70 151.5597 59.9961 32.0000 1.9930 1.9940 418.5755 418.8355 0.0390 -1.0000 -1.0000 5636204 1579625801.80 151.5672 59.9961 32.0000 1.9918 1.9928 418.7535 419.0141 0.0390 -1.0000 -1.0000 5636267 1579625801.90 151.5672 59.9961 32.0000 1.9918 1.9928 418.8362 419.0964 0.0390 -1.0000 -1.0000 5636329 1579625802.00 151.5672 59.9961 32.0000 1.9923 1.9933 418.8593 419.1202 0.0391 -1.0000 -1.0000 5636392 1579625802.10 151.5672 59.9961 32.0000 1.9928 1.9938 418.6553 418.9154 0.0390 -1.0000 -1.0000 5636470 1579625802.20 151.5672 59.9961 32.0000 1.9930 1.9940 418.7074 418.9684 0.0391 -1.0000 -1.0000 5636517 1579625802.30 151.5640 59.9961 32.0000 1.9930 1.9941 418.6761 418.9366 0.0390 -1.0000 -1.0000 5636595 1579625802.40 151.5640 59.9961 32.0000 1.9926 1.9936 418.7146 418.9760 0.0391 -1.0000 -1.0000 5636720 1579625802.50 151.5640 59.9961 32.0000 1.9921 1.9931 418.7615 419.0215 0.0390 -1.0000 -1.0000 5636782 1579625802.60 151.5640 59.9961 32.0000 1.9921 1.9932 418.9037 419.1631 0.0389 -1.0000 -1.0000 5636860 1579625802.70 151.5640 59.9961 32.0000 1.9924 1.9935 418.6512 418.9117 0.0390 -1.0000 -1.0000 5636923 1579625802.80 151.5640 59.9961 32.0000 1.9930 1.9940 418.6120 418.8717 0.0389 -1.0000 -1.0000 5636985 1579625802.90 151.4347 59.9961 32.0000 1.9931 1.9941 418.6897 418.9503 0.0391 -1.0000 -1.0000 5637126 1579625803.00 151.4347 59.9961 32.0000 1.9926 1.9936 418.7715 419.0316 0.0390 -1.0000 -1.0000 5637189 1579625803.10 151.4347 59.9961 32.0000 1.9916 1.9927 418.8471 419.1079 0.0390 -1.0000 -1.0000 5637251 1579625803.20 151.4347 59.9961 32.0000 1.9923 1.9933 418.7212 418.9812 0.0390 -1.0000 -1.0000 5637314 1579625803.30 151.4347 59.9961 32.0000 1.9926 1.9936 418.6400 418.9000 0.0390 -1.0000 -1.0000 5637376 1579625803.40 151.4347 59.9961 32.0000 1.9937 1.9947 418.6321 418.8923 0.0390 -1.0000 -1.0000 5637626 1579625803.50 151.4347 59.9961 32.0000 1.9935 1.9945 418.6917 418.9509 0.0389 -1.0000 -1.0000 5637689 1579625803.60 151.4347 59.9961 32.0000 1.9927 1.9937 418.8505 419.1113 0.0391 -1.0000 -1.0000 5637767 1579625803.70 151.4347 59.9961 32.0000 1.9921 1.9932 418.8458 419.1056 0.0388 -1.0000 -1.0000 5637829 1579625803.80 151.4347 59.9961 32.0000 1.9932 1.9942 418.6345 418.8947 0.0391 -1.0000 -1.0000 5637892 1579625803.90 151.4347 59.9961 32.0000 1.9933 1.9943 418.6350 418.8950 0.0390 -1.0000 -1.0000 5638126 1579625804.00 151.4347 59.9961 32.0000 1.9932 1.9942 418.6633 418.9243 0.0391 -1.0000 -1.0000 5638189 1579625804.10 151.4308 59.9961 32.0000 1.9924 1.9935 418.9294 419.1907 0.0391 -1.0000 -1.0000 5638251 1579625804.20 151.4308 59.9961 32.0000 1.9919 1.9929 418.9127 419.1724 0.0390 -1.0000 -1.0000 5638314 1579625804.30 151.4308 59.9961 32.0000 1.9928 1.9938 418.8329 419.0953 0.0393 -1.0000 -1.0000 5638392 1579625804.40 151.4308 59.9961 32.0000 1.9926 1.9936 418.7316 418.9919 0.0390 -1.0000 -1.0000 5638767 1579625804.50 151.4308 59.9961 32.0000 1.9932 1.9942 418.6754 418.9361 0.0390 -1.0000 -1.0000 5638829 1579625804.60 151.4308 59.9961 32.0000 1.9923 1.9933 418.8106 419.0711 0.0391 -1.0000 -1.0000 5638907 1579625804.70 151.5036 59.9963 32.0000 1.9921 1.9931 418.8956 419.1562 0.0390 -1.0000 -1.0000 5638970 1579625804.80 151.5036 59.9963 32.0000 1.9923 1.9933 418.8162 419.0770 0.0391 -1.0000 -1.0000 5639032 1579625804.90 151.5036 59.9963 32.0000 1.9922 1.9933 418.7090 418.9695 0.0390 -1.0000 -1.0000 5639095 1579625805.00 151.5036 59.9963 32.0000 1.9925 1.9935 418.7005 418.9600 0.0388 -1.0000 -1.0000 5639626 1579625805.10 151.5036 59.9963 32.0000 1.9918 1.9929 418.8764 419.1353 0.0389 -1.0000 -1.0000 5639689 1579625805.20 151.5667 59.9963 32.0000 1.9921 1.9931 418.8359 419.0965 0.0391 -1.0000 -1.0000 5639767 1579625805.30 151.5820 59.9963 32.0000 1.9930 1.9940 418.6617 418.9217 0.0389 -1.0000 -1.0000 5639830 1579625805.40 151.5820 59.9963 32.0000 1.9931 1.9941 418.5350 418.7957 0.0390 -1.0000 -1.0000 5639892 1579625805.50 151.5820 59.9963 32.0000 1.9933 1.9943 418.6119 418.8712 0.0389 -1.0000 -1.0000 5639954 1579625805.60 151.5820 59.9963 32.0000 1.9921 1.9931 418.8221 419.0822 0.0390 -1.0000 -1.0000 5640017 1579625805.70 151.5816 59.9963 32.0000 1.9919 1.9929 418.8663 419.1268 0.0390 -1.0000 -1.0000 5640095 1579625805.80 151.5445 59.9963 32.0000 1.9923 1.9934 418.6555 418.9160 0.0391 -1.0000 -1.0000 5640157 1579625805.90 151.5445 59.9963 32.0000 1.9934 1.9944 418.5758 418.8360 0.0390 -1.0000 -1.0000 5640220 1579625806.00 151.5445 59.9963 32.0000 1.9929 1.9939 418.6208 418.8817 0.0391 -1.0000 -1.0000 5640735 1579625806.10 151.5445 59.9963 32.0000 1.9927 1.9937 418.8585 419.1186 0.0390 -1.0000 -1.0000 5640798 1579625806.20 151.5445 59.9963 32.0000 1.9922 1.9932 418.8546 419.1156 0.0391 -1.0000 -1.0000 5640876 1579625806.30 151.5445 59.9963 32.0000 1.9925 1.9936 418.7817 419.0430 0.0391 -1.0000 -1.0000 5640939 1579625806.40 151.5712 59.9963 32.0000 1.9933 1.9943 418.6024 418.8636 0.0392 -1.0000 -1.0000 5641001 1579625806.50 151.5743 59.9963 32.0000 1.9923 1.9933 418.5687 418.8297 0.0390 -1.0000 -1.0000 5641064 1579625806.60 151.5743 59.9963 32.0000 1.9926 1.9936 418.7548 419.0146 0.0390 -1.0000 -1.0000 5641142 1579625806.70 151.5743 59.9963 32.0000 1.9924 1.9934 418.8518 419.1129 0.0391 -1.0000 -1.0000 5641204 1579625806.80 151.5743 59.9963 32.0000 1.9931 1.9941 418.8625 419.1231 0.0390 -1.0000 -1.0000 5641267 1579625806.90 151.5743 59.9963 32.0000 1.9933 1.9944 418.7686 419.0292 0.0390 -1.0000 -1.0000 5641345 1579625807.00 151.5743 59.9963 32.0000 1.9935 1.9945 418.7023 418.9633 0.0392 -1.0000 -1.0000 5641408 1579625807.10 151.5743 59.9963 32.0000 1.9936 1.9946 418.6484 418.9089 0.0390 -1.0000 -1.0000 5641454 1579625807.20 151.5743 59.9963 32.0000 1.9928 1.9938 418.9182 419.1780 0.0390 -1.0000 -1.0000 5641532 1579625807.30 151.5743 59.9963 32.0000 1.9927 1.9937 418.9410 419.2025 0.0392 -1.0000 -1.0000 5641595 1579625807.40 151.5743 59.9963 32.0000 1.9930 1.9940 418.9039 419.1657 0.0392 -1.0000 -1.0000 5641673 1579625807.50 151.5743 59.9963 32.0000 1.9942 1.9952 418.6671 418.9273 0.0390 -1.0000 -1.0000 5642392 1579625807.60 151.5019 59.9963 32.0000 1.9935 1.9945 418.6391 418.8997 0.0391 -1.0000 -1.0000 5642454 1579625807.70 151.5019 59.9963 32.0000 1.9926 1.9936 418.6947 418.9543 0.0389 -1.0000 -1.0000 5642517 1579625807.80 151.5019 59.9963 32.0000 1.9931 1.9942 418.7133 418.9747 0.0392 -1.0000 -1.0000 5642579 1579625807.90 151.5019 59.9963 32.0000 1.9927 1.9937 418.8550 419.1165 0.0392 -1.0000 -1.0000 5642642 1579625808.00 151.5019 59.9963 32.0000 1.9939 1.9949 418.9107 419.1704 0.0390 -1.0000 -1.0000 5642720 1579625808.10 151.5019 59.9963 32.0000 1.9930 1.9940 418.7443 419.0052 0.0391 -1.0000 -1.0000 5642782 1579625808.20 151.5019 59.9963 32.0000 1.9937 1.9947 418.7045 418.9652 0.0391 -1.0000 -1.0000 5642845 1579625808.30 151.5019 59.9963 32.0000 1.9933 1.9943 418.8518 419.1131 0.0391 -1.0000 -1.0000 5642923 1579625808.40 151.5019 59.9963 32.0000 1.9930 1.9941 418.8778 419.1379 0.0390 -1.0000 -1.0000 5642985 1579625808.50 151.5019 59.9963 32.0000 1.9933 1.9943 418.8641 419.1242 0.0389 -1.0000 -1.0000 5643079 1579625808.60 151.5019 59.9963 32.0000 1.9934 1.9945 418.5935 418.8528 0.0389 -1.0000 -1.0000 5643142 1579625808.70 151.5019 59.9963 32.0000 1.9929 1.9939 418.7189 418.9790 0.0390 -1.0000 -1.0000 5643220 1579625808.80 151.5547 59.9963 32.0000 1.9930 1.9940 418.7620 419.0222 0.0390 -1.0000 -1.0000 5643267 1579625808.90 151.5547 59.9963 32.0000 1.9927 1.9938 418.9590 419.2194 0.0390 -1.0000 -1.0000 5643345 1579625809.00 151.5547 59.9963 32.0000 1.9930 1.9940 418.7951 419.0552 0.0390 -1.0000 -1.0000 5643423 1579625809.10 151.5547 59.9963 32.0000 1.9939 1.9949 418.7374 418.9979 0.0390 -1.0000 -1.0000 5643485 1579625809.20 151.5547 59.9963 32.0000 1.9941 1.9951 418.6212 418.8818 0.0391 -1.0000 -1.0000 5643548 1579625809.30 151.5547 59.9963 32.0000 1.9932 1.9942 418.6547 418.9150 0.0389 -1.0000 -1.0000 5643611 1579625809.40 151.5547 59.9963 32.0000 1.9935 1.9945 418.8045 419.0648 0.0390 -1.0000 -1.0000 5643689 1579625809.50 151.5547 59.9963 32.0000 1.9928 1.9938 418.7452 419.0056 0.0390 -1.0000 -1.0000 5643751 1579625809.60 151.5547 59.9963 32.0000 1.9933 1.9943 418.6554 418.9162 0.0390 -1.0000 -1.0000 5644001 1579625809.70 151.5547 59.9963 32.0000 1.9927 1.9937 418.6158 418.8760 0.0390 -1.0000 -1.0000 5644064 1579625809.80 151.5547 59.9963 32.0000 1.9921 1.9932 418.7506 419.0106 0.0390 -1.0000 -1.0000 5644126 1579625809.90 151.5547 59.9963 32.0000 1.9916 1.9926 418.8057 419.0658 0.0389 -1.0000 -1.0000 5644189 1579625810.00 151.4779 59.9953 32.0000 1.9916 1.9926 418.8202 419.0803 0.0390 -1.0000 -1.0000 5644267 1579625810.10 151.4735 59.9953 32.0000 1.9936 1.9946 418.7936 419.0528 0.0389 -1.0000 -1.0000 5644329 1579625810.20 151.4735 59.9953 32.0000 1.9936 1.9946 418.5811 418.8407 0.0389 -1.0000 -1.0000 5644392 1579625810.30 151.4735 59.9953 32.0000 1.9925 1.9935 418.6940 418.9536 0.0389 -1.0000 -1.0000 5644470 1579625810.40 151.4735 59.9953 32.0000 1.9917 1.9928 418.7348 418.9948 0.0389 -1.0000 -1.0000 5644532 1579625810.50 151.4735 59.9953 32.0000 1.9916 1.9926 418.7706 419.0299 0.0389 -1.0000 -1.0000 5644595 1579625810.60 151.4735 59.9953 32.0000 1.9927 1.9937 418.6196 418.8797 0.0390 -1.0000 -1.0000 5644673 1579625810.70 151.4735 59.9953 32.0000 1.9929 1.9939 418.5905 418.8507 0.0390 -1.0000 -1.0000 5644735 1579625810.80 151.4074 59.9953 32.0000 1.9926 1.9936 418.7576 419.0178 0.0390 -1.0000 -1.0000 5644798 1579625810.90 151.4074 59.9953 32.0000 1.9915 1.9926 418.8283 419.0890 0.0391 -1.0000 -1.0000 5644860 1579625811.00 151.4074 59.9953 32.0000 1.9919 1.9929 418.8766 419.1357 0.0389 -1.0000 -1.0000 5644923 1579625811.10 151.4074 59.9953 32.0000 1.9927 1.9937 418.7901 419.0513 0.0391 -1.0000 -1.0000 5645157 1579625811.20 151.4074 59.9953 32.0000 1.9930 1.9941 418.6031 418.8627 0.0388 -1.0000 -1.0000 5645220 1579625811.30 151.4467 59.9953 32.0000 1.9922 1.9932 418.8349 419.0963 0.0392 -1.0000 -1.0000 5645282 1579625811.40 151.4502 59.9953 32.0000 1.9922 1.9933 418.9270 419.1868 0.0389 -1.0000 -1.0000 5645360 1579625811.50 151.4502 59.9953 32.0000 1.9921 1.9931 418.8217 419.0821 0.0391 -1.0000 -1.0000 5645423 1579625811.60 151.4502 59.9953 32.0000 1.9929 1.9939 418.7924 419.0526 0.0390 -1.0000 -1.0000 5645485 1579625811.70 151.4502 59.9953 32.0000 1.9933 1.9943 418.6485 418.9083 0.0389 -1.0000 -1.0000 5646126 1579625811.80 151.4502 59.9953 32.0000 1.9922 1.9932 418.7991 419.0593 0.0391 -1.0000 -1.0000 5646189 1579625811.90 151.5319 59.9953 32.0000 1.9920 1.9931 418.9105 419.1713 0.0390 -1.0000 -1.0000 5646251 1579625812.00 151.5319 59.9953 32.0000 1.9922 1.9932 418.7921 419.0524 0.0390 -1.0000 -1.0000 5646329 1579625812.10 151.5319 59.9953 32.0000 1.9931 1.9941 418.6873 418.9473 0.0389 -1.0000 -1.0000 5646392 1579625812.20 151.5319 59.9953 32.0000 1.9929 1.9939 418.6486 418.9101 0.0391 -1.0000 -1.0000 5646454 1579625812.30 151.5319 59.9953 32.0000 1.9934 1.9944 418.6413 418.9011 0.0390 -1.0000 -1.0000 5646532 1579625812.40 151.5319 59.9953 32.0000 1.9917 1.9927 418.8038 419.0645 0.0391 -1.0000 -1.0000 5646595 1579625812.50 151.5593 59.9953 32.0000 1.9918 1.9928 418.9208 419.1811 0.0390 -1.0000 -1.0000 5646657 1579625812.60 151.5593 59.9953 32.0000 1.9917 1.9927 418.8505 419.1115 0.0391 -1.0000 -1.0000 5646720 1579625812.70 151.5593 59.9953 32.0000 1.9927 1.9937 418.7187 418.9790 0.0390 -1.0000 -1.0000 5646782 1579625812.80 151.5593 59.9953 32.0000 1.9930 1.9940 418.5859 418.8461 0.0390 -1.0000 -1.0000 5646860 1579625812.90 151.5593 59.9953 32.0000 1.9927 1.9937 418.7095 418.9692 0.0389 -1.0000 -1.0000 5646923 1579625813.00 151.5333 59.9953 32.0000 1.9924 1.9935 418.8454 419.1052 0.0389 -1.0000 -1.0000 5646985 1579625813.10 151.5333 59.9953 32.0000 1.9918 1.9928 418.8271 419.0870 0.0390 -1.0000 -1.0000 5647048 1579625813.20 151.5333 59.9953 32.0000 1.9932 1.9942 418.7271 418.9877 0.0390 -1.0000 -1.0000 5647126 1579625813.30 151.5333 59.9953 32.0000 1.9922 1.9932 418.6849 418.9441 0.0388 -1.0000 -1.0000 5647189 1579625813.40 151.5333 59.9953 32.0000 1.9922 1.9932 418.5938 418.8539 0.0390 -1.0000 -1.0000 5647267 1579625813.50 151.5273 59.9953 32.0000 1.9929 1.9939 418.6643 418.9243 0.0390 -1.0000 -1.0000 5647329 1579625813.60 151.5223 59.9953 32.0000 1.9921 1.9931 418.7968 419.0579 0.0391 -1.0000 -1.0000 5647392 1579625813.70 151.5223 59.9953 32.0000 1.9927 1.9937 418.7331 418.9934 0.0390 -1.0000 -1.0000 5647735 1579625813.80 151.5223 59.9953 32.0000 1.9927 1.9938 418.6825 418.9427 0.0390 -1.0000 -1.0000 5647798 1579625813.90 151.5223 59.9953 32.0000 1.9932 1.9942 418.6603 418.9205 0.0390 -1.0000 -1.0000 5647860 1579625814.00 151.5223 59.9953 32.0000 1.9924 1.9934 418.7952 419.0545 0.0388 -1.0000 -1.0000 5647923 1579625814.10 151.5075 59.9953 32.0000 1.9928 1.9938 418.8773 419.1374 0.0391 -1.0000 -1.0000 5647985 1579625814.20 151.5075 59.9953 32.0000 1.9922 1.9933 418.8940 419.1542 0.0389 -1.0000 -1.0000 5648267 1579625814.30 151.5075 59.9953 32.0000 1.9936 1.9946 418.6514 418.9115 0.0390 -1.0000 -1.0000 5648345 1579625814.40 151.5075 59.9953 32.0000 1.9929 1.9940 418.6749 418.9349 0.0389 -1.0000 -1.0000 5648407 1579625814.50 151.5075 59.9953 32.0000 1.9932 1.9942 418.6778 418.9379 0.0390 -1.0000 -1.0000 5648470 1579625814.60 151.5075 59.9953 32.0000 1.9933 1.9943 418.7501 419.0106 0.0390 -1.0000 -1.0000 5648548 1579625814.70 151.5075 59.9953 32.0000 1.9928 1.9938 418.8598 419.1194 0.0389 -1.0000 -1.0000 5648876 1579625814.80 151.5075 59.9953 32.0000 1.9932 1.9942 418.9209 419.1804 0.0389 -1.0000 -1.0000 5648939 1579625814.90 151.5075 59.9953 32.0000 1.9930 1.9940 418.6043 418.8649 0.0390 -1.0000 -1.0000 5649001 1579625815.00 151.5075 59.9953 32.0000 1.9926 1.9937 418.7288 418.9888 0.0390 -1.0000 -1.0000 5649064 1579625815.10 151.5075 59.9953 32.0000 1.9921 1.9931 418.9028 419.1616 0.0387 -1.0000 -1.0000 5649126 1579625815.20 151.4256 59.9954 32.0000 1.9926 1.9936 418.9796 419.2389 0.0388 -1.0000 -1.0000 5649235 1579625815.30 151.4000 59.9954 32.0000 1.9930 1.9940 418.8064 419.0667 0.0391 -1.0000 -1.0000 5649298 1579625815.40 151.4208 59.9954 32.0000 1.9934 1.9945 418.6526 418.9130 0.0390 -1.0000 -1.0000 5649376 1579625815.50 151.5209 59.9954 32.0000 1.9930 1.9940 418.6244 418.8847 0.0390 -1.0000 -1.0000 5649439 1579625815.60 151.5209 59.9954 32.0000 1.9935 1.9945 418.6530 418.9130 0.0389 -1.0000 -1.0000 5649501 1579625815.70 151.5209 59.9954 32.0000 1.9924 1.9935 418.8013 419.0621 0.0390 -1.0000 -1.0000 5649735 1579625815.80 151.4615 59.9954 32.0000 1.9927 1.9937 418.9013 419.1603 0.0388 -1.0000 -1.0000 5649798 1579625815.90 151.4615 59.9954 32.0000 1.9930 1.9941 418.8560 419.1159 0.0390 -1.0000 -1.0000 5649860 1579625816.00 151.4615 59.9954 32.0000 1.9933 1.9943 418.6743 418.9337 0.0389 -1.0000 -1.0000 5649923 1579625816.10 151.4615 59.9954 32.0000 1.9931 1.9941 418.7320 418.9916 0.0389 -1.0000 -1.0000 5649985 1579625816.20 151.4615 59.9954 32.0000 1.9920 1.9930 418.9449 419.2045 0.0388 -1.0000 -1.0000 5650048 1579625816.30 151.5020 59.9954 32.0000 1.9924 1.9934 418.9415 419.2018 0.0390 -1.0000 -1.0000 5650235 1579625816.40 151.5046 59.9954 32.0000 1.9926 1.9936 418.8255 419.0852 0.0389 -1.0000 -1.0000 5650298 1579625816.50 151.5046 59.9954 32.0000 1.9932 1.9942 418.6635 418.9229 0.0389 -1.0000 -1.0000 5650360 1579625816.60 151.5046 59.9954 32.0000 1.9927 1.9937 418.5979 418.8584 0.0390 -1.0000 -1.0000 5650439 1579625816.70 151.5046 59.9954 32.0000 1.9925 1.9935 418.7094 418.9686 0.0389 -1.0000 -1.0000 5650501 1579625816.80 151.5046 59.9954 32.0000 1.9918 1.9928 418.7986 419.0585 0.0390 -1.0000 -1.0000 5650735 1579625816.90 151.5062 59.9954 32.0000 1.9926 1.9936 418.7188 418.9788 0.0390 -1.0000 -1.0000 5650798 1579625817.00 151.5062 59.9954 32.0000 1.9927 1.9937 418.6421 418.9027 0.0390 -1.0000 -1.0000 5650860 1579625817.10 151.5062 59.9954 32.0000 1.9930 1.9940 418.6223 418.8820 0.0390 -1.0000 -1.0000 5650923 1579625817.20 151.5062 59.9954 32.0000 1.9924 1.9934 418.6146 418.8747 0.0390 -1.0000 -1.0000 5651001 1579625817.30 151.5062 59.9954 32.0000 1.9922 1.9933 418.8249 419.0850 0.0389 -1.0000 -1.0000 5651220 1579625817.40 151.5092 59.9954 32.0000 1.9923 1.9934 418.6529 418.9127 0.0390 -1.0000 -1.0000 5651298 1579625817.50 151.5092 59.9954 32.0000 1.9932 1.9942 418.6493 418.9097 0.0390 -1.0000 -1.0000 5651360 1579625817.60 151.5092 59.9954 32.0000 1.9919 1.9929 418.6749 418.9347 0.0390 -1.0000 -1.0000 5651423 1579625817.70 151.5092 59.9954 32.0000 1.9922 1.9932 418.8524 419.1125 0.0389 -1.0000 -1.0000 5651501 1579625817.80 151.5092 59.9954 32.0000 1.9915 1.9925 418.7910 419.0514 0.0391 -1.0000 -1.0000 5651985 1579625817.90 151.4976 59.9954 32.0000 1.9919 1.9930 418.8592 419.1196 0.0390 -1.0000 -1.0000 5652048 1579625818.00 151.4926 59.9954 32.0000 1.9929 1.9939 418.7293 418.9895 0.0390 -1.0000 -1.0000 5652126 1579625818.10 151.4926 59.9954 32.0000 1.9930 1.9940 418.6073 418.8670 0.0389 -1.0000 -1.0000 5652189 1579625818.20 151.4926 59.9954 32.0000 1.9926 1.9937 418.6615 418.9206 0.0389 -1.0000 -1.0000 5652235 1579625818.30 151.4926 59.9954 32.0000 1.9920 1.9930 418.7770 419.0368 0.0389 -1.0000 -1.0000 5652626 1579625818.40 151.4926 59.9954 32.0000 1.9922 1.9932 418.7084 418.9681 0.0390 -1.0000 -1.0000 5652689 1579625818.50 151.4926 59.9954 32.0000 1.9923 1.9933 418.6114 418.8718 0.0391 -1.0000 -1.0000 5652751 1579625818.60 151.4926 59.9954 32.0000 1.9931 1.9942 418.6277 418.8883 0.0390 -1.0000 -1.0000 5652829 1579625818.70 151.4926 59.9954 32.0000 1.9924 1.9934 418.7752 419.0341 0.0388 -1.0000 -1.0000 5652892 1579625818.80 151.4926 59.9954 32.0000 1.9923 1.9933 418.9546 419.2145 0.0389 -1.0000 -1.0000 5652954 1579625818.90 151.4926 59.9954 32.0000 1.9930 1.9941 418.8575 419.1169 0.0389 -1.0000 -1.0000 5653017 1579625819.00 151.4795 59.9954 32.0000 1.9931 1.9941 418.7377 418.9977 0.0390 -1.0000 -1.0000 5653095 1579625819.10 151.4795 59.9954 32.0000 1.9932 1.9942 418.6471 418.9070 0.0389 -1.0000 -1.0000 5653157 1579625819.20 151.4795 59.9954 32.0000 1.9923 1.9933 418.7208 418.9805 0.0389 -1.0000 -1.0000 5653220 1579625819.30 151.4795 59.9954 32.0000 1.9921 1.9931 418.8624 419.1234 0.0391 -1.0000 -1.0000 5653345 1579625819.40 151.4766 59.9954 32.0000 1.9922 1.9933 418.8397 419.1002 0.0391 -1.0000 -1.0000 5653423 1579625819.50 151.4928 59.9954 32.0000 1.9932 1.9942 418.8028 419.0628 0.0389 -1.0000 -1.0000 5653485 1579625819.60 151.5451 59.9954 32.0000 1.9932 1.9942 418.6992 418.9585 0.0389 -1.0000 -1.0000 5653548 1579625819.70 151.5451 59.9954 32.0000 1.9926 1.9937 418.8036 419.0629 0.0389 -1.0000 -1.0000 5653626 1579625819.80 151.5451 59.9954 32.0000 1.9922 1.9932 418.8623 419.1228 0.0390 -1.0000 -1.0000 5653689 1579625819.90 151.5451 59.9954 32.0000 1.9924 1.9934 418.7694 419.0299 0.0390 -1.0000 -1.0000 5653860 1579625820.00 151.5451 59.9954 32.0000 1.9931 1.9941 418.6168 418.8764 0.0390 -1.0000 -1.0000 5653923 1579625820.10 151.5066 59.9955 32.0000 1.9925 1.9935 418.6211 418.8812 0.0390 -1.0000 -1.0000 5653985 1579625820.20 151.5064 59.9955 32.0000 1.9926 1.9936 418.7528 419.0126 0.0389 -1.0000 -1.0000 5654064 1579625820.30 151.5064 59.9955 32.0000 1.9919 1.9929 418.7154 418.9756 0.0390 -1.0000 -1.0000 5654142 1579625820.40 151.5064 59.9955 32.0000 1.9925 1.9936 418.8276 419.0879 0.0391 -1.0000 -1.0000 5654360 1579625820.50 151.5064 59.9955 32.0000 1.9928 1.9938 418.7129 418.9733 0.0390 -1.0000 -1.0000 5654423 1579625820.60 151.5351 59.9955 32.0000 1.9930 1.9940 418.6854 418.9452 0.0390 -1.0000 -1.0000 5654501 1579625820.70 151.5500 59.9955 32.0000 1.9936 1.9946 418.7412 419.0013 0.0390 -1.0000 -1.0000 5654564 1579625820.80 151.5500 59.9955 32.0000 1.9919 1.9930 418.8528 419.1131 0.0390 -1.0000 -1.0000 5654626 1579625820.90 151.5500 59.9955 32.0000 1.9920 1.9930 418.8734 419.1338 0.0390 -1.0000 -1.0000 5655579 1579625821.00 151.5500 59.9955 32.0000 1.9927 1.9937 418.8742 419.1343 0.0390 -1.0000 -1.0000 5655642 1579625821.10 151.5500 59.9955 32.0000 1.9927 1.9938 418.6803 418.9409 0.0390 -1.0000 -1.0000 5655704 1579625821.20 151.5500 59.9955 32.0000 1.9922 1.9932 418.6084 418.8674 0.0388 -1.0000 -1.0000 5655767 1579625821.30 151.5500 59.9955 32.0000 1.9937 1.9947 418.6436 418.9044 0.0392 -1.0000 -1.0000 5655845 1579625821.40 151.5500 59.9955 32.0000 1.9922 1.9933 418.8014 419.0605 0.0389 -1.0000 -1.0000 5655908 1579625821.50 151.5500 59.9955 32.0000 1.9921 1.9931 418.8632 419.1239 0.0390 -1.0000 -1.0000 5655970 1579625821.60 151.5500 59.9955 32.0000 1.9919 1.9929 418.8597 419.1190 0.0388 -1.0000 -1.0000 5656032 1579625821.70 151.5500 59.9955 32.0000 1.9926 1.9936 418.7787 419.0388 0.0390 -1.0000 -1.0000 5656110 1579625821.80 151.4312 59.9955 32.0000 1.9929 1.9939 418.6540 418.9137 0.0389 -1.0000 -1.0000 5656173 1579625821.90 151.4312 59.9955 32.0000 1.9928 1.9938 418.7906 419.0507 0.0390 -1.0000 -1.0000 5656235 1579625822.00 151.4312 59.9955 32.0000 1.9928 1.9938 418.9159 419.1756 0.0389 -1.0000 -1.0000 5656314 1579625822.10 151.4312 59.9955 32.0000 1.9927 1.9937 418.9080 419.1674 0.0389 -1.0000 -1.0000 5656376 1579625822.20 151.4312 59.9955 32.0000 1.9927 1.9938 418.7769 419.0370 0.0390 -1.0000 -1.0000 5656439 1579625822.30 151.4300 59.9955 32.0000 1.9932 1.9943 418.5915 418.8519 0.0390 -1.0000 -1.0000 5656517 1579625822.40 151.4297 59.9955 32.0000 1.9926 1.9936 418.6731 418.9327 0.0389 -1.0000 -1.0000 5656579 1579625822.50 151.4297 59.9955 32.0000 1.9919 1.9930 418.8864 419.1461 0.0389 -1.0000 -1.0000 5656642 1579625822.60 151.4297 59.9955 32.0000 1.9919 1.9929 418.9127 419.1726 0.0389 -1.0000 -1.0000 5656704 1579625822.70 151.4297 59.9955 32.0000 1.9922 1.9932 418.8451 419.1045 0.0389 -1.0000 -1.0000 5656767 1579625822.80 151.4297 59.9955 32.0000 1.9927 1.9937 418.6781 418.9378 0.0389 -1.0000 -1.0000 5656845 1579625822.90 151.5172 59.9955 32.0000 1.9927 1.9937 418.7954 419.0554 0.0389 -1.0000 -1.0000 5656907 1579625823.00 151.5172 59.9955 32.0000 1.9923 1.9933 418.8825 419.1414 0.0389 -1.0000 -1.0000 5656985 1579625823.10 151.5172 59.9955 32.0000 1.9927 1.9937 418.9095 419.1692 0.0389 -1.0000 -1.0000 5657048 1579625823.20 151.5172 59.9955 32.0000 1.9933 1.9943 418.7441 419.0036 0.0389 -1.0000 -1.0000 5657126 1579625823.30 151.5172 59.9955 32.0000 1.9933 1.9943 418.7041 418.9643 0.0389 -1.0000 -1.0000 5657189 1579625823.40 151.5158 59.9955 32.0000 1.9925 1.9935 418.6650 418.9246 0.0390 -1.0000 -1.0000 5657251 1579625823.50 151.5158 59.9955 32.0000 1.9930 1.9940 418.7295 418.9887 0.0388 -1.0000 -1.0000 5657595 1579625823.60 151.5158 59.9955 32.0000 1.9931 1.9941 418.8696 419.1290 0.0389 -1.0000 -1.0000 5657657 1579625823.70 151.5158 59.9955 32.0000 1.9929 1.9939 418.7518 419.0103 0.0386 -1.0000 -1.0000 5657720 1579625823.80 151.5158 59.9955 32.0000 1.9935 1.9945 418.6859 418.9458 0.0390 -1.0000 -1.0000 5657782 1579625823.90 151.5158 59.9955 32.0000 1.9935 1.9945 418.5931 418.8535 0.0390 -1.0000 -1.0000 5657845 1579625824.00 151.5338 59.9955 32.0000 1.9929 1.9939 418.7600 419.0195 0.0389 -1.0000 -1.0000 5658610 1579625824.10 151.5338 59.9955 32.0000 1.9926 1.9937 418.8701 419.1304 0.0390 -1.0000 -1.0000 5658673 1579625824.20 151.5338 59.9955 32.0000 1.9935 1.9945 418.7737 419.0339 0.0390 -1.0000 -1.0000 5658735 1579625824.30 151.5338 59.9955 32.0000 1.9927 1.9937 418.7072 418.9674 0.0389 -1.0000 -1.0000 5658798 1579625824.40 151.5338 59.9955 32.0000 1.9935 1.9945 418.5358 418.7948 0.0388 -1.0000 -1.0000 5658860 1579625824.50 151.5338 59.9955 32.0000 1.9923 1.9933 418.6097 418.8685 0.0388 -1.0000 -1.0000 5658923 1579625824.60 151.5338 59.9955 32.0000 1.9926 1.9936 418.7690 419.0279 0.0388 -1.0000 -1.0000 5659001 1579625824.70 151.5338 59.9955 32.0000 1.9928 1.9938 418.8279 419.0870 0.0389 -1.0000 -1.0000 5659064 1579625824.80 151.5338 59.9955 32.0000 1.9930 1.9941 418.7120 418.9723 0.0390 -1.0000 -1.0000 5659126 1579625824.90 151.5338 59.9955 32.0000 1.9929 1.9939 418.6619 418.9214 0.0388 -1.0000 -1.0000 5659204 1579625825.00 151.5338 59.9955 32.0000 1.9927 1.9937 418.5746 418.8346 0.0390 -1.0000 -1.0000 5659392 1579625825.10 151.5209 59.9955 32.0000 1.9917 1.9927 418.7269 418.9868 0.0389 -1.0000 -1.0000 5659454 1579625825.20 151.5209 59.9955 32.0000 1.9928 1.9939 418.8273 419.0872 0.0390 -1.0000 -1.0000 5659517 1579625825.30 151.5209 59.9955 32.0000 1.9926 1.9936 418.7713 419.0303 0.0388 -1.0000 -1.0000 5659595 1579625825.40 151.5209 59.9955 32.0000 1.9926 1.9936 418.6681 418.9274 0.0389 -1.0000 -1.0000 5659673 1579625825.50 151.5209 59.9955 32.0000 1.9935 1.9945 418.6011 418.8608 0.0390 -1.0000 -1.0000 5659735 1579625825.60 151.5622 59.9951 32.0000 1.9929 1.9939 418.7627 419.0231 0.0390 -1.0000 -1.0000 5659798 1579625825.70 151.5622 59.9951 32.0000 1.9918 1.9928 418.7590 419.0186 0.0388 -1.0000 -1.0000 5659860 1579625825.80 151.5622 59.9951 32.0000 1.9923 1.9934 418.7746 419.0334 0.0388 -1.0000 -1.0000 5659923 1579625825.90 151.5622 59.9951 32.0000 1.9927 1.9937 418.6890 418.9481 0.0388 -1.0000 -1.0000 5659985 1579625826.00 151.5622 59.9951 32.0000 1.9933 1.9943 418.6139 418.8725 0.0388 -1.0000 -1.0000 5700064 1579625826.10 151.5349 59.9951 32.0000 1.9931 1.9942 418.6295 418.8886 0.0388 -1.0000 -1.0000 5700392 1579625826.20 151.4578 59.9951 32.0000 1.9923 1.9933 418.7227 418.9814 0.0388 -1.0000 -1.0000 5700470 1579625826.30 151.4578 59.9951 32.0000 1.9930 1.9940 418.7680 419.0272 0.0389 -1.0000 -1.0000 5700548 1579625826.40 151.4578 59.9951 32.0000 1.9936 1.9946 418.6160 418.8753 0.0388 -1.0000 -1.0000 5700611 1579625826.50 151.4578 59.9951 32.0000 1.9930 1.9941 418.5766 418.8361 0.0389 -1.0000 -1.0000 5700673 1579625826.60 151.5171 59.9951 32.0000 1.9922 1.9932 418.7338 418.9928 0.0388 -1.0000 -1.0000 5700736 1579625826.70 151.5171 59.9951 32.0000 1.9922 1.9932 418.8486 419.1079 0.0388 -1.0000 -1.0000 5700798 1579625826.80 151.5171 59.9951 32.0000 1.9925 1.9935 418.8600 419.1190 0.0388 -1.0000 -1.0000 5700860 1579625826.90 151.5171 59.9951 32.0000 1.9937 1.9947 418.7485 419.0080 0.0389 -1.0000 -1.0000 5700939 1579625827.00 151.5171 59.9951 32.0000 1.9937 1.9947 418.6652 418.9234 0.0386 -1.0000 -1.0000 5701001 1579625827.10 151.5171 59.9951 32.0000 1.9929 1.9939 418.7554 419.0143 0.0388 -1.0000 -1.0000 5701126 1579625827.20 151.5171 59.9951 