01/21/2020 17:00 Picarro Gas Sampler (SN: 666) 0000017 1579626005.90 151.4399 59.9968 32.0000 1.9923 1.9933 418.6950 418.9469 0.0378 -1.0000 -1.0000 0000392 1579626006.00 151.4399 59.9968 32.0000 1.9929 1.9939 418.5596 418.8118 0.0378 -1.0000 -1.0000 0000470 1579626006.10 151.4399 59.9968 32.0000 1.9930 1.9940 418.5264 418.7785 0.0378 -1.0000 -1.0000 0000532 1579626006.20 151.4399 59.9968 32.0000 1.9922 1.9932 418.6480 418.9005 0.0378 -1.0000 -1.0000 0000595 1579626006.30 151.4399 59.9968 32.0000 1.9923 1.9933 418.7910 419.0441 0.0379 -1.0000 -1.0000 0000673 1579626006.40 151.4719 59.9968 32.0000 1.9924 1.9934 418.6940 418.9465 0.0378 -1.0000 -1.0000 0000735 1579626006.50 151.5450 59.9968 32.0000 1.9929 1.9939 418.5643 418.8173 0.0380 -1.0000 -1.0000 0001001 1579626006.60 151.5450 59.9968 32.0000 1.9928 1.9938 418.5653 418.8191 0.0380 -1.0000 -1.0000 0001079 1579626006.70 151.5450 59.9968 32.0000 1.9932 1.9942 418.5715 418.8247 0.0380 -1.0000 -1.0000 0001142 1579626006.80 151.5450 59.9968 32.0000 1.9922 1.9932 418.5301 418.7837 0.0380 -1.0000 -1.0000 0001220 1579626006.90 151.5450 59.9968 32.0000 1.9923 1.9933 418.5638 418.8181 0.0382 -1.0000 -1.0000 0001298 1579626007.00 151.4849 59.9968 32.0000 1.9926 1.9936 418.5483 418.8031 0.0382 -1.0000 -1.0000 0001361 1579626007.10 151.4849 59.9968 32.0000 1.9926 1.9936 418.3719 418.6262 0.0381 -1.0000 -1.0000 0001423 1579626007.20 151.4849 59.9968 32.0000 1.9916 1.9926 418.5119 418.7662 0.0381 -1.0000 -1.0000 0001486 1579626007.30 151.4849 59.9968 32.0000 1.9916 1.9926 418.7279 418.9816 0.0381 -1.0000 -1.0000 0001548 1579626007.40 151.4849 59.9968 32.0000 1.9915 1.9925 418.7691 419.0240 0.0382 -1.0000 -1.0000 0001626 1579626007.50 151.4857 59.9968 32.0000 1.9922 1.9932 418.5463 418.8010 0.0382 -1.0000 -1.0000 0001689 1579626007.60 151.4873 59.9968 32.0000 1.9926 1.9936 418.5188 418.7738 0.0382 -1.0000 -1.0000 0001751 1579626007.70 151.4873 59.9968 32.0000 1.9926 1.9936 418.5437 418.7973 0.0380 -1.0000 -1.0000 0001829 1579626007.80 151.4873 59.9968 32.0000 1.9917 1.9927 418.6531 418.9076 0.0382 -1.0000 -1.0000 0001892 1579626007.90 151.4873 59.9968 32.0000 1.9915 1.9925 418.7022 418.9572 0.0382 -1.0000 -1.0000 0001954 1579626008.00 151.4873 59.9968 32.0000 1.9924 1.9934 418.5173 418.7726 0.0383 -1.0000 -1.0000 0002017 1579626008.10 151.4873 59.9968 32.0000 1.9931 1.9941 418.5642 418.8202 0.0384 -1.0000 -1.0000 0002079 1579626008.20 151.4807 59.9968 32.0000 1.9927 1.9937 418.5852 418.8413 0.0383 -1.0000 -1.0000 0002142 1579626008.30 151.4807 59.9968 32.0000 1.9926 1.9936 418.6917 418.9469 0.0382 -1.0000 -1.0000 0002220 1579626008.40 151.4807 59.9968 32.0000 1.9927 1.9937 418.7431 418.9988 0.0383 -1.0000 -1.0000 0002282 1579626008.50 151.4807 59.9968 32.0000 1.9925 1.9935 418.6263 418.8819 0.0383 -1.0000 -1.0000 0003017 1579626008.60 151.4807 59.9968 32.0000 1.9925 1.9935 418.5651 418.8219 0.0385 -1.0000 -1.0000 0003095 1579626008.70 151.5042 59.9968 32.0000 1.9923 1.9933 418.4688 418.7239 0.0382 -1.0000 -1.0000 0003157 1579626008.80 151.5098 59.9968 32.0000 1.9921 1.9931 418.7254 418.9814 0.0384 -1.0000 -1.0000 0003220 1579626008.90 151.5098 59.9968 32.0000 1.9929 1.9939 418.7651 419.0216 0.0384 -1.0000 -1.0000 0003283 1579626009.00 151.5098 59.9968 32.0000 1.9934 1.9944 418.7235 418.9795 0.0384 -1.0000 -1.0000 0003345 1579626009.10 151.5098 59.9968 32.0000 1.9925 1.9935 418.5667 418.8232 0.0384 -1.0000 -1.0000 0003407 1579626009.20 151.5146 59.9968 32.0000 1.9927 1.9937 418.5711 418.8284 0.0386 -1.0000 -1.0000 0003486 1579626009.30 151.5502 59.9968 32.0000 1.9923 1.9933 418.7829 419.0399 0.0385 -1.0000 -1.0000 0003548 1579626009.40 151.5502 59.9968 32.0000 1.9925 1.9935 418.6650 418.9218 0.0385 -1.0000 -1.0000 0003626 1579626009.50 151.5502 59.9968 32.0000 1.9927 1.9938 418.4885 418.7449 0.0384 -1.0000 -1.0000 0004251 1579626009.60 151.5502 59.9968 32.0000 1.9928 1.9938 418.4905 418.7471 0.0385 -1.0000 -1.0000 0004314 1579626009.70 151.5502 59.9968 32.0000 1.9925 1.9935 418.6189 418.8760 0.0385 -1.0000 -1.0000 0004392 1579626009.80 151.5502 59.9968 32.0000 1.9921 1.9931 418.7748 419.0323 0.0386 -1.0000 -1.0000 0004454 1579626009.90 151.4598 59.9969 32.0000 1.9923 1.9933 418.6627 418.9193 0.0385 -1.0000 -1.0000 0004517 1579626010.00 151.4598 59.9969 32.0000 1.9924 1.9934 418.6452 418.9023 0.0386 -1.0000 -1.0000 0004579 1579626010.10 151.4598 59.9969 32.0000 1.9930 1.9940 418.5349 418.7924 0.0386 -1.0000 -1.0000 0004642 1579626010.20 151.4598 59.9969 32.0000 1.9927 1.9937 418.5478 418.8054 0.0387 -1.0000 -1.0000 0004704 1579626010.30 151.4598 59.9969 32.0000 1.9919 1.9929 418.7160 418.9743 0.0386 -1.0000 -1.0000 0004782 1579626010.40 151.4598 59.9969 32.0000 1.9923 1.9933 418.6687 418.9259 0.0385 -1.0000 -1.0000 0004845 1579626010.50 151.4613 59.9969 32.0000 1.9927 1.9938 418.5960 418.8534 0.0385 -1.0000 -1.0000 0004907 1579626010.60 151.4620 59.9969 32.0000 1.9931 1.9941 418.5948 418.8519 0.0386 -1.0000 -1.0000 0004986 1579626010.70 151.4620 59.9969 32.0000 1.9917 1.9927 418.7566 419.0141 0.0385 -1.0000 -1.0000 0005048 1579626010.80 151.4620 59.9969 32.0000 1.9923 1.9933 418.7567 419.0144 0.0386 -1.0000 -1.0000 0005110 1579626010.90 151.4620 59.9969 32.0000 1.9929 1.9939 418.6747 418.9318 0.0386 -1.0000 -1.0000 0005173 1579626011.00 151.4620 59.9969 32.0000 1.9921 1.9931 418.5783 418.8360 0.0386 -1.0000 -1.0000 0005235 1579626011.10 151.4969 59.9969 32.0000 1.9923 1.9933 418.7083 418.9661 0.0386 -1.0000 -1.0000 0005329 1579626011.20 151.4969 59.9969 32.0000 1.9920 1.9930 418.8079 419.0661 0.0386 -1.0000 -1.0000 0005407 1579626011.30 151.4969 59.9969 32.0000 1.9921 1.9931 418.7057 418.9636 0.0387 -1.0000 -1.0000 0005470 1579626011.40 151.5584 59.9969 32.0000 1.9924 1.9934 418.6041 418.8619 0.0386 -1.0000 -1.0000 0005548 1579626011.50 151.5584 59.9969 32.0000 1.9924 1.9934 418.6741 418.9317 0.0386 -1.0000 -1.0000 0005610 1579626011.60 151.5584 59.9969 32.0000 1.9915 1.9925 418.7173 418.9754 0.0387 -1.0000 -1.0000 0005783 1579626011.70 151.5584 59.9969 32.0000 1.9925 1.9935 418.6567 418.9145 0.0386 -1.0000 -1.0000 0005845 1579626011.80 151.5584 59.9969 32.0000 1.9928 1.9938 418.4744 418.7327 0.0387 -1.0000 -1.0000 0005907 1579626011.90 151.5584 59.9969 32.0000 1.9925 1.9936 418.5064 418.7642 0.0386 -1.0000 -1.0000 0005970 1579626012.00 151.5584 59.9969 32.0000 1.9922 1.9932 418.6098 418.8676 0.0386 -1.0000 -1.0000 0006048 1579626012.10 151.5584 59.9969 32.0000 1.9923 1.9933 418.7291 418.9870 0.0386 -1.0000 -1.0000 0006298 1579626012.20 151.5064 59.9969 32.0000 1.9920 1.9930 418.6976 418.9554 0.0386 -1.0000 -1.0000 0006361 1579626012.30 151.4922 59.9969 32.0000 1.9925 1.9935 418.5694 418.8284 0.0387 -1.0000 -1.0000 0006439 1579626012.40 151.4922 59.9969 32.0000 1.9937 1.9947 418.5574 418.8145 0.0386 -1.0000 -1.0000 0006501 1579626012.50 151.4922 59.9969 32.0000 1.9922 1.9932 418.6427 418.9007 0.0387 -1.0000 -1.0000 0006564 1579626012.60 151.4922 59.9969 32.0000 1.9919 1.9929 418.7390 