32.0000 1.9922 1.9932 418.7798 419.0387 0.0388 -1.0000 -1.0000 5701204 1579625827.30 151.5218 59.9951 32.0000 1.9928 1.9939 418.8009 419.0598 0.0388 -1.0000 -1.0000 5701267 1579625827.40 151.5218 59.9951 32.0000 1.9935 1.9945 418.5992 418.8588 0.0389 -1.0000 -1.0000 5701329 1579625827.50 151.5218 59.9951 32.0000 1.9926 1.9936 418.7635 419.0221 0.0387 -1.0000 -1.0000 5701407 1579625827.60 151.5218 59.9951 32.0000 1.9930 1.9940 418.8397 419.0979 0.0387 -1.0000 -1.0000 5701642 1579625827.70 151.5218 59.9951 32.0000 1.9923 1.9933 418.8776 419.1368 0.0389 -1.0000 -1.0000 5701720 1579625827.80 151.5218 59.9951 32.0000 1.9924 1.9935 418.6371 418.8957 0.0386 -1.0000 -1.0000 5701782 1579625827.90 151.5218 59.9951 32.0000 1.9931 1.9942 418.6859 418.9451 0.0390 -1.0000 -1.0000 5701845 1579625828.00 151.5218 59.9951 32.0000 1.9931 1.9942 418.6017 418.8618 0.0389 -1.0000 -1.0000 5701907 1579625828.10 151.5218 59.9951 32.0000 1.9927 1.9937 418.6911 418.9487 0.0386 -1.0000 -1.0000 5702267 1579625828.20 151.5218 59.9951 32.0000 1.9924 1.9934 418.8852 419.1440 0.0388 -1.0000 -1.0000 5702329 1579625828.30 151.5218 59.9951 32.0000 1.9931 1.9941 418.8824 419.1406 0.0387 -1.0000 -1.0000 5702407 1579625828.40 151.5218 59.9951 32.0000 1.9935 1.9945 418.7200 418.9790 0.0388 -1.0000 -1.0000 5702470 1579625828.50 151.5159 59.9951 32.0000 1.9933 1.9943 418.7341 418.9926 0.0387 -1.0000 -1.0000 5702532 1579625828.60 151.5159 59.9951 32.0000 1.9919 1.9929 418.7152 418.9741 0.0388 -1.0000 -1.0000 5703142 1579625828.70 151.5159 59.9951 32.0000 1.9922 1.9933 418.8132 419.0720 0.0388 -1.0000 -1.0000 5703220 1579625828.80 151.5159 59.9951 32.0000 1.9918 1.9928 418.8556 419.1158 0.0390 -1.0000 -1.0000 5703282 1579625828.90 151.5159 59.9951 32.0000 1.9925 1.9935 418.7608 419.0189 0.0386 -1.0000 -1.0000 5703360 1579625829.00 151.5159 59.9951 32.0000 1.9930 1.9940 418.6491 418.9071 0.0387 -1.0000 -1.0000 5703423 1579625829.10 151.5159 59.9951 32.0000 1.9934 1.9944 418.5736 418.8334 0.0390 -1.0000 -1.0000 5703485 1579625829.20 151.5159 59.9951 32.0000 1.9934 1.9944 418.7053 418.9634 0.0387 -1.0000 -1.0000 5703564 1579625829.30 151.5159 59.9951 32.0000 1.9926 1.9936 418.8086 419.0679 0.0389 -1.0000 -1.0000 5703626 1579625829.40 151.5159 59.9951 32.0000 1.9923 1.9934 418.8460 419.1052 0.0388 -1.0000 -1.0000 5703689 1579625829.50 151.5159 59.9951 32.0000 1.9922 1.9932 418.8098 419.0682 0.0387 -1.0000 -1.0000 5703751 1579625829.60 151.5243 59.9951 32.0000 1.9930 1.9940 418.7000 418.9591 0.0389 -1.0000 -1.0000 5703860 1579625829.70 151.5247 59.9951 32.0000 1.9925 1.9935 418.6839 418.9432 0.0388 -1.0000 -1.0000 5703923 1579625829.80 151.5247 59.9951 32.0000 1.9923 1.9933 418.6254 418.8839 0.0387 -1.0000 -1.0000 5703985 1579625829.90 151.5247 59.9951 32.0000 1.9923 1.9933 418.7970 419.0554 0.0388 -1.0000 -1.0000 5704048 1579625830.00 151.5312 59.9951 32.0000 1.9920 1.9930 418.7279 418.9869 0.0388 -1.0000 -1.0000 5704126 1579625830.10 151.4893 59.9951 32.0000 1.9927 1.9937 418.7426 419.0015 0.0388 -1.0000 -1.0000 5704251 1579625830.20 151.4227 59.9951 32.0000 1.9930 1.9940 418.6878 418.9465 0.0388 -1.0000 -1.0000 5704314 1579625830.30 151.4227 59.9951 32.0000 1.9928 1.9938 418.6850 418.9438 0.0388 -1.0000 -1.0000 5704392 1579625830.40 151.4227 59.9951 32.0000 1.9925 1.9935 418.6602 418.9207 0.0391 -1.0000 -1.0000 5704454 1579625830.50 151.4227 59.9951 32.0000 1.9928 1.9938 418.7456 419.0047 0.0387 -1.0000 -1.0000 5704517 1579625830.60 151.4227 59.9951 32.0000 1.9924 1.9934 418.7987 419.0573 0.0388 -1.0000 -1.0000 5704595 1579625830.70 151.4227 59.9951 32.0000 1.9924 1.9935 418.7218 418.9809 0.0389 -1.0000 -1.0000 5704970 1579625830.80 151.4227 59.9951 32.0000 1.9938 1.9948 418.5975 418.8567 0.0388 -1.0000 -1.0000 5705032 1579625830.90 151.4227 59.9951 32.0000 1.9926 1.9936 418.6493 418.9092 0.0389 -1.0000 -1.0000 5705110 1579625831.00 151.4227 59.9951 32.0000 1.9925 1.9935 418.7807 419.0390 0.0388 -1.0000 -1.0000 5705173 1579625831.10 151.4227 59.9951 32.0000 1.9921 1.9931 418.8549 419.1136 0.0387 -1.0000 -1.0000 5705235 1579625831.20 151.4227 59.9951 32.0000 1.9925 1.9935 418.7483 419.0072 0.0388 -1.0000 -1.0000 5705314 1579625831.30 151.4227 59.9951 32.0000 1.9921 1.9931 418.7063 418.9658 0.0389 -1.0000 -1.0000 5705376 1579625831.40 151.4227 59.9951 32.0000 1.9928 1.9938 418.6941 418.9542 0.0390 -1.0000 -1.0000 5705454 1579625831.50 151.4227 59.9951 32.0000 1.9930 1.9940 418.6720 418.9310 0.0388 -1.0000 -1.0000 5705517 1579625831.60 151.4227 59.9951 32.0000 1.9917 1.9927 418.7398 418.9980 0.0387 -1.0000 -1.0000 5705579 1579625831.70 151.4227 59.9951 32.0000 1.9919 1.9929 418.8194 419.0791 0.0389 -1.0000 -1.0000 5705860 1579625831.80 151.4227 59.9951 32.0000 1.9925 1.9935 418.9145 419.1737 0.0388 -1.0000 -1.0000 5705923 1579625831.90 151.4709 59.9951 32.0000 1.9932 1.9942 418.6583 418.9170 0.0388 -1.0000 -1.0000 5705985 1579625832.00 151.4709 59.9951 32.0000 1.9930 1.9940 418.7296 418.9882 0.0388 -1.0000 -1.0000 5706064 1579625832.10 151.4709 59.9951 32.0000 1.9921 1.9932 418.7982 419.0578 0.0389 -1.0000 -1.0000 5706126 1579625832.20 151.4691 59.9951 32.0000 1.9921 1.9931 418.8189 419.0786 0.0389 -1.0000 -1.0000 5706657 1579625832.30 151.4688 59.9951 32.0000 1.9919 1.9929 418.8131 419.0726 0.0389 -1.0000 -1.0000 5706720 1579625832.40 151.5126 59.9951 32.0000 1.9927 1.9937 418.6549 418.9134 0.0387 -1.0000 -1.0000 5706782 1579625832.50 151.5626 59.9951 32.0000 1.9932 1.9942 418.6775 418.9357 0.0387 -1.0000 -1.0000 5706845 1579625832.60 151.5626 59.9951 32.0000 1.9928 1.9938 418.5680 418.8275 0.0389 -1.0000 -1.0000 5706923 1579625832.70 151.5626 59.9951 32.0000 1.9917 1.9927 418.6928 418.9522 0.0389 -1.0000 -1.0000 5706985 1579625832.80 151.5626 59.9951 32.0000 1.9927 1.9938 418.7910 419.0498 0.0387 -1.0000 -1.0000 5707048 1579625832.90 151.5626 59.9951 32.0000 1.9924 1.9934 418.8551 419.1142 0.0389 -1.0000 -1.0000 5707126 1579625833.00 151.5431 59.9951 32.0000 1.9925 1.9935 418.6580 418.9180 0.0389 -1.0000 -1.0000 5707189 1579625833.10 151.5431 59.9951 32.0000 1.9925 1.9935 418.7023 418.9615 0.0389 -1.0000 -1.0000 5707251 1579625833.20 151.5431 59.9951 32.0000 1.9923 1.9934 418.7628 419.0212 0.0387 -1.0000 -1.0000 5707314 1579625833.30 151.5431 59.9951 32.0000 1.9917 1.9927 418.8492 419.1084 0.0389 -1.0000 -1.0000 5707376 1579625833.40 151.5431 59.9951 32.0000 1.9921 1.9931 418.8438 419.1036 0.0389 -1.0000 -1.0000 5707454 1579625833.50 151.5431 59.9951 32.0000 1.9925 1.9935 418.8128 419.0723 0.0389 -1.0000 -1.0000 5707517 1579625833.60 151.4986 59.9951 32.0000 1.9930 1.9940 418.6720 418.9315 0.0388 -1.0000 -1.0000 5707579 1579625833.70 151.4852 59.9951 32.0000 1.9929 1.9939 418.6445 418.9041 0.0390 -1.0000 -1.0000 5707657 1579625833.80 151.4852 59.9951 32.0000 1.9919 1.9929 418.6867 418.9463 0.0389 -1.0000 -1.0000 5707892 1579625833.90 151.4852 59.9951 32.0000 1.9914 1.9925 418.7823 419.0420 0.0389 -1.0000 -1.0000 5707954 1579625834.00 151.4852 59.9951 32.0000 1.9923 1.9933 418.7654 419.0241 0.0387 -1.0000 -1.0000 5708032 1579625834.10 151.4852 59.9951 32.0000 1.9924 1.9934 418.5681 418.8264 0.0388 -1.0000 -1.0000 5708095 1579625834.20 151.4852 59.9951 32.0000 1.9923 1.9933 418.7183 418.9775 0.0388 -1.0000 -1.0000 5708157 1579625834.30 151.4852 59.9951 32.0000 1.9929 1.9939 418.7118 418.9708 0.0388 -1.0000 -1.0000 5708407 1579625834.40 151.4852 59.9951 32.0000 1.9920 1.9930 418.8721 419.1319 0.0389 -1.0000 -1.0000 5708454 1579625834.50 151.4852 59.9951 32.0000 1.9926 1.9936 418.7593 419.0187 0.0388 -1.0000 -1.0000 5708517 1579625834.60 151.4852 59.9951 32.0000 1.9931 1.9941 418.6815 418.9409 0.0389 -1.0000 -1.0000 5708595 1579625834.70 151.4852 59.9951 32.0000 1.9933 1.9943 418.6454 418.9051 0.0389 -1.0000 -1.0000 5708657 1579625834.80 151.4453 59.9949 32.0000 1.9926 1.9936 418.6408 418.9007 0.0390 -1.0000 -1.0000 5709408 1579625834.90 151.4453 59.9949 32.0000 1.9923 1.9933 418.7606 419.0203 0.0389 -1.0000 -1.0000 5709470 1579625835.00 151.4453 59.9949 32.0000 1.9923 1.9933 418.8077 419.0681 0.0390 -1.0000 -1.0000 5709532 1579625835.10 151.4453 59.9949 32.0000 1.9925 1.9935 418.7305 418.9901 0.0389 -1.0000 -1.0000 5709595 1579625835.20 151.4453 59.9949 32.0000 1.9927 1.9937 418.7046 418.9641 0.0389 -1.0000 -1.0000 5709673 1579625835.30 151.4453 59.9949 32.0000 1.9922 1.9932 418.8138 419.0733 0.0389 -1.0000 -1.0000 5709751 1579625835.40 151.4453 59.9949 32.0000 1.9921 1.9931 418.9192 419.1804 0.0391 -1.0000 -1.0000 5709814 1579625835.50 151.4461 59.9949 32.0000 1.9922 1.9932 418.8220 419.0830 0.0391 -1.0000 -1.0000 5709892 1579625835.60 151.4463 59.9949 32.0000 1.9931 1.9942 418.5397 418.7999 0.0390 -1.0000 -1.0000 5709939 1579625835.70 151.4463 59.9949 32.0000 1.9927 1.9937 418.6514 418.9111 0.0390 -1.0000 -1.0000 5710017 1579625835.80 151.4463 59.9949 32.0000 1.9922 1.9932 418.7702 419.0302 0.0389 -1.0000 -1.0000 5710111 1579625835.90 151.4463 59.9949 32.0000 1.9923 1.9934 418.8400 419.0995 0.0389 -1.0000 -1.0000 5710173 1579625836.00 151.4463 59.9949 32.0000 1.9920 1.9930 418.7444 419.0026 0.0387 -1.0000 -1.0000 5710251 1579625836.10 151.4463 59.9949 32.0000 1.9936 1.9946 418.6786 418.9375 0.0389 -1.0000 -1.0000 5710314 1579625836.20 151.4463 59.9949 32.0000 1.9937 1.9948 418.6095 418.8689 0.0389 -1.0000 -1.0000 5710392 1579625836.30 151.4463 59.9949 32.0000 1.9921 1.9931 418.6563 418.9168 0.0390 -1.0000 -1.0000 5710470 1579625836.40 151.4509 59.9949 32.0000 1.9922 1.9933 418.8602 419.1200 0.0390 -1.0000 -1.0000 5710532 1579625836.50 151.5425 59.9949 32.0000 1.9924 1.9934 418.8540 419.1137 0.0389 -1.0000 -1.0000 5710595 1579625836.60 151.5474 59.9949 32.0000 1.9919 1.9929 418.7157 418.9757 0.0389 -1.0000 -1.0000 5710657 1579625836.70 151.5474 59.9949 32.0000 1.9927 1.9937 418.6338 418.8926 0.0387 -1.0000 -1.0000 5710735 1579625836.80 151.5474 59.9949 32.0000 1.9926 1.9936 418.5274 418.7867 0.0388 -1.0000 -1.0000 5710970 1579625836.90 151.5474 59.9949 32.0000 1.9925 1.9935 418.6879 418.9471 0.0389 -1.0000 -1.0000 5711048 1579625837.00 151.5474 59.9949 32.0000 1.9923 1.9933 418.8139 419.0740 0.0390 -1.0000 -1.0000 5711110 1579625837.10 151.5474 59.9949 32.0000 1.9923 1.9934 418.7016 418.9605 0.0389 -1.0000 -1.0000 5711173 1579625837.20 151.5474 59.9949 32.0000 1.9933 1.9943 418.6501 418.9101 0.0389 -1.0000 -1.0000 5711251 1579625837.30 151.5474 59.9949 32.0000 1.9929 1.9939 418.5504 418.8108 0.0391 -1.0000 -1.0000 5711376 1579625837.40 151.5474 59.9949 32.0000 1.9922 1.9932 418.6799 418.9407 0.0391 -1.0000 -1.0000 5711454 1579625837.50 151.5474 59.9949 32.0000 1.9923 1.9933 418.7824 419.0424 0.0390 -1.0000 -1.0000 5711517 1579625837.60 151.4649 59.9949 32.0000 1.9925 1.9935 418.6696 418.9296 0.0390 -1.0000 -1.0000 5711579 1579625837.70 151.4649 59.9949 32.0000 1.9926 1.9936 418.5409 418.8003 0.0389 -1.0000 -1.0000 5711657 1579625837.80 151.4649 59.9949 32.0000 1.9926 1.9936 418.6012 418.8616 0.0391 -1.0000 -1.0000 5711892 1579625837.90 151.4649 59.9949 32.0000 1.9914 1.9924 418.6989 418.9597 0.0391 -1.0000 -1.0000 5711954 1579625838.00 151.4649 59.9949 32.0000 1.9917 1.9927 418.8480 419.1091 0.0391 -1.0000 -1.0000 5712017 1579625838.10 151.4649 59.9949 32.0000 1.9917 1.9928 418.8566 419.1173 0.0390 -1.0000 -1.0000 5712079 1579625838.20 151.4499 59.9949 32.0000 1.9931 1.9942 418.6802 418.9397 0.0388 -1.0000 -1.0000 5712142 1579625838.30 151.4301 59.9949 32.0000 1.9929 1.9940 418.6926 418.9526 0.0390 -1.0000 -1.0000 5712220 1579625838.40 151.4301 59.9949 32.0000 1.9919 1.9929 418.5909 418.8508 0.0390 -1.0000 -1.0000 5712517 1579625838.50 151.4301 59.9949 32.0000 1.9925 1.9935 418.6200 418.8796 0.0389 -1.0000 -1.0000 5712579 1579625838.60 151.4301 59.9949 32.0000 1.9924 1.9935 418.7759 419.0357 0.0389 -1.0000 -1.0000 5712657 1579625838.70 151.4301 59.9949 32.0000 1.9923 1.9933 418.8180 419.0781 0.0390 -1.0000 -1.0000 5712704 1579625838.80 151.4604 59.9949 32.0000 1.9921 1.9932 418.6743 418.9343 0.0389 -1.0000 -1.0000 5712767 1579625838.90 151.4604 59.9949 32.0000 1.9924 1.9934 418.6559 418.9162 0.0389 -1.0000 -1.0000 5713157 1579625839.00 151.4604 59.9949 32.0000 1.9925 1.9936 418.7105 418.9711 0.0390 -1.0000 -1.0000 5713220 1579625839.10 151.4604 59.9949 32.0000 1.9923 1.9933 418.7982 419.0585 0.0390 -1.0000 -1.0000 5713282 1579625839.20 151.4604 59.9949 32.0000 1.9928 1.9939 418.8639 419.1228 0.0388 -1.0000 -1.0000 5713361 1579625839.30 151.4604 59.9949 32.0000 1.9926 1.9936 418.7832 419.0428 0.0389 -1.0000 -1.0000 5713423 1579625839.40 151.4604 59.9949 32.0000 1.9930 1.9940 418.6454 418.9051 0.0389 -1.0000 -1.0000 5713657 1579625839.50 151.4604 59.9949 32.0000 1.9929 1.9939 418.6315 418.8907 0.0388 -1.0000 -1.0000 5713720 1579625839.60 151.3979 59.9949 32.0000 1.9918 1.9928 418.7292 418.9889 0.0390 -1.0000 -1.0000 5713782 1579625839.70 151.3979 59.9949 32.0000 1.9928 1.9938 418.7795 419.0397 0.0390 -1.0000 -1.0000 5713860 1579625839.80 151.3979 59.9949 32.0000 1.9934 1.9944 418.6939 418.9539 0.0390 -1.0000 -1.0000 5713923 1579625839.90 151.3979 59.9949 32.0000 1.9936 1.9946 418.6810 418.9411 0.0390 -1.0000 -1.0000 5714142 1579625840.00 151.3979 59.9949 32.0000 1.9929 1.9939 418.7087 418.9685 0.0389 -1.0000 -1.0000 5714220 1579625840.10 151.4999 59.9952 32.0000 1.9923 1.9933 418.8507 419.1117 0.0391 -1.0000 -1.0000 5714282 1579625840.20 151.4999 59.9952 32.0000 1.9924 1.9934 418.9419 419.2020 0.0390 -1.0000 -1.0000 5714345 1579625840.30 151.4999 59.9952 32.0000 1.9923 1.9933 418.8444 419.1049 0.0390 -1.0000 -1.0000 5714423 1579625840.40 151.4999 59.9952 32.0000 1.9932 1.9942 418.7053 418.9650 0.0390 -1.0000 -1.0000 5714485 1579625840.50 151.4999 59.9952 32.0000 1.9927 1.9938 418.6570 418.9183 0.0392 -1.0000 -1.0000 5714548 1579625840.60 151.5263 59.9952 32.0000 1.9926 1.9936 418.7304 418.9917 0.0391 -1.0000 -1.0000 5714611 1579625840.70 151.5263 59.9952 32.0000 1.9918 1.9928 418.8456 419.1056 0.0390 -1.0000 -1.0000 5714673 1579625840.80 151.5263 59.9952 32.0000 1.9923 1.9933 418.7747 419.0351 0.0390 -1.0000 -1.0000 5714735 1579625840.90 151.5263 59.9952 32.0000 1.9935 1.9945 418.6982 418.9586 0.0390 -1.0000 -1.0000 5714814 1579625841.00 151.5314 59.9952 32.0000 1.9937 1.9947 418.7264 418.9867 0.0390 -1.0000 -1.0000 5714876 1579625841.10 151.5318 59.9952 32.0000 1.9927 1.9937 418.7115 418.9724 0.0391 -1.0000 -1.0000 5714939 1579625841.20 151.5318 59.9952 32.0000 1.9921 1.9931 418.8546 419.1151 0.0390 -1.0000 -1.0000 5715017 1579625841.30 151.5318 59.9952 32.0000 1.9920 1.9931 418.8732 419.1344 0.0390 -1.0000 -1.0000 5715079 1579625841.40 151.5318 59.9952 32.0000 1.9925 1.9935 418.7844 419.0445 0.0390 -1.0000 -1.0000 5715157 1579625841.50 151.5318 59.9952 32.0000 1.9928 1.9938 418.6579 418.9177 0.0389 -1.0000 -1.0000 5716079 1579625841.60 151.5341 59.9952 32.0000 1.9927 1.9937 418.5628 418.8228 0.0389 -1.0000 -1.0000 5716142 1579625841.70 151.5363 59.9952 32.0000 1.9923 1.9933 418.5640 418.8233 0.0389 -1.0000 -1.0000 5716220 1579625841.80 151.5363 59.9952 32.0000 1.9921 1.9931 418.6752 418.9348 0.0390 -1.0000 -1.0000 5716282 1579625841.90 151.5363 59.9952 32.0000 1.9921 1.9931 418.7321 418.9932 0.0391 -1.0000 -1.0000 5716345 1579625842.00 151.5363 59.9952 32.0000 1.9934 1.9944 418.6101 418.8706 0.0391 -1.0000 -1.0000 5716423 1579625842.10 151.5363 59.9952 32.0000 1.9935 1.9945 418.6042 418.8648 0.0390 -1.0000 -1.0000 5716485 1579625842.20 151.5082 59.9952 32.0000 1.9928 1.9938 418.7245 418.9839 0.0388 -1.0000 -1.0000 5716548 1579625842.30 151.4956 59.9952 32.0000 1.9920 1.9930 418.8717 419.1309 0.0389 -1.0000 -1.0000 5716611 1579625842.40 151.4956 59.9952 32.0000 1.9926 1.9937 418.8338 419.0948 0.0391 -1.0000 -1.0000 5716673 1579625842.50 151.4956 59.9952 32.0000 1.9929 1.9939 418.6174 418.8784 0.0390 -1.0000 -1.0000 5717173 1579625842.60 151.4956 59.9952 32.0000 1.9937 1.9948 418.6027 418.8619 0.0389 -1.0000 -1.0000 5717251 1579625842.70 151.4956 59.9952 32.0000 1.9923 1.9933 418.8839 419.1438 0.0389 -1.0000 -1.0000 5717314 1579625842.80 151.4465 59.9952 32.0000 1.9924 1.9934 418.8375 419.0980 0.0390 -1.0000 -1.0000 5717376 1579625842.90 151.4465 59.9952 32.0000 1.9924 1.9934 418.7775 419.0382 0.0391 -1.0000 -1.0000 5717439 1579625843.00 151.4465 59.9952 32.0000 1.9926 1.9936 418.6621 418.9229 0.0391 -1.0000 -1.0000 5717501 1579625843.10 151.4465 59.9952 32.0000 1.9929 1.9939 418.8253 419.0858 0.0391 -1.0000 -1.0000 5717564 1579625843.20 151.4465 59.9952 32.0000 1.9929 1.9939 418.8518 419.1131 0.0391 -1.0000 -1.0000 5717642 1579625843.30 151.4465 59.9952 32.0000 1.9925 1.9935 418.8251 419.0863 0.0391 -1.0000 -1.0000 5717704 1579625843.40 151.4465 59.9952 32.0000 1.9933 1.9943 418.6602 418.9196 0.0388 -1.0000 -1.0000 5717782 1579625843.50 151.4465 59.9952 32.0000 1.9927 1.9937 418.5775 418.8365 0.0389 -1.0000 -1.0000 5717845 1579625843.60 151.4465 59.9952 32.0000 1.9931 1.9941 418.6434 418.9037 0.0391 -1.0000 -1.0000 5717908 1579625843.70 151.4465 59.9952 32.0000 1.9921 1.9931 418.8287 419.0892 0.0390 -1.0000 -1.0000 5717970 1579625843.80 151.4766 59.9952 32.0000 1.9919 1.9929 418.8531 419.1140 0.0391 -1.0000 -1.0000 5718032 1579625843.90 151.5584 59.9952 32.0000 1.9928 1.9939 418.7614 419.0219 0.0390 -1.0000 -1.0000 5718111 1579625844.00 151.5584 59.9952 32.0000 1.9926 1.9936 418.5066 418.7665 0.0389 -1.0000 -1.0000 5718189 1579625844.10 151.5584 59.9952 32.0000 1.9927 1.9937 418.6279 418.8876 0.0390 -1.0000 -1.0000 5718251 1579625844.20 151.5584 59.9952 32.0000 1.9930 1.9940 418.7684 419.0290 0.0391 -1.0000 -1.0000 5718314 1579625844.30 151.5584 59.9952 32.0000 1.9926 1.9936 418.8100 419.0713 0.0391 -1.0000 -1.0000 5718376 1579625844.40 151.5584 59.9952 32.0000 1.9924 1.9935 418.6778 418.9380 0.0390 -1.0000 -1.0000 5718439 1579625844.50 151.5584 59.9952 32.0000 1.9930 1.9940 418.6033 418.8642 0.0391 -1.0000 -1.0000 5718501 1579625844.60 151.5584 59.9952 32.0000 1.9924 1.9935 418.6103 418.8702 0.0390 -1.0000 -1.0000 5718751 1579625844.70 151.5584 59.9952 32.0000 1.9924 1.9934 418.7855 419.0462 0.0390 -1.0000 -1.0000 5718829 1579625844.80 151.5584 59.9952 32.0000 1.9921 1.9931 418.8700 419.1309 0.0391 -1.0000 -1.0000 5718876 1579625844.90 151.5584 59.9952 32.0000 1.9921 1.9931 418.8378 419.0975 0.0389 -1.0000 -1.0000 5718954 1579625845.00 151.5584 59.9952 32.0000 1.9930 1.9940 418.6932 418.9537 0.0391 -1.0000 -1.0000 5719017 1579625845.10 151.5871 59.9952 32.0000 1.9924 1.9934 418.6908 418.9512 0.0390 -1.0000 -1.0000 5719392 1579625845.20 151.5887 59.9952 32.0000 1.9933 1.9943 418.6400 418.9008 0.0391 -1.0000 -1.0000 5719470 1579625845.30 151.5887 59.9952 32.0000 1.9933 1.9944 418.7436 419.0040 0.0390 -1.0000 -1.0000 5719532 1579625845.40 151.5887 59.9952 32.0000 1.9923 1.9933 418.8471 419.1078 0.0391 -1.0000 -1.0000 5719611 1579625845.50 151.5887 59.9952 32.0000 1.9928 1.9939 418.8113 419.0724 0.0391 -1.0000 -1.0000 5719673 1579625845.60 151.5887 59.9952 32.0000 1.9933 1.9944 418.6630 418.9233 0.0390 -1.0000 -1.0000 5719908 1579625845.70 151.4887 59.9952 32.0000 1.9925 1.9935 418.5755 418.8355 0.0390 -1.0000 -1.0000 5719970 1579625845.80 151.4887 59.9952 32.0000 1.9925 1.9936 418.7227 418.9828 0.0390 -1.0000 -1.0000 5720032 1579625845.90 151.4887 59.9952 32.0000 1.9924 1.9935 418.8389 419.0990 0.0390 -1.0000 -1.0000 5720095 1579625846.00 151.4887 59.9952 32.0000 1.9924 1.9934 418.8743 419.1354 0.0391 -1.0000 -1.0000 5720173 1579625846.10 151.4887 59.9952 32.0000 1.9923 1.9933 418.7351 418.9952 0.0390 -1.0000 -1.0000 5720236 1579625846.20 151.4887 59.9952 32.0000 1.9934 1.9944 418.6090 418.8700 0.0391 -1.0000 -1.0000 5720298 1579625846.30 151.4526 59.9952 32.0000 1.9935 1.9945 418.5885 418.8491 0.0391 -1.0000 -1.0000 5720392 1579625846.40 151.4526 59.9952 32.0000 1.9929 1.9939 418.7611 419.0214 0.0390 -1.0000 -1.0000 5720454 1579625846.50 151.4526 59.9952 32.0000 1.9929 1.9940 418.8082 419.0682 0.0390 -1.0000 -1.0000 5720517 1579625846.60 151.4526 59.9952 32.0000 1.9933 1.9943 418.7688 419.0306 0.0392 -1.0000 -1.0000 5720657 1579625846.70 151.4526 59.9952 32.0000 1.9929 1.9939 418.6070 418.8672 0.0391 -1.0000 -1.0000 5720720 1579625846.80 151.4549 59.9952 32.0000 1.9921 1.9932 418.6440 418.9056 0.0392 -1.0000 -1.0000 5720782 1579625846.90 151.4549 59.9952 32.0000 1.9920 1.9930 418.7395 418.9997 0.0390 -1.0000 -1.0000 5720845 1579625847.00 151.4549 59.9952 32.0000 1.9925 1.9936 418.8582 419.1183 0.0390 -1.0000 -1.0000 5720907 1579625847.10 151.4549 59.9952 32.0000 1.9927 1.9937 418.8092 419.0700 0.0391 -1.0000 -1.0000 5721142 1579625847.20 151.4549 59.9952 32.0000 1.9932 1.9942 418.6407 418.9024 0.0393 -1.0000 -1.0000 5721204 1579625847.30 151.4694 59.9952 32.0000 1.9923 1.9933 418.6002 418.8614 0.0390 -1.0000 -1.0000 5721267 1579625847.40 151.4829 59.9952 32.0000 1.9933 1.9944 418.6870 418.9466 0.0389 -1.0000 -1.0000 5721345 1579625847.50 151.4829 59.9952 32.0000 1.9928 1.9938 418.8384 419.0997 0.0392 -1.0000 -1.0000 5721408 1579625847.60 151.4829 59.9952 32.0000 1.9926 1.9936 418.7488 419.0102 0.0392 -1.0000 -1.0000 5721626 1579625847.70 151.4829 59.9952 32.0000 1.9930 1.9940 418.7091 418.9705 0.0391 -1.0000 -1.0000 5721704 1579625847.80 151.4829 59.9952 32.0000 1.9935 1.9945 418.5531 418.8151 0.0393 -1.0000 -1.0000 5721767 1579625847.90 151.5536 59.9952 32.0000 1.9927 1.9937 418.6578 418.9182 0.0390 -1.0000 -1.0000 5721829 1579625848.00 151.5536 59.9952 32.0000 1.9922 1.9932 418.8867 419.1471 0.0390 -1.0000 -1.0000 5721908 1579625848.10 151.5536 59.9952 32.0000 1.9925 1.9935 418.8307 419.0916 0.0391 -1.0000 -1.0000 5722439 1579625848.20 151.5536 59.9952 32.0000 1.9929 1.9939 418.9744 419.2349 0.0390 -1.0000 -1.0000 5722501 1579625848.30 151.5536 59.9952 32.0000 1.9933 1.9944 418.8191 419.0807 0.0393 -1.0000 -1.0000 5722564 1579625848.40 151.5536 59.9952 32.0000 1.9932 1.9942 418.6725 418.9325 0.0390 -1.0000 -1.0000 5722782 1579625848.50 151.5714 59.9952 32.0000 1.9926 1.9936 418.5946 418.8557 0.0392 -1.0000 -1.0000 5722845 1579625848.60 151.5714 59.9952 32.0000 1.9934 1.9944 418.6056 418.8660 0.0390 -1.0000 -1.0000 5722923 1579625848.70 151.5714 59.9952 32.0000 1.9923 1.9934 418.8961 419.1557 0.0390 -1.0000 -1.0000 5722986 1579625848.80 151.5714 59.9952 32.0000 1.9933 1.9944 418.8327 419.0937 0.0391 -1.0000 -1.0000 5723048 1579625848.90 151.5714 59.9952 32.0000 1.9935 1.9945 418.6392 418.9009 0.0393 -1.0000 -1.0000 5723110 1579625849.00 151.5634 59.9952 32.0000 1.9925 1.9935 418.5851 418.8454 0.0391 -1.0000 -1.0000 5723173 1579625849.10 151.5433 59.9952 32.0000 1.9919 1.9930 418.6253 418.8859 0.0390 -1.0000 -1.0000 5723236 1579625849.20 151.5433 59.9952 32.0000 1.9917 1.9927 418.7586 419.0186 0.0390 -1.0000 -1.0000 5723532 1579625849.30 151.5433 59.9952 32.0000 1.9915 1.9925 418.7594 419.0201 0.0391 -1.0000 -1.0000 5723595 1579625849.40 151.5433 59.9952 32.0000 1.9929 1.9939 418.7615 419.0231 0.0392 -1.0000 -1.0000 5723673 1579625849.50 151.5433 59.9952 32.0000 1.9928 1.9938 418.5555 418.8168 0.0392 -1.0000 -1.0000 5723736 1579625849.60 151.5819 59.9952 32.0000 1.9928 1.9938 418.5642 418.8255 0.0392 -1.0000 -1.0000 5723798 1579625849.70 151.5819 59.9952 32.0000 1.9931 1.9941 418.5994 418.8620 0.0394 -1.0000 -1.0000 5724032 1579625849.80 151.5819 59.9952 32.0000 1.9926 1.9937 418.7711 419.0323 0.0391 -1.0000 -1.0000 5724095 1579625849.90 151.5819 59.9952 32.0000 1.9927 1.9937 418.7924 419.0544 0.0392 -1.0000 -1.0000 5724157 1579625850.00 151.5819 59.9952 32.0000 1.9926 1.9936 418.6670 418.9280 0.0391 -1.0000 -1.0000 5724236 1579625850.10 151.5754 59.9957 32.0000 1.9931 1.9941 418.6176 418.8796 0.0393 -1.0000 -1.0000 5724298 1579625850.20 151.5742 59.9958 32.0000 1.9926 1.9936 418.5483 418.8083 0.0390 -1.0000 -1.0000 5724360 1579625850.30 151.5742 59.9958 32.0000 1.9919 1.9929 418.7227 418.9843 0.0393 -1.0000 -1.0000 5724439 1579625850.40 151.5742 59.9958 32.0000 1.9919 1.9929 418.8700 419.1319 0.0392 -1.0000 -1.0000 5724501 1579625850.50 151.5742 59.9958 32.0000 1.9928 1.9938 418.8207 419.0824 0.0392 -1.0000 -1.0000 5724564 1579625850.60 151.5742 59.9958 32.0000 1.9935 1.9945 418.5831 418.8439 0.0391 -1.0000 -1.0000 5724626 1579625850.70 151.4955 59.9958 32.0000 1.9924 1.9934 418.5457 418.8068 0.0392 -1.0000 -1.0000 5724689 1579625850.80 151.4743 59.9958 32.0000 1.9920 1.9930 418.6339 418.8960 0.0393 -1.0000 -1.0000 5724751 1579625850.90 151.4743 59.9958 32.0000 1.9915 1.9925 418.7587 419.0211 0.0393 -1.0000 -1.0000 5724829 1579625851.00 151.4743 59.9958 32.0000 1.9930 1.9941 418.6432 418.9053 0.0392 -1.0000 -1.0000 5724892 1579625851.10 151.4743 59.9958 32.0000 1.9934 1.9944 418.6276 418.8894 0.0393 -1.0000 -1.0000 5724954 1579625851.20 151.4743 59.9958 32.0000 1.9930 1.9941 418.6834 418.9452 0.0392 -1.0000 -1.0000 5725142 1579625851.30 151.4743 59.9958 32.0000 1.9921 1.9931 418.8168 419.0780 0.0391 -1.0000 -1.0000 5725204 1579625851.40 151.4136 59.9958 32.0000 1.9925 1.9935 418.8664 419.1285 0.0392 -1.0000 -1.0000 5725282 1579625851.50 151.4136 59.9958 32.0000 1.9928 1.9938 418.7972 419.0586 0.0392 -1.0000 -1.0000 5725345 1579625851.60 151.4136 59.9958 32.0000 1.9922 1.9932 418.7351 418.9973 0.0393 -1.0000 -1.0000 5725408 1579625851.70 151.4136 59.9958 32.0000 1.9931 1.9941 418.5966 418.8581 0.0392 -1.0000 -1.0000 5725486 1579625851.80 151.4136 59.9958 32.0000 1.9929 1.9939 418.5947 418.8561 0.0392 -1.0000 -1.0000 5725923 1579625851.90 151.4136 59.9958 32.0000 1.9929 1.9939 418.6129 418.8740 0.0391 -1.0000 -1.0000 5725986 1579625852.00 151.4132 59.9958 32.0000 1.9917 1.9927 418.7677 419.0290 0.0392 -1.0000 -1.0000 5726048 1579625852.10 151.4132 59.9958 32.0000 1.9925 1.9935 418.7796 419.0409 0.0392 -1.0000 -1.0000 5726111 1579625852.20 151.4132 59.9958 32.0000 1.9931 1.9941 418.6684 418.9303 0.0392 -1.0000 -1.0000 5726173 1579625852.30 151.4132 59.9958 32.0000 1.9934 1.9944 418.6290 418.8903 0.0392 -1.0000 -1.0000 5726423 1579625852.40 151.4132 59.9958 32.0000 1.9926 1.9937 418.6887 418.9505 0.0392 -1.0000 -1.0000 5726470 1579625852.50 151.4215 59.9958 32.0000 1.9922 1.9932 418.7102 418.9714 0.0391 -1.0000 -1.0000 5726532 1579625852.60 151.4820 59.9958 32.0000 1.9923 1.9934 418.8260 419.0879 0.0392 -1.0000 -1.0000 5726610 1579625852.70 151.4820 59.9958 32.0000 1.9930 1.9940 