418.9983 0.0388 -1.0000 -1.0000 0006798 1579626012.70 151.4922 59.9969 32.0000 1.9921 1.9931 418.7199 418.9780 0.0387 -1.0000 -1.0000 0006861 1579626012.80 151.3891 59.9969 32.0000 1.9922 1.9932 418.7032 418.9617 0.0387 -1.0000 -1.0000 0006923 1579626012.90 151.3891 59.9969 32.0000 1.9929 1.9939 418.5065 418.7642 0.0387 -1.0000 -1.0000 0006986 1579626013.00 151.3891 59.9969 32.0000 1.9927 1.9937 418.5585 418.8171 0.0388 -1.0000 -1.0000 0007048 1579626013.10 151.3891 59.9969 32.0000 1.9919 1.9929 418.5898 418.8481 0.0387 -1.0000 -1.0000 0007407 1579626013.20 151.3891 59.9969 32.0000 1.9914 1.9924 418.6628 418.9219 0.0389 -1.0000 -1.0000 0007486 1579626013.30 151.3891 59.9969 32.0000 1.9920 1.9930 418.7716 419.0309 0.0388 -1.0000 -1.0000 0007548 1579626013.40 151.3991 59.9969 32.0000 1.9932 1.9942 418.5579 418.8163 0.0387 -1.0000 -1.0000 0007610 1579626013.50 151.4635 59.9969 32.0000 1.9935 1.9945 418.5208 418.7795 0.0388 -1.0000 -1.0000 0007673 1579626013.60 151.4635 59.9969 32.0000 1.9924 1.9934 418.6021 418.8603 0.0386 -1.0000 -1.0000 0008251 1579626013.70 151.4635 59.9969 32.0000 1.9924 1.9934 418.6120 418.8690 0.0385 -1.0000 -1.0000 0008329 1579626013.80 151.4635 59.9969 32.0000 1.9928 1.9938 418.5779 418.8371 0.0388 -1.0000 -1.0000 0008392 1579626013.90 151.4635 59.9969 32.0000 1.9939 1.9949 418.4704 418.7294 0.0388 -1.0000 -1.0000 0008454 1579626014.00 151.4816 59.9969 32.0000 1.9925 1.9935 418.6746 418.9337 0.0388 -1.0000 -1.0000 0008532 1579626014.10 151.4816 59.9969 32.0000 1.9918 1.9929 418.6749 418.9321 0.0386 -1.0000 -1.0000 0008595 1579626014.20 151.4816 59.9969 32.0000 1.9923 1.9933 418.7244 418.9835 0.0388 -1.0000 -1.0000 0008657 1579626014.30 151.4816 59.9969 32.0000 1.9922 1.9932 418.7102 418.9692 0.0388 -1.0000 -1.0000 0008736 1579626014.40 151.4816 59.9969 32.0000 1.9930 1.9940 418.5045 418.7633 0.0389 -1.0000 -1.0000 0008798 1579626014.50 151.5271 59.9969 32.0000 1.9928 1.9939 418.5327 418.7924 0.0389 -1.0000 -1.0000 0008861 1579626014.60 151.5516 59.9969 32.0000 1.9927 1.9937 418.6083 418.8662 0.0387 -1.0000 -1.0000 0008923 1579626014.70 151.5516 59.9969 32.0000 1.9922 1.9932 418.6382 418.8974 0.0389 -1.0000 -1.0000 0008986 1579626014.80 151.5516 59.9969 32.0000 1.9925 1.9936 418.6124 418.8724 0.0390 -1.0000 -1.0000 0009048 1579626014.90 151.5516 59.9969 32.0000 1.9926 1.9937 418.6093 418.8699 0.0390 -1.0000 -1.0000 0009126 1579626015.00 151.5516 59.9969 32.0000 1.9928 1.9939 418.4842 418.7430 0.0389 -1.0000 -1.0000 0009189 1579626015.10 151.5516 59.9969 32.0000 1.9922 1.9932 418.6247 418.8841 0.0389 -1.0000 -1.0000 0009251 1579626015.20 151.4665 59.9968 32.0000 1.9922 1.9932 418.7257 418.9850 0.0388 -1.0000 -1.0000 0009986 1579626015.30 151.4665 59.9968 32.0000 1.9923 1.9933 418.7324 418.9910 0.0388 -1.0000 -1.0000 0010048 1579626015.40 151.4665 59.9968 32.0000 1.9926 1.9936 418.6317 418.8905 0.0388 -1.0000 -1.0000 0010126 1579626015.50 151.4665 59.9968 32.0000 1.9924 1.9934 418.5047 418.7651 0.0390 -1.0000 -1.0000 0010189 1579626015.60 151.4665 59.9968 32.0000 1.9929 1.9939 418.6059 418.8662 0.0390 -1.0000 -1.0000 0010251 1579626015.70 151.4665 59.9968 32.0000 1.9922 1.9932 418.7343 418.9944 0.0389 -1.0000 -1.0000 0010329 1579626015.80 151.4665 59.9968 32.0000 1.9931 1.9941 418.7784 419.0378 0.0389 -1.0000 -1.0000 0010392 1579626015.90 151.4665 59.9968 32.0000 1.9936 1.9946 418.5794 418.8392 0.0389 -1.0000 -1.0000 0010454 1579626016.00 151.4665 59.9968 32.0000 1.9931 1.9941 418.6056 418.8649 0.0388 -1.0000 -1.0000 0010517 1579626016.10 151.4665 59.9968 32.0000 1.9930 1.9940 418.7245 418.9840 0.0389 -1.0000 -1.0000 0010579 1579626016.20 151.4665 59.9968 32.0000 1.9924 1.9934 418.7486 419.0083 0.0389 -1.0000 -1.0000 0010642 1579626016.30 151.4744 59.9968 32.0000 1.9921 1.9932 418.6266 418.8864 0.0389 -1.0000 -1.0000 0010720 1579626016.40 151.4827 59.9968 32.0000 1.9931 1.9941 418.5472 418.8064 0.0388 -1.0000 -1.0000 0010782 1579626016.50 151.4827 59.9968 32.0000 1.9930 1.9941 418.5124 418.7706 0.0388 -1.0000 -1.0000 0010845 1579626016.60 151.4827 59.9968 32.0000 1.9926 1.9936 418.6098 418.8698 0.0390 -1.0000 -1.0000 0010923 1579626016.70 151.4827 59.9968 32.0000 1.9927 1.9937 418.7413 419.0002 0.0388 -1.0000 -1.0000 0010986 1579626016.80 151.4827 59.9968 32.0000 1.9922 1.9932 418.7379 418.9978 0.0389 -1.0000 -1.0000 0011064 1579626016.90 151.5200 59.9968 32.0000 1.9930 1.9940 418.6170 418.8769 0.0390 -1.0000 -1.0000 0011126 1579626017.00 151.5220 59.9968 32.0000 1.9927 1.9938 418.6149 418.8744 0.0389 -1.0000 -1.0000 0011189 1579626017.10 151.5220 59.9968 32.0000 1.9928 1.9939 418.5743 418.8340 0.0390 -1.0000 -1.0000 0011251 1579626017.20 151.5220 59.9968 32.0000 1.9919 1.9929 418.7182 418.9781 0.0389 -1.0000 -1.0000 0011345 1579626017.30 151.5220 59.9968 32.0000 1.9921 1.9931 418.7070 418.9667 0.0389 -1.0000 -1.0000 0011407 1579626017.40 151.5220 59.9968 32.0000 1.9930 1.9941 418.5205 418.7799 0.0390 -1.0000 -1.0000 0011486 1579626017.50 151.5220 59.9968 32.0000 1.9924 1.9934 418.5264 418.7862 0.0389 -1.0000 -1.0000 0011532 1579626017.60 151.5220 59.9968 32.0000 1.9927 1.9937 418.6089 418.8683 0.0389 -1.0000 -1.0000 0011595 1579626017.70 151.5220 59.9968 32.0000 1.9922 1.9932 418.6255 418.8848 0.0389 -1.0000 -1.0000 0012001 1579626017.80 151.5220 59.9968 32.0000 1.9920 1.9930 418.7152 418.9747 0.0388 -1.0000 -1.0000 0012064 1579626017.90 151.5220 59.9968 32.0000 1.9930 1.9940 418.5672 418.8273 0.0390 -1.0000 -1.0000 0012126 1579626018.00 151.5091 59.9968 32.0000 1.9930 1.9940 418.5189 418.7790 0.0390 -1.0000 -1.0000 0012204 1579626018.10 151.4673 59.9968 32.0000 1.9920 1.9930 418.5763 418.8369 0.0391 -1.0000 -1.0000 0012267 1579626018.20 151.4673 59.9968 32.0000 1.9926 1.9936 418.7642 419.0244 0.0390 -1.0000 -1.0000 0012329 1579626018.30 151.4673 59.9968 32.0000 1.9927 1.9937 418.5709 418.8317 0.0391 -1.0000 -1.0000 0012548 1579626018.40 151.4673 59.9968 32.0000 1.9937 1.9947 418.4818 418.7419 0.0390 -1.0000 -1.0000 0012611 1579626018.50 151.4673 59.9968 32.0000 1.9925 1.9936 418.6503 418.9102 0.0390 -1.0000 -1.0000 0012673 1579626018.60 151.4538 59.9968 32.0000 1.9919 1.9929 418.6518 418.9130 0.0391 -1.0000 -1.0000 0012736 1579626018.70 151.4538 59.9968 32.0000 1.9923 1.9933 418.7361 418.9969 0.0391 -1.0000 -1.0000 0012798 1579626018.80 151.4538 59.9968 32.0000 1.9929 1.9939 418.6571 418.9169 0.0389 -1.0000 -1.0000 0013032 1579626018.90 151.4538 59.9968 32.0000 1.9928 1.9938 418.5504 418.8105 0.0390 -1.0000 -1.0000 0013111 1579626019.00 151.4538 59.9968 32.0000 1.9925 1.9935 418.6117 418.8721 0.0391 -1.0000 -1.0000 0013173 1579626019.10 151.4555 59.9968 32.0000 1.9917 1.9927 418.6657 418.9269 0.0391 -1.0000 -1.0000 0013236 1579626019.20 151.4685 59.9968 32.0000 1.9928 1.9938 418.7661 419.0260 0.0390 -1.0000 -1.0000 0013314 1579626019.30 151.4685 59.9968 32.0000 1.9932 1.9942 418.5043 418.7646 0.0391 -1.0000 -1.0000 0013985 1579626019.40 151.4685 59.9968 32.0000 1.9928 1.9938 418.6280 418.8895 0.0392 -1.0000 -1.0000 0014064 1579626019.50 151.4685 59.9968 32.0000 1.9924 1.9934 418.7921 419.0529 0.0391 -1.0000 -1.0000 0014126 1579626019.60 151.4685 59.9968 32.0000 1.9919 1.9930 418.7653 419.0270 0.0392 -1.0000 -1.0000 0014189 1579626019.70 151.4963 59.9968 32.0000 1.9928 1.9938 418.6375 418.8983 0.0390 -1.0000 -1.0000 0014267 1579626019.80 151.5484 59.9970 32.0000 1.9930 1.9940 418.5910 418.8508 0.0390 -1.0000 -1.0000 0014517 1579626019.90 151.5484 59.9970 32.0000 1.9933 1.9943 418.6297 418.8902 0.0390 -1.0000 -1.0000 0014579 1579626020.00 151.5484 59.9970 32.0000 1.9927 1.9937 418.8028 419.0631 0.0390 -1.0000 -1.0000 0014642 1579626020.10 151.5484 59.9970 32.0000 1.9926 1.9937 418.8107 419.0723 0.0392 -1.0000 -1.0000 0014704 1579626020.20 151.5484 59.9970 32.0000 1.9924 1.9935 418.6995 418.9602 0.0391 -1.0000 -1.0000 0014782 1579626020.30 151.5484 59.9970 32.0000 1.9934 1.9945 418.5306 418.7921 0.0392 -1.0000 -1.0000 0014845 1579626020.40 151.5475 59.9970 32.0000 1.9931 1.9941 418.6476 418.9091 0.0392 -1.0000 -1.0000 0014907 1579626020.50 151.5333 59.9970 32.0000 1.9921 1.9931 418.7855 419.0466 0.0390 -1.0000 -1.0000 0014970 1579626020.60 151.5333 59.9970 32.0000 1.9923 1.9933 418.8322 419.0929 0.0391 -1.0000 -1.0000 0015048 1579626020.70 151.5333 59.9970 32.0000 1.9931 1.9941 418.5401 418.8011 0.0391 -1.0000 -1.0000 0015111 1579626020.80 151.5333 59.9970 32.0000 1.9929 1.9939 418.5972 418.8576 0.0391 -1.0000 -1.0000 0015173 1579626020.90 151.5333 59.9970 32.0000 1.9925 1.9935 418.6412 418.9023 0.0391 -1.0000 -1.0000 0015251 1579626021.00 151.4207 59.9970 32.0000 1.9924 1.9934 418.7935 419.0540 0.0391 -1.0000 -1.0000 0015314 1579626021.10 151.4147 59.9970 32.0000 1.9935 1.9945 418.7290 418.9907 0.0392 -1.0000 -1.0000 0015376 1579626021.20 151.4147 59.9970 32.0000 1.9933 1.9943 418.6163 418.8775 0.0391 -1.0000 -1.0000 0015439 1579626021.30 151.4147 59.9970 32.0000 1.9929 1.9939 418.4807 418.7416 0.0391 -1.0000 -1.0000 0015501 1579626021.40 151.4147 59.9970 32.0000 1.9929 1.9939 418.6559 418.9166 0.0390 -1.0000 -1.0000 0015580 1579626021.50 151.4147 59.9970 32.0000 1.9924 1.9934 418.7264 418.9872 0.0391 -1.0000 -1.0000 0015642 1579626021.60 151.4147 59.9970 32.0000 1.9927 1.9937 418.7425 419.0044 0.0392 -1.0000 -1.0000 0015704 1579626021.70 151.4147 59.9970 32.0000 1.9927 1.9937 418.6056 418.8667 0.0391 -1.0000 -1.0000 0015783 1579626021.80 151.4147 59.9970 32.0000 1.9923 1.9934 418.6652 418.9265 0.0392 -1.0000 -1.0000 0015845 1579626021.90 151.4147 59.9970 32.0000 1.9921 1.9931 418.7786 419.0394 0.0391 -1.0000 -1.0000 0016126 1579626022.00 151.4147 59.9970 32.0000 1.9922 1.9932 418.7890 419.0503 0.0391 -1.0000 -1.0000 0016189 1579626022.10 151.5003 59.9970 32.0000 1.9933 1.9943 418.6689 418.9301 0.0392 -1.0000 -1.0000 0016251 1579626022.20 151.5003 59.9970 32.0000 1.9926 1.9936 418.5875 418.8487 0.0391 -1.0000 -1.0000 0016329 1579626022.30 151.5003 59.9970 32.0000 1.9931 1.9941 418.8020 419.0649 0.0393 -1.0000 -1.0000 0016407 1579626022.40 151.5003 59.9970 32.0000 1.9924 1.9935 418.8250 419.0855 0.0390 -1.0000 -1.0000 0016595 1579626022.50 151.5003 59.9970 32.0000 1.9928 1.9938 418.7433 419.0045 0.0393 -1.0000 -1.0000 0016657 1579626022.60 151.5082 59.9970 32.0000 1.9936 1.9946 418.6378 418.8989 0.0392 -1.0000 -1.0000 0016736 1579626022.70 151.5324 59.9970 32.0000 1.9928 1.9938 418.7015 418.9627 0.0391 -1.0000 -1.0000 0016798 1579626022.80 151.5324 59.9970 32.0000 1.9917 1.9927 418.7833 419.0445 0.0392 -1.0000 -1.0000 0016860 1579626022.90 151.5324 59.9970 32.0000 1.9922 1.9932 418.7887 419.0507 0.0392 -1.0000 -1.0000 0017282 1579626023.00 151.5324 59.9970 32.0000 1.9922 1.9932 418.5814 418.8427 0.0392 -1.0000 -1.0000 0017345 1579626023.10 151.5324 59.9970 32.0000 1.9925 1.9935 418.5290 418.7899 0.0391 -1.0000 -1.0000 0017407 1579626023.20 151.5324 59.9970 32.0000 1.9920 1.9931 418.5607 418.8216 0.0391 -1.0000 -1.0000 0017486 1579626023.30 151.4748 59.9970 32.0000 1.9918 1.9928 418.6906 418.9520 0.0392 -1.0000 -1.0000 0017548 1579626023.40 151.4748 59.9970 32.0000 1.9929 1.9940 418.6921 418.9535 0.0391 -1.0000 -1.0000 0017783 1579626023.50 151.4748 59.9970 32.0000 1.9931 1.9941 418.5904 418.8500 0.0390 -1.0000 -1.0000 0017845 1579626023.60 151.4748 59.9970 32.0000 1.9929 1.9940 418.5039 418.7648 0.0391 -1.0000 -1.0000 0017907 1579626023.70 151.4748 59.9970 32.0000 1.9924 1.9934 418.5477 418.8090 0.0392 -1.0000 -1.0000 0017986 1579626023.80 151.4660 59.9970 32.0000 1.9922 1.9932 418.6901 418.9513 0.0391 -1.0000 -1.0000 0018048 1579626023.90 151.4628 59.9970 32.0000 1.9928 1.9938 418.7300 418.9913 0.0392 -1.0000 -1.0000 0018110 1579626024.00 151.4628 59.9970 32.0000 1.9936 1.9947 418.6558 418.9175 0.0392 -1.0000 -1.0000 0018173 1579626024.10 151.4628 59.9970 32.0000 1.9931 1.9941 418.6278 418.8897 0.0393 -1.0000 -1.0000 0018236 1579626024.20 151.4628 59.9970 32.0000 1.9929 1.9939 418.6305 418.8924 0.0392 -1.0000 -1.0000 0018298 1579626024.30 151.4628 59.9970 32.0000 1.9925 1.9935 418.7333 418.9950 0.0392 -1.0000 -1.0000 0018376 1579626024.40 151.4603 59.9970 32.0000 1.9926 1.9936 418.7003 418.9615 0.0392 -1.0000 -1.0000 0018439 1579626024.50 151.4603 59.9970 32.0000 1.9936 1.9946 418.6358 418.8979 0.0393 -1.0000 -1.0000 0018501 1579626024.60 151.4603 59.9970 32.0000 1.9929 1.9939 418.5184 418.7801 0.0392 -1.0000 -1.0000 0018579 1579626024.70 151.4603 59.9970 32.0000 1.9928 1.9938 418.6084 418.8697 0.0391 -1.0000 -1.0000 0018642 1579626024.80 151.4603 59.9970 32.0000 1.9921 1.9931 418.7622 419.0226 0.0390 -1.0000 -1.0000 0018704 1579626024.90 151.5840 59.9973 32.0000 1.9926 1.9936 418.6220 418.8838 0.0393 -1.0000 -1.0000 0018782 1579626025.00 151.5840 59.9973 32.0000 1.9935 1.9945 418.4753 418.7366 0.0392 -1.0000 -1.0000 0019017 1579626025.10 151.5840 59.9973 32.0000 1.9927 1.9937 418.6336 418.8954 0.0392 -1.0000 -1.0000 0019080 1579626025.20 151.5840 59.9973 32.0000 1.9922 1.9932 418.6894 418.9516 0.0393 -1.0000 -1.0000 0019142 1579626025.30 151.5840 59.9973 32.0000 1.9916 1.9926 418.8069 419.0688 0.0392 -1.0000 -1.0000 0019204 1579626025.40 151.5840 59.9973 32.0000 1.9913 1.9924 418.7645 419.0271 0.0394 -1.0000 -1.0000 0019283 1579626025.50 151.5840 59.9973 32.0000 1.9928 1.9938 418.5823 418.8439 0.0392 -1.0000 -1.0000 0019517 1579626025.60 151.5242 59.9973 32.0000 1.9928 1.9938 418.6333 418.8956 0.0393 -1.0000 -1.0000 0019579 1579626025.70 151.5242 59.9973 32.0000 1.9923 1.9933 418.8807 419.1427 0.0392 -1.0000 -1.0000 0019657 1579626025.80 151.5242 59.9973 32.0000 1.9919 1.9929 418.7884 419.0498 0.0392 -1.0000 -1.0000 0019720 1579626025.90 151.5242 59.9973 32.0000 1.9922 1.9932 418.7058 418.9674 0.0392 -1.0000 -1.0000 0019783 1579626026.00 151.5242 59.9973 32.0000 1.9937 1.9947 418.7123 418.9743 0.0393 -1.0000 -1.0000 0020032 1579626026.10 151.5242 59.9973 32.0000 1.9932 1.9943 418.7534 419.0153 0.0392 -1.0000 -1.0000 0020095 1579626026.20 151.5242 59.9973 32.0000 1.9923 1.9933 418.7503 419.0128 0.0393 -1.0000 -1.0000 0020157 1579626026.30 151.4704 59.9973 32.0000 1.9917 1.9928 418.7072 418.9696 0.0393 -1.0000 -1.0000 0020220 1579626026.40 151.4704 59.9973 32.0000 1.9932 1.9942 418.5535 418.8156 0.0393 -1.0000 -1.0000 0020282 1579626026.50 151.4704 59.9973 32.0000 1.9931 1.9942 418.6019 418.8644 0.0393 -1.0000 -1.0000 0020517 1579626026.60 151.4704 59.9973 32.0000 1.9918 1.9929 418.6697 418.9320 0.0393 -1.0000 -1.0000 0020579 1579626026.70 151.4704 59.9973 32.0000 1.9925 1.9935 418.7358 418.9990 0.0395 -1.0000 -1.0000 0020642 1579626026.80 151.4546 59.9973 32.0000 1.9925 1.9935 418.7923 419.0546 0.0393 -1.0000 -1.0000 0020704 1579626026.90 151.4546 59.9973 32.0000 1.9938 1.9948 418.7447 419.0068 0.0393 -1.0000 -1.0000 0020782 1579626027.00 151.4546 59.9973 32.0000 1.9932 1.9942 418.5230 418.7848 0.0392 -1.0000 -1.0000 0021345 1579626027.10 151.4546 59.9973 32.0000 1.9934 1.9944 418.5344 418.7966 0.0393 -1.0000 -1.0000 0021407 1579626027.20 151.4546 59.9973 32.0000 1.9923 1.9934 418.7875 419.0496 0.0393 -1.0000 -1.0000 0021486 1579626027.30 151.4546 59.9973 32.0000 1.9924 1.9935 418.8003 419.0623 0.0392 -1.0000 -1.0000 0021548 1579626027.40 151.4907 59.9973 32.0000 1.9925 1.9936 418.7433 419.0047 0.0393 -1.0000 -1.0000 0021610 1579626027.50 151.4907 59.9973 32.0000 1.9936 1.9947 418.5827 418.8459 0.0394 -1.0000 -1.0000 0021673 1579626027.60 151.4907 59.9973 32.0000 1.9933 1.9943 418.5436 418.8056 0.0393 -1.0000 -1.0000 0021736 1579626027.70 151.4907 59.9973 32.0000 1.9926 1.9936 418.7207 418.9838 0.0394 -1.0000 -1.0000 0021814 1579626027.80 151.4907 59.9973 32.0000 1.9920 1.9930 418.7616 419.0244 0.0394 -1.0000 -1.0000 0021876 1579626027.90 151.5284 59.9973 32.0000 1.9932 1.9942 418.6053 418.8684 0.0395 -1.0000 -1.0000 0021939 1579626028.00 151.5284 59.9973 32.0000 1.9939 1.9949 418.5206 418.7828 0.0393 -1.0000 -1.0000 0022283 1579626028.10 151.5284 59.9973 32.0000 1.9928 1.9938 418.4736 418.7353 0.0393 -1.0000 -1.0000 0022345 1579626028.20 151.5284 59.9973 32.0000 1.9925 1.9935 418.5624 418.8253 0.0394 -1.0000 -1.0000 0022407 1579626028.30 151.5284 59.9973 32.0000 1.9922 1.9933 418.5771 418.8395 0.0393 -1.0000 -1.0000 0022486 1579626028.40 151.5221 59.9973 32.0000 1.9929 1.9939 418.5503 418.8124 0.0393 -1.0000 -1.0000 0022548 1579626028.50 151.4917 59.9973 32.0000 1.9929 1.9940 418.5662 418.8296 0.0395 -1.0000 -1.0000 0022782 1579626028.60 151.4917 59.9973 32.0000 1.9920 1.9930 418.5846 418.8476 0.0394 -1.0000 -1.0000 0022860 1579626028.70 151.4917 59.9973 32.0000 1.9922 1.9932 418.7086 418.9715 0.0394 -1.0000 -1.0000 0022923 1579626028.80 151.4917 59.9973 32.0000 1.9925 1.9935 418.6672 418.9305 0.0395 -1.0000 -1.0000 0022986 1579626028.90 151.4917 59.9973 32.0000 1.9930 1.9940 418.6153 418.8793 0.0395 -1.0000 -1.0000 0023064 1579626029.00 151.4542 59.9973 32.0000 1.9935 1.9946 418.5248 418.7876 0.0394 -1.0000 -1.0000 0023126 1579626029.10 151.4542 59.9973 32.0000 1.9929 1.9939 418.6958 418.9572 0.0392 -1.0000 -1.0000 0023189 1579626029.20 151.4542 59.9973 32.0000 1.9921 1.9931 418.6318 418.8942 0.0394 -1.0000 -1.0000 0023251 1579626029.30 151.4542 59.9973 32.0000 1.9925 1.9935 418.7498 419.0126 0.0393 -1.0000 -1.0000 0023314 1579626029.40 151.4542 59.9973 32.0000 1.9927 1.9937 418.6185 418.8810 0.0394 -1.0000 -1.0000 0023392 1579626029.50 151.4542 59.9973 32.0000 1.9932 1.9942 418.5870 418.8504 0.0395 -1.0000 -1.0000 0023454 1579626029.60 151.4595 59.9973 32.0000 1.9930 1.9940 418.7159 418.9788 0.0393 -1.0000 -1.0000 0023626 1579626029.70 151.4595 59.9973 32.0000 1.9925 1.9935 418.7869 419.0503 0.0395 -1.0000 -1.0000 0023704 1579626029.80 151.4595 59.9973 32.0000 1.9925 1.9936 418.7322 418.9951 0.0393 -1.0000 -1.0000 0023767 1579626029.90 151.4595 59.9973 32.0000 1.9934 1.9944 418.5986 418.8609 0.0394 -1.0000 -1.0000 0023829 1579626030.00 151.4595 59.9973 32.0000 1.9934 1.9944 418.5098 418.7717 0.0392 -1.0000 -1.0000 0023907 1579626030.10 151.5144 59.9980 32.0000 1.9939 1.9950 418.5737 418.8361 0.0394 -1.0000 -1.0000 0024126 1579626030.20 151.5344 59.9982 32.0000 1.9918 1.9929 418.6245 418.8870 0.0393 -1.0000 -1.0000 0024189 1579626030.30 151.5344 59.9982 32.0000 1.9922 1.9932 418.7673 419.0302 0.0394 -1.0000 -1.0000 0024267 1579626030.40 151.5344 59.9982 32.0000 1.9924 1.9935 418.7247 418.9880 0.0395 -1.0000 -1.0000 0024329 1579626030.50 151.5344 59.9982 32.0000 1.9932 1.9942 418.5902 418.8525 0.0393 -1.0000 -1.0000 0024392 1579626030.60 151.5344 59.9982 32.0000 1.9934 1.9944 418.5313 418.7936 0.0393 -1.0000 -1.0000 0024798 1579626030.70 151.5344 59.9982 32.0000 1.9934 1.9944 418.5881 418.8510 0.0394 -1.0000 -1.0000 0024860 1579626030.80 151.5409 59.9982 32.0000 1.9927 1.9937 418.7248 418.9880 0.0394 -1.0000 -1.0000 0024923 1579626030.90 151.5409 59.9982 32.0000 1.9929 1.9939 418.6682 418.9320 0.0395 -1.0000 -1.0000 0025001 1579626031.00 151.5409 59.9982 32.0000 1.9932 1.9943 418.6024 418.8656 0.0395 -1.0000 -1.0000 0025064 1579626031.10 151.5409 59.9982 32.0000 1.9933 1.9944 418.4870 418.7501 0.0395 -1.0000 -1.0000 0025282 1579626031.20 151.5409 59.9982 32.0000 1.9933 1.9943 418.4653 418.7284 0.0395 -1.0000 -1.0000 0025360 1579626031.30 151.5409 59.9982 32.0000 1.9924 1.9934 418.7564 419.0200 0.0395 -1.0000 -1.0000 0025423 1579626031.40 151.5319 59.9982 32.0000 1.9921 1.9931 418.7802 419.0440 0.0395 -1.0000 -1.0000 0025501 1579626031.50 151.5319 59.9982 32.0000 1.9929 1.9940 418.6644 418.9274 0.0393 -1.0000 -1.0000 0025564 1579626031.60 151.5319 59.9982 32.0000 1.9924 1.9934 418.5890 418.8503 0.0392 -1.0000 -1.0000 0025783 1579626031.70 151.5319 59.9982 32.0000 1.9924 1.9935 418.6700 418.9325 0.0394 -1.0000 -1.0000 0025860 1579626031.80 151.5319 59.9982 32.0000 1.9930 1.9941 418.7222 418.9850 0.0394 -1.0000 -1.0000 0025923 1579626031.90 151.5232 59.9982 32.0000 1.9930 1.9940 418.6193 418.8814 0.0393 -1.0000 -1.0000 0025986 1579626032.00 151.4916 59.9982 32.0000 1.9932 1.9942 418.5376 418.8009 0.0395 -1.0000 -1.0000 0026064 1579626032.10 151.4916 59.9982 32.0000 1.9923 1.9934 418.5115 418.7737 0.0393 -1.0000 -1.0000 0026298 1579626032.20 151.4916 59.9982 32.0000 1.9928 1.9939 418.6900 418.9530 0.0394 -1.0000 -1.0000 0026360 1579626032.30 151.4916 59.9982 32.0000 1.9925 1.9935 418.7236 418.9857 0.0393 -1.0000 -1.0000 0026439 1579626032.40 151.4916 59.9982 32.0000 1.9923 1.9934 418.7997 419.0624 0.0394 -1.0000 -1.0000 0026501 1579626032.50 151.4895 59.9982 32.0000 1.9929 1.9939 418.5938 418.8569 0.0394 -1.0000 -1.0000 0026564 1579626032.60 151.4895 59.9982 32.0000 1.9934 1.9945 418.5332 418.7960 0.0394 -1.0000 -1.0000 0026814 1579626032.70 151.4895 59.9982 32.0000 1.9935 1.9945 418.5054 418.7678 0.0394 -1.0000 -1.0000 0026876 1579626032.80 151.4895 59.9982 32.0000 1.9924 1.9935 418.8034 419.0669 0.0394 -1.0000 -1.0000 0026939 1579626032.90 151.4895 59.9982 32.0000 1.9933 1.9943 418.8072 419.0696 0.0394 -1.0000 -1.0000 0027001 1579626033.00 151.4895 59.9982 32.0000 1.9927 1.9938 418.5441 418.8070 0.0394 -1.0000 -1.0000 0027064 1579626033.10 151.4767 59.9982 32.0000 1.9922 1.9933 418.5918 418.8548 0.0394 -1.0000 -1.0000 0027142 1579626033.20 151.4703 59.9982 32.0000 1.9918 1.9928 418.6876 418.9502 0.0393 -1.0000 -1.0000 0027267 1579626033.30 151.4703 59.9982 32.0000 1.9924 1.9934 418.7492 419.0131 0.0395 -1.0000 -1.0000 0027329 1579626033.40 151.4703 59.9982 32.0000 1.9924 1.9934 418.7792 419.0424 0.0394 -1.0000 -1.0000 0027407 1579626033.50 151.4703 59.9982 32.0000 1.9926 1.9937 418.6783 418.9405 0.0393 -1.0000 -1.0000 0027470 1579626033.60 151.4703 59.9982 32.0000 1.9921 1.9931 418.5073 418.7700 0.0394 -1.0000 -1.0000 0027532 1579626033.70 151.5674 59.9982 32.0000 1.9927 1.9937 418.6140 418.8766 0.0394 -1.0000 -1.0000 0028048 1579626033.80 151.5674 59.9982 32.0000 1.9920 1.9930 418.7374 419.0008 0.0395 -1.0000 -1.0000 0028110 1579626033.90 151.5674 59.9982 32.0000 1.9929 1.9939 418.6689 418.9320 0.0394 -1.0000 -1.0000 0028173 1579626034.00 151.5674 59.9982 32.0000 1.9937 1.9947 418.5122 418.7740 0.0393 -1.0000 -1.0000 0028251 1579626034.10 151.5674 59.9982 32.0000 1.9928 1.9938 418.4803 418.7430 0.0394 -1.0000 -1.0000 0028314 1579626034.20 151.5295 59.9982 32.0000 1.9923 1.9933 418.6234 418.8851 0.0392 -1.0000 -1.0000 0028376 1579626034.30 151.5263 59.9982 32.0000 1.9925 1.9935 418.7482 419.0112 0.0394 -1.0000 -1.0000 0028454 1579626034.40 151.5263 59.9982 32.0000 1.9926 1.9936 418.8498 419.1126 0.0394 -1.0000 -1.0000 0028501 1579626034.50 151.5263 59.9982 32.0000 1.9928 1.9938 418.6980 418.9605 0.0394 -1.0000 -1.0000 0028579 1579626034.60 151.5263 59.9982 32.0000 1.9928 1.9938 418.5778 418.8412 0.0395 -1.0000 -1.0000 0028642 1579626034.70 151.5263 59.9982 32.0000 1.9926 1.9936 418.5040 418.7666 0.0393 -1.0000 -1.0000 0028704 1579626034.80 151.5292 59.9983 32.0000 1.9923 1.9933 418.6672 418.9301 0.0394 -1.0000 -1.0000 0028767 1579626034.90 151.5485 59.9986 32.0000 1.9916 1.9927 418.8800 419.1429 0.0393 -1.0000 -1.0000 0028845 1579626035.00 151.5485 59.9986 32.0000 1.9926 1.9936 418.6759 418.9383 0.0394 -1.0000 -1.0000 0028907 1579626035.10 151.5485 59.9986 32.0000 1.9931 1.9941 418.5723 418.8359 0.0395 -1.0000 -1.0000 0028970 1579626035.20 151.5485 59.9986 32.0000 1.9930 1.9940 418.5929 418.8560 0.0395 -1.0000 -1.0000 0029626 1579626035.30 151.5485 59.9986 32.0000 1.9930 1.9940 418.7624 419.0253 0.0393 -1.0000 -1.0000 0029689 1579626035.40 151.4861 59.9986 32.0000 1.9922 1.9932 418.8050 419.0682 0.0395 -1.0000 -1.0000 0029751 1579626035.50 151.4861 59.9986 32.0000 1.9924 1.9935 418.7544 419.0184 0.0395 -1.0000 -1.0000 0029814 1579626035.60 151.4861 59.9986 32.0000 1.9933 1.9943 418.6536 418.9157 0.0393 -1.0000 -1.0000 0029876 1579626035.70 151.4861 59.9986 32.0000 1.9936 1.9947 418.5768 418.8390 0.0393 -1.0000 -1.0000 0029954 1579626035.80 151.4861 59.9986 32.0000 1.9930 1.9941 418.7339 418.9969 0.0394 -1.0000 -1.0000 0030017 1579626035.90 151.4861 59.9986 32.0000 1.9930 1.9940 418.8139 419.0772 0.0395 -1.0000 -1.0000 0030080 1579626036.00 151.4854 59.9986 32.0000 1.9925 1.9936 418.8806 419.1436 0.0394 -1.0000 -1.0000 0030157 1579626036.10 151.4829 59.9986 32.0000 1.9927 1.9937 418.6980 418.9615 0.0395 -1.0000 -1.0000 0030220 1579626036.20 151.4829 59.9986 32.0000 1.9932 1.9942 418.5650 418.8282 0.0395 -1.0000 -1.0000 0030283 1579626036.30 151.4829 59.9986 32.0000 1.9926 1.9936 418.7133 418.9760 0.0394 -1.0000 -1.0000 0030345 1579626036.40 151.4829 59.9986 32.0000 1.9922 1.9933 418.8155 419.0791 0.0395 -1.0000 -1.0000 0030407 1579626036.50 151.4829 59.9986 32.0000 1.9927 1.9937 418.7905 419.0536 0.0394 -1.0000 -1.0000 0030470 1579626036.60 151.5420 59.9986 32.0000 1.9929 1.9940 418.6886 418.9529 0.0396 -1.0000 -1.0000 0030548 1579626036.70 151.5545 59.9986 32.0000 1.9930 1.9941 418.6267 418.8898 0.0394 -1.0000 -1.0000 0030923 1579626036.80 151.5545 59.9986 32.0000 1.9933 1.9944 418.6082 418.8716 0.0395 -1.0000 -1.0000 0030986 1579626036.90 151.5545 59.9986 32.0000 1.9928 1.9938 418.8732 419.1361 0.0394 -1.0000 -1.0000 0031064 1579626037.00 151.5545 59.9986 32.0000 1.9924 1.9935 418.8354 419.0983 0.0394 -1.0000 -1.0000 0031126 1579626037.10 151.5545 59.9986 32.0000 1.9934 1.9944 418.8336 419.0970 0.0395 -1.0000 -1.0000 0031189 1579626037.20 151.5545 59.9986 32.0000 1.9933 1.9943 418.7310 418.9956 0.0396 -1.0000 -1.0000 0031798 1579626037.30 151.5174 59.9986 32.0000 1.9921 1.9932 418.6988 418.9624 0.0395 -1.0000 -1.0000 0031861 1579626037.40 151.5174 59.9986 32.0000 1.9923 1.9934 418.6837 418.9469 0.0395 -1.0000 -1.0000 0031923 1579626037.50 151.5174 59.9986 32.0000 1.9923 1.9933 418.7938 419.0568 0.0394 -1.0000 -1.0000 0032001 1579626037.60 151.5174 59.9986 32.0000 1.9921 1.9931 418.8250 419.0886 0.0395 -1.0000 -1.0000 0032064 1579626037.70 151.5174 59.9986 32.0000 1.9926 1.9936 418.6508 418.9143 0.0395 -1.0000 -1.0000 0032142 1579626037.80 151.5406 59.9986 32.0000 1.9927 1.9938 418.5774 418.8403 0.0394 -1.0000 -1.0000 0032204 1579626037.90 151.5406 59.9986 32.0000 1.9927 1.9937 418.6295 418.8926 0.0394 -1.0000 -1.0000 0032267 1579626038.00 151.5406 59.9986 32.0000 1.9923 1.9933 418.7957 419.0580 0.0393 -1.0000 -1.0000 0032329 1579626038.10 151.5406 59.9986 32.0000 1.9921 1.9931 418.7243 418.9865 0.0393 -1.0000 -1.0000 0032392 1579626038.20 151.5406 59.9986 32.0000 1.9917 1.9928 418.7230 418.9856 0.0394 -1.0000 -1.0000 0032454 1579626038.30 151.5351 59.9986 32.0000 1.9927 1.9938 418.5778 418.8408 0.0394 -1.0000 -1.0000 0032532 1579626038.40 151.5076 59.9986 32.0000 1.9928 1.9938 418.7474 419.0110 0.0395 -1.0000 -1.0000 0032595 1579626038.50 151.5076 59.9986 32.0000 1.9915 1.9925 418.7659 419.0293 0.0394 -1.0000 -1.0000 0032657 1579626038.60 151.5076 59.9986 32.0000 1.9919 1.9929 418.8131 419.0767 0.0395 -1.0000 -1.0000 0032736 1579626038.70 151.5076 59.9986 32.0000 1.9926 1.9936 418.5445 418.8077 0.0395 -1.0000 -1.0000 0032798 1579626038.80 151.5076 59.9986 32.0000 1.9933 1.9944 418.6113 418.8756 0.0396 -1.0000 -1.0000 0032860 1579626038.90 151.5242 59.9986 32.0000 1.9930 1.9940 418.7905 419.0539 0.0394 -1.0000 -1.0000 0032923 1579626039.00 151.5242 59.9986 32.0000 1.9923 1.9934 418.8280 419.0916 0.0395 -1.0000 -1.0000 0032986 1579626039.10 151.5242 59.9986 32.0000 1.9939 1.9949 418.7379 419.0012 0.0394 -1.0000 -1.0000 0033048 1579626039.20 151.5242 59.9986 32.0000 1.9931 1.9942 418.6173 418.8798 0.0394 -1.0000 -1.0000 0033126 1579626039.30 151.5242 59.9986 32.0000 1.9934 1.9944 418.6411 418.9035 0.0393 -1.0000 -1.0000 0033361 1579626039.40 151.5144 59.9986 32.0000 1.9922 1.9933 418.7251 418.9879 0.0394 -1.0000 -1.0000 0033439 1579626039.50 151.4674 59.9986 32.0000 1.9924 1.9934 418.7990 419.0619 0.0394 -1.0000 -1.0000 0033501 1579626039.60 151.4674 59.9986 32.0000 1.9930 1.9940 418.7350 418.9983 0.0394 -1.0000 -1.0000 0033564 1579626039.70 151.4674 59.9986 32.0000 1.9937 1.9947 418.5891 418.8515 0.0393 -1.0000 -1.0000 0033626 1579626039.80 151.4674 59.9986 32.0000 1.9930 1.9940 418.6124 418.8754 0.0394 -1.0000 -1.0000 0033861 