418.8013 419.0631 0.0392 -1.0000 -1.0000 5726673 1579625852.80 151.4820 59.9958 32.0000 1.9929 1.9940 418.6008 418.8621 0.0392 -1.0000 -1.0000 5726907 1579625852.90 151.4820 59.9958 32.0000 1.9932 1.9942 418.5379 418.7997 0.0392 -1.0000 -1.0000 5726986 1579625853.00 151.4820 59.9958 32.0000 1.9920 1.9931 418.5507 418.8123 0.0392 -1.0000 -1.0000 5727048 1579625853.10 151.4368 59.9958 32.0000 1.9922 1.9932 418.7385 419.0000 0.0392 -1.0000 -1.0000 5727110 1579625853.20 151.4368 59.9958 32.0000 1.9923 1.9933 418.8362 419.0978 0.0392 -1.0000 -1.0000 5727189 1579625853.30 151.4368 59.9958 32.0000 1.9926 1.9936 418.7255 418.9878 0.0393 -1.0000 -1.0000 5727408 1579625853.40 151.4368 59.9958 32.0000 1.9927 1.9938 418.5778 418.8401 0.0393 -1.0000 -1.0000 5727486 1579625853.50 151.4368 59.9958 32.0000 1.9919 1.9929 418.7180 418.9792 0.0391 -1.0000 -1.0000 5727548 1579625853.60 151.4583 59.9958 32.0000 1.9913 1.9923 418.8265 419.0886 0.0393 -1.0000 -1.0000 5727611 1579625853.70 151.4829 59.9958 32.0000 1.9920 1.9931 418.7755 419.0383 0.0393 -1.0000 -1.0000 5727689 1579625853.80 151.4829 59.9958 32.0000 1.9927 1.9938 418.7914 419.0532 0.0392 -1.0000 -1.0000 5727751 1579625853.90 151.4829 59.9958 32.0000 1.9926 1.9936 418.7056 418.9670 0.0392 -1.0000 -1.0000 5727876 1579625854.00 151.4829 59.9958 32.0000 1.9931 1.9941 418.4942 418.7553 0.0391 -1.0000 -1.0000 5727954 1579625854.10 151.4829 59.9958 32.0000 1.9923 1.9933 418.5198 418.7810 0.0392 -1.0000 -1.0000 5728017 1579625854.20 151.5198 59.9958 32.0000 1.9927 1.9938 418.6839 418.9455 0.0392 -1.0000 -1.0000 5728079 1579625854.30 151.5198 59.9958 32.0000 1.9927 1.9937 418.7630 419.0244 0.0392 -1.0000 -1.0000 5728142 1579625854.40 151.5198 59.9958 32.0000 1.9925 1.9936 418.6687 418.9302 0.0392 -1.0000 -1.0000 5728673 1579625854.50 151.5198 59.9958 32.0000 1.9933 1.9943 418.5454 418.8070 0.0392 -1.0000 -1.0000 5728736 1579625854.60 151.5198 59.9958 32.0000 1.9920 1.9931 418.6386 418.9008 0.0393 -1.0000 -1.0000 5728814 1579625854.70 151.5329 59.9956 32.0000 1.9912 1.9922 418.7507 419.0127 0.0393 -1.0000 -1.0000 5728876 1579625854.80 151.5430 59.9955 32.0000 1.9920 1.9931 418.7782 419.0398 0.0392 -1.0000 -1.0000 5728939 1579625854.90 151.5430 59.9955 32.0000 1.9919 1.9929 418.8207 419.0823 0.0393 -1.0000 -1.0000 5729314 1579625855.00 151.5430 59.9955 32.0000 1.9932 1.9942 418.6755 418.9380 0.0393 -1.0000 -1.0000 5729376 1579625855.10 151.5430 59.9955 32.0000 1.9931 1.9941 418.5403 418.8029 0.0394 -1.0000 -1.0000 5729439 1579625855.20 151.5430 59.9955 32.0000 1.9930 1.9940 418.5566 418.8189 0.0393 -1.0000 -1.0000 5729517 1579625855.30 151.5430 59.9955 32.0000 1.9929 1.9939 418.6303 418.8921 0.0393 -1.0000 -1.0000 5729579 1579625855.40 151.4646 59.9955 32.0000 1.9931 1.9942 418.7538 419.0159 0.0393 -1.0000 -1.0000 5729923 1579625855.50 151.4646 59.9955 32.0000 1.9929 1.9939 418.7073 418.9688 0.0392 -1.0000 -1.0000 5729986 1579625855.60 151.4646 59.9955 32.0000 1.9932 1.9942 418.5482 418.8103 0.0393 -1.0000 -1.0000 5730048 1579625855.70 151.4646 59.9955 32.0000 1.9929 1.9940 418.5829 418.8450 0.0393 -1.0000 -1.0000 5730111 1579625855.80 151.4646 59.9955 32.0000 1.9924 1.9935 418.7702 419.0317 0.0392 -1.0000 -1.0000 5730173 1579625855.90 151.4755 59.9955 32.0000 1.9921 1.9931 418.8276 419.0889 0.0391 -1.0000 -1.0000 5730236 1579625856.00 151.4755 59.9955 32.0000 1.9930 1.9940 418.7354 418.9966 0.0392 -1.0000 -1.0000 5730314 1579625856.10 151.4755 59.9955 32.0000 1.9938 1.9948 418.6917 418.9543 0.0393 -1.0000 -1.0000 5730376 1579625856.20 151.4755 59.9955 32.0000 1.9937 1.9947 418.6406 418.9017 0.0391 -1.0000 -1.0000 5730439 1579625856.30 151.4755 59.9955 32.0000 1.9938 1.9948 418.6668 418.9293 0.0393 -1.0000 -1.0000 5730517 1579625856.40 151.4971 59.9955 32.0000 1.9931 1.9942 418.8174 419.0796 0.0393 -1.0000 -1.0000 5730579 1579625856.50 151.5227 59.9955 32.0000 1.9931 1.9942 418.7838 419.0460 0.0393 -1.0000 -1.0000 5730642 1579625856.60 151.5227 59.9955 32.0000 1.9933 1.9943 418.6645 418.9272 0.0394 -1.0000 -1.0000 5730720 1579625856.70 151.5227 59.9955 32.0000 1.9937 1.9947 418.6050 418.8678 0.0394 -1.0000 -1.0000 5730782 1579625856.80 151.5227 59.9955 32.0000 1.9939 1.9949 418.5714 418.8337 0.0393 -1.0000 -1.0000 5730845 1579625856.90 151.5227 59.9955 32.0000 1.9930 1.9941 418.7665 419.0286 0.0393 -1.0000 -1.0000 5730907 1579625857.00 151.5567 59.9955 32.0000 1.9919 1.9929 418.8619 419.1241 0.0393 -1.0000 -1.0000 5730970 1579625857.10 151.5567 59.9955 32.0000 1.9924 1.9934 418.9268 419.1893 0.0393 -1.0000 -1.0000 5731032 1579625857.20 151.5567 59.9955 32.0000 1.9930 1.9940 418.6740 418.9361 0.0393 -1.0000 -1.0000 5731110 1579625857.30 151.5567 59.9955 32.0000 1.9938 1.9948 418.5492 418.8109 0.0392 -1.0000 -1.0000 5731173 1579625857.40 151.5567 59.9955 32.0000 1.9936 1.9946 418.6477 418.9109 0.0396 -1.0000 -1.0000 5731423 1579625857.50 151.5567 59.9955 32.0000 1.9925 1.9935 418.7142 418.9768 0.0393 -1.0000 -1.0000 5731470 1579625857.60 151.5567 59.9955 32.0000 1.9932 1.9942 418.7266 418.9888 0.0393 -1.0000 -1.0000 5731548 1579625857.70 151.5628 59.9955 32.0000 1.9940 1.9950 418.6378 418.9007 0.0394 -1.0000 -1.0000 5731611 1579625857.80 151.5632 59.9955 32.0000 1.9938 1.9949 418.6294 418.8925 0.0394 -1.0000 -1.0000 5731673 1579625857.90 151.5632 59.9955 32.0000 1.9936 1.9947 418.6613 418.9232 0.0393 -1.0000 -1.0000 5732157 1579625858.00 151.5632 59.9955 32.0000 1.9919 1.9929 418.7043 418.9659 0.0392 -1.0000 -1.0000 5732220 1579625858.10 151.5632 59.9955 32.0000 1.9915 1.9925 418.8114 419.0743 0.0393 -1.0000 -1.0000 5732282 1579625858.20 151.5632 59.9955 32.0000 1.9925 1.9935 418.8424 419.1040 0.0393 -1.0000 -1.0000 5732345 1579625858.30 151.5482 59.9955 32.0000 1.9932 1.9942 418.7602 419.0215 0.0392 -1.0000 -1.0000 5732423 1579625858.40 151.5304 59.9955 32.0000 1.9924 1.9935 418.5479 418.8103 0.0393 -1.0000 -1.0000 5732486 1579625858.50 151.5304 59.9955 32.0000 1.9932 1.9943 418.5899 418.8520 0.0393 -1.0000 -1.0000 5732814 1579625858.60 151.5304 59.9955 32.0000 1.9922 1.9932 418.6786 418.9406 0.0393 -1.0000 -1.0000 5732876 1579625858.70 151.5304 59.9955 32.0000 1.9918 1.9929 418.6655 418.9271 0.0392 -1.0000 -1.0000 5732954 1579625858.80 151.5304 59.9955 32.0000 1.9910 1.9921 418.8494 419.1120 0.0394 -1.0000 -1.0000 5733001 1579625858.90 151.5254 59.9955 32.0000 1.9915 1.9925 418.8384 419.1001 0.0392 -1.0000 -1.0000 5733079 1579625859.00 151.5254 59.9955 32.0000 1.9926 1.9936 418.6193 418.8812 0.0393 -1.0000 -1.0000 5733657 1579625859.10 151.5254 59.9955 32.0000 1.9935 1.9945 418.5791 418.8411 0.0392 -1.0000 -1.0000 5733720 1579625859.20 151.5254 59.9955 32.0000 1.9921 1.9931 418.6693 418.9307 0.0392 -1.0000 -1.0000 5733798 1579625859.30 151.5254 59.9955 32.0000 1.9915 1.9926 418.8713 419.1332 0.0394 -1.0000 -1.0000 5733861 1579625859.40 151.4831 59.9955 32.0000 1.9924 1.9935 418.8584 419.1211 0.0393 -1.0000 -1.0000 5733939 1579625859.50 151.4831 59.9955 32.0000 1.9926 1.9936 418.8041 419.0666 0.0393 -1.0000 -1.0000 5734001 1579625859.60 151.4831 59.9955 32.0000 1.9934 1.9944 418.6640 418.9260 0.0393 -1.0000 -1.0000 5734064 1579625859.70 151.4831 59.9955 32.0000 1.9925 1.9936 418.6046 418.8675 0.0394 -1.0000 -1.0000 5734142 1579625859.80 151.4831 59.9955 32.0000 1.9921 1.9931 418.6946 418.9566 0.0392 -1.0000 -1.0000 5734204 1579625859.90 151.4845 59.9955 32.0000 1.9927 1.9938 418.6888 418.9506 0.0393 -1.0000 -1.0000 5734267 1579625860.00 151.4977 59.9955 32.0000 1.9925 1.9935 418.6626 418.9254 0.0394 -1.0000 -1.0000 5734329 1579625860.10 151.4977 59.9955 32.0000 1.9935 1.9945 418.5954 418.8569 0.0392 -1.0000 -1.0000 5734392 1579625860.20 151.4977 59.9955 32.0000 1.9930 1.9941 418.6168 418.8787 0.0393 -1.0000 -1.0000 5734454 1579625860.30 151.4977 59.9955 32.0000 1.9922 1.9932 418.6968 418.9591 0.0393 -1.0000 -1.0000 5734532 1579625860.40 151.4977 59.9955 32.0000 1.9917 1.9928 418.8577 419.1210 0.0394 -1.0000 -1.0000 5734595 1579625860.50 151.4977 59.9955 32.0000 1.9929 1.9939 418.8416 419.1038 0.0393 -1.0000 -1.0000 5735142 1579625860.60 151.4977 59.9955 32.0000 1.9930 1.9940 418.6828 418.9448 0.0393 -1.0000 -1.0000 5735220 1579625860.70 151.5282 59.9955 32.0000 1.9935 1.9946 418.6244 418.8855 0.0392 -1.0000 -1.0000 5735282 1579625860.80 151.5078 59.9955 32.0000 1.9933 1.9944 418.6445 418.9064 0.0392 -1.0000 -1.0000 5735345 1579625860.90 151.5078 59.9955 32.0000 1.9931 1.9941 418.7881 419.0509 0.0394 -1.0000 -1.0000 5735408 1579625861.00 151.5078 59.9955 32.0000 1.9928 1.9939 418.7415 419.0043 0.0393 -1.0000 -1.0000 5735470 1579625861.10 151.5078 59.9955 32.0000 1.9932 1.9942 418.6420 418.9041 0.0393 -1.0000 -1.0000 5735532 1579625861.20 151.5078 59.9955 32.0000 1.9931 1.9941 418.5649 418.8270 0.0393 -1.0000 -1.0000 5735814 1579625861.30 151.5078 59.9955 32.0000 1.9926 1.9936 418.6546 418.9170 0.0393 -1.0000 -1.0000 5735876 1579625861.40 151.5078 59.9955 32.0000 1.9920 1.9930 418.8422 419.1048 0.0394 -1.0000 -1.0000 5735939 1579625861.50 151.5078 59.9955 32.0000 1.9930 1.9940 418.8253 419.0877 0.0393 -1.0000 -1.0000 5736001 1579625861.60 151.5078 59.9955 32.0000 1.9929 1.9940 418.8144 419.0764 0.0393 -1.0000 -1.0000 5736064 1579625861.70 151.5078 59.9955 32.0000 1.9948 1.9958 418.7316 418.9939 0.0393 -1.0000 -1.0000 5736142 1579625861.80 151.5078 59.9955 32.0000 1.9936 1.9947 418.5939 418.8561 0.0393 -1.0000 -1.0000 5736204 1579625861.90 151.5358 59.9955 32.0000 1.9934 1.9944 418.6326 418.8944 0.0392 -1.0000 -1.0000 5736267 1579625862.00 151.5358 59.9955 32.0000 1.9927 1.9937 418.7021 418.9630 0.0392 -1.0000 -1.0000 5736345 1579625862.10 151.5358 59.9955 32.0000 1.9926 1.9936 418.7338 418.9953 0.0392 -1.0000 -1.0000 5736767 1579625862.20 151.5358 59.9955 32.0000 1.9934 1.9944 418.6248 418.8875 0.0394 -1.0000 -1.0000 5736829 1579625862.30 151.5358 59.9955 32.0000 1.9929 1.9939 418.6209 418.8834 0.0393 -1.0000 -1.0000 5736907 1579625862.40 151.5358 59.9955 32.0000 1.9931 1.9942 418.6910 418.9529 0.0392 -1.0000 -1.0000 5736970 1579625862.50 151.5358 59.9955 32.0000 1.9922 1.9932 418.7916 419.0547 0.0394 -1.0000 -1.0000 5737032 1579625862.60 151.5358 59.9955 32.0000 1.9923 1.9933 418.8322 419.0946 0.0392 -1.0000 -1.0000 5737110 1579625862.70 151.5358 59.9955 32.0000 1.9934 1.9944 418.9359 419.1984 0.0394 -1.0000 -1.0000 5737173 1579625862.80 151.5358 59.9955 32.0000 1.9928 1.9938 418.8171 419.0796 0.0393 -1.0000 -1.0000 5737235 1579625862.90 151.5358 59.9955 32.0000 1.9936 1.9946 418.5844 418.8463 0.0392 -1.0000 -1.0000 5737314 1579625863.00 151.5444 59.9955 32.0000 1.9932 1.9942 418.6693 418.9317 0.0394 -1.0000 -1.0000 5737376 1579625863.10 151.5705 59.9955 32.0000 1.9920 1.9931 418.6948 418.9580 0.0394 -1.0000 -1.0000 5737439 1579625863.20 151.5705 59.9955 32.0000 1.9922 1.9932 418.7703 419.0330 0.0393 -1.0000 -1.0000 5737501 1579625863.30 151.5705 59.9955 32.0000 1.9928 1.9938 418.7572 419.0191 0.0392 -1.0000 -1.0000 5737564 1579625863.40 151.5705 59.9955 32.0000 1.9931 1.9942 418.6291 418.8914 0.0393 -1.0000 -1.0000 5737642 1579625863.50 151.5705 59.9955 32.0000 1.9927 1.9937 418.5261 418.7879 0.0393 -1.0000 -1.0000 5737704 1579625863.60 151.5705 59.9955 32.0000 1.9918 1.9929 418.7362 418.9985 0.0393 -1.0000 -1.0000 5737767 1579625863.70 151.5661 59.9955 32.0000 1.9922 1.9933 418.7746 419.0362 0.0392 -1.0000 -1.0000 5737845 1579625863.80 151.5661 59.9955 32.0000 1.9914 1.9925 418.8044 419.0668 0.0393 -1.0000 -1.0000 5737908 1579625863.90 151.5951 59.9955 32.0000 1.9921 1.9931 418.7750 419.0355 0.0391 -1.0000 -1.0000 5737970 1579625864.00 151.5964 59.9955 32.0000 1.9928 1.9939 418.6320 418.8942 0.0393 -1.0000 -1.0000 5738032 1579625864.10 151.5964 59.9955 32.0000 1.9932 1.9943 418.6177 418.8793 0.0392 -1.0000 -1.0000 5738439 1579625864.20 151.5964 59.9955 32.0000 1.9933 1.9943 418.5602 418.8223 0.0393 -1.0000 -1.0000 5738486 1579625864.30 151.5964 59.9955 32.0000 1.9921 1.9931 418.6660 418.9281 0.0393 -1.0000 -1.0000 5738564 1579625864.40 151.5964 59.9955 32.0000 1.9929 1.9939 418.8248 419.0871 0.0393 -1.0000 -1.0000 5738642 1579625864.50 151.5964 59.9955 32.0000 1.9927 1.9938 418.7032 418.9645 0.0392 -1.0000 -1.0000 5738704 1579625864.60 151.5964 59.9955 32.0000 1.9930 1.9940 418.6261 418.8881 0.0393 -1.0000 -1.0000 5738876 1579625864.70 151.5964 59.9955 32.0000 1.9929 1.9939 418.5892 418.8513 0.0393 -1.0000 -1.0000 5738954 1579625864.80 151.5964 59.9955 32.0000 1.9921 1.9931 418.7066 418.9690 0.0393 -1.0000 -1.0000 5739017 1579625864.90 151.5231 59.9953 32.0000 1.9918 1.9928 418.7523 419.0151 0.0393 -1.0000 -1.0000 5739110 1579625865.00 151.5231 59.9953 32.0000 1.9916 1.9926 418.7787 419.0401 0.0392 -1.0000 -1.0000 5739173 1579625865.10 151.5231 59.9953 32.0000 1.9921 1.9931 418.6991 418.9616 0.0393 -1.0000 -1.0000 5739439 1579625865.20 151.5231 59.9953 32.0000 1.9917 1.9928 418.6622 418.9244 0.0393 -1.0000 -1.0000 5739517 1579625865.30 151.5231 59.9953 32.0000 1.9923 1.9934 418.6192 418.8818 0.0393 -1.0000 -1.0000 5739579 1579625865.40 151.5231 59.9953 32.0000 1.9926 1.9937 418.6452 418.9071 0.0393 -1.0000 -1.0000 5739657 1579625865.50 151.4506 59.9953 32.0000 1.9917 1.9927 418.8063 419.0683 0.0392 -1.0000 -1.0000 5739720 1579625865.60 151.4378 59.9953 32.0000 1.9927 1.9938 418.7509 419.0130 0.0393 -1.0000 -1.0000 5740298 1579625865.70 151.4378 59.9953 32.0000 1.9926 1.9936 418.4904 418.7539 0.0395 -1.0000 -1.0000 5740376 1579625865.80 151.4378 59.9953 32.0000 1.9919 1.9929 418.5656 418.8278 0.0393 -1.0000 -1.0000 5740439 1579625865.90 151.4378 59.9953 32.0000 1.9917 1.9927 418.7002 418.9622 0.0393 -1.0000 -1.0000 5740501 1579625866.00 151.4413 59.9953 32.0000 1.9929 1.9939 418.8851 419.1480 0.0394 -1.0000 -1.0000 5740579 1579625866.10 151.5046 59.9953 32.0000 1.9930 1.9940 418.8320 419.0945 0.0393 -1.0000 -1.0000 5740642 1579625866.20 151.5046 59.9953 32.0000 1.9931 1.9942 418.6381 418.9005 0.0393 -1.0000 -1.0000 5740704 1579625866.30 151.5046 59.9953 32.0000 1.9935 1.9945 418.6638 418.9259 0.0392 -1.0000 -1.0000 5740767 1579625866.40 151.5046 59.9953 32.0000 1.9934 1.9945 418.5432 418.8051 0.0393 -1.0000 -1.0000 5740829 1579625866.50 151.5046 59.9953 32.0000 1.9931 1.9941 418.6332 418.8955 0.0393 -1.0000 -1.0000 5740907 1579625866.60 151.4741 59.9953 32.0000 1.9928 1.9939 418.7875 419.0496 0.0392 -1.0000 -1.0000 5740970 1579625866.70 151.4741 59.9953 32.0000 1.9922 1.9932 418.7841 419.0465 0.0394 -1.0000 -1.0000 5741064 1579625866.80 151.4741 59.9953 32.0000 1.9930 1.9941 418.6930 418.9559 0.0394 -1.0000 -1.0000 5741126 1579625866.90 151.4741 59.9953 32.0000 1.9928 1.9938 418.6097 418.8723 0.0394 -1.0000 -1.0000 5741189 1579625867.00 151.4741 59.9953 32.0000 1.9933 1.9943 418.5911 418.8541 0.0394 -1.0000 -1.0000 5741251 1579625867.10 151.4741 59.9953 32.0000 1.9930 1.9941 418.6591 418.9212 0.0393 -1.0000 -1.0000 5741314 1579625867.20 151.4723 59.9953 32.0000 1.9931 1.9941 418.8956 419.1584 0.0394 -1.0000 -1.0000 5741517 1579625867.30 151.4723 59.9953 32.0000 1.9925 1.9935 418.8387 419.1014 0.0394 -1.0000 -1.0000 5741579 1579625867.40 151.4723 59.9953 32.0000 1.9923 1.9934 418.6950 418.9582 0.0395 -1.0000 -1.0000 5741657 1579625867.50 151.4723 59.9953 32.0000 1.9930 1.9940 418.6238 418.8864 0.0393 -1.0000 -1.0000 5741720 1579625867.60 151.4723 59.9953 32.0000 1.9939 1.9949 418.6015 418.8625 0.0391 -1.0000 -1.0000 5741782 1579625867.70 151.4723 59.9953 32.0000 1.9933 1.9944 418.7932 419.0557 0.0394 -1.0000 -1.0000 5741923 1579625867.80 151.4723 59.9953 32.0000 1.9927 1.9938 418.7348 418.9976 0.0394 -1.0000 -1.0000 5741986 1579625867.90 151.4723 59.9953 32.0000 1.9924 1.9935 418.7218 418.9841 0.0393 -1.0000 -1.0000 5742048 1579625868.00 151.4723 59.9953 32.0000 1.9931 1.9941 418.6256 418.8881 0.0393 -1.0000 -1.0000 5742111 1579625868.10 151.4723 59.9953 32.0000 1.9937 1.9947 418.5305 418.7929 0.0393 -1.0000 -1.0000 5742173 1579625868.20 151.4723 59.9953 32.0000 1.9930 1.9940 418.6133 418.8766 0.0395 -1.0000 -1.0000 5742251 1579625868.30 151.5178 59.9953 32.0000 1.9924 1.9934 418.6361 418.8981 0.0393 -1.0000 -1.0000 5742314 1579625868.40 151.5661 59.9953 32.0000 1.9920 1.9930 418.8002 419.0630 0.0394 -1.0000 -1.0000 5742376 1579625868.50 151.5661 59.9953 32.0000 1.9924 1.9934 418.8203 419.0831 0.0394 -1.0000 -1.0000 5742439 1579625868.60 151.5661 59.9953 32.0000 1.9933 1.9943 418.6723 418.9348 0.0393 -1.0000 -1.0000 5742517 1579625868.70 151.5661 59.9953 32.0000 1.9932 1.9942 418.6283 418.8906 0.0393 -1.0000 -1.0000 5743657 1579625868.80 151.5661 59.9953 32.0000 1.9928 1.9938 418.8192 419.0816 0.0393 -1.0000 -1.0000 5743720 1579625868.90 151.5973 59.9953 32.0000 1.9925 1.9935 418.8905 419.1546 0.0395 -1.0000 -1.0000 5743782 1579625869.00 151.5973 59.9953 32.0000 1.9927 1.9938 418.8596 419.1229 0.0395 -1.0000 -1.0000 5743845 1579625869.10 151.5973 59.9953 32.0000 1.9934 1.9944 418.7524 419.0152 0.0393 -1.0000 -1.0000 5743908 1579625869.20 151.5973 59.9953 32.0000 1.9934 1.9944 418.6178 418.8787 0.0392 -1.0000 -1.0000 5743986 1579625869.30 151.5973 59.9953 32.0000 1.9932 1.9942 418.6574 418.9202 0.0394 -1.0000 -1.0000 5744048 1579625869.40 151.5995 59.9953 32.0000 1.9921 1.9931 418.7400 419.0029 0.0394 -1.0000 -1.0000 5744126 1579625869.50 151.6024 59.9953 32.0000 1.9923 1.9934 418.8370 419.0989 0.0393 -1.0000 -1.0000 5744189 1579625869.60 151.6024 59.9953 32.0000 1.9934 1.9944 418.7466 419.0089 0.0393 -1.0000 -1.0000 5744251 1579625869.70 151.6024 59.9953 32.0000 1.9936 1.9946 418.5997 418.8620 0.0393 -1.0000 -1.0000 5744329 1579625869.80 151.6024 59.9953 32.0000 1.9935 1.9945 418.5600 418.8229 0.0394 -1.0000 -1.0000 5744376 1579625869.90 151.6024 59.9953 32.0000 1.9937 1.9947 418.7012 418.9637 0.0393 -1.0000 -1.0000 5744454 1579625870.00 151.6024 59.9953 32.0000 1.9925 1.9935 418.8405 419.1031 0.0394 -1.0000 -1.0000 5744517 1579625870.10 151.5422 59.9957 32.0000 1.9928 1.9938 418.7137 418.9753 0.0393 -1.0000 -1.0000 5744579 1579625870.20 151.5422 59.9957 32.0000 1.9925 1.9936 418.6725 418.9352 0.0394 -1.0000 -1.0000 5744642 1579625870.30 151.5422 59.9957 32.0000 1.9930 1.9940 418.7244 418.9875 0.0395 -1.0000 -1.0000 5744720 1579625870.40 151.5422 59.9957 32.0000 1.9927 1.9937 418.7542 419.0158 0.0392 -1.0000 -1.0000 5744782 1579625870.50 151.5422 59.9957 32.0000 1.9924 1.9935 418.8117 419.0748 0.0394 -1.0000 -1.0000 5744845 1579625870.60 151.5422 59.9957 32.0000 1.9923 1.9933 418.7819 419.0454 0.0395 -1.0000 -1.0000 5744923 1579625870.70 151.5422 59.9957 32.0000 1.9936 1.9946 418.6704 418.9333 0.0394 -1.0000 -1.0000 5744986 1579625870.80 151.5422 59.9957 32.0000 1.9933 1.9943 418.5929 418.8550 0.0392 -1.0000 -1.0000 5745048 1579625870.90 151.5422 59.9957 32.0000 1.9930 1.9940 418.5370 418.7991 0.0393 -1.0000 -1.0000 5745111 1579625871.00 151.5422 59.9957 32.0000 1.9930 1.9940 418.6387 418.9015 0.0394 -1.0000 -1.0000 5745189 1579625871.10 151.5022 59.9957 32.0000 1.9922 1.9932 418.8214 419.0842 0.0394 -1.0000 -1.0000 5745251 1579625871.20 151.4621 59.9957 32.0000 1.9930 1.9940 418.7259 418.9885 0.0393 -1.0000 -1.0000 5745314 1579625871.30 151.4621 59.9957 32.0000 1.9929 1.9939 418.5917 418.8547 0.0394 -1.0000 -1.0000 5745376 1579625871.40 151.4621 59.9957 32.0000 1.9924 1.9934 418.5387 418.8013 0.0393 -1.0000 -1.0000 5745454 1579625871.50 151.4621 59.9957 32.0000 1.9929 1.9939 418.7048 418.9676 0.0394 -1.0000 -1.0000 5745517 1579625871.60 151.4621 59.9957 32.0000 1.9923 1.9934 418.8341 419.0966 0.0393 -1.0000 -1.0000 5745579 1579625871.70 151.4621 59.9957 32.0000 1.9935 1.9946 418.7560 419.0188 0.0394 -1.0000 -1.0000 5745642 1579625871.80 151.4621 59.9957 32.0000 1.9927 1.9938 418.6021 418.8647 0.0394 -1.0000 -1.0000 5745704 1579625871.90 151.4621 59.9957 32.0000 1.9930 1.9940 418.6863 418.9489 0.0393 -1.0000 -1.0000 5745767 1579625872.00 151.4621 59.9957 32.0000 1.9932 1.9942 418.6608 418.9228 0.0393 -1.0000 -1.0000 5745845 1579625872.10 151.4621 59.9957 32.0000 1.9930 1.9940 418.6892 418.9515 0.0393 -1.0000 -1.0000 5745908 1579625872.20 151.4621 59.9957 32.0000 1.9930 1.9941 418.6955 418.9580 0.0393 -1.0000 -1.0000 5745970 1579625872.30 151.4621 59.9957 32.0000 1.9933 1.9943 418.6954 418.9581 0.0394 -1.0000 -1.0000 5746423 1579625872.40 151.4621 59.9957 32.0000 1.9943 1.9953 418.6361 418.8994 0.0395 -1.0000 -1.0000 5746486 1579625872.50 151.4854 59.9957 32.0000 1.9935 1.9945 418.5952 418.8576 0.0393 -1.0000 -1.0000 5746548 1579625872.60 151.4854 59.9957 32.0000 1.9917 1.9927 418.9287 419.1911 0.0393 -1.0000 -1.0000 5746626 1579625872.70 151.4854 59.9957 32.0000 1.9924 1.9934 418.8904 419.1529 0.0393 -1.0000 -1.0000 5746689 1579625872.80 151.4854 59.9957 32.0000 1.9925 1.9935 418.7617 419.0224 0.0391 -1.0000 -1.0000 5746923 1579625872.90 151.4854 59.9957 32.0000 1.9929 1.9940 418.6685 418.9314 0.0394 -1.0000 -1.0000 5746986 1579625873.00 151.4281 59.9957 32.0000 1.9924 1.9934 418.7017 418.9639 0.0392 -1.0000 -1.0000 5747048 1579625873.10 151.4281 59.9957 32.0000 1.9926 1.9936 418.7589 419.0201 0.0392 -1.0000 -1.0000 5747111 1579625873.20 151.4281 59.9957 32.0000 1.9924 1.9934 418.8468 419.1087 0.0393 -1.0000 -1.0000 5747189 1579625873.30 151.4281 59.9957 32.0000 1.9934 1.9944 418.7707 419.0337 0.0395 -1.0000 -1.0000 5747423 1579625873.40 151.4281 59.9957 32.0000 1.9935 1.9945 418.6205 418.8833 0.0394 -1.0000 -1.0000 5747501 1579625873.50 151.4433 59.9957 32.0000 1.9936 1.9946 418.6904 418.9528 0.0393 -1.0000 -1.0000 5747564 1579625873.60 151.4624 59.9957 32.0000 1.9931 1.9942 418.8230 419.0861 0.0395 -1.0000 -1.0000 5747626 1579625873.70 151.4647 59.9957 32.0000 1.9924 1.9934 418.8351 419.0983 0.0394 -1.0000 -1.0000 5747704 1579625873.80 151.4647 59.9957 32.0000 1.9926 1.9937 418.9200 419.1818 0.0392 -1.0000 -1.0000 5747923 1579625873.90 151.4647 59.9957 32.0000 1.9936 1.9946 418.7075 418.9689 0.0392 -1.0000 -1.0000 5747986 1579625874.00 151.4647 59.9957 32.0000 1.9931 1.9941 418.6041 418.8663 0.0393 -1.0000 -1.0000 5748064 1579625874.10 151.5496 59.9957 32.0000 1.9926 1.9936 418.7323 418.9944 0.0393 -1.0000 -1.0000 5748126 1579625874.20 151.5691 59.9957 32.0000 1.9926 1.9936 418.8815 419.1450 0.0395 -1.0000 -1.0000 5748189 1579625874.30 151.5691 59.9957 32.0000 1.9922 1.9932 418.8422 419.1030 0.0391 -1.0000 -1.0000 5748923 1579625874.40 151.5691 59.9957 32.0000 1.9923 1.9933 418.7611 419.0231 0.0393 -1.0000 -1.0000 5748986 1579625874.50 151.5691 59.9957 32.0000 1.9935 1.9946 418.6251 418.8871 0.0393 -1.0000 -1.0000 5749048 1579625874.60 151.5691 59.9957 32.0000 1.9933 1.9944 418.7080 418.9708 0.0393 -1.0000 -1.0000 5749126 1579625874.70 151.4732 59.9953 32.0000 1.9924 1.9934 418.8736 419.1354 0.0393 -1.0000 -1.0000 5749204 1579625874.80 151.4732 59.9953 32.0000 1.9916 1.9926 418.8356 419.0982 0.0393 -1.0000 -1.0000 5749267 1579625874.90 151.4732 59.9953 32.0000 1.9920 1.9930 418.5714 418.8338 0.0393 -1.0000 -1.0000 5749329 1579625875.00 151.4732 59.9953 32.0000 1.9921 1.9931 418.5434 418.8042 0.0392 -1.0000 -1.0000 5749392 1579625875.10 151.4732 59.9953 32.0000 1.9920 1.9930 418.5384 418.7993 0.0390 -1.0000 -1.0000 5749454 1579625875.20 151.4738 59.9953 32.0000 1.9922 1.9932 418.7588 419.0199 0.0392 -1.0000 -1.0000 5749532 1579625875.30 151.5665 59.9953 32.0000 1.9908 1.9919 418.8494 419.1114 0.0393 -1.0000 -1.0000 5749595 1579625875.40 151.5665 59.9953 32.0000 1.9921 1.9931 418.7336 418.9953 0.0392 -1.0000 -1.0000 5749673 1579625875.50 151.5665 59.9953 32.0000 1.9924 1.9934 418.7425 419.0050 0.0393 -1.0000 -1.0000 5749735 1579625875.60 151.5665 59.9953 32.0000 1.9933 1.9944 418.6707 418.9330 0.0392 -1.0000 -1.0000 5749798 1579625875.70 151.5665 59.9953 32.0000 1.9926 1.9936 418.7441 419.0062 0.0393 -1.0000 -1.0000 5749860 1579625875.80 151.4847 59.9953 32.0000 1.9922 1.9932 418.8782 419.1410 0.0394 -1.0000 -1.0000 5749923 1579625875.90 151.4847 59.9953 32.0000 1.9915 1.9926 418.7600 419.0215 0.0391 -1.0000 -1.0000 5750564 1579625876.00 151.4847 59.9953 32.0000 1.9925 1.9935 418.6874 418.9480 0.0391 -1.0000 -1.0000 5750626 1579625876.10 151.4847 59.9953 32.0000 1.9934 1.9945 418.7151 418.9764 0.0392 -1.0000 -1.0000 5750704 1579625876.20 151.4847 59.9953 32.0000 1.9935 1.9945 418.7332 418.9949 0.0392 -1.0000 -1.0000 5750751 1579625876.30 151.4847 59.9953 32.0000 1.9923 1.9933 418.9190 419.1817 0.0394 -1.0000 -1.0000 5750829 1579625876.40 151.4847 59.9953 32.0000 1.9924 1.9934 418.8669 419.1278 0.0392 -1.0000 -1.0000 5750892 1579625876.50 151.4847 59.9953 32.0000 1.9926 1.9937 418.7916 419.0536 0.0393 -1.0000 -1.0000 5750954 1579625876.60 151.4847 59.9953 32.0000 1.9936 1.9947 418.6229 418.8855 0.0394 -1.0000 -1.0000 5751032 1579625876.70 151.4847 59.9953 32.0000 1.9932 1.9942 418.7353 418.9970 0.0392 -1.0000 -1.0000 5751095 1579625876.80 151.4847 59.9953 32.0000 1.9922 1.9932 418.8104 419.0715 0.0391 -1.0000 -1.0000 5751157 1579625876.90 151.5076 59.9953 32.0000 1.9925 1.9936 418.8484 419.1100 0.0392 -1.0000 -1.0000 5751220 1579625877.00 151.5011 59.9953 32.0000 1.9932 1.9942 418.7428 419.0045 0.0392 -1.0000 -1.0000 5751282 1579625877.10 151.5011 59.9953 32.0000 1.9938 1.9948 418.6010 418.8624 0.0392 -1.0000 -1.0000 5751345 1579625877.20 151.5011 59.9953 32.0000 1.9926 1.9937 418.7402 419.0016 0.0391 -1.0000 -1.0000 5751423 1579625877.30 151.5011 59.9953 32.0000 1.9925 1.9935 418.8003 419.0622 0.0393 -1.0000 -1.0000 5751486 1579625877.40 151.5011 59.9953 32.0000 1.9919 1.9929 418.8591 419.1211 0.0392 -1.0000 -1.0000 5751564 1579625877.50 151.5022 59.9953 32.0000 1.9930 1.9940 418.7821 419.0432 0.0391 -1.0000 -1.0000 5751626 1579625877.60 151.5085 59.9953 32.0000 1.9931 1.9941 418.6894 418.9520 0.0393 -1.0000 -1.0000 5751689 1579625877.70 151.5085 59.9953 32.0000 1.9934 1.9944 418.6648 418.9265 0.0392 -1.0000 -1.0000 5751751 1579625877.80 151.5085 59.9953 32.0000 1.9926 1.9937 418.7839 419.0460 0.0393 -1.0000 -1.0000 5751814 1579625877.90 151.5085 59.9953 32.0000 1.9921 1.9931 418.8458 419.1073 0.0392 -1.0000 -1.0000 5751876 1579625878.00 151.5085 59.9953 32.0000 1.9924 1.9934 418.8847 419.1462 0.0392 -1.0000 -1.0000 5751954 1579625878.10 151.5085 59.9953 32.0000 1.9930 1.9940 418.6405 418.9019 0.0392 -1.0000 -1.0000 5752017 1579625878.20 151.5362 59.9953 32.0000 1.9927 1.9938 418.6431 418.9045 0.0392 -1.0000 -1.0000 5752079 1579625878.30 151.5362 59.9953 32.0000 1.9920 1.9930 418.7694 419.0315 0.0393 -1.0000 -1.0000 5752157 1579625878.40 151.5362 59.9953 32.0000 1.9918 1.9928 418.8645 419.1252 0.0390 -1.0000 -1.0000 5753048 1579625878.50 151.5362 59.9953 32.0000 1.9924 1.9934 418.8996 419.1605 0.0391 -1.0000 -1.0000 5753110 1579625878.60 151.5362 59.9953 32.0000 1.9927 1.9937 418.6631 418.9245 0.0393 -1.0000 -1.0000 5753189 1579625878.70 151.5362 59.9953 32.0000 1.9928 1.9939 418.5683 418.8294 0.0390 -1.0000 -1.0000 5753251 1579625878.80 151.5088 59.9953 32.0000 1.9927 1.9937 418.6336 418.8946 0.0391 -1.0000 -1.0000 5753298 1579625878.90 151.5088 59.9953 32.0000 1.9924 1.9934 418.7409 419.0014 0.0391 -1.0000 -1.0000 5753376 1579625879.00 151.5088 59.9953 32.0000 1.9919 1.9929 418.7035 418.9653 0.0393 -1.0000 -1.0000 5753439 1579625879.10 151.5088 59.9953 32.0000 1.9928 1.9938 418.6427 418.9045 0.0392 -1.0000 -1.0000 5753501 1579625879.20 151.5088 59.9953 32.0000 1.9928 1.9938 418.6503 418.9115 0.0392 -1.0000 -1.0000 5753579 1579625879.30 151.4825 59.9953 32.0000 1.9916 1.9926 418.7774 419.0393 0.0393 -1.0000 -1.0000 5753642 1579625879.40 151.4825 59.9953 32.0000 1.9913 1.9923 418.7350 418.9963 0.0392 -1.0000 -1.0000 5753923 1579625879.50 151.4825 59.9953 32.0000 1.9917 1.9928 418.8314 419.0929 0.0391 -1.0000 -1.0000 5753986 1579625879.60 151.4825 59.9953 32.0000 1.9926 1.9936 418.7826 419.0435 0.0391 -1.0000 -1.0000 5754048 1579625879.70 151.4825 59.9953 32.0000 1.9929 1.9940 418.5889 418.8504 0.0391 -1.0000 -1.0000 5754126 1579625879.80 151.4916 59.9955 32.0000 1.9926 1.9936 418.6671 418.9270 0.0390 -1.0000 -1.0000 5754189 1579625879.90 151.4926 59.9955 32.0000 1.9928 1.9938 418.7163 418.9772 0.0391 -1.0000 -1.0000 5754251 1579625880.00 151.4926 59.9955 32.0000 1.9922 1.9933 418.7813 419.0419 0.0390 -1.0000 -1.0000 5754329 1579625880.10 151.4926 59.9955 32.0000 1.9927 1.9938 418.6345 418.8953 0.0391 -1.0000 -1.0000 5754392 1579625880.20 151.4926 59.9955 32.0000 1.9926 1.9937 418.5965 418.8573 0.0390 -1.0000 -1.0000 5754454 1579625880.30 151.4926 59.9955 32.0000 1.9930 1.9940 418.6321 418.8929 0.0391 -1.0000 -1.0000 5754517 1579625880.40 151.4926 59.9955 32.0000 1.9921 1.9931 418.8205 419.0815 0.0392 -1.0000 -1.0000 5754579 1579625880.50 151.4853 59.9955 32.0000 1.9922 1.9932 418.8664 419.1280 0.0391 -1.0000 -1.0000 5754642 1579625880.60 151.4853 59.9955 32.0000 1.9924 1.9934 418.8483 419.1096 0.0392 -1.0000 -1.0000 5754720 1579625880.70 151.4853 59.9955 32.0000 1.9930 1.9940 418.7324 418.9941 0.0392 -1.0000 -1.0000 5754782 1579625880.80 151.4853 59.9955 32.0000 1.9929 1.9939 418.7011 418.9626 0.0393 -1.0000 -1.0000 5754845 1579625880.90 151.4853 59.9955 32.0000 1.9933 1.9943 418.6650 418.9270 0.0393 -1.0000 -1.0000 5754923 1579625881.00 151.4853 59.9955 32.0000 1.9926 1.9936 418.7858 419.0472 0.0391 -1.0000 -1.0000 5754986 1579625881.10 151.4818 59.9955 32.0000 1.9929 1.9939 418.8960 419.1565 0.0390 -1.0000 -1.0000 5755048 1579625881.20 151.4774 59.9955 32.0000 1.9929 1.9939 418.7546 419.0156 0.0391 -1.0000 -1.0000 5755110 1579625881.30 151.4774 59.9955 32.0000 1.9931 1.9941 418.7296 418.9913 0.0392 -1.0000 -1.0000 5755173 1579625881.40 151.4774 59.9955 32.0000 1.9934 1.9944 418.5982 418.8593 0.0391 -1.0000 -1.0000 5755251 1579625881.50 151.4774 59.9955 32.0000 1.9926 1.9937 418.7784 419.0395 0.0391 -1.0000 -1.0000 5755314 1579625881.60 151.4774 59.9955 32.0000 1.9924 1.9934 418.8311 419.0921 0.0391 -1.0000 -1.0000 5755376 1579625881.70 151.4594 59.9955 32.0000 1.9927 1.9937 418.8659 419.1274 0.0392 -1.0000 -1.0000 5755454 1579625881.80 151.4594 59.9955 32.0000 1.9935 1.9945 418.7839 419.0439 0.0390 -1.0000 -1.0000 5755517 1579625881.90 151.4594 59.9955 32.0000 1.9935 1.9945 418.6913 418.9523 0.0391 -1.0000 -1.0000 5755579 1579625882.00 151.4594 59.9955 32.0000 1.9934 1.9944 418.6252 418.8858 0.0391 -1.0000 -1.0000 5755970 1579625882.10 151.4594 59.9955 32.0000 1.9924 1.9934 418.6809 418.9422 0.0391 -1.0000 -1.0000 5756032 1579625882.20 151.5809 59.9955 32.0000 1.9920 1.9931 418.8305 419.0919 0.0392 -1.0000 -1.0000 5756095 1579625882.30 151.6013 59.9955 32.0000 1.9931 1.9941 418.6841 418.9452 0.0391 -1.0000 -1.0000 5756157 1579625882.40 151.6013 59.9955 32.0000 1.9938 1.9948 418.6728 418.9334 0.0391 -1.0000 -1.0000 5756220 1579625882.50 151.6013 59.9955 32.0000 1.9932 1.9942 418.6364 418.8982 0.0392 -1.0000 -1.0000 5756407 1579625882.60 151.6013 59.9955 32.0000 1.9928 1.9939 418.8229 419.0848 0.0392 -1.0000 -1.0000 5756470 1579625882.70 151.6013 59.9955 32.0000 1.9928 1.9938 418.9031 419.1651 0.0392 -1.0000 -1.0000 5756532 1579625882.80 151.5562 59.9955 32.0000 1.9924 1.9935 418.7258 418.9870 0.0392 -1.0000 -1.0000 5756595 1579625882.90 151.5562 59.9955 32.0000 1.9929 1.9939 418.7834 419.0443 0.0391 -1.0000 -1.0000 5756673 1579625883.00 151.5562 59.9955 32.0000 1.9932 1.9942 418.5759 418.8369 0.0391 -1.0000 -1.0000 5756735 1579625883.10 151.5562 59.9955 32.0000 1.9922 1.9932 418.6959 418.9573 0.0392 -1.0000 -1.0000 5757173 1579625883.20 151.5562 59.9955 32.0000 1.9919 1.9930 418.8153 419.0765 0.0391 -1.0000 -1.0000 5757251 1579625883.30 151.5303 59.9955 32.0000 1.9917 1.9928 418.8101 419.0711 0.0391 -1.0000 -1.0000 5757298 1579625883.40 151.5186 59.9955 32.0000 1.9924 1.9935 418.7019 418.9629 0.0391 -1.0000 -1.0000 5757376 1579625883.50 151.5186 59.9955 32.0000 1.9930 1.9940 418.6420 418.9028 0.0391 -1.0000 -1.0000 5757439 1579625883.60 151.5186 59.9955 32.0000 1.9928 1.9938 418.6740 418.9347 0.0391 -1.0000 -1.0000 5757517 1579625883.70 151.5186 59.9955 32.0000 1.9921 1.9931 418.7635 419.0246 0.0391 -1.0000 -1.0000 5757595 1579625883.80 151.5176 59.9955 32.0000 1.9924 1.9934 418.7304 418.9915 0.0391 -1.0000 -1.0000 5757657 1579625883.90 151.4972 59.9955 32.0000 1.9924 1.9934 418.5949 418.8557 0.0391 -1.0000 -1.0000 5757720 1579625884.00 151.4972 59.9955 32.0000 1.9931 1.9942 418.6575 418.9184 0.0390 -1.0000 -1.0000 5757782 1579625884.10 151.4972 59.9955 32.0000 1.9924 1.9934 418.6350 418.8962 0.0392 -1.0000 -1.0000 5758079 1579625884.20 151.4972 59.9955 32.0000 1.9923 1.9933 418.8698 419.1303 0.0390 -1.0000 -1.0000 5758142 1579625884.30 151.4972 59.9955 32.0000 1.9921 1.9931 418.8191 419.0796 0.0390 -1.0000 -1.0000 5758205 1579625884.40 151.4860 59.9955 32.0000 1.9935 1.9945 418.6861 418.9461 0.0389 -1.0000 -1.0000 5758267 1579625884.50 151.4860 59.9955 32.0000 1.9930 1.9941 418.5328 418.7941 0.0391 -1.0000 -1.0000 5758329 1579625884.60 151.4860 59.9955 32.0000 1.9925 1.9935 418.9035 419.1641 0.0390 -1.0000 -1.0000 5758564 1579625884.70 151.4860 59.9955 32.0000 1.9927 1.9937 418.8191 419.0797 0.0391 -1.0000 -1.0000 5758626 1579625884.80 151.4860 59.9955 32.0000 1.9929 1.9939 418.7837 419.0445 0.0391 -1.0000 -1.0000 5758689 1579625884.90 151.4929 59.9956 32.0000 1.9933 1.9943 418.6780 418.9398 0.0391 -1.0000 -1.0000 5758767 1579625885.00 151.5236 59.9961 32.0000 1.9934 1.9944 418.6231 418.8832 0.0390 -1.0000 -1.0000 5758829 1579625885.10 151.5236 59.9961 32.0000 1.9934 1.9944 418.6732 418.9351 0.0392 -1.0000 -1.0000 5758892 1579625885.20 151.5236 59.9961 32.0000 1.9933 1.9943 418.8549 419.1149 0.0390 -1.0000 -1.0000 5759173 1579625885.30 151.5236 59.9961 32.0000 1.9931 1.9941 418.8080 419.0691 0.0392 -1.0000 -1.0000 5759235 1579625885.40 151.5236 59.9961 32.0000 1.9928 1.9939 418.7021 418.9633 0.0391 -1.0000 -1.0000 5759314 1579625885.50 151.5071 59.9961 32.0000 1.9927 1.9938 418.6405 418.9017 0.0392 -1.0000 -1.0000 5759376 1579625885.60 151.5070 59.9961 32.0000 1.9938 1.9948 418.6231 418.8838 0.0391 -1.0000 -1.0000 5759439 1579625885.70 151.5070 59.9961 32.0000 1.9936 1.9946 418.8346 419.0954 0.0391 -1.0000 -1.0000 5759923 1579625885.80 151.5070 59.9961 32.0000 1.9927 1.9937 418.8619 419.1234 0.0392 -1.0000 -1.0000 5759986 1579625885.90 151.5070 59.9961 32.0000 1.9932 1.9942 418.7457 419.0065 0.0391 -1.0000 -1.0000 5800048 1579625886.00 151.5080 59.9961 32.0000 1.9929 1.9940 418.5636 418.8244 0.0391 -1.0000 -1.0000 5800126 1579625886.10 151.5152 59.9961 32.0000 1.9933 1.9943 418.6085 418.8693 0.0391 -1.0000 -1.0000 5800189 1579625886.20 151.5152 59.9961 32.0000 1.9931 1.9941 418.8242 419.0859 0.0392 -1.0000 -1.0000 5800282 1579625886.30 151.5152 59.9961 32.0000 1.9925 1.9935 418.9730 419.2344 0.0391 -1.0000 -1.0000 5800361 1579625886.40 151.5152 59.9961 32.0000 1.9921 1.9932 418.8329 419.0946 0.0392 -1.0000 -1.0000 5800423 1579625886.50 151.5152 59.9961 32.0000 1.9929 1.9939 418.6732 418.9350 0.0392 -1.0000 -1.0000 5800486 1579625886.60 151.5511 59.9961 32.0000 1.9932 1.9942 418.5412 418.8012 0.0391 -1.0000 -1.0000 5800564 1579625886.70 151.5511 59.9961 32.0000 1.9925 1.9935 418.7137 418.9750 0.0391 -1.0000 -1.0000 5800798 1579625886.80 151.5511 59.9961 32.0000 1.9928 1.9938 418.7612 419.0219 0.0390 -1.0000 -1.0000 5800861 1579625886.90 151.5511 59.9961 32.0000 1.9930 1.9940 418.7476 419.0085 0.0391 -1.0000 -1.0000 5800923 1579625887.00 151.5511 59.9961 32.0000 1.9935 1.9945 418.6090 418.8707 0.0392 -1.0000 -1.0000 5800986 1579625887.10 151.5713 59.9961 32.0000 1.9934 1.9944 418.7305 418.9922 0.0392 -1.0000 -1.0000 5801048 1579625887.20 151.5926 59.9961 32.0000 1.9920 1.9930 418.8161 419.0780 0.0392 -1.0000 -1.0000 5801157 1579625887.30 151.5926 59.9961 32.0000 1.9920 1.9930 418.8417 419.1030 0.0391 -1.0000 -1.0000 5801220 1579625887.40 151.5926 59.9961 32.0000 1.9934 1.9945 418.7879 419.0493 0.0392 -1.0000 -1.0000 5801298 1579625887.50 151.5926 59.9961 32.0000 1.9934 1.9944 418.7215 418.9816 0.0390 -1.0000 -1.0000 5801360 1579625887.60 151.5926 59.9961 32.0000 1.9925 1.9935 418.6388 418.8993 0.0390 -1.0000 -1.0000 5801423 1579625887.70 151.5313 59.9961 32.0000 1.9929 1.9939 418.6204 418.8806 0.0390 -1.0000 -1.0000 5801657 1579625887.80 151.5313 59.9961 32.0000 1.9923 1.9933 418.7767 419.0382 0.0391 -1.0000 -1.0000 5801720 1579625887.90 151.5313 59.9961 32.0000 1.9929 1.9939 418.8272 419.0876 0.0391 -1.0000 -1.0000 5801782 1579625888.00 151.5313 59.9961 32.0000 1.9928 1.9939 418.6735 418.9343 0.0391 -1.0000 -1.0000 5801860 1579625888.10 151.5313 59.9961 32.0000 1.9933 1.9943 418.6577 418.9186 0.0391 -1.0000 -1.0000 5801923 1579625888.20 151.5313 59.9961 32.0000 1.9928 1.9938 418.6276 418.8890 0.0391 -1.0000 -1.0000 5801985 1579625888.30 151.5049 59.9961 32.0000 1.9917 1.9927 418.8195 419.0805 0.0391 -1.0000 -1.0000 5802220 1579625888.40 151.4977 59.9961 32.0000 1.9927 1.9938 418.8929 419.1543 0.0392 -1.0000 -1.0000 5802282 1579625888.50 151.4977 59.9961 32.0000 1.9934 1.9944 418.8322 419.0939 0.0392 -1.0000 -1.0000 5802345 1579625888.60 151.4977 59.9961 32.0000 1.9934 1.9944 418.7617 419.0238 0.0393 -1.0000 -1.0000 5802407 1579625888.70 151.4977 59.9961 32.0000 1.9939 1.9949 418.7229 418.9832 0.0390 -1.0000 -1.0000 5802470 1579625888.80 151.4977 59.9961 32.0000 1.9934 1.9944 418.6790 418.9395 0.0391 -1.0000 -1.0000 5802954 1579625888.90 151.4709 59.9961 32.0000 1.9929 1.9939 418.7872 419.0490 0.0392 -1.0000 -1.0000 5803032 1579625889.00 151.4709 59.9961 32.0000 1.9920 1.9930 418.8521 419.1150 0.0394 -1.0000 -1.0000 5803095 1579625889.10 151.4709 59.9961 32.0000 1.9924 1.9934 418.6508 418.9128 0.0392 -1.0000 -1.0000 5803157 1579625889.20 151.4709 59.9961 32.0000 1.9938 1.9948 418.5930 418.8541 0.0391 -1.0000 -1.0000 5803220 1579625889.30 151.4709 59.9961 32.0000 1.9936 1.9947 418.6958 418.9565 0.0391 -1.0000 -1.0000 5803282 1579625889.40 151.4916 59.9961 32.0000 1.9927 1.9937 418.7272 418.9887 0.0392 -1.0000 -1.0000 5803361 1579625889.50 151.4916 59.9961 32.0000 1.9922 1.9932 418.7921 419.0534 0.0391 -1.0000 -1.0000 5803423 1579625889.60 151.4916 59.9961 32.0000 1.9924 1.9934 418.8572 419.1178 0.0391 -1.0000 -1.0000 5803485 1579625889.70 151.4916 59.9961 32.0000 1.9929 1.9940 418.7727 419.0347 0.0392 -1.0000 -1.0000 5803564 1579625889.80 151.4916 59.9961 32.0000 1.9931 1.9942 418.7084 418.9698 0.0392 -1.0000 -1.0000 5803658 1579625889.90 151.4827 59.9960 32.0000 1.9934 1.9945 418.6617 418.9236 0.0392 -1.0000 -1.0000 5803720 1579625890.00 151.4639 59.9958 32.0000 1.9936 1.9947 418.6988 418.9593 0.0390 -1.0000 -1.0000 5803782 1579625890.10 151.4639 59.9958 32.0000 1.9927 1.9938 418.7863 419.0488 0.0393 -1.0000 -1.0000 5803861 1579625890.20 151.4639 59.9958 32.0000 1.9922 1.9932 418.8864 419.1481 0.0392 -1.0000 -1.0000 5803923 1579625890.30 151.4639 59.9958 32.0000 1.9929 1.9939 418.8108 419.0727 0.0392 -1.0000 -1.0000 5804204 1579625890.40 151.4639 59.9958 32.0000 1.9931 1.9941 418.7155 418.9781 0.0393 -1.0000 -1.0000 5804267 1579625890.50 151.5353 59.9958 32.0000 1.9929 1.9939 418.6830 418.9445 0.0392 -1.0000 -1.0000 5804329 1579625890.60 151.5816 59.9958 32.0000 1.9927 1.9937 418.7999 419.0618 0.0392 -1.0000 -1.0000 5804407 1579625890.70 151.5816 59.9958 32.0000 1.9928 1.9938 418.9023 419.1638 0.0392 -1.0000 -1.0000 5804470 1579625890.80 151.5816 59.9958 32.0000 1.9925 1.9935 418.9055 419.1673 0.0392 -1.0000 -1.0000 5804532 1579625890.90 151.5816 59.9958 32.0000 1.9941 1.9952 418.8119 419.0731 0.0391 -1.0000 -1.0000 5804657 1579625891.00 151.5816 59.9958 32.0000 1.9932 1.9942 418.5777 418.8391 0.0392 -1.0000 -1.0000 5804720 1579625891.10 151.5302 59.9958 32.0000 1.9932 1.9942 418.6200 418.8819 0.0393 -1.0000 -1.0000 5804782 1579625891.20 151.5302 59.9958 32.0000 1.9925 1.9936 418.6192 418.8811 0.0392 -1.0000 -1.0000 5804860 1579625891.30 151.5302 59.9958 32.0000 1.9927 1.9937 418.8803 419.1421 0.0392 -1.0000 -1.0000 5804923 1579625891.40 151.5302 59.9958 32.0000 1.9916 1.9926 418.8064 419.0673 0.0391 -1.0000 -1.0000 5805204 1579625891.50 151.5302 59.9958 32.0000 1.9935 1.9945 418.6875 418.9485 0.0391 -1.0000 -1.0000 5805267 1579625891.60 151.5255 59.9958 32.0000 1.9925 1.9935 418.6178 418.8788 0.0392 -1.0000 -1.0000 5805329 1579625891.70 151.5161 59.9958 32.0000 1.9916 1.9927 418.7925 419.0542 0.0392 -1.0000 -1.0000 5805408 1579625891.80 151.5161 59.9958 32.0000 1.9924 1.9934 418.8337 419.0955 0.0393 -1.0000 -1.0000 5805470 1579625891.90 151.5161 59.9958 32.0000 1.9921 1.9932 418.8186 419.0804 0.0392 -1.0000 -1.0000 5806204 1579625892.00 151.5161 59.9958 32.0000 1.9938 1.9948 418.6389 418.9005 0.0392 -1.0000 -1.0000 5806282 1579625892.10 151.5161 59.9958 32.0000 1.9925 1.9935 418.5446 418.8068 0.0394 -1.0000 -1.0000 5806345 1579625892.20 151.5734 59.9958 32.0000 1.9927 1.9937 418.6758 418.9376 0.0393 -1.0000 -1.0000 5806407 1579625892.30 151.5734 59.9958 32.0000 1.9924 1.9935 418.8107 419.0718 0.0390 -1.0000 -1.0000 5806486 1579625892.40 151.5734 59.9958 32.0000 1.9929 1.9940 418.7756 419.0378 0.0394 -1.0000 -1.0000 5806876 1579625892.50 151.5734 59.9958 32.0000 1.9931 1.9942 418.6587 418.9208 0.0393 -1.0000 -1.0000 5806939 1579625892.60 151.5734 59.9958 32.0000 1.9931 1.9941 418.5855 418.8473 0.0392 -1.0000 -1.0000 5807001 1579625892.70 151.4941 59.9958 32.0000 1.9922 1.9932 418.7120 418.9728 0.0391 -1.0000 -1.0000 5807064 1579625892.80 151.4797 59.9958 32.0000 1.9917 1.9927 418.7795 419.0415 0.0393 -1.0000 -1.0000 5807126 1579625892.90 151.4797 59.9958 32.0000 1.9923 1.9933 418.8726 419.1348 0.0393 -1.0000 -1.0000 5807204 1579625893.00 151.4797 59.9958 32.0000 1.9927 1.9937 418.8717 419.1345 0.0394 -1.0000 -1.0000 5807267 1579625893.10 151.4797 59.9958 32.0000 1.9930 1.9940 418.8397 419.1024 0.0394 -1.0000 -1.0000 5807329 1579625893.20 151.4797 59.9958 32.0000 1.9930 1.9940 418.6044 418.8667 0.0393 -1.0000 -1.0000 5807408 1579625893.30 151.4768 59.9958 32.0000 1.9933 1.9943 418.5995 418.8609 0.0392 -1.0000 -1.0000 5807470 1579625893.40 151.4768 59.9958 32.0000 1.9934 1.9944 418.6542 418.9159 0.0392 -1.0000 -1.0000 5807532 1579625893.50 151.4768 59.9958 32.0000 1.9925 1.9935 418.8234 419.0854 0.0393 -1.0000 -1.0000 5807595 1579625893.60 151.4768 59.9958 32.0000 1.9929 1.9939 418.8568 419.1197 0.0394 -1.0000 -1.0000 5807657 1579625893.70 151.4768 59.9958 32.0000 1.9932 1.9942 418.7596 419.0215 0.0393 -1.0000 -1.0000 5807735 1579625893.80 151.4843 59.9958 32.0000 1.9929 1.9939 418.6836 418.9459 0.0393 -1.0000 -1.0000 5807798 1579625893.90 151.4843 59.9958 32.0000 1.9926 1.9936 418.7083 418.9712 0.0394 -1.0000 -1.0000 5808079 1579625894.00 151.4843 59.9958 32.0000 1.9931 1.9941 418.8081 419.0702 0.0393 -1.0000 -1.0000 5808157 1579625894.10 151.4843 59.9958 32.0000 1.9928 1.9939 418.9559 419.2180 0.0392 -1.0000 -1.0000 5808220 1579625894.20 151.4843 59.9958 32.0000 1.9931 1.9941 418.8784 419.1409 0.0393 -1.0000 -1.0000 5808283 1579625894.30 151.4843 59.9958 32.0000 1.9930 1.9940 418.6181 418.8796 0.0392 -1.0000 -1.0000 5808345 1579625894.40 151.5240 59.9958 32.0000 1.9938 1.9948 418.7340 418.9957 0.0393 -1.0000 -1.0000 5808407 1579625894.50 151.5240 59.9958 32.0000 1.9928 1.9939 418.7668 419.0290 0.0393 -1.0000 -1.0000 5808689 1579625894.60 151.5240 59.9958 32.0000 1.9932 1.9943 418.8500 419.1127 0.0393 -1.0000 -1.0000 5808767 1579625894.70 151.5240 59.9958 32.0000 1.9938 1.9948 418.7791 419.0408 0.0392 -1.0000 -1.0000 5808829 1579625894.80 151.5240 59.9958 32.0000 1.9929 1.9940 418.7232 418.9859 0.0394 -1.0000 -1.0000 5808892 1579625894.90 151.5240 59.9958 32.0000 1.9919 1.9930 418.8956 419.1589 0.0394 -1.0000 -1.0000 5808970 1579625895.00 151.5215 59.9960 32.0000 1.9922 1.9932 418.9162 419.1788 0.0393 -1.0000 -1.0000 5809282 1579625895.10 151.5214 59.9960 32.0000 1.9928 1.9938 418.7592 419.0210 0.0392 -1.0000 -1.0000 5809345 1579625895.20 151.5214 59.9960 32.0000 1.9933 1.9943 418.5990 418.8614 0.0393 -1.0000 -1.0000 5809423 1579625895.30 151.5214 59.9960 32.0000 1.9928 1.9938 418.5637 418.8255 0.0392 -1.0000 -1.0000 5809486 1579625895.40 151.5214 59.9960 32.0000 1.9924 1.9934 418.7886 419.0518 0.0395 -1.0000 -1.0000 5809564 1579625895.50 151.5921 59.9960 32.0000 1.9923 1.9933 418.7991 419.0613 0.0393 -1.0000 -1.0000 5810204 1579625895.60 151.5921 59.9960 32.0000 1.9920 1.9930 418.8527 419.1158 0.0394 -1.0000 -1.0000 5810267 1579625895.70 151.5921 59.9960 32.0000 1.9928 1.9938 418.8692 419.1315 0.0393 -1.0000 -1.0000 5810329 1579625895.80 151.5921 59.9960 32.0000 1.9932 1.9942 418.5998 418.8624 0.0394 -1.0000 -1.0000 5810392 1579625895.90 151.5921 59.9960 32.0000 1.9927 1.9938 418.6650 418.9279 0.0394 -1.0000 -1.0000 5810454 1579625896.00 151.5908 59.9960 32.0000 1.9920 1.9930 418.8180 419.0809 0.0394 -1.0000 -1.0000 5810532 1579625896.10 151.5445 59.9960 32.0000 1.9920 1.9931 418.9581 419.2204 0.0393 -1.0000 -1.0000 5810595 1579625896.20 151.5445 59.9960 32.0000 1.9924 1.9934 418.8523 419.1145 0.0392 -1.0000 -1.0000 5810657 1579625896.30 151.5445 59.9960 32.0000 1.9926 1.9936 418.6924 418.9541 0.0393 -1.0000 -1.0000 5810735 1579625896.40 151.5445 59.9960 32.0000 1.9931 1.9941 418.6707 418.9338 0.0394 -1.0000 -1.0000 5810798 1579625896.50 151.5445 59.9960 32.0000 1.9922 1.9932 418.6947 418.9569 0.0393 -1.0000 -1.0000 5810861 1579625896.60 151.5445 59.9960 32.0000 1.9920 1.9930 418.7503 419.0124 0.0393 -1.0000 -1.0000 5810939 1579625896.70 151.5219 59.9960 32.0000 1.9920 1.9930 418.8699 419.1322 0.0393 -1.0000 -1.0000 5811001 1579625896.80 151.5219 59.9960 32.0000 1.9918 1.9929 418.8051 419.0669 0.0391 -1.0000 -1.0000 5811064 1579625896.90 151.5219 59.9960 32.0000 1.9927 1.9937 418.6974 418.9602 0.0394 -1.0000 -1.0000 5811126 1579625897.00 151.5219 59.9960 32.0000 1.9924 1.9935 418.6560 418.9185 0.0393 -1.0000 -1.0000 5811189 1579625897.10 151.5219 59.9960 32.0000 1.9922 1.9932 418.7945 419.0568 0.0393 -1.0000 -1.0000 5811251 1579625897.20 151.4935 59.9960 32.0000 1.9918 1.9928 418.8720 419.1339 0.0393 -1.0000 -1.0000 5811329 1579625897.30 151.4165 59.9960 32.0000 1.9927 1.9937 418.7737 419.0367 0.0394 -1.0000 -1.0000 5811392 1579625897.40 151.4165 59.9960 32.0000 1.9930 1.9941 418.6370 418.8994 0.0393 -1.0000 -1.0000 5811470 1579625897.50 151.4165 59.9960 32.0000 1.9930 1.9941 418.6112 418.8744 0.0394 -1.0000 -1.0000 5811532 1579625897.60 151.4165 59.9960 32.0000 1.9926 1.9936 418.6415 418.9044 0.0394 -1.0000 -1.0000 5811657 1579625897.70 151.4165 59.9960 32.0000 1.9921 1.9931 418.7803 419.0425 0.0392 -1.0000 -1.0000 5811720 1579625897.80 151.4324 59.9960 32.0000 1.9923 1.9933 418.9017 419.1640 0.0393 -1.0000 -1.0000 5811798 1579625897.90 151.4585 59.9960 32.0000 1.9925 1.9935 418.8780 419.1395 0.0391 -1.0000 -1.0000 5811861 1579625898.00 151.4585 59.9960 32.0000 1.9927 1.9937 418.6833 418.9443 0.0391 -1.0000 -1.0000 5811923 1579625898.10 151.4585 59.9960 32.0000 1.9926 1.9936 418.6158 418.8801 0.0396 -1.0000 -1.0000 5812157 1579625898.20 151.4585 59.9960 32.0000 1.9928 1.9938 418.7187 418.9817 0.0394 -1.0000 -1.0000 5812220 1579625898.30 151.4585 59.9960 32.0000 1.9930 1.9941 418.8605 419.1237 0.0394 -1.0000 -1.0000 5812283 1579625898.40 151.4983 59.9960 32.0000 1.9934 1.9944 418.8983 419.1614 0.0394 -1.0000 -1.0000 5812361 1579625898.50 151.4983 59.9960 32.0000 1.9928 1.9939 418.7851 419.0478 0.0394 -1.0000 -1.0000 5812423 1579625898.60 151.4983 59.9960 32.0000 1.9932 1.9942 418.7153 418.9782 0.0394 -1.0000 -1.0000 5812548 1579625898.70 151.4983 59.9960 32.0000 1.9932 1.9943 418.6287 418.8909 0.0393 -1.0000 -1.0000 5812611 1579625898.80 151.4983 59.9960 32.0000 1.9929 1.9939 418.7981 419.0601 0.0392 -1.0000 -1.0000 5812673 1579625898.90 151.5054 59.9960 32.0000 1.9932 1.9942 418.8589 419.1220 0.0395 -1.0000 -1.0000 5812751 1579625899.00 151.5268 59.9960 32.0000 1.9931 1.9941 418.9533 419.2165 0.0394 -1.0000 -1.0000 5812814 1579625899.10 151.5268 59.9960 32.0000 1.9933 1.9943 418.8713 419.1342 0.0394 -1.0000 -1.0000 5813392 1579625899.20 151.5268 59.9960 32.0000 1.9935 1.9945 418.7001 418.9615 0.0391 -1.0000 -1.0000 5813470 1579625899.30 151.5268 59.9960 32.0000 1.9935 1.9945 418.6447 418.9072 0.0393 -1.0000 -1.0000 5813532 1579625899.40 151.5268 59.9960 32.0000 1.9931 1.9941 418.8523 419.1148 0.0393 -1.0000 -1.0000 5813595 1579625899.50 151.5556 59.9960 32.0000 1.9934 1.9944 418.9831 419.2452 0.0392 -1.0000 -1.0000 5813657 1579625899.60 151.5556 59.9960 32.0000 1.9933 1.9943 418.7686 419.0295 0.0392 -1.0000 -1.0000 5814157 1579625899.70 151.5556 59.9960 32.0000 1.9930 1.9940 418.6836 418.9455 0.0392 -1.0000 -1.0000 5814220 1579625899.80 151.5556 59.9960 32.0000 1.9942 1.9953 418.6414 418.9038 0.0394 -1.0000 -1.0000 5814283 1579625899.90 151.5556 59.9960 32.0000 1.9936 1.9946 418.8952 419.1581 0.0393 -1.0000 -1.0000 5814345 1579625900.00 151.5767 59.9960 32.0000 1.9930 1.9940 418.8837 419.1462 0.0394 -1.0000 -1.0000 5814423 1579625900.10 151.6443 59.9961 32.0000 1.9930 1.9941 418.8486 419.1121 0.0395 -1.0000 -1.0000 5814486 1579625900.20 151.6443 59.9961 32.0000 1.9933 1.9943 418.7476 419.0102 0.0393 -1.0000 -1.0000 5814548 1579625900.30 151.6443 59.9961 32.0000 1.9938 1.9948 418.7902 419.0515 0.0392 -1.0000 -1.0000 5814626 1579625900.40 151.6443 59.9961 32.0000 1.9931 1.9942 418.8189 419.0809 0.0392 -1.0000 -1.0000 5814689 1579625900.50 151.6443 59.9961 32.0000 1.9928 1.9938 418.9775 419.2399 0.0394 -1.0000 -1.0000 5814751 1579625900.60 151.6565 59.9961 32.0000 1.9937 1.9948 418.8453 419.1094 0.0396 -1.0000 -1.0000 5814814 1579625900.70 151.6565 59.9961 32.0000 1.9939 1.9950 418.7553 419.0187 0.0394 -1.0000 -1.0000 5814876 1579625900.80 151.6565 59.9961 32.0000 1.9936 1.9946 418.6747 418.9384 0.0395 -1.0000 -1.0000 5814939 1579625900.90 151.6565 59.9961 32.0000 1.9935 1.9946 418.7411 419.0041 0.0394 -1.0000 -1.0000 5815017 1579625901.00 151.6565 59.9961 32.0000 1.9930 1.9940 418.8379 419.0997 0.0392 -1.0000 -1.0000 5815079 1579625901.10 151.6565 59.9961 32.0000 1.9920 1.9930 418.9300 419.1925 0.0394 -1.0000 -1.0000 5815142 1579625901.20 151.6565 59.9961 32.0000 1.9926 1.9936 418.8742 419.1374 0.0394 -1.0000 -1.0000 5815220 1579625901.30 151.6427 59.9961 32.0000 1.9934 1.9944 418.7443 419.0062 0.0393 -1.0000 -1.0000 5815282 1579625901.40 151.5828 59.9961 32.0000 1.9935 1.9945 418.7789 419.0413 0.0393 -1.0000 -1.0000 5815345 1579625901.50 151.5828 59.9961 32.0000 1.9925 1.9936 418.9242 419.1872 0.0395 -1.0000 -1.0000 5815408 1579625901.60 151.5828 59.9961 32.0000 1.9921 1.9932 418.9496 419.2144 0.0396 -1.0000 -1.0000 5815470 1579625901.70 151.5828 59.9961 32.0000 1.9927 1.9937 418.7979 419.0622 0.0395 -1.0000 -1.0000 5815704 1579625901.80 151.5828 59.9961 32.0000 1.9936 1.9947 418.6808 418.9438 0.0393 -1.0000 -1.0000 5815767 1579625901.90 151.5812 59.9961 32.0000 1.9938 1.9949 418.6117 418.8740 0.0393 -1.0000 -1.0000 5815829 1579625902.00 151.5793 59.9961 32.0000 1.9928 1.9939 418.7318 418.9939 0.0393 -1.0000 -1.0000 5815908 1579625902.10 151.5793 59.9961 32.0000 1.9927 1.9937 418.8365 419.0988 0.0393 -1.0000 -1.0000 5815970 1579625902.20 151.5793 59.9961 32.0000 1.9923 1.9933 418.9013 419.1636 0.0393 -1.0000 -1.0000 5816298 1579625902.30 151.5793 59.9961 32.0000 1.9935 1.9945 418.8402 419.1035 0.0394 -1.0000 -1.0000 5816376 1579625902.40 151.5793 59.9961 32.0000 1.9933 1.9944 418.6742 418.9369 0.0394 -1.0000 -1.0000 5816439 1579625902.50 151.5524 59.9961 32.0000 1.9932 1.9943 418.8150 419.0770 0.0392 -1.0000 -1.0000 5816501 1579625902.60 151.5524 59.9961 32.0000 1.9924 1.9934 418.9353 419.1973 0.0393 -1.0000 -1.0000 5816564 1579625902.70 151.5524 59.9961 32.0000 1.9927 1.9937 418.8975 419.1602 0.0394 -1.0000 -1.0000 5816939 1579625902.80 151.5524 59.9961 32.0000 1.9939 1.9949 418.8887 419.1510 0.0393 -1.0000 -1.0000 5817001 1579625902.90 151.5524 59.9961 32.0000 1.9941 1.9952 418.6691 418.9322 0.0394 -1.0000 -1.0000 5817079 1579625903.00 151.5524 59.9961 32.0000 1.9928 1.9938 418.6878 418.9497 0.0392 -1.0000 -1.0000 5817142 1579625903.10 151.5446 59.9961 32.0000 1.9926 1.9937 418.6937 418.9568 0.0394 -1.0000 -1.0000 5817204 1579625903.20 151.5446 59.9961 32.0000 1.9925 1.9935 418.8512 419.1141 0.0394 -1.0000 -1.0000 5817454 1579625903.30 151.5446 59.9961 32.0000 1.9932 1.9943 418.9493 419.2127 0.0394 -1.0000 -1.0000 5817517 1579625903.40 151.5446 59.9961 32.0000 1.9934 1.9945 418.8553 419.1183 0.0394 -1.0000 -1.0000 5817579 1579625903.50 151.5446 59.9961 32.0000 1.9938 1.9948 418.7482 419.0114 0.0395 -1.0000 -1.0000 5817642 1579625903.60 151.5441 59.9961 32.0000 1.9937 1.9947 418.8028 419.0656 0.0393 -1.0000 -1.0000 5817704 1579625903.70 151.5441 59.9961 32.0000 1.9928 1.9938 418.9287 419.1906 0.0392 -1.0000 -1.0000 5818298 