1579626039.90 151.4674 59.9986 32.0000 1.9927 1.9937 418.7974 419.0607 0.0394 -1.0000 -1.0000 0033923 1579626040.00 151.5416 59.9984 32.0000 1.9924 1.9934 418.8545 419.1180 0.0395 -1.0000 -1.0000 0034001 1579626040.10 151.5416 59.9984 32.0000 1.9932 1.9942 418.8224 419.0853 0.0394 -1.0000 -1.0000 0034064 1579626040.20 151.5416 59.9984 32.0000 1.9936 1.9946 418.7853 419.0481 0.0394 -1.0000 -1.0000 0034126 1579626040.30 151.5416 59.9984 32.0000 1.9925 1.9935 418.5884 418.8513 0.0395 -1.0000 -1.0000 0034189 1579626040.40 151.5416 59.9984 32.0000 1.9924 1.9935 418.7752 419.0391 0.0395 -1.0000 -1.0000 0034548 1579626040.50 151.5416 59.9984 32.0000 1.9925 1.9935 418.8268 419.0899 0.0394 -1.0000 -1.0000 0034610 1579626040.60 151.5416 59.9984 32.0000 1.9922 1.9932 418.7609 419.0239 0.0394 -1.0000 -1.0000 0034689 1579626040.70 151.5462 59.9984 32.0000 1.9925 1.9936 418.5893 418.8520 0.0394 -1.0000 -1.0000 0034751 1579626040.80 151.5462 59.9984 32.0000 1.9931 1.9942 418.5518 418.8151 0.0395 -1.0000 -1.0000 0034814 1579626040.90 151.5462 59.9984 32.0000 1.9920 1.9930 418.6442 418.9073 0.0394 -1.0000 -1.0000 0035361 1579626041.00 151.5462 59.9984 32.0000 1.9920 1.9930 418.7575 419.0203 0.0394 -1.0000 -1.0000 0035423 1579626041.10 151.5462 59.9984 32.0000 1.9923 1.9934 418.7548 419.0180 0.0394 -1.0000 -1.0000 0035486 1579626041.20 151.5462 59.9984 32.0000 1.9921 1.9931 418.6468 418.9097 0.0394 -1.0000 -1.0000 0035564 1579626041.30 151.5326 59.9984 32.0000 1.9923 1.9933 418.5636 418.8267 0.0394 -1.0000 -1.0000 0035626 1579626041.40 151.5135 59.9984 32.0000 1.9920 1.9930 418.7996 419.0627 0.0394 -1.0000 -1.0000 0035704 1579626041.50 151.5135 59.9984 32.0000 1.9923 1.9933 418.7719 419.0349 0.0394 -1.0000 -1.0000 0035767 1579626041.60 151.5135 59.9984 32.0000 1.9918 1.9928 418.7985 419.0629 0.0396 -1.0000 -1.0000 0035829 1579626041.70 151.5135 59.9984 32.0000 1.9922 1.9932 418.6920 418.9546 0.0394 -1.0000 -1.0000 0035907 1579626041.80 151.5135 59.9984 32.0000 1.9922 1.9932 418.5585 418.8220 0.0395 -1.0000 -1.0000 0035970 1579626041.90 151.4368 59.9984 32.0000 1.9921 1.9931 418.7914 419.0555 0.0396 -1.0000 -1.0000 0036110 1579626042.00 151.4368 59.9984 32.0000 1.9918 1.9928 418.8887 419.1513 0.0394 -1.0000 -1.0000 0036173 1579626042.10 151.4368 59.9984 32.0000 1.9930 1.9940 418.7377 419.0016 0.0397 -1.0000 -1.0000 0036236 1579626042.20 151.4368 59.9984 32.0000 1.9926 1.9936 418.6093 418.8740 0.0396 -1.0000 -1.0000 0036298 1579626042.30 151.4368 59.9984 32.0000 1.9930 1.9940 418.5636 418.8263 0.0394 -1.0000 -1.0000 0036376 1579626042.40 151.4261 59.9984 32.0000 1.9925 1.9935 418.7534 419.0165 0.0394 -1.0000 -1.0000 0036610 1579626042.50 151.4248 59.9984 32.0000 1.9917 1.9927 418.9190 419.1823 0.0395 -1.0000 -1.0000 0036673 1579626042.60 151.4248 59.9984 32.0000 1.9923 1.9933 418.9509 419.2136 0.0394 -1.0000 -1.0000 0036751 1579626042.70 151.4248 59.9984 32.0000 1.9934 1.9945 418.7700 419.0332 0.0394 -1.0000 -1.0000 0036814 1579626042.80 151.4248 59.9984 32.0000 1.9937 1.9947 418.6760 418.9384 0.0393 -1.0000 -1.0000 0036876 1579626042.90 151.4248 59.9984 32.0000 1.9926 1.9936 418.8330 419.0962 0.0395 -1.0000 -1.0000 0037580 1579626043.00 151.5086 59.9984 32.0000 1.9925 1.9935 418.7466 419.0101 0.0395 -1.0000 -1.0000 0037642 1579626043.10 151.5086 59.9984 32.0000 1.9931 1.9941 418.7866 419.0498 0.0393 -1.0000 -1.0000 0037704 1579626043.20 151.5086 59.9984 32.0000 1.9931 1.9941 418.5944 418.8568 0.0394 -1.0000 -1.0000 0037783 1579626043.30 151.5086 59.9984 32.0000 1.9926 1.9936 418.6488 418.9125 0.0395 -1.0000 -1.0000 0037845 1579626043.40 151.5086 59.9984 32.0000 1.9929 1.9939 418.8132 419.0757 0.0393 -1.0000 -1.0000 0037939 1579626043.50 151.5611 59.9984 32.0000 1.9921 1.9932 418.8843 419.1482 0.0395 -1.0000 -1.0000 0038095 1579626043.60 151.5611 59.9984 32.0000 1.9922 1.9932 418.7237 418.9869 0.0395 -1.0000 -1.0000 0038157 1579626043.70 151.5611 59.9984 32.0000 1.9935 1.9945 418.6028 418.8661 0.0395 -1.0000 -1.0000 0038220 1579626043.80 151.5611 59.9984 32.0000 1.9925 1.9935 418.6960 418.9590 0.0395 -1.0000 -1.0000 0038298 1579626043.90 151.5611 59.9984 32.0000 1.9933 1.9943 418.7646 419.0282 0.0395 -1.0000 -1.0000 0038361 1579626044.00 151.5611 59.9984 32.0000 1.9924 1.9934 418.7700 419.0328 0.0393 -1.0000 -1.0000 0038423 1579626044.10 151.5611 59.9984 32.0000 1.9927 1.9938 418.5942 418.8578 0.0395 -1.0000 -1.0000 0038486 1579626044.20 151.4656 59.9984 32.0000 1.9925 1.9936 418.5905 418.8536 0.0394 -1.0000 -1.0000 0038564 1579626044.30 151.4656 59.9984 32.0000 1.9922 1.9932 418.7261 418.9889 0.0395 -1.0000 -1.0000 0038642 1579626044.40 151.4656 59.9984 32.0000 1.9920 1.9931 418.8021 419.0656 0.0395 -1.0000 -1.0000 0038704 1579626044.50 151.4656 59.9984 32.0000 1.9922 1.9932 418.8391 419.1024 0.0394 -1.0000 -1.0000 0038782 1579626044.60 151.4656 59.9984 32.0000 1.9931 1.9942 418.7014 418.9655 0.0397 -1.0000 -1.0000 0038845 1579626044.70 151.4314 59.9978 32.0000 1.9930 1.9941 418.6398 418.9031 0.0395 -1.0000 -1.0000 0038907 1579626044.80 151.4314 59.9978 32.0000 1.9915 1.9925 418.8290 419.0933 0.0396 -1.0000 -1.0000 0038970 1579626044.90 151.4314 59.9978 32.0000 1.9921 1.9931 418.8968 419.1600 0.0394 -1.0000 -1.0000 0039048 1579626045.00 151.4314 59.9978 32.0000 1.9924 1.9934 418.8781 419.1418 0.0395 -1.0000 -1.0000 0039282 1579626045.10 151.4314 59.9978 32.0000 1.9921 1.9932 418.7857 419.0493 0.0395 -1.0000 -1.0000 0039345 1579626045.20 151.4498 59.9978 32.0000 1.9928 1.9938 418.6897 418.9533 0.0395 -1.0000 -1.0000 0039407 1579626045.30 151.4770 59.9978 32.0000 1.9924 1.9934 418.6848 418.9482 0.0394 -1.0000 -1.0000 0039470 1579626045.40 151.4770 59.9978 32.0000 1.9923 1.9934 418.9135 419.1764 0.0394 -1.0000 -1.0000 0039548 1579626045.50 151.4770 59.9978 32.0000 1.9922 1.9932 418.8389 419.1028 0.0395 -1.0000 -1.0000 0039610 1579626045.60 151.4770 59.9978 32.0000 1.9931 1.9942 418.6768 418.9405 0.0395 -1.0000 -1.0000 0039673 1579626045.70 151.4770 59.9978 32.0000 1.9932 1.9942 418.6057 418.8694 0.0395 -1.0000 -1.0000 0039751 1579626045.80 151.5466 59.9978 32.0000 1.9931 1.9941 418.6565 418.9199 0.0395 -1.0000 -1.0000 0039814 1579626045.90 151.5466 59.9978 32.0000 1.9928 1.9938 418.8372 419.1010 0.0395 -1.0000 -1.0000 0039876 1579626046.00 151.5466 59.9978 32.0000 1.9933 1.9943 418.7375 419.0003 0.0394 -1.0000 -1.0000 0039939 1579626046.10 151.5466 59.9978 32.0000 1.9933 1.9943 418.6881 418.9517 0.0395 -1.0000 -1.0000 0040283 1579626046.20 151.5466 59.9978 32.0000 1.9935 1.9945 418.5588 418.8224 0.0395 -1.0000 -1.0000 0040345 1579626046.30 151.5466 59.9978 32.0000 1.9921 1.9932 418.8642 419.1271 0.0394 -1.0000 -1.0000 0040407 1579626046.40 151.5466 59.9978 32.0000 1.9926 1.9937 418.7680 419.0307 0.0393 -1.0000 -1.0000 0040470 1579626046.50 151.5146 59.9978 32.0000 1.9925 1.9936 418.7740 419.0363 0.0393 -1.0000 -1.0000 0040532 1579626046.60 151.5138 59.9978 32.0000 1.9931 1.9942 418.5101 418.7734 0.0395 -1.0000 -1.0000 0041032 1579626046.70 