1579625903.80 151.5441 59.9961 32.0000 1.9925 1.9935 418.8624 419.1257 0.0395 -1.0000 -1.0000 5818361 1579625903.90 151.5441 59.9961 32.0000 1.9940 1.9951 418.7319 418.9952 0.0394 -1.0000 -1.0000 5818423 1579625904.00 151.5441 59.9961 32.0000 1.9934 1.9945 418.6222 418.8841 0.0392 -1.0000 -1.0000 5818501 1579625904.10 151.5468 59.9961 32.0000 1.9930 1.9940 418.7765 419.0384 0.0392 -1.0000 -1.0000 5818564 1579625904.20 151.5509 59.9961 32.0000 1.9927 1.9937 418.8982 419.1608 0.0394 -1.0000 -1.0000 5818626 1579625904.30 151.5509 59.9961 32.0000 1.9923 1.9934 418.9606 419.2237 0.0394 -1.0000 -1.0000 5818689 1579625904.40 151.5509 59.9961 32.0000 1.9922 1.9932 418.8772 419.1399 0.0394 -1.0000 -1.0000 5818751 1579625904.50 151.5509 59.9961 32.0000 1.9932 1.9943 418.7465 419.0094 0.0394 -1.0000 -1.0000 5818814 1579625904.60 151.5509 59.9961 32.0000 1.9933 1.9944 418.6792 418.9432 0.0395 -1.0000 -1.0000 5818892 1579625904.70 151.5573 59.9961 32.0000 1.9937 1.9947 418.7917 419.0550 0.0395 -1.0000 -1.0000 5818954 1579625904.80 151.6463 59.9963 32.0000 1.9925 1.9936 418.8780 419.1409 0.0393 -1.0000 -1.0000 5819048 1579625904.90 151.6463 59.9963 32.0000 1.9933 1.9943 418.9158 419.1786 0.0394 -1.0000 -1.0000 5819111 1579625905.00 151.6463 59.9963 32.0000 1.9937 1.9948 418.7762 419.0390 0.0393 -1.0000 -1.0000 5819173 1579625905.10 151.6463 59.9963 32.0000 1.9934 1.9944 418.7302 418.9929 0.0394 -1.0000 -1.0000 5819235 1579625905.20 151.6463 59.9963 32.0000 1.9925 1.9935 418.8096 419.0720 0.0393 -1.0000 -1.0000 5819314 1579625905.30 151.6463 59.9963 32.0000 1.9924 1.9934 418.9512 419.2140 0.0393 -1.0000 -1.0000 5819376 1579625905.40 151.5865 59.9963 32.0000 1.9929 1.9939 418.8640 419.1270 0.0394 -1.0000 -1.0000 5819454 1579625905.50 151.5865 59.9963 32.0000 1.9927 1.9938 418.7851 419.0486 0.0395 -1.0000 -1.0000 5819517 1579625905.60 151.5865 59.9963 32.0000 1.9924 1.9935 418.6843 418.9472 0.0394 -1.0000 -1.0000 5819579 1579625905.70 151.5865 59.9963 32.0000 1.9934 1.9944 418.7208 418.9842 0.0395 -1.0000 -1.0000 5819657 1579625905.80 151.5865 59.9963 32.0000 1.9931 1.9941 418.7802 419.0442 0.0395 -1.0000 -1.0000 5820345 1579625905.90 151.5741 59.9963 32.0000 1.9925 1.9936 418.8615 419.1245 0.0395 -1.0000 -1.0000 5820392 1579625906.00 151.5702 59.9963 32.0000 1.9923 1.9934 418.8976 419.1613 0.0394 -1.0000 -1.0000 5820470 1579625906.10 151.5702 59.9963 32.0000 1.9935 1.9945 418.6826 418.9454 0.0394 -1.0000 -1.0000 5820532 1579625906.20 151.5702 59.9963 32.0000 1.9930 1.9940 418.6570 418.9202 0.0394 -1.0000 -1.0000 5820595 1579625906.30 151.5702 59.9963 32.0000 1.9924 1.9935 418.7748 419.0376 0.0394 -1.0000 -1.0000 5820673 1579625906.40 151.5675 59.9963 32.0000 1.9922 1.9933 418.8981 419.1616 0.0395 -1.0000 -1.0000 5820735 1579625906.50 151.4895 59.9963 32.0000 1.9922 1.9932 418.8977 419.1607 0.0393 -1.0000 -1.0000 5820798 1579625906.60 151.4895 59.9963 32.0000 1.9933 1.9943 418.6732 418.9357 0.0393 -1.0000 -1.0000 5820876 1579625906.70 151.4895 59.9963 32.0000 1.9935 1.9945 418.6640 418.9275 0.0395 -1.0000 -1.0000 5820939 1579625906.80 151.4895 59.9963 32.0000 1.9931 1.9941 418.6624 418.9256 0.0394 -1.0000 -1.0000 5821001 1579625906.90 151.4895 59.9963 32.0000 1.9925 1.9936 418.8094 419.0721 0.0394 -1.0000 -1.0000 5821079 1579625907.00 151.4895 59.9963 32.0000 1.9928 1.9938 418.7602 419.0234 0.0395 -1.0000 -1.0000 5821142 1579625907.10 151.4895 59.9963 32.0000 1.9936 1.9946 418.6824 418.9457 0.0394 -1.0000 -1.0000 5821204 1579625907.20 151.4783 59.9963 32.0000 1.9937 1.9948 418.7201 418.9829 0.0394 -1.0000 -1.0000 5821282 1579625907.30 151.4783 59.9963 32.0000 1.9924 1.9934 418.7732 419.0366 0.0395 -1.0000 -1.0000 5821329 1579625907.40 151.4783 59.9963 32.0000 1.9926 1.9936 418.9535 419.2166 0.0394 -1.0000 -1.0000 5821408 1579625907.50 151.4783 59.9963 32.0000 1.9927 1.9937 418.8808 419.1433 0.0393 -1.0000 -1.0000 5821470 1579625907.60 151.4783 59.9963 32.0000 1.9931 1.9942 418.7815 419.0450 0.0394 -1.0000 -1.0000 5821532 1579625907.70 151.5436 59.9963 32.0000 1.9941 1.9951 418.7164 418.9788 0.0394 -1.0000 -1.0000 5821611 1579625907.80 151.5468 59.9963 32.0000 1.9930 1.9940 418.6228 418.8851 0.0393 -1.0000 -1.0000 5821939 1579625907.90 151.5468 59.9963 32.0000 1.9929 1.9939 418.7286 418.9924 0.0395 -1.0000 -1.0000 5822001 1579625908.00 151.5468 59.9963 32.0000 1.9930 1.9940 418.8539 419.1166 0.0394 -1.0000 -1.0000 5822079 1579625908.10 151.5468 59.9963 32.0000 1.9926 1.9936 418.8336 419.0966 0.0394 -1.0000 -1.0000 5822142 1579625908.20 151.5468 59.9963 32.0000 1.9932 1.9943 418.6186 418.8811 0.0394 -1.0000 -1.0000 5822204 1579625908.30 151.5676 59.9963 32.0000 1.9926 1.9937 418.7224 418.9854 0.0395 -1.0000 -1.0000 5822267 1579625908.40 151.5676 59.9963 32.0000 1.9934 1.9944 418.8261 419.0895 0.0394 -1.0000 -1.0000 5822657 1579625908.50 151.5676 59.9963 32.0000 1.9927 1.9938 418.8767 419.1401 0.0394 -1.0000 -1.0000 5822720 1579625908.60 151.5676 59.9963 32.0000 1.9920 1.9930 418.9672 419.2302 0.0394 -1.0000 -1.0000 5822798 1579625908.70 151.5676 59.9963 32.0000 1.9916 1.9926 418.9031 419.1674 0.0395 -1.0000 -1.0000 5822876 1579625908.80 151.5676 59.9963 32.0000 1.9921 1.9932 418.8308 419.0932 0.0393 -1.0000 -1.0000 5822939 1579625908.90 151.6012 59.9963 32.0000 1.9932 1.9942 418.7087 418.9726 0.0396 -1.0000 -1.0000 5823001 1579625909.00 151.6012 59.9963 32.0000 1.9935 1.9945 418.7043 418.9668 0.0393 -1.0000 -1.0000 5823064 1579625909.10 151.6012 59.9963 32.0000 1.9924 1.9934 418.7598 419.0225 0.0394 -1.0000 -1.0000 5823126 1579625909.20 151.6012 59.9963 32.0000 1.9926 1.9936 418.8953 419.1579 0.0393 -1.0000 -1.0000 5823204 1579625909.30 151.6012 59.9963 32.0000 1.9924 1.9935 418.8274 419.0902 0.0394 -1.0000 -1.0000 5823267 1579625909.40 151.5906 59.9963 32.0000 1.9936 1.9946 418.6138 418.8764 0.0393 -1.0000 -1.0000 5823345 1579625909.50 151.5718 59.9963 32.0000 1.9931 1.9942 418.6582 418.9205 0.0393 -1.0000 -1.0000 5823408 1579625909.60 151.5718 59.9963 32.0000 1.9926 1.9936 418.6167 418.8802 0.0395 -1.0000 -1.0000 5823470 1579625909.70 151.5718 59.9963 32.0000 1.9930 1.9940 418.7437 419.0074 0.0395 -1.0000 -1.0000 5823532 1579625909.80 151.5718 59.9963 32.0000 1.9919 1.9929 418.7793 419.0428 0.0394 -1.0000 -1.0000 5823595 1579625909.90 151.5718 59.9963 32.0000 1.9918 1.9928 418.7707 419.0331 0.0394 -1.0000 -1.0000 5824189 1579625910.00 151.5867 59.9963 32.0000 1.9929 1.9939 418.8188 419.0820 0.0394 -1.0000 -1.0000 5824251 1579625910.10 151.5867 59.9963 32.0000 1.9932 1.9942 418.7502 419.0142 0.0395 -1.0000 -1.0000 5824314 1579625910.20 151.5867 59.9963 32.0000 1.9934 1.9944 418.5626 418.8257 0.0394 -1.0000 -1.0000 5824376 1579625910.30 151.5867 59.9963 32.0000 1.9926 1.9936 418.7622 419.0250 0.0393 -1.0000 -1.0000 5824454 1579625910.40 151.5867 59.9963 32.0000 1.9923 1.9933 418.7900 419.0537 0.0395 -1.0000 -1.0000 5824517 1579625910.50 151.5867 59.9963 32.0000 1.9925 1.9936 418.8156 419.0787 0.0394 -1.0000 -1.0000 5824579 1579625910.60 151.5867 59.9963 32.0000 1.9928 1.9939 418.7362 418.9989 0.0394 -1.0000 -1.0000 5824657 1579625910.70 151.5500 59.9963 32.0000 1.9934 1.9945 418.6076 418.8702 0.0393 -1.0000 -1.0000 5824704 1579625910.80 151.5500 59.9963 32.0000 1.9932 1.9942 418.7189 418.9811 0.0393 -1.0000 -1.0000 5824767 1579625910.90 151.5500 59.9963 32.0000 1.9925 1.9935 418.7133 418.9767 0.0395 -1.0000 -1.0000 5824954 1579625911.00 151.5500 59.9963 32.0000 1.9927 1.9938 418.8713 419.1327 0.0392 -1.0000 -1.0000 5825017 1579625911.10 151.5500 59.9963 32.0000 1.9929 1.9939 418.6817 418.9439 0.0393 -1.0000 -1.0000 5825079 1579625911.20 151.4534 59.9963 32.0000 1.9932 1.9943 418.6407 418.9029 0.0394 -1.0000 -1.0000 5825157 1579625911.30 151.4534 59.9963 32.0000 1.9928 1.9939 418.5865 418.8488 0.0393 -1.0000 -1.0000 5825220 1579625911.40 151.4534 59.9963 32.0000 1.9936 1.9946 418.6926 418.9552 0.0394 -1.0000 -1.0000 5825454 1579625911.50 151.4534 59.9963 32.0000 1.9929 1.9939 418.8712 419.1340 0.0393 -1.0000 -1.0000 5825517 1579625911.60 151.4534 59.9963 32.0000 1.9934 1.9944 418.6919 418.9547 0.0394 -1.0000 -1.0000 5825580 1579625911.70 151.4772 59.9963 32.0000 1.9930 1.9940 418.6189 418.8821 0.0394 -1.0000 -1.0000 5825657 1579625911.80 151.5064 59.9963 32.0000 1.9932 1.9942 418.6698 418.9324 0.0393 -1.0000 -1.0000 5825720 1579625911.90 151.5064 59.9963 32.0000 1.9931 1.9942 418.7524 419.0149 0.0393 -1.0000 -1.0000 5825954 1579625912.00 151.5064 59.9963 32.0000 1.9927 1.9938 418.8295 419.0922 0.0394 -1.0000 -1.0000 5826032 1579625912.10 151.5064 59.9963 32.0000 1.9932 1.9942 418.8523 419.1156 0.0394 -1.0000 -1.0000 5826095 1579625912.20 151.5064 59.9963 32.0000 1.9935 1.9945 418.6299 418.8920 0.0393 -1.0000 -1.0000 5826157 1579625912.30 151.5023 59.9963 32.0000 1.9930 1.9941 418.6742 418.9374 0.0394 -1.0000 -1.0000 5826220 1579625912.40 151.5023 59.9963 32.0000 1.9926 1.9936 418.6427 418.9048 0.0393 -1.0000 -1.0000 5826283 1579625912.50 151.5023 59.9963 32.0000 1.9926 1.9937 418.7987 419.0614 0.0393 -1.0000 -1.0000 5826407 1579625912.60 151.5023 59.9963 32.0000 1.9929 1.9940 418.6121 418.8739 0.0392 -1.0000 -1.0000 5826501 1579625912.70 151.5023 59.9963 32.0000 1.9932 1.9943 418.6793 418.9414 0.0394 -1.0000 -1.0000 5826564 1579625912.80 151.4904 59.9963 32.0000 1.9931 1.9941 418.6294 418.8912 0.0392 -1.0000 -1.0000 5826626 1579625912.90 151.4709 59.9963 32.0000 1.9926 1.9936 418.7777 419.0397 0.0393 -1.0000 -1.0000 5826689 1579625913.00 151.4709 59.9963 32.0000 1.9921 1.9931 418.8068 419.0693 0.0394 -1.0000 -1.0000 5827580 1579625913.10 151.4709 59.9963 32.0000 1.9920 1.9930 418.8778 419.1402 0.0393 -1.0000 -1.0000 5827642 1579625913.20 151.4709 59.9963 32.0000 1.9925 1.9935 418.7517 419.0144 0.0393 -1.0000 -1.0000 5827720 1579625913.30 151.4709 59.9963 32.0000 1.9932 1.9942 418.6995 418.9624 0.0394 -1.0000 -1.0000 5827783 1579625913.40 151.5623 59.9963 32.0000 1.9937 1.9948 418.6270 418.8887 0.0393 -1.0000 -1.0000 5827845 1579625913.50 151.5623 59.9963 32.0000 1.9939 1.9949 418.6336 418.8960 0.0393 -1.0000 -1.0000 5827908 1579625913.60 151.5623 59.9963 32.0000 1.9924 1.9934 418.7222 418.9846 0.0393 -1.0000 -1.0000 5827986 1579625913.70 151.5623 59.9963 32.0000 1.9926 1.9936 418.6703 418.9328 0.0393 -1.0000 -1.0000 5828048 1579625913.80 151.5623 59.9963 32.0000 1.9930 1.9940 418.6094 418.8719 0.0394 -1.0000 -1.0000 5828111 1579625913.90 151.5395 59.9963 32.0000 1.9928 1.9938 418.5924 418.8554 0.0394 -1.0000 -1.0000 5828173 1579625914.00 151.5375 59.9963 32.0000 1.9930 1.9941 418.6045 418.8658 0.0392 -1.0000 -1.0000 5828251 1579625914.10 151.5375 59.9963 32.0000 1.9924 1.9935 418.7274 418.9900 0.0394 -1.0000 -1.0000 5828314 1579625914.20 151.5375 59.9963 32.0000 1.9925 1.9935 418.7866 419.0494 0.0394 -1.0000 -1.0000 5828376 1579625914.30 151.5375 59.9963 32.0000 1.9920 1.9930 418.7148 418.9782 0.0395 -1.0000 -1.0000 5828454 1579625914.40 151.5375 59.9963 32.0000 1.9923 1.9934 418.6011 418.8637 0.0394 -1.0000 -1.0000 5828517 1579625914.50 151.5207 59.9963 32.0000 1.9928 1.9939 418.5498 418.8121 0.0393 -1.0000 -1.0000 5828579 1579625914.60 151.5207 59.9963 32.0000 1.9928 1.9939 418.5552 418.8163 0.0392 -1.0000 -1.0000 5828642 1579625914.70 151.5207 59.9963 32.0000 1.9922 1.9932 418.5851 418.8473 0.0393 -1.0000 -1.0000 5828704 1579625914.80 151.5207 59.9963 32.0000 1.9919 1.9929 418.6694 418.9322 0.0394 -1.0000 -1.0000 5828767 1579625914.90 151.5207 59.9963 32.0000 1.9927 1.9937 418.6946 418.9572 0.0393 -1.0000 -1.0000 5828845 1579625915.00 151.5514 59.9964 32.0000 1.9937 1.9948 418.5078 418.7699 0.0394 -1.0000 -1.0000 5829048 1579625915.10 151.5627 59.9964 32.0000 1.9927 1.9938 418.6418 418.9042 0.0392 -1.0000 -1.0000 5829110 1579625915.20 151.5627 59.9964 32.0000 1.9916 1.9926 418.7391 419.0017 0.0394 -1.0000 -1.0000 5829173 1579625915.30 151.5627 59.9964 32.0000 1.9920 1.9931 418.7346 418.9969 0.0393 -1.0000 -1.0000 5829235 1579625915.40 151.5627 59.9964 32.0000 1.9929 1.9940 418.6121 418.8743 0.0393 -1.0000 -1.0000 5829314 1579625915.50 151.5627 59.9964 32.0000 1.9936 1.9946 418.6111 418.8728 0.0393 -1.0000 -1.0000 5829798 1579625915.60 151.5315 59.9964 32.0000 1.9931 1.9942 418.6446 418.9072 0.0393 -1.0000 -1.0000 5829861 1579625915.70 151.5315 59.9964 32.0000 1.9922 1.9932 418.6779 418.9395 0.0392 -1.0000 -1.0000 5829939 1579625915.80 151.5315 59.9964 32.0000 1.9925 1.9935 418.8079 419.0700 0.0392 -1.0000 -1.0000 5830001 1579625915.90 151.5315 59.9964 32.0000 1.9917 1.9927 418.8022 419.0636 0.0393 -1.0000 -1.0000 5830064 1579625916.00 151.5315 59.9964 32.0000 1.9934 1.9945 418.5241 418.7871 0.0395 -1.0000 -1.0000 5830657 1579625916.10 151.4795 59.9964 32.0000 1.9931 1.9941 418.6201 418.8820 0.0393 -1.0000 -1.0000 5830720 1579625916.20 151.4720 59.9964 32.0000 1.9927 1.9937 418.7083 418.9707 0.0393 -1.0000 -1.0000 5830782 1579625916.30 151.4720 59.9964 32.0000 1.9925 1.9935 418.7563 419.0185 0.0393 -1.0000 -1.0000 5830860 1579625916.40 151.4720 59.9964 32.0000 1.9925 1.9936 418.7479 419.0104 0.0393 -1.0000 -1.0000 5830923 1579625916.50 151.4720 59.9964 32.0000 1.9927 1.9938 418.6530 418.9154 0.0393 -1.0000 -1.0000 5831048 1579625916.60 151.4706 59.9964 32.0000 1.9933 1.9943 418.6269 418.8891 0.0393 -1.0000 -1.0000 5831126 1579625916.70 151.4389 59.9964 32.0000 1.9935 1.9945 418.5859 418.8484 0.0394 -1.0000 -1.0000 5831189 1579625916.80 151.4389 59.9964 32.0000 1.9929 1.9939 418.7057 418.9680 0.0393 -1.0000 -1.0000 5831251 1579625916.90 151.4389 59.9964 32.0000 1.9929 1.9939 418.8508 419.1134 0.0394 -1.0000 -1.0000 5831314 1579625917.00 151.4389 59.9964 32.0000 1.9926 1.9936 418.8110 419.0735 0.0393 -1.0000 -1.0000 5831376 1579625917.10 151.4389 59.9964 32.0000 1.9925 1.9936 418.5849 418.8467 0.0393 -1.0000 -1.0000 5831439 1579625917.20 151.4739 59.9964 32.0000 1.9925 1.9936 418.7383 419.0011 0.0393 -1.0000 -1.0000 5831517 1579625917.30 151.4739 59.9964 32.0000 1.9925 1.9935 418.7616 419.0239 0.0393 -1.0000 -1.0000 5831595 1579625917.40 151.4739 59.9964 32.0000 1.9924 1.9935 418.8703 419.1320 0.0392 -1.0000 -1.0000 5831673 1579625917.50 151.4739 59.9964 32.0000 1.9928 1.9938 418.6836 418.9461 0.0394 -1.0000 -1.0000 5831735 1579625917.60 151.4739 59.9964 32.0000 1.9932 1.9942 418.6000 418.8633 0.0395 -1.0000 -1.0000 5831798 1579625917.70 151.4770 59.9964 32.0000 1.9935 1.9945 418.6197 418.8826 0.0394 -1.0000 -1.0000 5831861 1579625917.80 151.4852 59.9964 32.0000 1.9922 1.9933 418.7040 418.9664 0.0393 -1.0000 -1.0000 5831923 1579625917.90 151.4852 59.9964 32.0000 1.9924 1.9934 418.8274 419.0904 0.0394 -1.0000 -1.0000 5831986 1579625918.00 151.4852 59.9964 32.0000 1.9928 1.9938 418.8067 419.0697 0.0394 -1.0000 -1.0000 5832064 1579625918.10 151.4852 59.9964 32.0000 1.9924 1.9934 418.9212 419.1832 0.0392 -1.0000 -1.0000 5832439 1579625918.20 151.4852 59.9964 32.0000 1.9924 1.9934 418.6569 418.9196 0.0393 -1.0000 -1.0000 5832501 1579625918.30 151.4852 59.9964 32.0000 1.9929 1.9940 418.5648 418.8271 0.0394 -1.0000 -1.0000 5832579 1579625918.40 151.4852 59.9964 32.0000 1.9925 1.9935 418.7046 418.9671 0.0393 -1.0000 -1.0000 5832642 1579625918.50 151.4852 59.9964 32.0000 1.9921 1.9931 418.8339 419.0950 0.0392 -1.0000 -1.0000 5832704 1579625918.60 151.4852 59.9964 32.0000 1.9922 1.9933 418.8225 419.0855 0.0394 -1.0000 -1.0000 5832782 1579625918.70 151.5778 59.9964 32.0000 1.9936 1.9946 418.7474 419.0102 0.0394 -1.0000 -1.0000 5832845 1579625918.80 151.5778 59.9964 32.0000 1.9937 1.9948 418.5302 418.7932 0.0394 -1.0000 -1.0000 5832907 1579625918.90 151.5778 59.9964 32.0000 1.9931 1.9942 418.5845 418.8469 0.0393 -1.0000 -1.0000 5832970 1579625919.00 151.5771 59.9964 32.0000 1.9918 1.9929 418.6586 418.9219 0.0395 -1.0000 -1.0000 5833032 1579625919.10 151.5760 59.9964 32.0000 1.9924 1.9935 418.7930 419.0563 0.0395 -1.0000 -1.0000 5833189 1579625919.20 151.5760 59.9964 32.0000 1.9920 1.9931 418.8961 419.1592 0.0394 -1.0000 -1.0000 5833267 1579625919.30 151.5760 59.9964 32.0000 1.9922 1.9932 418.6240 418.8872 0.0395 -1.0000 -1.0000 5833329 1579625919.40 151.5760 59.9964 32.0000 1.9931 1.9941 418.4978 418.7605 0.0394 -1.0000 -1.0000 5833392 1579625919.50 151.5760 59.9964 32.0000 1.9924 1.9934 418.6912 418.9540 0.0394 -1.0000 -1.0000 5833454 1579625919.60 151.5681 59.9963 32.0000 1.9925 1.9935 418.7469 419.0089 0.0393 -1.0000 -1.0000 5833689 1579625919.70 151.5561 59.9962 32.0000 1.9927 1.9937 418.7018 418.9650 0.0394 -1.0000 -1.0000 5833767 1579625919.80 151.4962 59.9962 32.0000 1.9930 1.9940 418.6577 418.9199 0.0393 -1.0000 -1.0000 5833829 1579625919.90 151.4962 59.9962 32.0000 1.9927 1.9938 418.5802 418.8423 0.0393 -1.0000 -1.0000 5833892 1579625920.00 151.4962 59.9962 32.0000 1.9932 1.9942 418.5509 418.8135 0.0393 -1.0000 -1.0000 5833970 1579625920.10 151.4962 59.9962 32.0000 1.9922 1.9933 418.6229 418.8853 0.0394 -1.0000 -1.0000 5834298 1579625920.20 151.4962 59.9962 32.0000 1.9917 1.9927 418.8472 419.1106 0.0394 -1.0000 -1.0000 5834360 1579625920.30 151.4944 59.9962 32.0000 1.9928 1.9938 418.8139 419.0764 0.0393 -1.0000 -1.0000 5834439 1579625920.40 151.4944 59.9962 32.0000 1.9928 1.9938 418.6785 418.9405 0.0393 -1.0000 -1.0000 5834501 1579625920.50 151.4944 59.9962 32.0000 1.9937 1.9947 418.6194 418.8823 0.0394 -1.0000 -1.0000 5834548 1579625920.60 151.4944 59.9962 32.0000 1.9928 1.9938 418.6360 418.8987 0.0393 -1.0000 -1.0000 5834704 1579625920.70 151.4944 59.9962 32.0000 1.9931 1.9941 418.7506 419.0136 0.0395 -1.0000 -1.0000 5834767 1579625920.80 151.4944 59.9962 32.0000 1.9927 1.9937 418.7098 418.9721 0.0393 -1.0000 -1.0000 5834829 1579625920.90 151.4944 59.9962 32.0000 1.9924 1.9934 418.7053 418.9674 0.0393 -1.0000 -1.0000 5834907 1579625921.00 151.4944 59.9962 32.0000 1.9934 1.9945 418.6765 418.9391 0.0394 -1.0000 -1.0000 5834970 1579625921.10 151.4778 59.9962 32.0000 1.9937 1.9947 418.5535 418.8156 0.0393 -1.0000 -1.0000 5835032 1579625921.20 151.4691 59.9962 32.0000 1.9925 1.9935 418.6528 418.9154 0.0394 -1.0000 -1.0000 5835220 1579625921.30 151.4691 59.9962 32.0000 1.9927 1.9938 418.7529 419.0155 0.0393 -1.0000 -1.0000 5835282 1579625921.40 151.4691 59.9962 32.0000 1.9927 1.9937 418.8446 419.1078 0.0394 -1.0000 -1.0000 5835361 1579625921.50 151.4691 59.9962 32.0000 1.9925 1.9936 418.6861 418.9487 0.0393 -1.0000 -1.0000 5835423 1579625921.60 151.4946 59.9962 32.0000 1.9928 1.9939 418.5410 418.8034 0.0394 -1.0000 -1.0000 5835486 1579625921.70 151.4946 59.9962 32.0000 1.9932 1.9943 418.5929 418.8553 0.0394 -1.0000 -1.0000 5835673 1579625921.80 151.4946 59.9962 32.0000 1.9931 1.9941 418.6676 418.9310 0.0394 -1.0000 -1.0000 5835735 1579625921.90 151.4946 59.9962 32.0000 1.9924 1.9934 418.8463 419.1093 0.0394 -1.0000 -1.0000 5835798 1579625922.00 151.4946 59.9962 32.0000 1.9917 1.9928 418.8791 419.1402 0.0392 -1.0000 -1.0000 5835876 1579625922.10 151.4726 59.9962 32.0000 1.9920 1.9930 418.7352 418.9977 0.0394 -1.0000 -1.0000 5835939 1579625922.20 151.4569 59.9962 32.0000 1.9934 1.9944 418.5912 418.8541 0.0394 -1.0000 -1.0000 5836392 1579625922.30 151.4569 59.9962 32.0000 1.9931 1.9941 418.5889 418.8521 0.0394 -1.0000 -1.0000 5836470 1579625922.40 151.4569 59.9962 32.0000 1.9926 1.9936 418.7279 418.9897 0.0392 -1.0000 -1.0000 5836532 1579625922.50 151.4569 59.9962 32.0000 1.9927 1.9937 418.8551 419.1169 0.0393 -1.0000 -1.0000 5836595 1579625922.60 151.4569 59.9962 32.0000 1.9928 1.9938 418.8464 419.1092 0.0393 -1.0000 -1.0000 5836657 1579625922.70 151.6094 59.9962 32.0000 1.9938 1.9949 418.6397 418.9020 0.0393 -1.0000 -1.0000 5837220 1579625922.80 151.6094 59.9962 32.0000 1.9932 1.9942 418.7627 419.0249 0.0393 -1.0000 -1.0000 5837282 1579625922.90 151.6094 59.9962 32.0000 1.9937 1.9947 418.7563 419.0182 0.0393 -1.0000 -1.0000 5837345 1579625923.00 151.6094 59.9962 32.0000 1.9926 1.9936 418.8552 419.1181 0.0393 -1.0000 -1.0000 5837408 1579625923.10 151.6094 59.9962 32.0000 1.9933 1.9943 418.7166 418.9789 0.0393 -1.0000 -1.0000 5837486 1579625923.20 151.5844 59.9962 32.0000 1.9931 1.9941 418.5910 418.8536 0.0393 -1.0000 -1.0000 5837548 1579625923.30 151.5360 59.9962 32.0000 1.9933 1.9943 418.6014 418.8628 0.0392 -1.0000 -1.0000 5837611 1579625923.40 151.5360 59.9962 32.0000 1.9927 1.9937 418.7997 419.0618 0.0393 -1.0000 -1.0000 5837689 1579625923.50 151.5360 59.9962 32.0000 1.9919 1.9930 418.9048 419.1678 0.0394 -1.0000 -1.0000 5837751 1579625923.60 151.5360 59.9962 32.0000 1.9918 1.9929 418.7272 418.9908 0.0396 -1.0000 -1.0000 5837814 1579625923.70 151.5360 59.9962 32.0000 1.9923 1.9933 418.5798 418.8419 0.0393 -1.0000 -1.0000 5838032 1579625923.80 151.5360 59.9962 32.0000 1.9922 1.9932 418.6684 418.9308 0.0393 -1.0000 -1.0000 5838095 1579625923.90 151.5360 59.9962 32.0000 1.9922 1.9932 418.8331 419.0961 0.0394 -1.0000 -1.0000 5838158 1579625924.00 151.5360 59.9962 32.0000 1.9926 1.9936 418.8583 419.1210 0.0393 -1.0000 -1.0000 5838235 1579625924.10 151.5402 59.9962 32.0000 1.9934 1.9945 418.7261 418.9893 0.0395 -1.0000 -1.0000 5838298 1579625924.20 151.5430 59.9962 32.0000 1.9930 1.9941 418.6756 418.9396 0.0396 -1.0000 -1.0000 5838360 1579625924.30 151.4954 59.9965 32.0000 1.9932 1.9943 418.6007 418.8632 0.0393 -1.0000 -1.0000 5838423 1579625924.40 151.4585 59.9968 32.0000 1.9933 1.9943 418.7557 419.0183 0.0393 -1.0000 -1.0000 5838486 1579625924.50 151.4585 59.9968 32.0000 1.9919 1.9929 418.8009 419.0635 0.0394 -1.0000 -1.0000 5838548 1579625924.60 151.4585 59.9968 32.0000 1.9929 1.9939 418.8366 419.0998 0.0394 -1.0000 -1.0000 5838626 1579625924.70 151.4585 59.9968 32.0000 1.9924 1.9935 418.7528 419.0159 0.0394 -1.0000 -1.0000 5838923 1579625924.80 151.4585 59.9968 32.0000 1.9932 1.9942 418.6272 418.8899 0.0394 -1.0000 -1.0000 5838986 1579625924.90 151.4585 59.9968 32.0000 1.9930 1.9940 418.6602 418.9220 0.0392 -1.0000 -1.0000 5839064 1579625925.00 151.4585 59.9968 32.0000 1.9930 1.9940 418.8225 419.0850 0.0393 -1.0000 -1.0000 5839126 1579625925.10 151.4585 59.9968 32.0000 1.9916 1.9927 418.8409 419.1034 0.0393 -1.0000 -1.0000 5839189 1579625925.20 151.4585 59.9968 32.0000 1.9926 1.9936 418.7025 418.9651 0.0394 -1.0000 -1.0000 5839439 1579625925.30 151.4585 59.9968 32.0000 1.9929 1.9940 418.5113 418.7737 0.0394 -1.0000 -1.0000 5839501 1579625925.40 151.4858 59.9968 32.0000 1.9931 1.9941 418.5985 418.8616 0.0394 -1.0000 -1.0000 5839564 1579625925.50 151.5117 59.9968 32.0000 1.9923 1.9933 418.7876 419.0508 0.0394 -1.0000 -1.0000 5839626 1579625925.60 151.5117 59.9968 32.0000 1.9916 1.9926 418.8401 419.1025 0.0393 -1.0000 -1.0000 5839689 1579625925.70 151.5117 59.9968 32.0000 1.9926 1.9937 418.8172 419.0803 0.0395 -1.0000 -1.0000 5839767 1579625925.80 151.5117 59.9968 32.0000 1.9938 1.9948 418.6294 418.8922 0.0394 -1.0000 -1.0000 5839939 1579625925.90 151.5117 59.9968 32.0000 1.9929 1.9940 418.6233 418.8862 0.0394 -1.0000 -1.0000 5840001 1579625926.00 151.5117 59.9968 32.0000 1.9934 1.9944 418.7566 419.0181 0.0391 -1.0000 -1.0000 5840080 1579625926.10 151.5611 59.9968 32.0000 1.9930 1.9940 418.8442 419.1071 0.0395 -1.0000 -1.0000 5840142 1579625926.20 151.5611 59.9968 32.0000 1.9934 1.9944 418.7690 419.0320 0.0393 -1.0000 -1.0000 5840205 1579625926.30 151.5611 59.9968 32.0000 1.9932 1.9943 418.6014 418.8622 0.0393 -1.0000 -1.0000 5840439 1579625926.40 151.5611 59.9968 32.0000 1.9921 1.9931 418.6448 418.9071 0.0394 -1.0000 -1.0000 5840501 1579625926.50 151.5611 59.9968 32.0000 1.9923 1.9933 418.7467 419.0103 0.0394 -1.0000 -1.0000 5840564 1579625926.60 151.5611 59.9968 32.0000 1.9923 1.9933 418.8876 419.1504 0.0394 -1.0000 -1.0000 5840626 1579625926.70 151.5609 59.9968 32.0000 1.9918 1.9928 418.7976 419.0605 0.0393 -1.0000 -1.0000 5840689 1579625926.80 151.5609 59.9968 32.0000 1.9927 1.9938 418.6534 418.9153 0.0393 -1.0000 -1.0000 5841079 1579625926.90 151.5609 59.9968 32.0000 1.9933 1.9944 418.6843 418.9470 0.0394 -1.0000 -1.0000 5841142 1579625927.00 151.5609 59.9968 32.0000 1.9930 1.9940 418.6820 418.9452 0.0394 -1.0000 -1.0000 5841204 1579625927.10 151.5609 59.9968 32.0000 1.9927 1.9938 418.6968 418.9599 0.0395 -1.0000 -1.0000 5841267 1579625927.20 151.5609 59.9968 32.0000 1.9925 1.9935 418.6546 418.9178 0.0394 -1.0000 -1.0000 5841345 1579625927.30 151.5165 59.9968 32.0000 1.9924 1.9934 418.6396 418.9013 0.0392 -1.0000 -1.0000 5841532 1579625927.40 151.5165 59.9968 32.0000 1.9928 1.9938 418.5735 418.8365 0.0395 -1.0000 -1.0000 5841610 1579625927.50 151.5165 59.9968 32.0000 1.9918 1.9928 418.7480 419.0113 0.0394 -1.0000 -1.0000 5841673 1579625927.60 151.5165 59.9968 32.0000 1.9919 1.9929 418.8651 419.1277 0.0394 -1.0000 -1.0000 5841735 1579625927.70 151.5165 59.9968 32.0000 1.9918 1.9929 418.8259 419.0890 0.0394 -1.0000 -1.0000 5841814 1579625927.80 151.5165 59.9968 32.0000 1.9927 1.9937 418.7920 419.0547 0.0394 -1.0000 -1.0000 5842048 1579625927.90 151.5165 59.9968 32.0000 1.9926 1.9937 418.5384 418.8009 0.0393 -1.0000 -1.0000 5842110 1579625928.00 151.5165 59.9968 32.0000 1.9932 1.9942 418.6790 418.9414 0.0393 -1.0000 -1.0000 5842173 1579625928.10 151.4657 59.9968 32.0000 1.9921 1.9932 418.7894 419.0523 0.0394 -1.0000 -1.0000 5842235 1579625928.20 151.4657 59.9968 32.0000 1.9920 1.9930 418.7469 419.0087 0.0393 -1.0000 -1.0000 5842298 1579625928.30 151.4657 59.9968 32.0000 1.9926 1.9937 418.6310 418.8934 0.0394 -1.0000 -1.0000 5842548 1579625928.40 151.4388 59.9968 32.0000 1.9932 1.9943 418.6120 418.8749 0.0394 -1.0000 -1.0000 5842611 1579625928.50 151.4388 59.9968 32.0000 1.9928 1.9938 418.6914 418.9544 0.0394 -1.0000 -1.0000 5842673 1579625928.60 151.4388 59.9968 32.0000 1.9923 1.9934 418.8940 419.1579 0.0395 -1.0000 -1.0000 5842735 1579625928.70 151.4388 59.9968 32.0000 1.9925 1.9935 418.7455 419.0087 0.0394 -1.0000 -1.0000 5842798 1579625928.80 151.4388 59.9968 32.0000 1.9932 1.9943 418.6538 418.9161 0.0393 -1.0000 -1.0000 5842861 1579625928.90 151.4233 59.9968 32.0000 1.9930 1.9940 418.6341 418.8971 0.0394 -1.0000 -1.0000 5843064 1579625929.00 151.4098 59.9968 32.0000 1.9918 1.9928 418.6712 418.9344 0.0394 -1.0000 -1.0000 5843126 1579625929.10 151.4098 59.9968 32.0000 1.9924 1.9934 418.7276 418.9899 0.0393 -1.0000 -1.0000 5843189 1579625929.20 151.4098 59.9968 32.0000 1.9921 1.9932 418.7988 419.0610 0.0394 -1.0000 -1.0000 5843251 1579625929.30 151.4098 