151.5138 59.9978 32.0000 1.9929 1.9940 418.5293 418.7927 0.0394 -1.0000 -1.0000 0041095 1579626046.80 151.5138 59.9978 32.0000 1.9925 1.9935 418.6755 418.9376 0.0393 -1.0000 -1.0000 0041157 1579626046.90 151.5138 59.9978 32.0000 1.9919 1.9930 418.8267 419.0901 0.0395 -1.0000 -1.0000 0041220 1579626047.00 151.5138 59.9978 32.0000 1.9918 1.9929 418.8107 419.0740 0.0394 -1.0000 -1.0000 0041282 1579626047.10 151.5138 59.9978 32.0000 1.9923 1.9934 418.7141 418.9774 0.0395 -1.0000 -1.0000 0041345 1579626047.20 151.4855 59.9978 32.0000 1.9924 1.9934 418.6702 418.9337 0.0395 -1.0000 -1.0000 0041423 1579626047.30 151.4855 59.9978 32.0000 1.9926 1.9937 418.7135 418.9773 0.0395 -1.0000 -1.0000 0041486 1579626047.40 151.4855 59.9978 32.0000 1.9920 1.9930 418.7232 418.9862 0.0394 -1.0000 -1.0000 0041564 1579626047.50 151.4855 59.9978 32.0000 1.9917 1.9928 418.8151 419.0781 0.0395 -1.0000 -1.0000 0041626 1579626047.60 151.4855 59.9978 32.0000 1.9916 1.9926 418.8464 419.1098 0.0394 -1.0000 -1.0000 0042110 1579626047.70 151.4756 59.9978 32.0000 1.9926 1.9937 418.7749 419.0379 0.0395 -1.0000 -1.0000 0042189 1579626047.80 151.4735 59.9978 32.0000 1.9929 1.9939 418.5953 418.8588 0.0395 -1.0000 -1.0000 0042251 1579626047.90 151.4735 59.9978 32.0000 1.9931 1.9942 418.6214 418.8849 0.0395 -1.0000 -1.0000 0042314 1579626048.00 151.4735 59.9978 32.0000 1.9932 1.9943 418.6806 418.9445 0.0395 -1.0000 -1.0000 0042376 1579626048.10 151.4735 59.9978 32.0000 1.9925 1.9936 418.8069 419.0709 0.0396 -1.0000 -1.0000 0042439 1579626048.20 151.4722 59.9978 32.0000 1.9922 1.9932 418.9794 419.2434 0.0394 -1.0000 -1.0000 0042501 1579626048.30 151.4574 59.9978 32.0000 1.9926 1.9937 418.8460 419.1080 0.0393 -1.0000 -1.0000 0042579 1579626048.40 151.4574 59.9978 32.0000 1.9926 1.9937 418.7804 419.0434 0.0394 -1.0000 -1.0000 0042642 1579626048.50 151.4574 59.9978 32.0000 1.9928 1.9938 418.6462 418.9092 0.0394 -1.0000 -1.0000 0042704 1579626048.60 151.4574 59.9978 32.0000 1.9929 1.9939 418.7925 419.0560 0.0395 -1.0000 -1.0000 0043345 1579626048.70 151.4574 59.9978 32.0000 1.9922 1.9932 418.8039 419.0677 0.0395 -1.0000 -1.0000 0043408 1579626048.80 151.4574 59.9978 32.0000 1.9926 1.9936 418.8580 419.1205 0.0393 -1.0000 -1.0000 0043470 1579626048.90 151.4639 59.9978 32.0000 1.9932 1.9942 418.6224 418.8841 0.0392 -1.0000 -1.0000 0043548 1579626049.00 151.4639 59.9978 32.0000 1.9934 1.9944 418.5646 418.8272 0.0394 -1.0000 -1.0000 0043626 1579626049.10 151.4639 59.9978 32.0000 1.9930 1.9941 418.6246 418.8884 0.0396 -1.0000 -1.0000 0043689 1579626049.20 151.4639 59.9978 32.0000 1.9926 1.9937 418.7545 419.0185 0.0395 -1.0000 -1.0000 0043751 1579626049.30 151.5852 59.9978 32.0000 1.9921 1.9931 418.8760 419.1386 0.0394 -1.0000 -1.0000 0043829 1579626049.40 151.5852 59.9978 32.0000 1.9915 1.9926 418.8182 419.0821 0.0395 -1.0000 -1.0000 0043892 1579626049.50 151.5852 59.9978 32.0000 1.9928 1.9938 418.7549 419.0177 0.0393 -1.0000 -1.0000 0043954 1579626049.60 151.5852 59.9978 32.0000 1.9931 1.9941 418.6228 418.8855 0.0394 -1.0000 -1.0000 0044017 1579626049.70 151.5852 59.9978 32.0000 1.9922 1.9933 418.8276 419.0900 0.0394 -1.0000 -1.0000 0044095 1579626049.80 151.5852 59.9978 32.0000 1.9924 1.9934 418.8284 419.0917 0.0394 -1.0000 -1.0000 0044158 1579626049.90 151.5852 59.9978 32.0000 1.9928 1.9939 418.6345 418.8982 0.0395 -1.0000 -1.0000 0044220 1579626050.00 151.5852 59.9978 32.0000 1.9929 1.9940 418.5667 418.8285 0.0393 -1.0000 -1.0000 0044298 1579626050.10 151.4940 59.9980 32.0000 1.9922 1.9932 418.7275 418.9899 0.0393 -1.0000 -1.0000 0044360 1579626050.20 151.4940 59.9980 32.0000 1.9917 1.9927 418.8259 419.0883 0.0394 -1.0000 -1.0000 0044423 1579626050.30 151.4940 59.9980 32.0000 1.9919 1.9929 418.7841 419.0484 0.0396 -1.0000 -1.0000 0044501 1579626050.40 151.4940 59.9980 32.0000 1.9927 1.9937 418.5184 418.7818 0.0395 -1.0000 -1.0000 0044564 1579626050.50 151.4940 59.9980 32.0000 1.9922 1.9932 418.6286 418.8921 0.0395 -1.0000 -1.0000 0044626 1579626050.60 151.4940 59.9980 32.0000 1.9922 1.9932 418.6603 418.9244 0.0395 -1.0000 -1.0000 0044689 1579626050.70 151.4940 59.9980 32.0000 1.9920 1.9931 418.7168 418.9798 0.0394 -1.0000 -1.0000 0044751 1579626050.80 151.4940 59.9980 32.0000 1.9924 1.9934 418.6892 418.9527 0.0395 -1.0000 -1.0000 0044814 1579626050.90 151.4404 59.9980 32.0000 1.9937 1.9947 418.5740 418.8378 0.0395 -1.0000 -1.0000 0044892 1579626051.00 151.4404 59.9980 32.0000 1.9939 1.9949 418.6363 418.8995 0.0395 -1.0000 -1.0000 0044954 1579626051.10 151.4404 59.9980 32.0000 1.9922 1.9932 418.7354 418.9990 0.0395 -1.0000 -1.0000 0045017 1579626051.20 151.4404 59.9980 32.0000 1.9925 1.9935 418.8854 419.1471 0.0392 -1.0000 -1.0000 0045610 1579626051.30 151.4404 59.9980 32.0000 1.9925 1.9935 418.7798 419.0426 0.0394 -1.0000 -1.0000 0045673 1579626051.40 151.4346 59.9980 32.0000 1.9929 1.9939 418.7014 418.9636 0.0393 -1.0000 -1.0000 0045751 1579626051.50 151.4241 59.9980 32.0000 1.9930 1.9941 418.6008 418.8630 0.0393 -1.0000 -1.0000 0045814 1579626051.60 151.4241 59.9980 32.0000 1.9930 1.9940 418.7042 418.9666 0.0393 -1.0000 -1.0000 0045876 1579626051.70 151.4241 59.9980 32.0000 1.9923 1.9933 418.7438 419.0064 0.0394 -1.0000 -1.0000 0045954 1579626051.80 151.4241 59.9980 32.0000 1.9920 1.9930 418.8596 419.1222 0.0393 -1.0000 -1.0000 0046017 1579626051.90 151.4241 59.9980 32.0000 1.9935 1.9945 418.5947 418.8567 0.0393 -1.0000 -1.0000 0046080 1579626052.00 151.4434 59.9980 32.0000 1.9935 1.9945 418.6012 418.8639 0.0394 -1.0000 -1.0000 0046142 1579626052.10 151.4434 59.9980 32.0000 1.9935 1.9945 418.6539 418.9165 0.0393 -1.0000 -1.0000 0046204 1579626052.20 151.4434 59.9980 32.0000 1.9925 1.9935 418.8154 419.0775 0.0392 -1.0000 -1.0000 0046267 1579626052.30 151.4434 59.9980 32.0000 1.9919 1.9930 418.8575 419.1207 0.0395 -1.0000 -1.0000 0046345 1579626052.40 151.4434 59.9980 32.0000 1.9924 1.9934 418.8111 419.0736 0.0393 -1.0000 -1.0000 0046407 1579626052.50 151.4356 59.9980 32.0000 1.9932 1.9943 418.6707 418.9332 0.0393 -1.0000 -1.0000 0046470 1579626052.60 151.4230 59.9980 32.0000 1.9925 1.9936 418.5918 418.8545 0.0394 -1.0000 -1.0000 0046548 1579626052.70 151.4230 59.9980 32.0000 1.9916 1.9926 418.5818 418.8466 0.0397 -1.0000 -1.0000 0046610 1579626052.80 151.4230 59.9980 32.0000 1.9919 1.9929 418.7412 419.0047 0.0394 -1.0000 -1.0000 0046845 1579626052.90 151.4462 59.9980 32.0000 1.9922 1.9932 418.9100 419.1723 0.0393 -1.0000 -1.0000 0046907 1579626053.00 151.5665 59.9980 32.0000 1.9931 1.9941 418.6536 418.9156 0.0394 -1.0000 -1.0000 0046970 1579626053.10 151.5665 59.9980 32.0000 1.9937 1.9947 418.6044 418.8678 0.0395 -1.0000 -1.0000 0047032 1579626053.20 151.5665 59.9980 32.0000 1.9928 1.9938 418.6695 418.9326 0.0394 -1.0000 -1.0000 0047110 1579626053.30 151.5665 59.9980 32.0000 1.9925 1.9935 418.8382 419.1010 0.0394 -1.0000 -1.0000 0047329 1579626053.40 151.5665 59.9980 32.0000 1.9921 1.9931 418.8348 419.0977 0.0394 -1.0000 -1.0000 0047408 1579626053.50 151.5665 