59.9968 32.0000 1.9930 1.9940 418.6602 418.9234 0.0394 -1.0000 -1.0000 5843314 1579625929.40 151.4098 59.9968 32.0000 1.9933 1.9943 418.7370 418.9999 0.0394 -1.0000 -1.0000 5843548 1579625929.50 151.4248 59.9968 32.0000 1.9920 1.9931 418.7367 418.9994 0.0394 -1.0000 -1.0000 5843611 1579625929.60 151.5013 59.9968 32.0000 1.9925 1.9935 418.8802 419.1433 0.0394 -1.0000 -1.0000 5843673 1579625929.70 151.5013 59.9968 32.0000 1.9925 1.9935 418.8258 419.0884 0.0394 -1.0000 -1.0000 5843735 1579625929.80 151.5013 59.9968 32.0000 1.9937 1.9947 418.7130 418.9752 0.0393 -1.0000 -1.0000 5843814 1579625929.90 151.5013 59.9968 32.0000 1.9937 1.9947 418.6029 418.8661 0.0395 -1.0000 -1.0000 5843939 1579625930.00 151.5013 59.9968 32.0000 1.9935 1.9946 418.6564 418.9191 0.0393 -1.0000 -1.0000 5844001 1579625930.10 151.5013 59.9968 32.0000 1.9924 1.9934 418.7763 419.0393 0.0394 -1.0000 -1.0000 5844064 1579625930.20 151.4478 59.9971 32.0000 1.9927 1.9937 418.8649 419.1278 0.0394 -1.0000 -1.0000 5844126 1579625930.30 151.4478 59.9971 32.0000 1.9929 1.9939 418.7647 419.0278 0.0394 -1.0000 -1.0000 5844205 1579625930.40 151.4478 59.9971 32.0000 1.9926 1.9936 418.7761 419.0398 0.0395 -1.0000 -1.0000 5844439 1579625930.50 151.4478 59.9971 32.0000 1.9925 1.9935 418.6369 418.8995 0.0393 -1.0000 -1.0000 5844501 1579625930.60 151.4478 59.9971 32.0000 1.9918 1.9928 418.8023 419.0650 0.0394 -1.0000 -1.0000 5844564 1579625930.70 151.5028 59.9971 32.0000 1.9923 1.9933 418.8968 419.1594 0.0394 -1.0000 -1.0000 5844626 1579625930.80 151.5028 59.9971 32.0000 1.9928 1.9939 418.7784 419.0415 0.0394 -1.0000 -1.0000 5844689 1579625930.90 151.5028 59.9971 32.0000 1.9941 1.9951 418.6792 418.9413 0.0393 -1.0000 -1.0000 5844939 1579625931.00 151.5028 59.9971 32.0000 1.9929 1.9940 418.6629 418.9254 0.0394 -1.0000 -1.0000 5845001 1579625931.10 151.5028 59.9971 32.0000 1.9931 1.9941 418.7215 418.9851 0.0394 -1.0000 -1.0000 5845064 1579625931.20 151.5035 59.9971 32.0000 1.9926 1.9936 418.8416 419.1037 0.0393 -1.0000 -1.0000 5845142 1579625931.30 151.5035 59.9971 32.0000 1.9926 1.9936 418.8390 419.1029 0.0396 -1.0000 -1.0000 5845204 1579625931.40 151.5035 59.9971 32.0000 1.9927 1.9937 418.7292 418.9929 0.0395 -1.0000 -1.0000 5845939 1579625931.50 151.5035 59.9971 32.0000 1.9929 1.9939 418.6506 418.9136 0.0394 -1.0000 -1.0000 5846001 1579625931.60 151.5035 59.9971 32.0000 1.9930 1.9940 418.6183 418.8808 0.0393 -1.0000 -1.0000 5846080 1579625931.70 151.5201 59.9971 32.0000 1.9915 1.9925 418.8533 419.1159 0.0394 -1.0000 -1.0000 5846173 1579625931.80 151.5323 59.9971 32.0000 1.9916 1.9927 418.8720 419.1355 0.0395 -1.0000 -1.0000 5846235 1579625931.90 151.5323 59.9971 32.0000 1.9920 1.9930 418.8427 419.1065 0.0395 -1.0000 -1.0000 5846298 1579625932.00 151.5323 59.9971 32.0000 1.9924 1.9934 418.6583 418.9216 0.0395 -1.0000 -1.0000 5846360 1579625932.10 151.5323 59.9971 32.0000 1.9929 1.9939 418.5191 418.7816 0.0393 -1.0000 -1.0000 5846423 1579625932.20 151.5323 59.9971 32.0000 1.9931 1.9942 418.6673 418.9292 0.0393 -1.0000 -1.0000 5846486 1579625932.30 151.5323 59.9971 32.0000 1.9922 1.9932 418.6890 418.9516 0.0393 -1.0000 -1.0000 5846564 1579625932.40 151.5323 59.9971 32.0000 1.9919 1.9929 418.7522 419.0153 0.0395 -1.0000 -1.0000 5846782 1579625932.50 151.5323 59.9971 32.0000 1.9922 1.9932 418.7262 418.9880 0.0393 -1.0000 -1.0000 5846845 1579625932.60 151.5489 59.9971 32.0000 1.9930 1.9940 418.6007 418.8629 0.0393 -1.0000 -1.0000 5846923 1579625932.70 151.5489 59.9971 32.0000 1.9936 1.9946 418.6444 418.9075 0.0395 -1.0000 -1.0000 5846986 1579625932.80 151.5489 59.9971 32.0000 1.9928 1.9938 418.7930 419.0565 0.0395 -1.0000 -1.0000 5847048 1579625932.90 151.4590 59.9971 32.0000 1.9915 1.9926 418.7957 419.0587 0.0394 -1.0000 -1.0000 5847189 1579625933.00 151.4499 59.9971 32.0000 1.9922 1.9932 418.8617 419.1238 0.0392 -1.0000 -1.0000 5847251 1579625933.10 151.4499 59.9971 32.0000 1.9926 1.9937 418.6690 418.9322 0.0395 -1.0000 -1.0000 5847314 1579625933.20 151.4499 59.9971 32.0000 1.9939 1.9950 418.6092 418.8726 0.0395 -1.0000 -1.0000 5847392 1579625933.30 151.4499 59.9971 32.0000 1.9926 1.9936 418.6035 418.8669 0.0395 -1.0000 -1.0000 5847455 1579625933.40 151.4499 59.9971 32.0000 1.9921 1.9931 418.6027 418.8648 0.0393 -1.0000 -1.0000 5847517 1579625933.50 151.4499 59.9971 32.0000 1.9916 1.9926 418.7997 419.0630 0.0395 -1.0000 -1.0000 5847908 1579625933.60 151.4499 59.9971 32.0000 1.9926 1.9937 418.8175 419.0809 0.0394 -1.0000 -1.0000 5847970 1579625933.70 151.4499 59.9971 32.0000 1.9934 1.9944 418.7565 419.0197 0.0394 -1.0000 -1.0000 5848048 1579625933.80 151.4499 59.9971 32.0000 1.9933 1.9943 418.5586 418.8222 0.0396 -1.0000 -1.0000 5848110 1579625933.90 151.4499 59.9971 32.0000 1.9925 1.9935 418.6651 418.9285 0.0395 -1.0000 -1.0000 5848173 1579625934.00 151.4458 59.9971 32.0000 1.9922 1.9932 418.8179 419.0811 0.0394 -1.0000 -1.0000 5848251 1579625934.10 151.4458 59.9971 32.0000 1.9923 1.9933 418.8095 419.0728 0.0395 -1.0000 -1.0000 5848314 1579625934.20 151.4458 59.9971 32.0000 1.9933 1.9943 418.7311 418.9944 0.0394 -1.0000 -1.0000 5848376 1579625934.30 151.4458 59.9971 32.0000 1.9928 1.9938 418.5359 418.7988 0.0394 -1.0000 -1.0000 5848454 1579625934.40 151.4458 59.9971 32.0000 1.9931 1.9941 418.5611 418.8239 0.0394 -1.0000 -1.0000 5848517 1579625934.50 151.4458 59.9971 32.0000 1.9922 1.9932 418.6587 418.9220 0.0395 -1.0000 -1.0000 5849110 1579625934.60 151.4458 59.9971 32.0000 1.9916 1.9926 418.7661 419.0298 0.0395 -1.0000 -1.0000 5849173 1579625934.70 151.4458 59.9971 32.0000 1.9924 1.9935 418.9375 419.2008 0.0394 -1.0000 -1.0000 5849235 1579625934.80 151.4458 59.9971 32.0000 1.9920 1.9930 418.8845 419.1461 0.0393 -1.0000 -1.0000 5849314 1579625934.90 151.4366 59.9978 32.0000 1.9931 1.9941 418.8499 419.1139 0.0395 -1.0000 -1.0000 5849376 1579625935.00 151.4366 59.9978 32.0000 1.9932 1.9942 418.7576 419.0213 0.0395 -1.0000 -1.0000 5849439 1579625935.10 151.4366 59.9978 32.0000 1.9925 1.9935 418.8053 419.0683 0.0394 -1.0000 -1.0000 5849501 1579625935.20 151.4255 59.9978 32.0000 1.9921 1.9932 418.8805 419.1445 0.0395 -1.0000 -1.0000 5849626 1579625935.30 151.4230 59.9978 32.0000 1.9927 1.9937 418.8996 419.1635 0.0396 -1.0000 -1.0000 5849689 1579625935.40 151.4230 59.9978 32.0000 1.9928 1.9939 418.7919 419.0560 0.0396 -1.0000 -1.0000 5849751 1579625935.50 151.4230 59.9978 32.0000 1.9930 1.9940 418.6643 418.9278 0.0395 -1.0000 -1.0000 5849814 1579625935.60 151.4230 59.9978 32.0000 1.9934 1.9944 418.6414 418.9043 0.0394 -1.0000 -1.0000 5849876 1579625935.70 151.4230 59.9978 32.0000 1.9929 1.9939 418.7791 419.0429 0.0395 -1.0000 -1.0000 5849954 1579625935.80 151.4230 59.9978 32.0000 1.9923 1.9933 418.8910 419.1548 0.0395 -1.0000 -1.0000 5850017 1579625935.90 151.4575 59.9978 32.0000 1.9921 1.9931 418.9295 419.1934 0.0395 -1.0000 -1.0000 5850080 1579625936.00 151.4575 59.9978 32.0000 1.9917 1.9927 418.8871 419.1515 0.0395 -1.0000 -1.0000 5850158 1579625936.10 151.4575 59.9978 32.0000 1.9925 1.9935 418.8314 419.0945 0.0394 -1.0000 -1.0000 5850689 1579625936.20 151.4575 59.9978 32.0000 1.9931 1.9941 418.6704 418.9341 0.0395 -1.0000 -1.0000 5850751 1579625936.30 151.4575 59.9978 32.0000 1.9926 1.9936 418.6671 418.9299 0.0394 -1.0000 -1.0000 5850814 1579625936.40 151.4575 59.9978 32.0000 1.9920 1.9930 418.8215 419.0854 0.0396 -1.0000 -1.0000 5850876 1579625936.50 151.4575 59.9978 32.0000 1.9926 1.9936 418.8901 419.1546 0.0396 -1.0000 -1.0000 5850939 1579625936.60 151.4575 59.9978 32.0000 1.9919 1.9929 418.8021 419.0655 0.0395 -1.0000 -1.0000 5851017 1579625936.70 151.4575 59.9978 32.0000 1.9931 1.9941 418.6485 418.9117 0.0394 -1.0000 -1.0000 5851079 1579625936.80 151.4575 59.9978 32.0000 1.9934 1.9945 418.6560 418.9185 0.0394 -1.0000 -1.0000 5851142 1579625936.90 151.4575 59.9978 32.0000 1.9929 1.9939 418.7233 418.9870 0.0396 -1.0000 -1.0000 5851220 1579625937.00 151.4575 59.9978 32.0000 1.9920 1.9930 418.8085 419.0727 0.0395 -1.0000 -1.0000 5851282 1579625937.10 151.4916 59.9978 32.0000 1.9918 1.9929 418.8908 419.1550 0.0396 -1.0000 -1.0000 5851470 1579625937.20 151.4916 59.9978 32.0000 1.9922 1.9933 418.7804 419.0446 0.0396 -1.0000 -1.0000 5851548 1579625937.30 151.4916 59.9978 32.0000 1.9931 1.9941 418.6115 418.8750 0.0395 -1.0000 -1.0000 5851610 1579625937.40 151.4916 59.9978 32.0000 1.9925 1.9935 418.6517 418.9151 0.0395 -1.0000 -1.0000 5851673 1579625937.50 151.4916 59.9978 32.0000 1.9922 1.9932 418.7613 419.0250 0.0395 -1.0000 -1.0000 5851735 1579625937.60 151.4916 59.9978 32.0000 1.9928 1.9938 418.8392 419.1021 0.0394 -1.0000 -1.0000 5851798 1579625937.70 151.4696 59.9978 32.0000 1.9928 1.9939 418.7596 419.0233 0.0396 -1.0000 -1.0000 5851876 1579625937.80 151.4652 59.9978 32.0000 1.9926 1.9936 418.6696 418.9333 0.0395 -1.0000 -1.0000 5851939 1579625937.90 151.4652 59.9978 32.0000 1.9921 1.9931 418.5280 418.7917 0.0396 -1.0000 -1.0000 5852001 1579625938.00 151.4652 59.9978 32.0000 1.9922 1.9933 418.7118 418.9760 0.0396 -1.0000 -1.0000 5852080 1579625938.10 151.4652 59.9978 32.0000 1.9920 1.9930 418.8037 419.0673 0.0395 -1.0000 -1.0000 5852298 1579625938.20 151.4652 59.9978 32.0000 1.9922 1.9933 418.8233 419.0879 0.0397 -1.0000 -1.0000 5852360 1579625938.30 151.4652 59.9978 32.0000 1.9920 1.9930 418.7877 419.0521 0.0396 -1.0000 -1.0000 5852439 1579625938.40 151.4652 59.9978 32.0000 1.9918 1.9928 418.6259 418.8904 0.0396 -1.0000 -1.0000 5852501 1579625938.50 151.4652 59.9978 32.0000 1.9918 1.9928 418.7233 418.9867 0.0395 -1.0000 -1.0000 5852564 1579625938.60 151.4652 59.9978 32.0000 1.9915 1.9925 418.7805 419.0446 0.0396 -1.0000 -1.0000 5852642 1579625938.70 151.4652 59.9978 32.0000 1.9919 1.9929 418.8640 419.1272 0.0394 -1.0000 -1.0000 5852814 1579625938.80 151.4652 59.9978 32.0000 1.9922 1.9932 418.7147 418.9778 0.0394 -1.0000 -1.0000 5852876 1579625938.90 151.4652 59.9978 32.0000 1.9923 1.9933 418.5673 418.8312 0.0396 -1.0000 -1.0000 5852970 1579625939.00 151.4208 59.9978 32.0000 1.9930 1.9940 418.5324 418.7961 0.0395 -1.0000 -1.0000 5853032 1579625939.10 151.4208 59.9978 32.0000 1.9918 1.9928 418.6993 418.9626 0.0394 -1.0000 -1.0000 5853095 1579625939.20 151.4208 59.9978 32.0000 1.9912 1.9922 418.8175 419.0809 0.0395 -1.0000 -1.0000 5853470 1579625939.30 151.4208 59.9978 32.0000 1.9916 1.9926 418.7363 419.0006 0.0396 -1.0000 -1.0000 5853532 1579625939.40 151.4208 59.9978 32.0000 1.9924 1.9934 418.6829 418.9475 0.0397 -1.0000 -1.0000 5853610 1579625939.50 151.4567 59.9978 32.0000 1.9915 1.9925 418.6642 418.9293 0.0397 -1.0000 -1.0000 5853673 1579625939.60 151.4567 59.9978 32.0000 1.9908 1.9918 418.7713 419.0344 0.0395 -1.0000 -1.0000 5853735 1579625939.70 151.4567 59.9978 32.0000 1.9920 1.9930 418.8367 419.1012 0.0396 -1.0000 -1.0000 5854001 1579625939.80 151.4567 59.9978 32.0000 1.9925 1.9936 418.6904 418.9538 0.0395 -1.0000 -1.0000 5854064 1579625939.90 151.4567 59.9978 32.0000 1.9929 1.9940 418.6044 418.8675 0.0395 -1.0000 -1.0000 5854126 1579625940.00 151.4449 59.9971 32.0000 1.9923 1.9933 418.6657 418.9295 0.0395 -1.0000 -1.0000 5854189 1579625940.10 151.4439 59.9971 32.0000 1.9924 1.9934 418.8111 419.0743 0.0394 -1.0000 -1.0000 5854251 1579625940.20 151.4439 59.9971 32.0000 1.9921 1.9931 418.9183 419.1813 0.0394 -1.0000 -1.0000 5854439 1579625940.30 151.4439 59.9971 32.0000 1.9923 1.9933 418.7105 418.9747 0.0396 -1.0000 -1.0000 5854517 1579625940.40 151.4439 59.9971 32.0000 1.9929 1.9939 418.6751 418.9393 0.0396 -1.0000 -1.0000 5854579 1579625940.50 151.4250 59.9971 32.0000 1.9927 1.9938 418.6166 418.8799 0.0396 -1.0000 -1.0000 5854642 1579625940.60 151.3809 59.9971 32.0000 1.9931 1.9941 418.6674 418.9320 0.0396 -1.0000 -1.0000 5854720 1579625940.70 151.3809 59.9971 32.0000 1.9929 1.9940 418.8378 419.1015 0.0395 -1.0000 -1.0000 5854954 1579625940.80 151.3809 59.9971 32.0000 1.9921 1.9931 418.8701 419.1334 0.0395 -1.0000 -1.0000 5855017 1579625940.90 151.3809 59.9971 32.0000 1.9923 1.9933 418.7283 418.9917 0.0394 -1.0000 -1.0000 5855079 1579625941.00 151.3809 59.9971 32.0000 1.9929 1.9940 418.5389 418.8017 0.0394 -1.0000 -1.0000 5855157 1579625941.10 151.5008 59.9971 32.0000 1.9930 1.9940 418.5848 418.8485 0.0395 -1.0000 -1.0000 5855220 1579625941.20 151.5008 59.9971 32.0000 1.9916 1.9926 418.8467 419.1106 0.0396 -1.0000 -1.0000 5855455 1579625941.30 151.5008 59.9971 32.0000 1.9923 1.9933 418.8921 419.1568 0.0397 -1.0000 -1.0000 5855517 1579625941.40 151.5008 59.9971 32.0000 1.9925 1.9935 418.8059 419.0711 0.0397 -1.0000 -1.0000 5855595 1579625941.50 151.5008 59.9971 32.0000 1.9926 1.9937 418.6505 418.9140 0.0395 -1.0000 -1.0000 5855658 1579625941.60 151.5008 59.9971 32.0000 1.9935 1.9946 418.5600 418.8237 0.0395 -1.0000 -1.0000 5855720 1579625941.70 151.5008 59.9971 32.0000 1.9933 1.9943 418.6550 418.9176 0.0394 -1.0000 -1.0000 5855955 1579625941.80 151.4673 59.9971 32.0000 1.9923 1.9934 418.8858 419.1488 0.0394 -1.0000 -1.0000 5856017 1579625941.90 151.4673 59.9971 32.0000 1.9921 1.9931 418.7571 419.0213 0.0396 -1.0000 -1.0000 5856079 1579625942.00 151.4673 59.9971 32.0000 1.9928 1.9938 418.6574 418.9211 0.0395 -1.0000 -1.0000 5856158 1579625942.10 151.4673 59.9971 32.0000 1.9925 1.9935 418.6503 418.9144 0.0396 -1.0000 -1.0000 5856220 1579625942.20 151.4673 59.9971 32.0000 1.9925 1.9935 418.7695 419.0341 0.0396 -1.0000 -1.0000 5856564 1579625942.30 151.4892 59.9971 32.0000 1.9922 1.9933 418.8326 419.0960 0.0395 -1.0000 -1.0000 5856626 1579625942.40 151.4949 59.9971 32.0000 1.9920 1.9930 418.7721 419.0365 0.0397 -1.0000 -1.0000 5856689 1579625942.50 151.4949 59.9971 32.0000 1.9921 1.9931 418.6862 418.9497 0.0395 -1.0000 -1.0000 5856751 1579625942.60 151.4949 59.9971 32.0000 1.9929 1.9939 418.5256 418.7892 0.0395 -1.0000 -1.0000 5856829 1579625942.70 151.4949 59.9971 32.0000 1.9927 1.9937 418.5559 418.8186 0.0394 -1.0000 -1.0000 5856892 1579625942.80 151.4949 59.9971 32.0000 1.9928 1.9938 418.7006 418.9633 0.0394 -1.0000 -1.0000 5857439 1579625942.90 151.5281 59.9971 32.0000 1.9927 1.9937 418.6819 418.9456 0.0395 -1.0000 -1.0000 5857501 1579625943.00 151.5281 59.9971 32.0000 1.9926 1.9936 418.6951 418.9582 0.0394 -1.0000 -1.0000 5857564 1579625943.10 151.5281 59.9971 32.0000 1.9926 1.9936 418.5585 418.8226 0.0396 -1.0000 -1.0000 5857642 1579625943.20 151.5281 59.9971 32.0000 1.9924 1.9934 418.6367 418.9002 0.0394 -1.0000 -1.0000 5857720 1579625943.30 151.5281 59.9971 32.0000 1.9926 1.9936 418.7542 419.0183 0.0397 -1.0000 -1.0000 5857860 1579625943.40 151.5064 59.9971 32.0000 1.9920 1.9931 418.7999 419.0629 0.0395 -1.0000 -1.0000 5857939 1579625943.50 151.4196 59.9971 32.0000 1.9926 1.9936 418.7913 419.0556 0.0396 -1.0000 -1.0000 5858001 1579625943.60 151.4196 59.9971 32.0000 1.9935 1.9945 418.6469 418.9107 0.0395 -1.0000 -1.0000 5858064 1579625943.70 151.4196 59.9971 32.0000 1.9929 1.9939 418.7229 418.9872 0.0396 -1.0000 -1.0000 5858126 1579625943.80 151.4196 59.9971 32.0000 1.9922 1.9933 418.8047 419.0684 0.0395 -1.0000 -1.0000 5858189 1579625943.90 151.4196 59.9971 32.0000 1.9922 1.9932 418.8811 419.1451 0.0396 -1.0000 -1.0000 5858251 1579625944.00 151.4225 59.9971 32.0000 1.9922 1.9932 418.6337 418.8969 0.0394 -1.0000 -1.0000 5858329 1579625944.10 151.4225 59.9971 32.0000 1.9927 1.9937 418.6420 418.9052 0.0395 -1.0000 -1.0000 5858392 1579625944.20 151.4225 59.9971 32.0000 1.9931 1.9942 418.6126 418.8763 0.0395 -1.0000 -1.0000 5858454 1579625944.30 151.4225 59.9971 32.0000 1.9928 1.9938 418.8108 419.0745 0.0395 -1.0000 -1.0000 5858532 1579625944.40 151.4225 59.9971 32.0000 1.9929 1.9939 418.8967 419.1598 0.0395 -1.0000 -1.0000 5858595 1579625944.50 151.5247 59.9973 32.0000 1.9926 1.9937 418.7467 419.0104 0.0395 -1.0000 -1.0000 5858657 1579625944.60 151.5475 59.9974 32.0000 1.9936 1.9946 418.6206 418.8837 0.0395 -1.0000 -1.0000 5858720 1579625944.70 151.5475 59.9974 32.0000 1.9931 1.9941 418.6088 418.8734 0.0396 -1.0000 -1.0000 5858782 1579625944.80 151.5475 59.9974 32.0000 1.9921 1.9932 418.8543 419.1182 0.0396 -1.0000 -1.0000 5859079 1579625944.90 151.5475 59.9974 32.0000 1.9924 1.9935 418.9278 419.1918 0.0395 -1.0000 -1.0000 5859157 1579625945.00 151.5475 59.9974 32.0000 1.9923 1.9934 418.8415 419.1049 0.0395 -1.0000 -1.0000 5859220 1579625945.10 151.5475 59.9974 32.0000 1.9928 1.9938 418.6706 418.9342 0.0394 -1.0000 -1.0000 5859282 1579625945.20 151.5475 59.9974 32.0000 1.9925 1.9936 418.6107 418.8736 0.0394 -1.0000 -1.0000 5859360 1579625945.30 151.5475 59.9974 32.0000 1.9928 1.9938 418.7752 419.0382 0.0395 -1.0000 -1.0000 5859423 1579625945.40 151.5475 59.9974 32.0000 1.9924 1.9935 418.8367 419.1012 0.0396 -1.0000 -1.0000 5859595 1579625945.50 151.5475 59.9974 32.0000 1.9926 1.9936 418.7873 419.0518 0.0396 -1.0000 -1.0000 5859658 1579625945.60 151.5468 59.9974 32.0000 1.9928 1.9939 418.6024 418.8665 0.0395 -1.0000 -1.0000 5859720 1579625945.70 151.5412 59.9974 32.0000 1.9934 1.9945 418.5630 418.8266 0.0395 -1.0000 -1.0000 5859782 1579625945.80 151.5412 59.9974 32.0000 1.9923 1.9934 418.6683 418.9325 0.0396 -1.0000 -1.0000 5859845 1579625945.90 151.5412 59.9974 32.0000 1.9918 1.9928 418.7228 418.9868 0.0396 -1.0000 -1.0000 5900126 1579625946.00 151.5412 59.9974 32.0000 1.9917 1.9927 418.8627 419.1276 0.0397 -1.0000 -1.0000 5900204 1579625946.10 151.5412 59.9974 32.0000 1.9926 1.9937 418.6987 418.9631 0.0396 -1.0000 -1.0000 5900267 1579625946.20 151.5412 59.9974 32.0000 1.9930 1.9940 418.7272 418.9912 0.0395 -1.0000 -1.0000 5900329 1579625946.30 151.5439 59.9974 32.0000 1.9925 1.9936 418.7338 418.9970 0.0394 -1.0000 -1.0000 5900392 1579625946.40 151.5439 59.9974 32.0000 1.9921 1.9931 418.7239 418.9878 0.0396 -1.0000 -1.0000 5900986 1579625946.50 151.5439 59.9974 32.0000 1.9910 1.9920 418.7268 418.9906 0.0395 -1.0000 -1.0000 5901048 1579625946.60 151.5439 59.9974 32.0000 1.9921 1.9932 418.7997 419.0642 0.0397 -1.0000 -1.0000 5901111 1579625946.70 151.5439 59.9974 32.0000 1.9929 1.9939 418.6803 418.9446 0.0396 -1.0000 -1.0000 5901173 1579625946.80 151.5431 59.9974 32.0000 1.9926 1.9937 418.5338 418.7974 0.0395 -1.0000 -1.0000 5901236 1579625946.90 151.5382 59.9974 32.0000 1.9926 1.9936 418.4466 418.7113 0.0397 -1.0000 -1.0000 5901314 1579625947.00 151.5382 59.9974 32.0000 1.9923 1.9933 418.6523 418.9159 0.0395 -1.0000 -1.0000 5901376 1579625947.10 151.5382 59.9974 32.0000 1.9916 1.9926 418.7691 419.0332 0.0396 -1.0000 -1.0000 5901439 1579625947.20 151.5382 59.9974 32.0000 1.9917 1.9927 418.8530 419.1166 0.0395 -1.0000 -1.0000 5901517 1579625947.30 151.5382 59.9974 32.0000 1.9921 1.9931 418.8627 419.1267 0.0395 -1.0000 -1.0000 5901579 1579625947.40 151.5382 59.9974 32.0000 1.9932 1.9942 418.6721 418.9360 0.0396 -1.0000 -1.0000 5901642 1579625947.50 151.5012 59.9974 32.0000 1.9932 1.9942 418.5477 418.8109 0.0395 -1.0000 -1.0000 5901704 1579625947.60 151.5012 59.9974 32.0000 1.9932 1.9942 418.6897 418.9538 0.0396 -1.0000 -1.0000 5901767 1579625947.70 151.5012 59.9974 32.0000 1.9926 1.9937 418.7754 419.0394 0.0395 -1.0000 -1.0000 5901845 1579625947.80 151.5012 59.9974 32.0000 1.9929 1.9940 418.8904 419.1551 0.0396 -1.0000 -1.0000 5901907 1579625947.90 151.5012 59.9974 32.0000 1.9931 1.9941 418.7814 419.0451 0.0395 -1.0000 -1.0000 5901970 1579625948.00 151.5050 59.9974 32.0000 1.9932 1.9942 418.6977 418.9620 0.0396 -1.0000 -1.0000 5902048 1579625948.10 151.5636 59.9974 32.0000 1.9926 1.9937 418.6712 418.9352 0.0395 -1.0000 -1.0000 5902110 1579625948.20 151.5636 59.9974 32.0000 1.9929 1.9939 418.8044 419.0676 0.0394 -1.0000 -1.0000 5902173 1579625948.30 151.5636 59.9974 32.0000 1.9929 1.9939 418.9172 419.1818 0.0397 -1.0000 -1.0000 5902235 1579625948.40 151.5636 59.9974 32.0000 1.9933 1.9943 418.8560 419.1203 0.0396 -1.0000 -1.0000 5902735 1579625948.50 151.5636 59.9974 32.0000 1.9935 1.9946 418.6238 418.8881 0.0396 -1.0000 -1.0000 5902782 1579625948.60 151.5636 59.9974 32.0000 1.9933 1.9944 418.6777 418.9411 0.0394 -1.0000 -1.0000 5902860 1579625948.70 151.5636 59.9974 32.0000 1.9929 1.9939 418.7533 419.0181 0.0397 -1.0000 -1.0000 5902923 1579625948.80 151.5636 59.9974 32.0000 1.9931 1.9942 418.8925 419.1575 0.0397 -1.0000 -1.0000 5902986 1579625948.90 151.5636 59.9974 32.0000 1.9923 1.9934 418.8558 419.1204 0.0396 -1.0000 -1.0000 5903158 1579625949.00 151.5636 59.9974 32.0000 1.9928 1.9939 418.8293 419.0933 0.0395 -1.0000 -1.0000 5903220 1579625949.10 151.5636 59.9974 32.0000 1.9933 1.9943 418.6715 418.9351 0.0395 -1.0000 -1.0000 5903283 1579625949.20 151.4886 59.9974 32.0000 1.9928 1.9938 418.6893 418.9534 0.0396 -1.0000 -1.0000 5903360 1579625949.30 151.4886 59.9974 32.0000 1.9929 1.9939 418.6367 418.9002 0.0395 -1.0000 -1.0000 5903423 1579625949.40 151.4886 59.9974 32.0000 1.9926 1.9936 418.7454 419.0098 0.0397 -1.0000 -1.0000 5904360 1579625949.50 151.4886 59.9974 32.0000 1.9919 1.9930 418.6873 418.9514 0.0396 -1.0000 -1.0000 5904423 1579625949.60 151.4886 59.9974 32.0000 1.9929 1.9940 418.5550 418.8189 0.0396 -1.0000 -1.0000 5904486 1579625949.70 151.5321 59.9974 32.0000 1.9930 1.9941 418.5555 418.8199 0.0397 -1.0000 -1.0000 5904564 1579625949.80 151.5480 59.9975 32.0000 1.9930 1.9941 418.6289 418.8937 0.0396 -1.0000 -1.0000 5904626 1579625949.90 151.5480 59.9975 32.0000 1.9923 1.9933 418.7457 419.0094 0.0395 -1.0000 -1.0000 5904689 1579625950.00 151.5480 59.9975 32.0000 1.9922 1.9933 418.8271 419.0909 0.0395 -1.0000 -1.0000 5904767 1579625950.10 151.5480 59.9975 32.0000 1.9921 1.9931 418.8402 419.1036 0.0395 -1.0000 -1.0000 5904829 1579625950.20 151.5480 59.9975 32.0000 1.9916 1.9927 418.7703 419.0348 0.0397 -1.0000 -1.0000 5904892 1579625950.30 151.5480 59.9975 32.0000 1.9920 1.9931 418.6736 418.9381 0.0396 -1.0000 -1.0000 5904954 1579625950.40 151.5377 59.9975 32.0000 1.9925 1.9935 418.6486 418.9127 0.0396 -1.0000 -1.0000 5905017 1579625950.50 151.4382 59.9975 32.0000 1.9922 1.9933 418.7301 418.9946 0.0396 -1.0000 -1.0000 5905079 1579625950.60 151.4382 59.9975 32.0000 1.9919 1.9929 418.7377 419.0025 0.0397 -1.0000 -1.0000 5905157 1579625950.70 151.4382 59.9975 32.0000 1.9919 1.9929 418.6235 418.8874 0.0396 -1.0000 -1.0000 5905220 1579625950.80 151.4382 59.9975 32.0000 1.9929 1.9940 418.5487 418.8130 0.0397 -1.0000 -1.0000 5905282 1579625950.90 151.4382 59.9975 32.0000 1.9925 1.9935 418.7335 418.9976 0.0395 -1.0000 -1.0000 5905360 1579625951.00 151.4399 59.9975 32.0000 1.9927 1.9938 418.9474 419.2108 0.0395 -1.0000 -1.0000 5905423 1579625951.10 151.4712 59.9975 32.0000 1.9924 1.9934 418.8294 419.0931 0.0395 -1.0000 -1.0000 5905486 1579625951.20 151.4712 59.9975 32.0000 1.9932 1.9943 418.6706 418.9335 0.0394 -1.0000 -1.0000 5905548 1579625951.30 151.4712 59.9975 32.0000 1.9932 1.9942 418.7056 418.9694 0.0395 -1.0000 -1.0000 5905610 1579625951.40 151.4712 59.9975 32.0000 1.9927 1.9938 418.6785 418.9424 0.0396 -1.0000 -1.0000 5905689 1579625951.50 151.4712 59.9975 32.0000 1.9921 1.9931 418.9146 419.1782 0.0395 -1.0000 -1.0000 5905751 1579625951.60 151.4712 59.9975 32.0000 1.9923 1.9934 418.7937 419.0572 0.0395 -1.0000 -1.0000 5905814 1579625951.70 151.4712 59.9975 32.0000 1.9925 1.9935 418.8279 419.0923 0.0397 -1.0000 -1.0000 5905892 1579625951.80 151.4712 59.9975 32.0000 1.9922 1.9932 418.7315 418.9954 0.0395 -1.0000 -1.0000 5905955 1579625951.90 151.4712 59.9975 32.0000 1.9930 1.9940 418.7923 419.0566 0.0396 -1.0000 -1.0000 5906017 1579625952.00 151.4712 59.9975 32.0000 1.9927 1.9937 418.8354 419.0992 0.0395 -1.0000 -1.0000 5906564 1579625952.10 151.4712 59.9975 32.0000 1.9926 1.9936 418.9007 419.1644 0.0395 -1.0000 -1.0000 5906626 1579625952.20 151.5249 59.9975 32.0000 1.9925 1.9935 418.8655 419.1294 0.0396 -1.0000 -1.0000 5906689 1579625952.30 151.5348 59.9975 32.0000 1.9932 1.9942 418.7484 419.0121 0.0394 -1.0000 -1.0000 5906767 1579625952.40 151.5348 59.9975 32.0000 1.9929 1.9939 418.6370 418.9002 0.0395 -1.0000 -1.0000 5906829 1579625952.50 151.5348 59.9975 32.0000 1.9929 1.9939 418.6516 418.9151 0.0395 -1.0000 -1.0000 5906892 1579625952.60 151.5348 59.9975 32.0000 1.9921 1.9932 418.7999 419.0633 0.0394 -1.0000 -1.0000 5906970 1579625952.70 151.5348 59.9975 32.0000 1.9928 1.9938 418.8971 419.1604 0.0395 -1.0000 -1.0000 5907032 1579625952.80 151.5275 59.9975 32.0000 1.9929 1.9939 418.6518 418.9163 0.0397 -1.0000 -1.0000 5907095 1579625952.90 151.5275 59.9975 32.0000 1.9925 1.9935 418.7596 419.0243 0.0396 -1.0000 -1.0000 5907157 1579625953.00 151.5275 59.9975 32.0000 1.9921 1.9932 418.8575 419.1210 0.0395 -1.0000 -1.0000 5907220 1579625953.10 151.5275 59.9975 32.0000 1.9910 1.9920 418.8138 419.0781 0.0396 -1.0000 -1.0000 5907282 1579625953.20 151.5275 59.9975 32.0000 1.9918 1.9928 418.7872 419.0512 0.0395 -1.0000 -1.0000 5907360 1579625953.30 151.5175 59.9975 32.0000 1.9928 1.9938 418.6740 418.9376 0.0395 -1.0000 -1.0000 5907423 1579625953.40 151.4753 59.9975 32.0000 1.9926 1.9936 418.6330 418.8961 0.0395 -1.0000 -1.0000 5907501 1579625953.50 151.4753 59.9975 32.0000 1.9924 1.9934 418.6550 418.9185 0.0395 -1.0000 -1.0000 5907564 1579625953.60 151.4753 59.9975 32.0000 1.9918 1.9928 418.8606 419.1246 0.0395 -1.0000 -1.0000 5907735 1579625953.70 151.4753 59.9975 32.0000 1.9917 1.9928 418.8365 419.0999 0.0395 -1.0000 -1.0000 5907814 1579625953.80 151.4753 59.9975 32.0000 1.9922 1.9932 418.8435 419.1066 0.0394 -1.0000 -1.0000 5907876 1579625953.90 151.4753 59.9975 32.0000 1.9929 1.9940 418.6351 418.8989 0.0395 -1.0000 -1.0000 5907939 1579625954.00 151.4753 59.9975 32.0000 1.9932 1.9942 418.7338 418.9971 0.0395 -1.0000 -1.0000 5908001 1579625954.10 151.4753 59.9975 32.0000 1.9929 1.9939 418.7809 419.0439 0.0394 -1.0000 -1.0000 5908486 1579625954.20 151.4753 59.9975 32.0000 1.9919 1.9930 418.7349 418.9993 0.0396 -1.0000 -1.0000 5908548 1579625954.30 151.4753 59.9975 32.0000 1.9919 1.9929 418.8284 419.0920 0.0395 -1.0000 -1.0000 5908626 1579625954.40 151.4853 59.9975 32.0000 1.9927 1.9937 418.7490 419.0119 0.0394 -1.0000 -1.0000 5908689 1579625954.50 151.4904 59.9975 32.0000 1.9926 1.9937 418.6375 418.9008 0.0394 -1.0000 -1.0000 5908751 1579625954.60 151.4904 59.9975 32.0000 1.9928 1.9938 418.6606 418.9230 0.0394 -1.0000 -1.0000 5908986 1579625954.70 151.4904 59.9975 32.0000 1.9928 1.9938 418.6628 418.9267 0.0396 -1.0000 -1.0000 5909048 1579625954.80 151.4904 59.9975 32.0000 1.9921 1.9932 418.8101 419.0741 0.0395 -1.0000 -1.0000 5909110 1579625954.90 151.4904 59.9975 32.0000 1.9923 1.9933 418.8314 419.0944 0.0395 -1.0000 -1.0000 5909189 1579625955.00 151.4904 59.9975 32.0000 1.9922 1.9932 418.8322 419.0965 0.0396 -1.0000 -1.0000 5909251 1579625955.10 151.3927 59.9981 32.0000 1.9927 1.9937 418.7104 418.9749 0.0397 -1.0000 -1.0000 5909470 1579625955.20 151.3927 59.9981 32.0000 1.9931 1.9941 418.7207 418.9855 0.0396 -1.0000 -1.0000 5909548 1579625955.30 151.3927 59.9981 32.0000 1.9924 1.9935 418.7542 419.0178 0.0395 -1.0000 -1.0000 5909610 1579625955.40 151.3927 59.9981 32.0000 1.9918 1.9928 418.8160 419.0794 0.0394 -1.0000 -1.0000 5909689 1579625955.50 151.3942 59.9981 32.0000 1.9922 1.9932 418.7503 419.0137 0.0395 -1.0000 -1.0000 5909751 1579625955.60 151.4434 59.9981 32.0000 1.9933 1.9944 418.6238 418.8877 0.0396 -1.0000 -1.0000 5910080 1579625955.70 151.4434 59.9981 32.0000 1.9933 1.9943 418.6782 418.9429 0.0396 -1.0000 -1.0000 5910142 1579625955.80 151.4434 59.9981 32.0000 1.9928 1.9938 418.6549 418.9181 0.0394 -1.0000 -1.0000 5910205 1579625955.90 151.4434 59.9981 32.0000 1.9926 1.9937 418.8172 419.0809 0.0395 -1.0000 -1.0000 5910267 1579625956.00 151.4434 59.9981 32.0000 1.9920 1.9931 418.9126 419.1758 0.0395 -1.0000 -1.0000 5910345 1579625956.10 151.4434 59.9981 32.0000 1.9915 1.9925 418.8156 419.0796 0.0396 -1.0000 -1.0000 5910407 1579625956.20 151.4463 59.9981 32.0000 1.9923 1.9934 418.7531 419.0169 0.0395 -1.0000 -1.0000 5910470 1579625956.30 151.4463 59.9981 32.0000 1.9928 1.9938 418.6782 418.9412 0.0394 -1.0000 -1.0000 5910548 1579625956.40 151.4463 59.9981 32.0000 1.9927 1.9937 418.8219 419.0854 0.0395 -1.0000 -1.0000 5910610 1579625956.50 151.4463 59.9981 32.0000 1.9917 1.9927 418.8833 419.1470 0.0395 -1.0000 -1.0000 5910673 1579625956.60 151.4463 59.9981 32.0000 1.9926 1.9936 418.8617 419.1247 0.0394 -1.0000 -1.0000 5910735 1579625956.70 151.4863 59.9981 32.0000 1.9931 1.9941 418.7130 418.9759 0.0394 -1.0000 -1.0000 5910798 1579625956.80 151.4863 59.9981 32.0000 1.9929 1.9939 418.6741 418.9375 0.0395 -1.0000 -1.0000 5910860 1579625956.90 151.4863 59.9981 32.0000 1.9931 1.9941 418.6138 418.8767 0.0394 -1.0000 -1.0000 5910939 1579625957.00 151.4863 59.9981 32.0000 1.9923 1.9933 418.7050 418.9679 0.0394 -1.0000 -1.0000 5911001 1579625957.10 151.4863 59.9981 32.0000 1.9925 1.9935 418.8140 419.0775 0.0395 -1.0000 -1.0000 5911486 1579625957.20 151.4863 59.9981 32.0000 1.9915 1.9925 418.8661 419.1299 0.0395 -1.0000 -1.0000 5911548 1579625957.30 151.5087 59.9981 32.0000 1.9931 1.9941 418.8264 419.0902 0.0395 -1.0000 -1.0000 5911610 1579625957.40 151.5087 59.9981 32.0000 1.9930 1.9940 418.6914 418.9551 0.0395 -1.0000 -1.0000 5911689 1579625957.50 151.5087 59.9981 32.0000 1.9926 1.9937 418.7967 419.0606 0.0395 -1.0000 -1.0000 5911751 1579625957.60 151.5087 59.9981 32.0000 1.9921 1.9931 418.8183 419.0819 0.0395 -1.0000 -1.0000 5911814 1579625957.70 151.5087 59.9981 32.0000 1.9921 1.9931 418.8618 419.1251 0.0394 -1.0000 -1.0000 5911892 1579625957.80 151.5087 59.9981 32.0000 1.9929 1.9939 418.6275 418.8909 0.0394 -1.0000 -1.0000 5911954 1579625957.90 151.5541 59.9981 32.0000 1.9935 1.9945 418.6260 418.8893 0.0395 -1.0000 -1.0000 5912017 1579625958.00 151.5541 59.9981 32.0000 1.9924 1.9934 418.5967 418.8591 0.0394 -1.0000 -1.0000 5912095 1579625958.10 151.5541 59.9981 32.0000 1.9923 1.9933 418.6951 418.9583 0.0394 -1.0000 -1.0000 5912157 1579625958.20 151.5541 59.9981 32.0000 1.9922 1.9933 418.8577 419.1208 0.0396 -1.0000 -1.0000 5912220 1579625958.30 151.5541 59.9981 32.0000 1.9921 1.9932 418.9023 419.1649 0.0394 -1.0000 -1.0000 5912298 1579625958.40 151.5541 59.9981 32.0000 1.9927 1.9937 418.7410 419.0047 0.0395 -1.0000 -1.0000 5912360 1579625958.50 151.5579 59.9981 32.0000 1.9926 1.9936 418.6457 418.9098 0.0396 -1.0000 -1.0000 5912423 1579625958.60 151.5579 59.9981 32.0000 1.9924 1.9934 418.7812 419.0441 0.0393 -1.0000 -1.0000 5912486 1579625958.70 151.5579 59.9981 32.0000 1.9924 1.9934 418.8841 419.1475 0.0394 -1.0000 -1.0000 5912548 1579625958.80 151.5579 59.9981 32.0000 1.9922 1.9932 418.7934 419.0557 0.0393 -1.0000 -1.0000 5912610 1579625958.90 151.5579 59.9981 32.0000 1.9929 1.9939 418.6076 418.8704 0.0394 -1.0000 -1.0000 5912689 1579625959.00 151.5447 59.9981 32.0000 1.9931 1.9941 418.6001 418.8630 0.0394 -1.0000 -1.0000 5912751 1579625959.10 151.5362 59.9981 32.0000 1.9923 1.9933 418.7153 418.9784 0.0394 -1.0000 -1.0000 5912814 1579625959.20 151.5362 59.9981 32.0000 1.9923 1.9933 418.8137 419.0777 0.0396 -1.0000 -1.0000 5913360 1579625959.30 151.5362 59.9981 32.0000 1.9927 1.9937 418.7896 419.0530 0.0395 -1.0000 -1.0000 5913423 1579625959.40 151.5362 59.9981 32.0000 1.9928 1.9939 418.6555 418.9190 0.0395 -1.0000 -1.0000 5913501 1579625959.50 151.5362 59.9981 32.0000 1.9930 1.9941 418.5968 418.8606 0.0395 -1.0000 -1.0000 5913564 1579625959.60 151.5362 59.9981 32.0000 1.9926 1.9936 418.6593 418.9220 0.0394 -1.0000 -1.0000 5913610 1579625959.70 151.5362 59.9981 32.0000 1.9923 1.9933 418.9042 419.1671 0.0394 -1.0000 -1.0000 5913705 1579625959.80 151.5362 59.9981 32.0000 1.9926 1.9936 418.7212 418.9836 0.0393 -1.0000 -1.0000 5913767 1579625959.90 151.5362 59.9981 32.0000 1.9933 1.9944 418.7005 418.9653 0.0397 -1.0000 -1.0000 5913829 1579625960.00 151.5362 59.9981 32.0000 1.9936 1.9946 418.6386 418.9026 0.0395 -1.0000 -1.0000 5913907 1579625960.10 151.5335 59.9981 32.0000 1.9925 1.9935 418.7256 418.9899 0.0397 -1.0000 -1.0000 5913970 1579625960.20 151.5038 59.9981 32.0000 1.9922 1.9932 418.7999 419.0640 0.0396 -1.0000 -1.0000 5914205 1579625960.30 151.5038 59.9981 32.0000 1.9929 1.9939 418.7867 419.0498 0.0394 -1.0000 -1.0000 5914283 1579625960.40 151.5038 59.9981 32.0000 1.9935 1.9945 418.6566 418.9194 0.0394 -1.0000 -1.0000 5914345 1579625960.50 151.4757 59.9979 32.0000 1.9931 1.9942 418.6275 418.8911 0.0395 -1.0000 -1.0000 5914407 1579625960.60 151.4757 59.9979 32.0000 1.9932 1.9942 418.6349 418.8978 0.0394 -1.0000 -1.0000 5914470 1579625960.70 151.4816 59.9979 32.0000 1.9923 1.9933 418.8669 419.1309 0.0396 -1.0000 -1.0000 5915220 1579625960.80 151.4816 59.9979 32.0000 1.9931 1.9941 418.7182 418.9815 0.0394 -1.0000 -1.0000 5915282 1579625960.90 151.4816 59.9979 32.0000 1.9930 1.9940 418.6946 418.9573 0.0394 -1.0000 -1.0000 5915345 1579625961.00 151.4816 59.9979 32.0000 1.9927 1.9937 418.7632 419.0272 0.0396 -1.0000 -1.0000 5915407 1579625961.10 151.4816 59.9979 32.0000 1.9921 1.9931 418.8225 419.0853 0.0394 -1.0000 -1.0000 5915470 1579625961.20 151.4816 59.9979 32.0000 1.9923 1.9933 418.8355 419.0993 0.0395 -1.0000 -1.0000 5915548 1579625961.30 151.4816 59.9979 32.0000 1.9926 1.9936 418.7567 419.0198 0.0395 -1.0000 -1.0000 5915610 1579625961.40 151.4816 59.9979 32.0000 1.9934 1.9944 418.6111 418.8733 0.0394 -1.0000 -1.0000 5915689 1579625961.50 151.4816 59.9979 32.0000 1.9934 1.9944 418.6041 418.8679 0.0396 -1.0000 -1.0000 5915751 1579625961.60 151.4816 59.9979 32.0000 1.9935 1.9945 418.6995 418.9630 0.0394 -1.0000 -1.0000 5915814 1579625961.70 151.4816 59.9979 32.0000 1.9926 1.9936 418.8297 419.0923 0.0394 -1.0000 -1.0000 5915892 1579625961.80 151.4816 59.9979 32.0000 1.9922 1.9932 418.8385 419.1024 0.0396 -1.0000 -1.0000 5915955 1579625961.90 151.4815 59.9979 32.0000 1.9923 1.9933 418.7534 419.0165 0.0394 -1.0000 -1.0000 5916017 1579625962.00 151.4815 59.9979 32.0000 1.9931 1.9941 418.6499 418.9136 0.0395 -1.0000 -1.0000 5916080 1579625962.10 151.4815 59.9979 32.0000 1.9923 1.9933 418.6239 418.8871 0.0395 -1.0000 -1.0000 5916142 1579625962.20 151.4815 59.9979 32.0000 1.9922 1.9932 418.8503 419.1141 0.0395 -1.0000 -1.0000 5916205 1579625962.30 151.4815 59.9979 32.0000 1.9923 1.9934 418.7577 419.0211 0.0394 -1.0000 -1.0000 5916283 1579625962.40 151.4905 59.9979 32.0000 1.9922 1.9932 418.7515 419.0136 0.0393 -1.0000 -1.0000 5916345 1579625962.50 151.5756 59.9979 32.0000 1.9933 1.9943 418.6683 418.9316 0.0395 -1.0000 -1.0000 5916407 1579625962.60 151.5756 59.9979 32.0000 1.9929 1.9940 418.6530 418.9173 0.0396 -1.0000 -1.0000 5916486 1579625962.70 151.5756 59.9979 32.0000 1.9922 1.9932 418.8560 419.1194 0.0394 -1.0000 -1.0000 5916548 1579625962.80 151.5756 59.9979 32.0000 1.9920 1.9931 418.8189 419.0817 0.0394 -1.0000 -1.0000 5916610 1579625962.90 151.5756 59.9979 32.0000 1.9924 1.9935 418.7538 419.0163 0.0393 -1.0000 -1.0000 5916673 1579625963.00 151.5327 59.9979 32.0000 1.9931 1.9941 418.6804 418.9427 0.0393 -1.0000 -1.0000 5916735 1579625963.10 151.5327 59.9979 32.0000 1.9913 1.9923 418.7780 419.0405 0.0394 -1.0000 -1.0000 5916798 1579625963.20 151.5327 59.9979 32.0000 1.9921 1.9932 418.7411 419.0034 0.0393 -1.0000 -1.0000 5916876 1579625963.30 151.5327 59.9979 32.0000 1.9922 1.9933 418.7139 418.9774 0.0394 -1.0000 -1.0000 5917814 1579625963.40 151.5327 59.9979 32.0000 1.9922 1.9932 418.6090 418.8718 0.0394 -1.0000 -1.0000 5917892 1579625963.50 151.5055 59.9979 32.0000 1.9924 1.9934 418.5938 418.8576 0.0395 -1.0000 -1.0000 5917955 1579625963.60 151.4779 59.9979 32.0000 1.9930 1.9940 418.6821 418.9450 0.0394 -1.0000 -1.0000 5918017 1579625963.70 151.4779 59.9979 32.0000 1.9919 1.9929 418.7718 419.0355 0.0396 -1.0000 -1.0000 5918080 1579625963.80 151.4779 59.9979 32.0000 1.9927 1.9938 418.7164 418.9789 0.0393 -1.0000 -1.0000 5918142 1579625963.90 151.4779 59.9979 32.0000 1.9930 1.9941 418.6861 418.9500 0.0395 -1.0000 -1.0000 5918220 1579625964.00 151.4779 59.9979 32.0000 1.9934 1.9945 418.5402 418.8038 0.0395 -1.0000 -1.0000 5918282 1579625964.10 151.4779 59.9979 32.0000 1.9930 1.9940 418.6161 418.8792 0.0394 -1.0000 -1.0000 5918345 1579625964.20 151.4779 59.9979 32.0000 1.9926 1.9936 418.8834 419.1464 0.0395 -1.0000 -1.0000 5918407 1579625964.30 151.4779 59.9979 32.0000 1.9927 1.9937 418.7880 419.0520 0.0396 -1.0000 -1.0000 5918486 1579625964.40 151.4779 59.9979 32.0000 1.9934 1.9944 418.6735 418.9376 0.0395 -1.0000 -1.0000 5918548 1579625964.50 151.4505 59.9979 32.0000 1.9937 1.9947 418.6143 418.8776 0.0395 -1.0000 -1.0000 5918611 1579625964.60 151.5273 59.9970 32.0000 1.9928 1.9938 418.7099 418.9733 0.0395 -1.0000 -1.0000 5918689 1579625964.70 151.5282 59.9969 32.0000 1.9919 1.9929 418.7993 419.0624 0.0394 -1.0000 -1.0000 5918751 1579625964.80 151.5282 59.9969 32.0000 1.9923 1.9933 418.7856 419.0486 0.0394 -1.0000 -1.0000 5918814 1579625964.90 151.5282 59.9969 32.0000 1.9928 1.9938 418.7288 418.9917 0.0394 -1.0000 -1.0000 5918876 1579625965.00 151.5282 59.9969 32.0000 1.9931 1.9942 418.7493 419.0128 0.0395 -1.0000 -1.0000 5918939 1579625965.10 151.5282 59.9969 32.0000 1.9937 1.9947 418.5601 418.8238 0.0395 -1.0000 -1.0000 5919001 1579625965.20 151.5282 59.9969 32.0000 1.9928 1.9938 418.6588 418.9241 0.0397 -1.0000 -1.0000 5919079 1579625965.30 151.5282 59.9969 32.0000 1.9923 1.9933 418.7645 419.0278 0.0394 -1.0000 -1.0000 5919314 1579625965.40 151.5282 59.9969 32.0000 1.9924 1.9934 418.6896 418.9526 0.0394 -1.0000 -1.0000 5919392 1579625965.50 151.5282 59.9969 32.0000 1.9932 1.9942 418.6123 418.8757 0.0396 -1.0000 -1.0000 5919455 1579625965.60 151.5282 59.9969 32.0000 1.9928 1.9938 418.5634 418.8264 0.0394 -1.0000 -1.0000 5919517 1579625965.70 151.5282 59.9969 32.0000 1.9922 1.9932 418.7677 419.0307 0.0394 -1.0000 -1.0000 5919580 1579625965.80 151.5282 59.9969 32.0000 1.9913 1.9923 418.8644 419.1276 0.0395 -1.0000 -1.0000 5919642 1579625965.90 151.5282 59.9969 32.0000 1.9924 1.9935 418.7457 419.0096 0.0395 -1.0000 -1.0000 5919720 1579625966.00 151.5282 59.9969 32.0000 1.9941 1.9952 418.6047 418.8678 0.0395 -1.0000 -1.0000 5919783 1579625966.10 151.5282 59.9969 32.0000 1.9932 1.9942 418.5947 418.8569 0.0393 -1.0000 -1.0000 5919845 1579625966.20 151.5282 59.9969 32.0000 1.9931 1.9941 418.6215 418.8847 0.0394 -1.0000 -1.0000 5919907 1579625966.30 151.5282 59.9969 32.0000 1.9918 1.9928 418.7128 418.9750 0.0393 -1.0000 -1.0000 5919986 1579625966.40 151.5359 59.9969 32.0000 1.9919 1.9930 418.7066 418.9691 0.0394 -1.0000 -1.0000 5920517 1579625966.50 151.5359 59.9969 32.0000 1.9930 1.9940 418.6445 418.9076 0.0394 -1.0000 -1.0000 5920579 1579625966.60 151.5359 59.9969 32.0000 1.9932 1.9942 418.6181 418.8807 0.0393 -1.0000 -1.0000 5920657 1579625966.70 151.5359 59.9969 32.0000 1.9923 1.9933 418.8035 419.0665 0.0395 -1.0000 -1.0000 5920720 1579625966.80 151.5359 59.9969 32.0000 1.9923 1.9933 418.7689 419.0321 0.0395 -1.0000 -1.0000 5920782 1579625966.90 151.4727 59.9969 32.0000 1.9925 1.9936 418.7662 419.0293 0.0393 -1.0000 -1.0000 5920845 1579625967.00 151.4663 59.9969 32.0000 1.9931 1.9941 418.7143 418.9776 0.0395 -1.0000 -1.0000 5920907 1579625967.10 151.4663 59.9969 32.0000 1.9930 1.9940 418.8061 419.0692 0.0394 -1.0000 -1.0000 5920970 1579625967.20 151.4663 59.9969 32.0000 1.9934 1.9944 418.6112 418.8739 0.0394 -1.0000 -1.0000 5921048 1579625967.30 151.4663 59.9969 32.0000 1.9928 1.9938 418.6611 418.9236 0.0394 -1.0000 -1.0000 5921110 1579625967.40 151.4663 59.9969 32.0000 1.9919 1.9929 418.8000 419.0632 0.0395 -1.0000 -1.0000 5921251 1579625967.50 151.4206 59.9969 32.0000 1.9925 1.9936 418.6942 418.9573 0.0394 -1.0000 -1.0000 5921314 1579625967.60 151.4206 59.9969 32.0000 1.9935 1.9946 418.6162 418.8786 0.0393 -1.0000 -1.0000 5921376 1579625967.70 151.4259 59.9969 32.0000 1.9936 1.9946 418.7338 418.9969 0.0394 -1.0000 -1.0000 5921439 1579625967.80 151.4827 59.9969 32.0000 1.9928 1.9938 418.8184 419.0812 0.0394 -1.0000 -1.0000 5921501 1579625967.90 151.4827 59.9969 32.0000 1.9935 1.9945 418.8702 419.1331 0.0394 -1.0000 -1.0000 5921829 1579625968.00 151.4827 59.9969 32.0000 1.9929 1.9939 418.7549 419.0186 0.0395 -1.0000 -1.0000 5921907 1579625968.10 151.4827 59.9969 32.0000 1.9933 1.9943 418.7343 418.9977 0.0394 -1.0000 -1.0000 5921970 1579625968.20 151.4827 59.9969 32.0000 1.9942 1.9952 418.7159 418.9792 0.0394 -1.0000 -1.0000 5922032 1579625968.30 151.5051 59.9969 32.0000 1.9931 1.9942 418.6968 418.9590 0.0394 -1.0000 -1.0000 5922110 1579625968.40 151.5468 59.9969 32.0000 1.9924 1.9934 418.8437 419.1078 0.0396 -1.0000 -1.0000 5922767 1579625968.50 151.5468 59.9969 32.0000 1.9926 1.9937 418.8368 419.1011 0.0395 -1.0000 -1.0000 5922829 1579625968.60 151.5468 59.9969 32.0000 1.9926 1.9936 418.7839 419.0467 0.0394 -1.0000 -1.0000 5922892 1579625968.70 151.5468 59.9969 32.0000 1.9936 1.9947 418.5774 418.8402 0.0394 -1.0000 -1.0000 5922954 1579625968.80 151.5468 59.9969 32.0000 1.9925 1.9936 418.6293 418.8911 0.0392 -1.0000 -1.0000 5923017 1579625968.90 151.5468 59.9969 32.0000 1.9926 1.9936 418.8141 419.0767 0.0394 -1.0000 -1.0000 5923095 1579625969.00 151.5468 59.9969 32.0000 1.9920 1.9931 418.8110 419.0744 0.0394 -1.0000 -1.0000 5923157 1579625969.10 151.5357 59.9969 32.0000 1.9931 1.9942 418.6932 418.9565 0.0395 -1.0000 -1.0000 5923220 1579625969.20 151.5341 59.9969 32.0000 1.9936 1.9946 418.5486 418.8108 0.0393 -1.0000 -1.0000 5923298 1579625969.30 151.5341 59.9969 32.0000 1.9933 1.9943 418.6537 418.9165 0.0395 -1.0000 -1.0000 5923360 1579625969.40 151.5341 59.9969 32.0000 1.9919 1.9929 418.8530 419.1157 0.0393 -1.0000 -1.0000 5923423 1579625969.50 151.5341 59.9969 32.0000 1.9924 1.9935 418.8984 419.1620 0.0395 -1.0000 -1.0000 5923486 1579625969.60 151.5341 59.9969 32.0000 1.9923 1.9933 418.7293 418.9929 0.0394 -1.0000 -1.0000 5923548 1579625969.70 151.5480 59.9970 32.0000 1.9925 1.9935 418.6109 418.8735 0.0394 -1.0000 -1.0000 5923626 1579625969.80 151.5301 59.9972 32.0000 1.9921 1.9931 418.6569 418.9203 0.0395 -1.0000 -1.0000 5923689 1579625969.90 151.5301 59.9972 32.0000 1.9926 1.9936 418.7573 419.0208 0.0395 -1.0000 -1.0000 5923751 1579625970.00 151.5301 59.9972 32.0000 1.9919 1.9929 418.7927 419.0566 0.0395 -1.0000 -1.0000 5923986 1579625970.10 151.5301 59.9972 32.0000 1.9927 1.9937 418.7091 418.9730 0.0395 -1.0000 -1.0000 5924048 1579625970.20 151.5301 59.9972 32.0000 1.9933 1.9943 418.6745 418.9382 0.0396 -1.0000 -1.0000 5924110 1579625970.30 151.5301 59.9972 32.0000 1.9929 1.9940 418.6894 418.9527 0.0394 -1.0000 -1.0000 5924189 1579625970.40 151.4648 59.9972 32.0000 1.9919 1.9929 418.7578 419.0217 0.0395 -1.0000 -1.0000 5924251 1579625970.50 151.4648 59.9972 32.0000 1.9917 1.9928 418.8236 419.0863 0.0394 -1.0000 -1.0000 5925032 1579625970.60 151.4648 59.9972 32.0000 1.9924 1.9935 418.7164 418.9799 0.0395 -1.0000 -1.0000 5925095 1579625970.70 151.4648 59.9972 32.0000 1.9938 1.9949 418.6823 418.9461 0.0396 -1.0000 -1.0000 5925157 1579625970.80 151.4648 59.9972 32.0000 1.9938 1.9949 418.6399 418.9041 0.0396 -1.0000 -1.0000 5925220 1579625970.90 151.4247 59.9972 32.0000 1.9934 1.9945 418.7651 419.0288 0.0395 -1.0000 -1.0000 5925298 1579625971.00 151.4087 59.9972 32.0000 1.9926 1.9936 418.7845 419.0476 0.0395 -1.0000 -1.0000 5925360 1579625971.10 151.4087 59.9972 32.0000 1.9922 1.9932 418.6979 418.9617 0.0394 -1.0000 -1.0000 5925423 1579625971.20 151.4087 59.9972 32.0000 1.9931 1.9941 418.5542 418.8174 0.0395 -1.0000 -1.0000 5925501 1579625971.30 151.4087 59.9972 32.0000 1.9927 1.9938 418.7045 418.9686 0.0395 -1.0000 -1.0000 5925564 1579625971.40 151.4087 59.9972 32.0000 1.9921 1.9932 418.8038 419.0670 0.0395 -1.0000 -1.0000 5925642 1579625971.50 151.5788 59.9972 32.0000 1.9920 1.9930 418.8588 419.1205 0.0392 -1.0000 -1.0000 5925704 1579625971.60 151.5788 59.9972 32.0000 1.9927 1.9937 418.7222 418.9858 0.0395 -1.0000 -1.0000 5925767 1579625971.70 151.5788 59.9972 32.0000 1.9933 1.9944 418.6257 418.8893 0.0395 -1.0000 -1.0000 5925845 1579625971.80 151.5788 59.9972 32.0000 1.9933 1.9944 418.6585 418.9224 0.0396 -1.0000 -1.0000 5925907 1579625971.90 151.5788 59.9972 32.0000 1.9924 1.9935 418.7303 418.9939 0.0394 -1.0000 -1.0000 5925970 1579625972.00 151.5366 59.9972 32.0000 1.9920 1.9930 418.6925 418.9552 0.0394 -1.0000 -1.0000 5926251 1579625972.10 151.5189 59.9972 32.0000 1.9929 1.9939 418.6761 418.9395 0.0395 -1.0000 -1.0000 5926314 1579625972.20 151.5189 59.9972 32.0000 1.9928 1.9938 418.6101 418.8736 0.0395 -1.0000 -1.0000 5926376 1579625972.30 151.5189 59.9972 32.0000 1.9927 1.9938 418.6440 418.9072 0.0394 -1.0000 -1.0000 5926454 1579625972.40 151.5189 59.9972 32.0000 1.9919 1.9929 418.7759 419.0382 0.0393 -1.0000 -1.0000 5926517 1579625972.50 151.5189 59.9972 32.0000 1.9918 1.9929 418.8742 419.1381 0.0395 -1.0000 -1.0000 5926579 1579625972.60 151.5189 59.9972 32.0000 1.9931 1.9941 418.7566 419.0204 0.0396 -1.0000 -1.0000 5926829 1579625972.70 151.5189 59.9972 32.0000 1.9923 1.9933 418.5364 418.8016 0.0398 -1.0000 -1.0000 5926892 1579625972.80 151.5189 59.9972 32.0000 1.9916 1.9926 418.7062 418.9701 0.0395 -1.0000 -1.0000 5926954 1579625972.90 151.5189 59.9972 32.0000 1.9926 1.9936 418.8338 419.0973 0.0395 -1.0000 -1.0000 5927032 1579625973.00 151.5189 59.9972 32.0000 1.9923 1.9934 418.8112 419.0743 0.0394 -1.0000 -1.0000 5927095 1579625973.10 151.4833 59.9972 32.0000 1.9921 1.9931 418.6935 418.9571 0.0395 -1.0000 -1.0000 5927329 1579625973.20 151.4807 59.9972 32.0000 1.9925 1.9936 418.5375 418.8007 0.0395 -1.0000 -1.0000 5927392 1579625973.30 151.4807 59.9972 32.0000 1.9927 1.9937 418.7362 418.9997 0.0395 -1.0000 -1.0000 5927454 1579625973.40 151.4807 59.9972 32.0000 1.9920 1.9931 418.7057 418.9694 0.0396 -1.0000 -1.0000 5927532 1579625973.50 151.4807 59.9972 32.0000 1.9927 1.9938 418.8278 419.0922 0.0396 -1.0000 -1.0000 5927595 1579625973.60 151.4807 59.9972 32.0000 1.9924 1.9934 418.6923 418.9558 0.0395 -1.0000 -1.0000 5927657 1579625973.70 151.4710 59.9972 32.0000 1.9932 1.9942 418.5738 418.8385 0.0396 -1.0000 -1.0000 5927735 1579625973.80 151.4682 59.9972 32.0000 1.9932 1.9943 418.6533 418.9179 0.0397 -1.0000 -1.0000 5927798 1579625973.90 151.4682 59.9972 32.0000 1.9927 1.9937 418.7263 418.9893 0.0395 -1.0000 -1.0000 5927860 1579625974.00 151.4682 59.9972 32.0000 1.9920 1.9930 418.7439 419.0079 0.0395 -1.0000 -1.0000 5927939 1579625974.10 151.4682 59.9972 32.0000 1.9917 1.9927 418.8444 419.1083 0.0395 -1.0000 -1.0000 5928110 1579625974.20 151.4682 59.9972 32.0000 1.9935 1.9946 418.6452 418.9085 0.0394 -1.0000 -1.0000 5928173 1579625974.30 151.4420 59.9972 32.0000 1.9939 1.9949 418.5819 418.8448 0.0395 -1.0000 -1.0000 5928235 1579625974.40 151.4420 59.9972 32.0000 1.9928 1.9938 418.6147 418.8785 0.0396 -1.0000 -1.0000 5928298 1579625974.50 151.4420 59.9972 32.0000 1.9925 1.9935 418.6987 418.9629 0.0396 -1.0000 -1.0000 5928376 1579625974.60 151.4420 59.9972 32.0000 1.9916 1.9927 418.7965 419.0603 0.0395 -1.0000 -1.0000 5928610 1579625974.70 151.4420 59.9972 32.0000 1.9927 1.9938 418.7315 418.9955 0.0396 -1.0000 -1.0000 5928673 1579625974.80 151.5277 59.9974 32.0000 1.9931 1.9941 418.6278 418.8920 0.0396 -1.0000 -1.0000 5928735 1579625974.90 151.5277 59.9974 32.0000 1.9929 1.9940 418.5848 418.8487 0.0395 -1.0000 -1.0000 5928798 1579625975.00 151.5277 59.9974 32.0000 1.9933 1.9944 418.6721 418.9348 0.0394 -1.0000 -1.0000 5928876 1579625975.10 151.5277 59.9974 32.0000 1.9919 1.9929 418.8165 419.0803 0.0395 -1.0000 -1.0000 5929095 1579625975.20 151.5277 59.9974 32.0000 1.9915 1.9926 418.6778 418.9418 0.0396 -1.0000 -1.0000 5929173 1579625975.30 151.5277 59.9974 32.0000 1.9929 1.9939 418.5581 418.8205 0.0393 -1.0000 -1.0000 5929235 1579625975.40 151.5195 59.9974 32.0000 1.9922 1.9933 418.6081 418.8711 0.0394 -1.0000 -1.0000 5929298 1579625975.50 151.5195 59.9974 32.0000 1.9919 1.9929 418.8355 419.0989 0.0395 -1.0000 -1.0000 5929360 1579625975.60 151.5195 59.9974 32.0000 1.9918 1.9928 418.7616 419.0246 0.0394 -1.0000 -1.0000 5929486 1579625975.70 151.5195 59.9974 32.0000 1.9930 1.9941 418.7176 418.9811 0.0395 -1.0000 -1.0000 5929564 1579625975.80 151.5195 59.9974 32.0000 1.9930 1.9940 418.6067 418.8703 0.0395 -1.0000 -1.0000 5929626 1579625975.90 151.5090 59.9974 32.0000 1.9937 1.9947 418.5396 418.8035 0.0396 -1.0000 -1.0000 5929689 1579625976.00 151.4808 59.9974 32.0000 1.9930 1.9940 418.6166 418.8800 0.0396 -1.0000 -1.0000 5929767 1579625976.10 151.4808 59.9974 32.0000 1.9915 1.9925 418.7673 419.0312 0.0395 -1.0000 -1.0000 5930251 1579625976.20 151.4808 59.9974 32.0000 1.9922 1.9932 418.8189 419.0829 0.0396 -1.0000 -1.0000 5930314 1579625976.30 151.4808 59.9974 32.0000 1.9933 1.9943 418.7224 418.9855 0.0395 -1.0000 -1.0000 5930392 1579625976.40 151.4808 59.9974 32.0000 1.9936 1.9947 418.5994 418.8629 0.0394 -1.0000 -1.0000 5930454 1579625976.50 151.5096 59.9974 32.0000 1.9931 1.9941 418.7454 419.0089 0.0395 -1.0000 -1.0000 5930517 1579625976.60 151.5096 59.9974 32.0000 1.9927 1.9938 418.8446 419.1085 0.0396 -1.0000 -1.0000 5930767 1579625976.70 151.5096 59.9974 32.0000 1.9932 1.9943 418.7223 418.9865 0.0396 -1.0000 -1.0000 5930829 1579625976.80 151.5096 59.9974 32.0000 1.9930 1.9941 418.6073 418.8716 0.0397 -1.0000 -1.0000 5930876 1579625976.90 151.5096 59.9974 32.0000 1.9930 1.9940 418.6820 418.9473 0.0397 -1.0000 -1.0000 5930954 1579625977.00 151.5182 59.9974 32.0000 1.9922 1.9932 418.7749 419.0386 0.0395 -1.0000 -1.0000 5931017 1579625977.10 151.5213 59.9974 32.0000 1.9928 1.9938 418.8129 419.0762 0.0394 -1.0000 -1.0000 5931204 1579625977.20 151.5213 59.9974 32.0000 1.9929 1.9940 418.6537 418.9179 0.0396 -1.0000 -1.0000 5931282 1579625977.30 151.5213 59.9974 32.0000 1.9932 1.9942 418.5761 418.8388 0.0393 -1.0000 -1.0000 5931345 1579625977.40 151.5213 59.9974 32.0000 1.9927 1.9938 418.7425 419.0062 0.0396 -1.0000 -1.0000 5931407 1579625977.50 151.5213 59.9974 32.0000 1.9921 1.9932 418.7533 419.0169 0.0394 -1.0000 -1.0000 5931470 1579625977.60 151.5069 59.9974 32.0000 1.9919 1.9929 418.6979 418.9604 0.0393 -1.0000 -1.0000 5931532 1579625977.70 151.5069 59.9974 32.0000 1.9930 1.9941 418.5660 418.8288 0.0394 -1.0000 -1.0000 5931720 1579625977.80 151.5069 59.9974 32.0000 1.9930 1.9940 418.6750 418.9386 0.0395 -1.0000 -1.0000 5931782 1579625977.90 151.5069 59.9974 32.0000 1.9928 1.9938 418.7903 419.0533 0.0394 -1.0000 -1.0000 5931845 1579625978.00 151.5069 59.9974 32.0000 1.9942 1.9952 418.6488 418.9114 0.0394 -1.0000 -1.0000 5931923 1579625978.10 151.5218 59.9974 32.0000 1.9926 1.9936 418.5194 418.7821 0.0394 -1.0000 -1.0000 5931986 1579625978.20 151.5218 59.9974 32.0000 1.9925 1.9936 418.5991 418.8616 0.0394 -1.0000 -1.0000 5932720 1579625978.30 151.5218 59.9974 32.0000 1.9916 1.9927 418.7019 418.9649 0.0394 -1.0000 -1.0000 5932798 1579625978.40 151.5218 59.9974 32.0000 1.9924 1.9934 418.7566 419.0195 0.0394 -1.0000 -1.0000 5932860 1579625978.50 151.5218 59.9974 32.0000 1.9926 1.9937 418.7648 419.0280 0.0394 -1.0000 -1.0000 5932923 1579625978.60 151.5218 59.9974 32.0000 1.9927 1.9937 418.5544 418.8174 0.0394 -1.0000 -1.0000 5933001 1579625978.70 151.5207 59.9974 32.0000 1.9924 1.9934 418.5421 418.8053 0.0395 -1.0000 -1.0000 5933126 1579625978.80 151.5128 59.9974 32.0000 1.9914 1.9924 418.7309 418.9944 0.0395 -1.0000 -1.0000 5933189 1579625978.90 151.5128 59.9974 32.0000 1.9913 1.9924 418.7746 419.0386 0.0396 -1.0000 -1.0000 5933251 1579625979.00 151.5128 59.9974 32.0000 1.9918 1.9928 418.6677 418.9317 0.0395 -1.0000 -1.0000 5933314 1579625979.10 151.5128 59.9974 32.0000 1.9927 1.9938 418.3885 418.6514 0.0395 -1.0000 -1.0000 5933392 1579625979.20 151.5128 59.9974 32.0000 1.9918 1.9928 418.6586 418.9226 0.0395 -1.0000 -1.0000 5933454 1579625979.30 151.3771 59.9974 32.0000 1.9923 1.9933 418.7229 418.9861 0.0394 -1.0000 -1.0000 5933517 1579625979.40 151.3771 59.9974 32.0000 1.9924 1.9934 418.7622 419.0250 0.0394 -1.0000 -1.0000 5933595 1579625979.50 151.3771 59.9974 32.0000 1.9923 1.9933 418.6937 418.9576 0.0397 -1.0000 -1.0000 5933657 1579625979.60 151.3771 59.9974 32.0000 1.9924 1.9935 418.5359 418.7993 0.0394 -1.0000 -1.0000 5933720 1579625979.70 151.3771 59.9974 32.0000 1.9930 1.9940 418.4898 418.7526 0.0394 -1.0000 -1.0000 5933798 1579625979.80 151.4387 59.9968 32.0000 1.9922 1.9933 418.5947 418.8572 0.0394 -1.0000 -1.0000 5933860 1579625979.90 151.4631 59.9966 32.0000 1.9924 1.9934 418.7130 418.9760 0.0394 -1.0000 -1.0000 5933923 1579625980.00 151.4631 59.9966 32.0000 1.9932 1.9942 418.7144 418.9775 0.0395 -1.0000 -1.0000 5934001 1579625980.10 151.4631 59.9966 32.0000 1.9930 1.9941 418.5501 418.8139 0.0394 -1.0000 -1.0000 5934064 1579625980.20 151.4631 59.9966 32.0000 1.9932 1.9942 418.5431 418.8066 0.0396 -1.0000 -1.0000 5934126 1579625980.30 151.4631 59.9966 32.0000 1.9920 1.9930 418.7319 418.9953 0.0394 -1.0000 -1.0000 5934189 1579625980.40 151.4631 59.9966 32.0000 1.9929 1.9939 418.7652 419.0277 0.0393 -1.0000 -1.0000 5934251 1579625980.50 151.5269 59.9966 32.0000 1.9924 1.9934 418.7040 418.9668 0.0394 -1.0000 -1.0000 5934314 1579625980.60 151.5269 59.9966 32.0000 1.9926 1.9937 418.5713 418.8346 0.0395 -1.0000 -1.0000 5934392 1579625980.70 151.5269 59.9966 32.0000 1.9931 1.9942 418.5766 418.8399 0.0394 -1.0000 -1.0000 5934454 1579625980.80 151.5269 59.9966 32.0000 1.9922 1.9932 418.6382 418.9011 0.0394 -1.0000 -1.0000 5934923 1579625980.90 151.5269 59.9966 32.0000 1.9921 1.9931 418.6925 418.9560 0.0395 -1.0000 -1.0000 5934986 1579625981.00 151.5571 59.9966 32.0000 1.9924 1.9935 418.7040 418.9670 0.0395 -1.0000 -1.0000 5935048 1579625981.10 151.5571 59.9966 32.0000 1.9931 1.9941 418.5930 418.8565 0.0395 -1.0000 -1.0000 5935110 1579625981.20 151.5571 59.9966 32.0000 1.9924 1.9934 418.6159 418.8784 0.0393 -1.0000 -1.0000 5935189 1579625981.30 151.5571 59.9966 32.0000 1.9914 1.9924 418.6429 418.9054 0.0394 -1.0000 -1.0000 5935251 1579625981.40 151.5571 59.9966 32.0000 1.9921 1.9931 418.7080 418.9711 0.0395 -1.0000 -1.0000 5935329 1579625981.50 151.5571 59.9966 32.0000 1.9927 1.9937 418.5207 418.7834 0.0395 -1.0000 -1.0000 5935392 1579625981.60 151.5168 59.9966 32.0000 1.9929 1.9939 418.4934 418.7574 0.0396 -1.0000 -1.0000 5935454 1579625981.70 151.5168 59.9966 32.0000 1.9925 1.9935 418.4595 418.7225 0.0394 -1.0000 -1.0000 5935517 1579625981.80 151.5168 59.9966 32.0000 1.9921 1.9932 418.6962 418.9591 0.0394 -1.0000 -1.0000 5936001 1579625981.90 151.5168 59.9966 32.0000 1.9920 1.9931 418.7602 419.0230 0.0394 -1.0000 -1.0000 5936064 1579625982.00 151.5168 59.9966 32.0000 1.9928 1.9938 418.6799 418.9423 0.0393 -1.0000 -1.0000 5936142 1579625982.10 151.4722 59.9966 32.0000 1.9926 1.9936 418.6512 418.9146 0.0395 -1.0000 -1.0000 5936204 1579625982.20 151.4480 59.9966 32.0000 1.9923 1.9933 418.6057 418.8686 0.0394 -1.0000 -1.0000 5936267 1579625982.30 151.4480 59.9966 32.0000 1.9922 1.9932 418.6783 418.9406 0.0393 -1.0000 -1.0000 5936329 1579625982.40 151.4480 59.9966 32.0000 1.9929 1.9939 418.7617 419.0242 0.0393 -1.0000 -1.0000 5936392 1579625982.50 151.4480 59.9966 32.0000 1.9928 1.9939 418.6646 418.9272 0.0394 -1.0000 -1.0000 5936454 1579625982.60 151.4480 59.9966 32.0000 1.9933 1.9943 418.4375 418.6999 0.0394 -1.0000 -1.0000 5936532 1579625982.70 151.4641 59.9966 32.0000 1.9935 1.9946 418.4776 418.7405 0.0394 -1.0000 -1.0000 5936595 1579625982.80 151.4641 59.9966 32.0000 1.9935 1.9945 418.5822 418.8444 0.0393 -1.0000 -1.0000 5936876 1579625982.90 151.4641 59.9966 32.0000 1.9928 1.9938 418.8174 419.0799 0.0394 -1.0000 -1.0000 5936954 1579625983.00 151.4641 59.9966 32.0000 1.9923 1.9933 418.7995 419.0632 0.0395 -1.0000 -1.0000 5937017 1579625983.10 151.4641 59.9966 32.0000 1.9920 1.9931 418.6699 418.9335 0.0395 -1.0000 -1.0000 5937079 1579625983.20 151.4840 59.9966 32.0000 1.9933 1.9943 418.6161 418.8788 0.0394 -1.0000 -1.0000 5937157 1579625983.30 151.5149 59.9966 32.0000 1.9926 1.9936 418.7475 419.0107 0.0394 -1.0000 -1.0000 5937407 1579625983.40 151.5149 59.9966 32.0000 1.9923 1.9934 418.7601 419.0228 0.0393 -1.0000 -1.0000 5937486 1579625983.50 151.5149 59.9966 32.0000 1.9925 1.9936 418.8096 419.0733 0.0395 -1.0000 -1.0000 5937548 1579625983.60 151.5149 59.9966 32.0000 1.9928 1.9939 418.6273 418.8897 0.0393 -1.0000 -1.0000 5937610 1579625983.70 151.5149 59.9966 32.0000 1.9926 1.9937 418.4231 418.6856 0.0394 -1.0000 -1.0000 5937673 1579625983.80 151.5111 59.9966 32.0000 1.9923 1.9933 418.5659 418.8283 0.0394 -1.0000 -1.0000 5938360 1579625983.90 151.5111 59.9966 32.0000 1.9920 1.9930 418.8029 419.0670 0.0395 -1.0000 -1.0000 5938439 1579625984.00 151.5111 59.9966 32.0000 1.9907 1.9918 418.7149 418.9786 0.0395 -1.0000 -1.0000 5938517 1579625984.10 151.5111 59.9966 32.0000 1.9924 1.9934 418.5578 418.8213 0.0395 -1.0000 -1.0000 5938579 1579625984.20 151.5111 59.9966 32.0000 1.9931 1.9941 418.4870 418.7490 0.0393 -1.0000 -1.0000 5938642 1579625984.30 151.5191 59.9966 32.0000 1.9928 1.9939 418.5312 418.7940 0.0394 -1.0000 -1.0000 5938720 1579625984.40 151.5194 59.9966 32.0000 1.9928 1.9938 418.7408 419.0029 0.0393 -1.0000 -1.0000 5938782 1579625984.50 151.5194 59.9966 32.0000 1.9923 1.9934 418.6443 418.9072 0.0394 -1.0000 -1.0000 5938829 1579625984.60 151.5194 59.9966 32.0000 1.9932 1.9942 418.4964 418.7595 0.0395 -1.0000 -1.0000 5938907 1579625984.70 151.5194 59.9966 32.0000 1.9926 1.9937 418.5171 418.7796 0.0393 -1.0000 -1.0000 5938986 1579625984.80 151.5119 59.9966 32.0000 1.9921 1.9932 418.6890 418.9529 0.0395 -1.0000 -1.0000 5939048 1579625984.90 151.4730 59.9966 32.0000 1.9922 1.9933 418.7333 418.9962 0.0394 -1.0000 -1.0000 5939126 1579625985.00 151.4730 59.9966 32.0000 1.9930 1.9940 418.7620 419.0251 0.0394 -1.0000 -1.0000 5939189 1579625985.10 151.4730 59.9966 32.0000 1.9935 1.9945 418.7230 418.9864 0.0394 -1.0000 -1.0000 5939251 1579625985.20 151.4730 59.9966 32.0000 1.9935 1.9945 418.5651 418.8282 0.0395 -1.0000 -1.0000 5939314 1579625985.30 151.4730 59.9966 32.0000 1.9930 1.9940 418.6052 418.8683 0.0394 -1.0000 -1.0000 5939376 1579625985.40 151.4938 59.9966 32.0000 1.9925 1.9936 418.7660 419.0291 0.0394 -1.0000 -1.0000 5939470 1579625985.50 151.4938 59.9966 32.0000 1.9927 1.9937 418.7289 418.9914 0.0393 -1.0000 -1.0000 5939532 1579625985.60 151.4938 59.9966 32.0000 1.9939 1.9949 418.5364 418.7997 0.0396 -1.0000 -1.0000 5939595 1579625985.70 151.4938 59.9966 32.0000 1.9928 1.9939 418.6280 418.8909 0.0394 -1.0000 -1.0000 5939673 1579625985.80 151.4938 59.9966 32.0000 1.9929 1.9940 418.7107 418.9732 0.0394 -1.0000 -1.0000 5939735 1579625985.90 151.4938 59.9966 32.0000 1.9923 1.9933 418.7938 419.0576 0.0396 -1.0000 -1.0000 5939970 1579625986.00 151.4938 59.9966 32.0000 1.9935 1.9945 418.7620 419.0263 0.0396 -1.0000 -1.0000 5940032 1579625986.10 151.4938 59.9966 32.0000 1.9933 1.9944 418.6108 418.8749 0.0396 -1.0000 -1.0000 5940095 1579625986.20 151.4938 59.9966 32.0000 1.9936 1.9946 418.5301 418.7931 0.0394 -1.0000 -1.0000 5940157 1579625986.30 151.4938 59.9966 32.0000 1.9934 1.9944 418.7430 419.0060 0.0394 -1.0000 -1.0000 5940235 1579625986.40 151.4938 59.9966 32.0000 1.9922 1.9932 418.7376 419.0011 0.0395 -1.0000 -1.0000 5940486 1579625986.50 151.5568 59.9966 32.0000 1.9932 1.9942 418.8667 419.1306 0.0395 -1.0000 -1.0000 5940548 1579625986.60 151.5568 59.9966 32.0000 1.9924 1.9934 418.6788 418.9414 0.0394 -1.0000 -1.0000 5940610 1579625986.70 151.5568 59.9966 32.0000 1.9928 1.9938 418.5780 418.8411 0.0395 -1.0000 -1.0000 5940673 1579625986.80 151.5568 59.9966 32.0000 1.9925 1.9935 418.5822 418.8453 0.0394 -1.0000 -1.0000 5940751 1579625986.90 151.5568 59.9966 32.0000 1.9927 1.9937 418.7033 418.9667 0.0395 -1.0000 -1.0000 5940986 1579625987.00 151.5568 59.9966 32.0000 1.9926 1.9936 418.7621 419.0259 0.0395 -1.0000 -1.0000 5941048 1579625987.10 151.5421 59.9966 33.0000 1.9929 1.9939 418.7025 418.9655 0.0394 -1.0000 -1.0000 5941111 1579625987.20 151.5421 59.9966 33.0000 1.9931 1.9941 418.5871 418.8506 0.0395 -1.0000 -1.0000 5941189 1579625987.30 151.5421 59.9966 33.0000 1.9933 1.9943 418.5565 418.8192 0.0394 -1.0000 -1.0000 5941251 1579625987.40 151.5421 59.9966 33.0000 1.9919 1.9930 418.6811 418.9454 0.0396 -1.0000 -1.0000 5941486 1579625987.50 151.5421 59.9966 33.0000 1.9926 1.9936 418.7800 419.0445 0.0396 -1.0000 -1.0000 5941548 1579625987.60 151.6337 59.9966 33.0000 1.9930 1.9940 418.6916 418.9555 0.0395 -1.0000 -1.0000 5941611 1579625987.70 151.7001 59.9966 33.0000 1.9934 1.9944 418.5676 418.8319 0.0395 -1.0000 -1.0000 5941689 1579625987.80 151.7001 59.9966 33.0000 1.9935 1.9945 418.6462 418.9089 0.0394 -1.0000 -1.0000 5941751 1579625987.90 151.7001 59.9966 33.0000 1.9937 1.9948 418.7265 418.9903 0.0395 -1.0000 -1.0000 5941970 1579625988.00 151.7001 59.9966 33.0000 1.9940 1.9951 418.8478 419.1110 0.0394 -1.0000 -1.0000 5942048 1579625988.10 151.7001 59.9966 33.0000 1.9949 1.9959 418.7456 419.0091 0.0395 -1.0000 -1.0000 5942111 1579625988.20 151.5841 59.9966 33.0000 1.9941 1.9951 418.5463 418.8091 0.0394 -1.0000 -1.0000 5942173 1579625988.30 151.5841 59.9966 33.0000 1.9944 1.9954 418.6401 418.9046 0.0396 -1.0000 -1.0000 5942251 1579625988.40 151.5841 59.9966 33.0000 1.9944 1.9954 418.6494 418.9135 0.0395 -1.0000 -1.0000 5942314 1579625988.50 151.5841 59.9966 33.0000 1.9935 1.9945 418.8659 419.1294 0.0395 -1.0000 -1.0000 5942735 1579625988.60 151.5841 59.9966 33.0000 1.9941 1.9952 418.8965 419.1603 0.0395 -1.0000 -1.0000 5942814 1579625988.70 151.6040 59.9966 33.0000 1.9937 1.9947 418.8445 419.1087 0.0396 -1.0000 -1.0000 5942876 1579625988.80 151.6048 59.9966 33.0000 1.9946 1.9957 418.7874 419.0513 0.0395 -1.0000 -1.0000 5942939 1579625988.90 151.6048 59.9966 33.0000 1.9936 1.9946 418.6242 418.8879 0.0395 -1.0000 -1.0000 5943017 1579625989.00 151.6048 59.9966 33.0000 1.9936 1.9946 418.7420 419.0057 0.0395 -1.0000 -1.0000 5943079 1579625989.10 151.6048 59.9966 33.0000 1.9933 1.9943 418.9081 419.1718 0.0395 -1.0000 -1.0000 5943142 1579625989.20 151.6048 59.9966 33.0000 1.9935 1.9946 418.8041 419.0690 0.0397 -1.0000 -1.0000 5943220 1579625989.30 151.6234 59.9966 33.0000 1.9938 1.9948 418.6129 418.8764 0.0394 -1.0000 -1.0000 5943282 1579625989.40 151.6802 59.9966 33.0000 1.9937 1.9947 418.6882 418.9515 0.0395 -1.0000 -1.0000 5943360 1579625989.50 151.6802 59.9966 33.0000 1.9935 1.9946 418.6970 418.9609 0.0395 -1.0000 -1.0000 5943735 1579625989.60 151.6802 59.9966 33.0000 1.9936 1.9946 418.7201 418.9837 0.0395 -1.0000 -1.0000 5943798 1579625989.70 151.6802 59.9966 33.0000 1.9941 1.9951 418.6868 418.9503 0.0395 -1.0000 -1.0000 5943876 1579625989.80 151.6802 59.9966 33.0000 1.9937 1.9947 418.5871 418.8506 0.0396 -1.0000 -1.0000 5943939 1579625989.90 151.6393 59.9972 33.0000 1.9944 1.9955 418.5537 418.8174 0.0395 -1.0000 -1.0000 5944001 1579625990.00 151.6393 59.9972 33.0000 1.9939 1.9949 418.7284 418.9914 0.0394 -1.0000 -1.0000 5944095 1579625990.10 151.6393 59.9972 33.0000 1.9937 1.9947 418.7240 418.9880 0.0396 -1.0000 -1.0000 5944157 1579625990.20 151.6393 59.9972 33.0000 1.9845 1.9856 415.0124 415.2746 0.0397 -1.0000 -1.0000 5944220 1579625990.30 151.6393 59.9972 33.0000 1.6210 1.6218 340.2770 340.4896 0.0389 -1.0000 -1.0000 5944298 1579625990.40 151.6393 59.9972 33.0000 0.8289 0.8294 169.3665 169.4668 0.0369 -1.0000 -1.0000 5944360 1579625990.50 151.5977 59.9972 33.0000 0.5177 0.5179 111.2844 111.3489 0.0363 -1.0000 -1.0000 5944735 1579625990.60 151.5085 59.9972 33.0000 0.5548 0.5550 115.5641 115.6309 0.0363 -1.0000 -1.0000 5944814 1579625990.70 151.5085 59.9972 33.0000 0.6376 0.6379 132.4220 132.4988 0.0364 -1.0000 -1.0000 5944876 1579625990.80 151.5085 59.9972 33.0000 0.7213 0.7216 149.8308 149.9183 0.0367 -1.0000 -1.0000 5944939 1579625990.90 151.5085 59.9972 33.0000 0.8031 0.8035 166.9243 167.0224 0.0369 -1.0000 -1.0000 5945001 1579625991.00 151.5085 59.9972 33.0000 0.8816 0.8820 183.3103 183.4183 0.0370 -1.0000 -1.0000 5945360 1579625991.10 151.6417 59.9972 33.0000 0.9577 0.9581 199.0159 199.1340 0.0372 -1.0000 -1.0000 5945439 1579625991.20 151.6417 59.9972 33.0000 1.0284 1.0289 213.6823 213.8091 0.0372 -1.0000 -1.0000 5945501 1579625991.30 151.6417 59.9972 33.0000 1.0896 1.0901 226.7773 226.9128 0.0375 -1.0000 -1.0000 5945564 1579625991.40 151.6417 59.9972 33.0000 1.1421 1.1427 237.7222 237.8644 0.0375 -1.0000 -1.0000 5945642 1579625991.50 151.6417 59.9972 33.0000 1.1831 1.1837 246.5673 246.7146 0.0375 -1.0000 -1.0000 5945704 1579625991.60 151.6205 59.9972 33.0000 1.2173 1.2179 253.7138 253.8657 0.0376 -1.0000 -1.0000 5945767 1579625991.70 151.6179 59.9972 33.0000 1.2443 1.2449 259.2084 259.3633 0.0375 -1.0000 -1.0000 5945845 1579625991.80 151.6179 59.9972 33.0000 1.2648 1.2654 263.6040 263.7622 0.0377 -1.0000 -1.0000 5945907 1579625991.90 151.6179 59.9972 33.0000 1.2799 1.2805 267.2598 267.4194 0.0375 -1.0000 -1.0000 5945970 1579625992.00 151.6179 59.9972 33.0000 1.2932 1.2938 269.8494 270.0100 0.0373 -1.0000 -1.0000 5946032 1579625992.10 151.6179 59.9972 33.0000 1.3028 1.3034 271.8577 272.0188 0.0372 -1.0000 -1.0000 5946095 1579625992.20 151.7117 59.9972 33.0000 1.3099 1.3106 273.2914 273.4525 0.0369 -1.0000 -1.0000 5946157 1579625992.30 151.7117 59.9972 33.0000 1.3148 1.3155 274.5027 274.6639 0.0368 -1.0000 -1.0000 5946235 1579625992.40 151.7117 59.9972 33.0000 1.3188 1.3195 275.2491 275.4098 0.0365 -1.0000 -1.0000 5946298 1579625992.50 151.7117 59.9972 33.0000 1.3212 1.3218 275.8279 275.9877 0.0364 -1.0000 -1.0000 5946360 1579625992.60 151.7117 59.9972 33.0000 1.3238 1.3245 276.1554 276.3152 0.0363 -1.0000 -1.0000 5946501 1579625992.70 151.6823 59.9972 33.0000 1.3247 1.3253 276.5097 276.6689 0.0361 -1.0000 -1.0000 5946564 1579625992.80 151.6545 59.9972 33.0000 1.3248 1.3254 276.6650 276.8229 0.0357 -1.0000 -1.0000 5946626 1579625992.90 151.6545 59.9972 33.0000 1.3248 1.3254 276.6724 276.8292 0.0355 -1.0000 -1.0000 5946689 1579625993.00 151.6545 59.9972 33.0000 1.3257 1.3264 276.6391 276.7951 0.0353 -1.0000 -1.0000 5946751 1579625993.10 151.6545 59.9972 33.0000 1.3266 1.3273 276.7536 276.9086 0.0351 -1.0000 -1.0000 5946986 1579625993.20 151.6545 59.9972 33.0000 1.3260 1.3266 276.7972 276.9514 0.0349 -1.0000 -1.0000 5947064 1579625993.30 151.6497 59.9972 32.8889 1.3251 1.3257 276.8119 276.9653 0.0347 -1.0000 -1.0000 5947126 1579625993.40 151.6115 59.9972 32.0000 1.3250 1.3256 276.5502 276.7025 0.0345 -1.0000 -1.0000 5947204 1579625993.50 151.6115 59.9972 32.0000 1.3252 1.3258 276.5341 276.6847 0.0342 -1.0000 -1.0000 5947282 1579625993.60 151.6115 59.9972 32.0000 1.3246 1.3252 277.1336 277.2843 0.0340 -1.0000 -1.0000 5947751 1579625993.70 151.6115 59.9972 32.0000 1.3249 1.3255 277.5207 277.6701 0.0337 -1.0000 -1.0000 5947829 1579625993.80 151.6115 59.9972 32.0000 1.3238 1.3244 277.1985 277.3471 0.0336 -1.0000 -1.0000 5947892 1579625993.90 151.4846 59.9972 32.0000 1.3229 1.3235 276.3605 276.5076 0.0333 -1.0000 -1.0000 5947954 1579625994.00 151.4832 59.9972 32.0000 1.3219 1.3225 275.9314 276.0768 0.0330 -1.0000 -1.0000 5948032 1579625994.10 151.4832 59.9972 32.0000 1.3217 1.3222 275.8619 276.0069 0.0330 -1.0000 -1.0000 5948345 1579625994.20 151.4832 59.9972 32.0000 1.3208 1.3213 275.9018 276.0464 0.0329 -1.0000 -1.0000 5948407 1579625994.30 151.4832 59.9972 32.0000 1.3201 1.3207 275.7833 275.9262 0.0324 -1.0000 -1.0000 5948470 1579625994.40 151.5118 59.9972 32.0000 1.3200 1.3206 275.6023 275.7442 0.0324 -1.0000 -1.0000 5948548 1579625994.50 151.5542 59.9972 32.0000 1.3198 1.3204 275.5068 275.6484 0.0321 -1.0000 -1.0000 5948610 1579625994.60 151.5542 59.9972 32.0000 1.3196 1.3201 275.4968 275.6371 0.0319 -1.0000 -1.0000 5948751 1579625994.70 151.5542 59.9972 32.0000 1.3192 1.3198 275.5724 275.7120 0.0318 -1.0000 -1.0000 5948814 1579625994.80 151.5542 59.9972 32.0000 1.3190 1.3195 275.4655 275.6049 0.0317 -1.0000 -1.0000 5948876 1579625994.90 151.5542 59.9972 32.0000 1.3197 1.3202 275.2989 275.4376 0.0316 -1.0000 -1.0000 5948954 1579625995.00 151.5489 59.9968 32.0000 1.3195 1.3200 275.2022 275.3401 0.0314 -1.0000 -1.0000 5949001 1579625995.10 151.5489 59.9968 32.0000 1.3181 1.3186 275.1722 275.3093 0.0311 -1.0000 -1.0000 5949267 1579625995.20 151.5489 59.9968 32.0000 1.3172 1.3178 275.2205 275.3564 0.0310 -1.0000 -1.0000 5949345 1579625995.30 151.5489 59.9968 32.0000 1.3168 1.3173 275.1630 275.2982 0.0308 -1.0000 -1.0000 5949407 1579625995.40 151.5489 59.9968 32.0000 1.3167 1.3172 274.9999 275.1348 0.0308 -1.0000 -1.0000 5949470 1579625995.50 151.5387 59.9968 32.0000 1.3173 1.3178 274.9639 275.0979 0.0305 -1.0000 -1.0000 5949532 1579625995.60 151.5387 59.9968 32.0000 1.3181 1.3186 275.0269 275.1603 0.0304 -1.0000 -1.0000 5949783 1579625995.70 151.5387 59.9968 32.0000 1.3175 1.3181 275.1170 275.2499 0.0303 -1.0000 -1.0000 5949845 1579625995.80 151.5387 59.9968 32.0000 1.3170 1.3176 274.9377 275.0700 0.0302 -1.0000 -1.0000 5949907 1579625995.90 151.5387 59.9968 32.0000 1.3165 1.3170 274.7959 274.9274 0.0300 -1.0000 -1.0000 5949970 1579625996.00 151.5387 59.9968 32.0000 1.3149 1.3154 274.6856 274.8165 0.0298 -1.0000 -1.0000 5950048 1579625996.10 151.1781 59.9968 32.0000 1.3155 1.3160 274.7196 274.8496 0.0297 -1.0000 -1.0000 5950110 1579625996.20 151.1781 59.9968 32.0000 1.3159 1.3165 275.0690 275.1989 0.0296 -1.0000 -1.0000 5950876 1579625996.30 151.1781 59.9968 32.0000 1.3814 1.3819 292.6177 292.7557 0.0296 -1.0000 -1.0000 5950954 1579625996.40 151.1781 59.9968 32.0000 1.7007 1.7013 356.7326 356.9035 0.0302 -1.0000 -1.0000 5951001 1579625996.50 151.1781 59.9968 32.0000 1.9256 1.9263 404.1372 404.3327 0.0304 -1.0000 -1.0000 5951079 1579625996.60 151.3950 59.9968 32.0000 1.9764 1.9771 414.1896 414.3897 0.0303 -1.0000 -1.0000 5951142 1579625996.70 151.3950 59.9968 32.0000 1.9834 1.9842 416.3916 416.5924 0.0302 -1.0000 -1.0000 5951204 1579625996.80 151.3950 59.9968 32.0000 1.9855 1.9863 416.8963 417.0962 0.0301 -1.0000 -1.0000 5951267 1579625996.90 151.3950 59.9968 32.0000 1.9877 1.9884 417.1958 417.3955 0.0300 -1.0000 -1.0000 5951345 1579625997.00 151.3950 59.9968 32.0000 1.9882 1.9890 417.3696 417.5685 0.0298 -1.0000 -1.0000 5951423 1579625997.10 151.3950 59.9968 32.0000 1.9884 1.9892 417.7048 417.9046 0.0299 -1.0000 -1.0000 5951486 1579625997.20 151.4233 59.9968 32.0000 1.9887 1.9894 417.9043 418.1012 0.0296 -1.0000 -1.0000 5951548 1579625997.30 151.4285 59.9968 32.0000 1.9898 1.9906 417.8565 418.0542 0.0297 -1.0000 -1.0000 5951610 1579625997.40 151.4285 59.9968 32.0000 1.9902 1.9910 417.9984 418.1960 0.0297 -1.0000 -1.0000 5951689 1579625997.50 151.4285 59.9968 32.0000 1.9899 1.9907 418.0032 418.2010 0.0297 -1.0000 -1.0000 5951751 1579625997.60 151.4285 59.9968 32.0000 1.9895 1.9903 418.2944 418.4912 0.0295 -1.0000 -1.0000 5951814 1579625997.70 151.4292 59.9968 32.0000 1.9898 1.9905 418.3452 418.5441 0.0298 -1.0000 -1.0000 5952017 1579625997.80 151.4693 59.9968 32.0000 1.9898 1.9906 418.3916 418.5889 0.0296 -1.0000 -1.0000 5952080 1579625997.90 151.4693 59.9968 32.0000 1.9906 1.9913 418.2397 418.4371 0.0297 -1.0000 -1.0000 5952142 1579625998.00 151.4693 59.9968 32.0000 1.9917 1.9925 418.1699 418.3686 0.0298 -1.0000 -1.0000 5952204 1579625998.10 151.4693 59.9968 32.0000 1.9917 1.9924 418.3243 418.5234 0.0299 -1.0000 -1.0000 5952267 1579625998.20 151.4693 59.9968 32.0000 1.9908 1.9916 418.4989 418.6988 0.0300 -1.0000 -1.0000 5952954 1579625998.30 151.4693 59.9968 32.0000 1.9919 1.9927 418.5784 418.7788 0.0301 -1.0000 -1.0000 5953032 1579625998.40 151.4693 59.9968 32.0000 1.9919 1.9927 418.3679 418.5702 0.0304 -1.0000 -1.0000 5953095 1579625998.50 151.4693 59.9968 32.0000 1.9926 1.9933 418.3195 418.5221 0.0304 -1.0000 -1.0000 5953157 1579625998.60 151.4693 59.9968 32.0000 1.9915 1.9923 418.3904 418.5941 0.0305 -1.0000 -1.0000 5953235 1579625998.70 151.4693 59.9968 32.0000 1.9913 1.9921 418.5800 418.7835 0.0305 -1.0000 -1.0000 5953298 1579625998.80 151.4525 59.9968 32.0000 1.9906 1.9914 418.5796 418.7847 0.0308 -1.0000 -1.0000 5953360 1579625998.90 151.3954 59.9968 32.0000 1.9912 1.9920 418.4343 418.6416 0.0311 -1.0000 -1.0000 5953423 1579625999.00 151.3954 59.9968 32.0000 1.9920 1.9928 418.4262 418.6343 0.0312 -1.0000 -1.0000 5953486 1579625999.10 151.3954 59.9968 32.0000 1.9918 1.9926 418.6076 418.8171 0.0315 -1.0000 -1.0000 5953548 1579625999.20 151.3954 59.9968 32.0000 1.9922 1.9930 418.6754 418.8852 0.0315 -1.0000 -1.0000 5953626 1579625999.30 151.4208 59.9968 32.0000 1.9918 1.9926 418.5438 418.7546 0.0317 -1.0000 -1.0000 5953689 1579625999.40 151.4264 59.9968 32.0000 1.9922 1.9930 418.4613 418.6734 0.0319 -1.0000 -1.0000 5953767 1579625999.50 151.4264 59.9968 32.0000 1.9920 1.9929 418.5844 418.7987 0.0322 -1.0000 -1.0000 5953829 1579625999.60 151.4264 59.9968 32.0000 1.9920 1.9929 418.6958 418.9108 0.0322 -1.0000 -1.0000 5953892 1579625999.70 151.4264 59.9968 32.0000 1.9923 1.9932 418.6941 418.9088 0.0322 -1.0000 -1.0000 5953954 1579625999.80 151.4264 59.9968 32.0000 1.9927 1.9935 418.5743 418.7902 0.0325 -1.0000 -1.0000 5954017 1579625999.90 151.4264 59.9968 32.0000 1.9933 1.9942 418.4972 418.7162 0.0329 -1.0000 -1.0000 5954080 1579626000.00 151.4827 59.9964 32.0000 1.9929 1.9938 418.5137 418.7330 0.0329 -1.0000 -1.0000 5954157 1579626000.10 151.4827 59.9964 32.0000 1.9927 1.9935 418.6413 418.8617 0.0331 -1.0000 -1.0000 5954220 1579626000.20 151.4827 59.9964 32.0000 1.9930 1.9939 418.6285 418.8503 0.0332 -1.0000 -1.0000 5954283 1579626000.30 151.4827 59.9964 32.0000 1.9934 1.9943 418.5242 418.7462 0.0333 -1.0000 -1.0000 5954876 1579626000.40 151.4827 59.9964 32.0000 1.9926 1.9935 418.5025 418.7268 0.0337 -1.0000 -1.0000 5954939 1579626000.50 151.4827 59.9964 32.0000 1.9914 1.9923 418.6394 418.8645 0.0337 -1.0000 -1.0000 5955001 1579626000.60 151.4827 59.9964 32.0000 1.9919 1.9928 418.6892 418.9143 0.0337 -1.0000 -1.0000 5955079 1579626000.70 151.4827 59.9964 32.0000 1.9923 1.9932 418.6418 418.8687 0.0341 -1.0000 -1.0000 5955126 1579626000.80 151.4827 59.9964 32.0000 1.9929 1.9938 418.5766 418.8049 0.0342 -1.0000 -1.0000 5955189 1579626000.90 151.4827 59.9964 32.0000 1.9917 1.9926 418.4825 418.7107 0.0342 -1.0000 -1.0000 5955267 1579626001.00 151.4827 59.9964 32.0000 1.9924 1.9933 418.4617 418.6915 0.0344 -1.0000 -1.0000 5955329 1579626001.10 151.4640 59.9964 32.0000 1.9917 1.9926 418.6792 418.9085 0.0344 -1.0000 -1.0000 5955392 1579626001.20 151.4620 59.9964 32.0000 1.9914 1.9923 418.7056 418.9363 0.0346 -1.0000 -1.0000 5955470 1579626001.30 151.4620 59.9964 32.0000 1.9926 1.9935 418.4934 418.7248 0.0348 -1.0000 -1.0000 5955595 1579626001.40 151.4620 59.9964 32.0000 1.9923 1.9932 418.5215 418.7540 0.0348 -1.0000 -1.0000 5955657 1579626001.50 151.4620 59.9964 32.0000 1.9918 1.9927 418.5582 418.7907 0.0349 -1.0000 -1.0000 5955720 1579626001.60 151.4620 59.9964 32.0000 1.9916 1.9926 418.8826 419.1160 0.0350 -1.0000 -1.0000 5955783 1579626001.70 151.3844 59.9964 32.0000 1.9916 1.9925 418.6933 418.9277 0.0352 -1.0000 -1.0000 5955860 1579626001.80 151.3844 59.9964 32.0000 1.9926 1.9936 418.6019 418.8368 0.0352 -1.0000 -1.0000 5955923 1579626001.90 151.3844 59.9964 32.0000 1.9921 1.9930 418.4011 418.6369 0.0354 -1.0000 -1.0000 5956110 1579626002.00 151.3844 59.9964 32.0000 1.9927 1.9936 418.5993 418.8353 0.0354 -1.0000 -1.0000 5956173 1579626002.10 151.3844 59.9964 32.0000 1.9906 1.9915 418.7404 418.9774 0.0356 -1.0000 -1.0000 5956267 1579626002.20 151.3844 59.9964 32.0000 1.9915 1.9924 418.6711 418.9093 0.0357 -1.0000 -1.0000 5956329 1579626002.30 151.3844 59.9964 32.0000 1.9928 1.9937 418.5377 418.7758 0.0357 -1.0000 -1.0000 5956407 1579626002.40 151.3844 59.9964 32.0000 1.9924 1.9934 418.5710 418.8096 0.0358 -1.0000 -1.0000 5957001 1579626002.50 151.3844 59.9964 32.0000 1.9919 1.9929 418.6901 418.9301 0.0359 -1.0000 -1.0000 5957064 1579626002.60 151.3844 59.9964 32.0000 1.9918 1.9928 418.7326 418.9722 0.0360 -1.0000 -1.0000 5957126 1579626002.70 151.3844 59.9964 32.0000 1.9927 1.9937 418.6590 418.8997 0.0361 -1.0000 -1.0000 5957189 1579626002.80 151.3844 59.9964 32.0000 1.9929 1.9939 418.5427 418.7856 0.0364 -1.0000 -1.0000 5957251 1579626002.90 151.4522 59.9964 32.0000 1.9933 1.9942 418.4829 418.7250 0.0363 -1.0000 -1.0000 5957329 1579626003.00 151.4522 59.9964 32.0000 1.9929 1.9939 418.5373 418.7803 0.0365 -1.0000 -1.0000 5957392 1579626003.10 151.4522 59.9964 32.0000 1.9916 1.9926 418.5809 418.8229 0.0363 -1.0000 -1.0000 5957454 1579626003.20 151.4522 59.9964 32.0000 1.9920 1.9930 418.6791 418.9225 0.0365 -1.0000 -1.0000 5957517 1579626003.30 151.4522 59.9964 32.0000 1.9918 1.9927 418.6390 418.8819 0.0364 -1.0000 -1.0000 5957595 1579626003.40 151.4581 59.9964 32.0000 1.9917 1.9927 418.5836 418.8282 0.0367 -1.0000 -1.0000 5957657 1579626003.50 151.4860 59.9964 32.0000 1.9924 1.9934 418.5113 418.7557 0.0366 -1.0000 -1.0000 5957720 1579626003.60 151.4860 59.9964 32.0000 1.9915 1.9925 418.6556 418.9000 0.0366 -1.0000 -1.0000 5957783 1579626003.70 151.4860 59.9964 32.0000 1.9915 1.9925 418.6907 418.9362 0.0368 -1.0000 -1.0000 5957860 1579626003.80 151.4860 59.9964 32.0000 1.9914 1.9924 418.6966 418.9429 0.0370 -1.0000 -1.0000 5957923 1579626003.90 151.4860 59.9964 32.0000 1.9920 1.9930 418.5358 418.7812 0.0367 -1.0000 -1.0000 5958517 1579626004.00 151.4861 59.9964 32.0000 1.9920 1.9930 418.4881 418.7347 0.0369 -1.0000 -1.0000 5958579 1579626004.10 151.4889 59.9964 32.0000 1.9917 1.9926 418.5763 418.8224 0.0369 -1.0000 -1.0000 5958642 1579626004.20 151.4889 59.9964 32.0000 1.9922 1.9932 418.6284 418.8759 0.0371 -1.0000 -1.0000 5958704 1579626004.30 151.4889 59.9964 32.0000 1.9924 1.9933 418.7141 418.9619 0.0371 -1.0000 -1.0000 5958782 1579626004.40 151.4889 59.9964 32.0000 1.9917 1.9927 418.6670 418.9148 0.0371 -1.0000 -1.0000 5958845 1579626004.50 151.4889 59.9964 32.0000 1.9921 1.9931 418.4122 418.6599 0.0372 -1.0000 -1.0000 5958907 1579626004.60 151.4437 59.9966 32.0000 1.9924 1.9933 418.4847 418.7334 0.0372 -1.0000 -1.0000 5958985 1579626004.70 151.4221 59.9968 32.0000 1.9917 1.9927 418.7110 418.9601 0.0374 -1.0000 -1.0000 5959048 1579626004.80 151.4221 59.9968 32.0000 1.9919 1.9929 418.7671 419.0166 0.0374 -1.0000 -1.0000 5959110 1579626004.90 151.4221 59.9968 32.0000 1.9924 1.9934 418.7071 418.9568 0.0374 -1.0000 -1.0000 5959235 1579626005.00 151.4221 59.9968 32.0000 1.9925 1.9935 418.5071 418.7569 0.0375 -1.0000 -1.0000 5959298 1579626005.10 151.4221 59.9968 32.0000 1.9918 1.9928 418.5603 418.8104 0.0375 -1.0000 -1.0000 5959360 1579626005.20 151.4399 59.9968 32.0000 1.9923 1.9933 418.7124 418.9638 0.0376 -1.0000 -1.0000 5959439 1579626005.30 151.4399 59.9968 32.0000 1.9920 1.9930 418.7835 419.0336 0.0375 -1.0000 -1.0000 5959501 1579626005.40 151.4399 59.9968 32.0000 1.9927 1.9937 418.6484 418.8993 0.0376 -1.0000 -1.0000 5959751 1579626005.50 151.4399 59.9968 32.0000 1.9935 1.9944 418.6425 418.8928 0.0376 -1.0000 -1.0000 5959814 1579626005.60 151.4399 59.9968 32.0000 1.9931 1.9941 418.5807 418.8316 0.0376 -1.0000 -1.0000 5959876 1579626005.70 151.4399 59.9968 32.0000 1.9929 1.9939 418.5590 418.8109 0.0378 -1.0000 -1.0000 5959939 1579626005.80 151.4399 59.9968 32.0000 1.9917 1.9927 418.6949 418.9472 0.0378 -1.0000 -1.0000