59.9980 32.0000 1.9926 1.9937 418.6951 418.9579 0.0394 -1.0000 -1.0000 0047470 1579626053.60 151.5741 59.9980 32.0000 1.9927 1.9937 418.5566 418.8189 0.0392 -1.0000 -1.0000 0047532 1579626053.70 151.5788 59.9980 32.0000 1.9929 1.9939 418.7206 418.9820 0.0392 -1.0000 -1.0000 0047610 1579626053.80 151.5788 59.9980 32.0000 1.9923 1.9933 418.7963 419.0577 0.0392 -1.0000 -1.0000 0047860 1579626053.90 151.5788 59.9980 32.0000 1.9925 1.9935 418.9398 419.2023 0.0393 -1.0000 -1.0000 0047923 1579626054.00 151.5788 59.9980 32.0000 1.9924 1.9934 418.8172 419.0805 0.0395 -1.0000 -1.0000 0048001 1579626054.10 151.5788 59.9980 32.0000 1.9928 1.9938 418.5868 418.8501 0.0395 -1.0000 -1.0000 0048064 1579626054.20 151.5002 59.9980 32.0000 1.9928 1.9938 418.7161 418.9791 0.0393 -1.0000 -1.0000 0048126 1579626054.30 151.5002 59.9980 32.0000 1.9919 1.9929 418.8451 419.1075 0.0393 -1.0000 -1.0000 0048829 1579626054.40 151.5002 59.9980 32.0000 1.9935 1.9945 418.8420 419.1052 0.0395 -1.0000 -1.0000 0048892 1579626054.50 151.5002 59.9980 32.0000 1.9935 1.9945 418.6023 418.8663 0.0395 -1.0000 -1.0000 0048954 1579626054.60 151.5002 59.9980 32.0000 1.9936 1.9946 418.5827 418.8457 0.0395 -1.0000 -1.0000 0049017 1579626054.70 151.4456 59.9975 32.0000 1.9933 1.9943 418.5704 418.8342 0.0395 -1.0000 -1.0000 0049079 1579626054.80 151.4401 59.9975 32.0000 1.9929 1.9939 418.7124 418.9758 0.0394 -1.0000 -1.0000 0049142 1579626054.90 151.4401 59.9975 32.0000 1.9926 1.9937 418.8260 419.0882 0.0392 -1.0000 -1.0000 0049220 1579626055.00 151.4401 59.9975 32.0000 1.9925 1.9935 418.6817 418.9445 0.0394 -1.0000 -1.0000 0049282 1579626055.10 151.4401 59.9975 32.0000 1.9930 1.9941 418.6160 418.8790 0.0394 -1.0000 -1.0000 0049345 1579626055.20 151.4401 59.9975 32.0000 1.9931 1.9941 418.7185 418.9813 0.0394 -1.0000 -1.0000 0049423 1579626055.30 151.5052 59.9975 32.0000 1.9930 1.9940 418.7680 419.0307 0.0394 -1.0000 -1.0000 0049486 1579626055.40 151.5052 59.9975 32.0000 1.9917 1.9927 418.8314 419.0945 0.0395 -1.0000 -1.0000 0049564 1579626055.50 151.5052 59.9975 32.0000 1.9924 1.9935 418.7931 419.0549 0.0391 -1.0000 -1.0000 0049626 1579626055.60 151.5052 59.9975 32.0000 1.9930 1.9941 418.6375 418.9008 0.0395 -1.0000 -1.0000 0049689 1579626055.70 151.5052 59.9975 32.0000 1.9931 1.9941 418.6070 418.8700 0.0394 -1.0000 -1.0000 0049751 1579626055.80 151.5421 59.9975 32.0000 1.9925 1.9935 418.6399 418.9036 0.0395 -1.0000 -1.0000 0049814 1579626055.90 151.5421 59.9975 32.0000 1.9916 1.9927 418.7976 419.0603 0.0394 -1.0000 -1.0000 0050048 1579626056.00 151.5421 59.9975 32.0000 1.9920 1.9930 418.8558 419.1197 0.0395 -1.0000 -1.0000 0050126 1579626056.10 151.5421 59.9975 32.0000 1.9925 1.9935 418.7450 419.0072 0.0392 -1.0000 -1.0000 0050189 1579626056.20 151.5421 59.9975 32.0000 1.9930 1.9940 418.6841 418.9468 0.0394 -1.0000 -1.0000 0050251 1579626056.30 151.5421 59.9975 32.0000 1.9927 1.9937 418.6624 418.9259 0.0395 -1.0000 -1.0000 0050329 1579626056.40 151.5421 59.9975 32.0000 1.9914 1.9925 418.7742 419.0368 0.0393 -1.0000 -1.0000 0050548 1579626056.50 151.5421 59.9975 32.0000 1.9922 1.9932 418.7707 419.0332 0.0394 -1.0000 -1.0000 0050610 1579626056.60 151.5421 59.9975 32.0000 1.9925 1.9935 418.7817 419.0452 0.0395 -1.0000 -1.0000 0050689 1579626056.70 151.5421 59.9975 32.0000 1.9930 1.9941 418.6246 418.8873 0.0393 -1.0000 -1.0000 0050751 1579626056.80 151.5421 59.9975 32.0000 1.9932 1.9942 418.5949 418.8573 0.0394 -1.0000 -1.0000 0050814 1579626056.90 151.5421 59.9975 32.0000 1.9926 1.9936 418.7379 419.0016 0.0396 -1.0000 -1.0000 0051408 1579626057.00 151.4699 59.9975 32.0000 1.9927 1.9938 418.7853 419.0486 0.0395 -1.0000 -1.0000 0051470 1579626057.10 151.4699 59.9975 32.0000 1.9917 1.9928 418.7863 419.0502 0.0396 -1.0000 -1.0000 0051532 1579626057.20 151.4699 59.9975 32.0000 1.9923 1.9933 418.6417 418.9056 0.0396 -1.0000 -1.0000 0051610 1579626057.30 151.4699 59.9975 32.0000 1.9927 1.9938 418.5360 418.7989 0.0394 -1.0000 -1.0000 0051673 1579626057.40 151.4699 59.9975 32.0000 1.9929 1.9940 418.6469 418.9095 0.0394 -1.0000 -1.0000 0051814 1579626057.50 151.4623 59.9975 32.0000 1.9914 1.9925 418.8607 419.1241 0.0395 -1.0000 -1.0000 0051876 1579626057.60 151.4316 59.9975 32.0000 1.9931 1.9941 418.7511 419.0147 0.0395 -1.0000 -1.0000 0051939 1579626057.70 151.4316 59.9975 32.0000 1.9932 1.9942 418.6291 418.8918 0.0394 -1.0000 -1.0000 0052017 1579626057.80 151.4316 59.9975 32.0000 1.9925 1.9935 418.6709 418.9337 0.0394 -1.0000 -1.0000 0052080 1579626057.90 151.4316 59.9975 32.0000 1.9922 1.9932 418.7604 419.0233 0.0394 -1.0000 -1.0000 0052142 1579626058.00 151.4316 59.9975 32.0000 1.9928 1.9938 418.8713 419.1347 0.0395 -1.0000 -1.0000 0052220 1579626058.10 151.4316 59.9975 32.0000 1.9926 1.9936 418.7726 419.0373 0.0396 -1.0000 -1.0000 0052283 1579626058.20 151.4330 59.9975 32.0000 1.9929 1.9939 418.6356 418.8986 0.0394 -1.0000 -1.0000 0052345 1579626058.30 151.4548 59.9975 32.0000 1.9923 1.9933 418.6200 418.8832 0.0395 -1.0000 -1.0000 0052407 1579626058.40 151.4548 59.9975 32.0000 1.9925 1.9935 418.6525 418.9157 0.0394 -1.0000 -1.0000 0052470 1579626058.50 151.4548 59.9975 32.0000 1.9925 1.9935 418.7821 419.0458 0.0395 -1.0000 -1.0000 0052595 1579626058.60 151.4895 59.9975 32.0000 1.9926 1.9937 418.7019 418.9651 0.0395 -1.0000 -1.0000 0052673 1579626058.70 151.5107 59.9975 32.0000 1.9932 1.9942 418.6694 418.9327 0.0395 -1.0000 -1.0000 0052736 1579626058.80 151.5107 59.9975 32.0000 1.9936 1.9946 418.5360 418.7988 0.0395 -1.0000 -1.0000 0052798 1579626058.90 151.5107 59.9975 32.0000 1.9932 1.9942 418.6640 418.9284 0.0396 -1.0000 -1.0000 0052876 1579626059.00 151.5107 59.9975 32.0000 1.9928 1.9938 418.8227 419.0864 0.0395 -1.0000 -1.0000 0053064 1579626059.10 151.5107 59.9975 32.0000 1.9926 1.9936 418.8675 419.1324 0.0396 -1.0000 -1.0000 0053126 1579626059.20 151.5288 59.9975 32.0000 1.9921 1.9932 418.8590 419.1225 0.0395 -1.0000 -1.0000 0053189 1579626059.30 151.5288 59.9975 32.0000 1.9941 1.9951 418.6489 418.9116 0.0393 -1.0000 -1.0000 0053251 1579626059.40 151.5288 59.9975 32.0000 1.9929 1.9939 418.7287 418.9915 0.0394 -1.0000 -1.0000 0053329 1579626059.50 151.5288 59.9975 32.0000 1.9923 1.9933 418.7203 418.9827 0.0393 -1.0000 -1.0000 0053564 1579626059.60 151.5288 59.9975 32.0000 1.9923 1.9933 418.8511 419.1138 0.0394 -1.0000 -1.0000 0053626 1579626059.70 151.5288 59.9975 32.0000 1.9921 1.9931 418.6952 418.9585 0.0394 -1.0000 -1.0000 0053704 1579626059.80 151.5288 59.9975 32.0000 1.9926 1.9936 418.5682 418.8304 0.0394 -1.0000 -1.0000 0053767 1579626059.90 151.5356 59.9971 32.0000 1.9935 1.9945 418.5704 418.8325 0.0392 -1.0000 -1.0000 0053829 1579626060.00 151.5356 59.9971 32.0000 1.9923 1.9934 418.7311 418.9929 0.0392 -1.0000 -1.0000 0054314 1579626060.10 151.5356 59.9971 32.0000 1.9921 1.9931 418.8305 419.0926 0.0393 -1.0000 -1.0000 0054376 1579626060.20 151.5356 59.9971 32.0000 1.9926 1.9936 418.6829 418.9463 0.0395 -1.0000 -1.0000 0054439 1579626060.30 151.5356 59.9971 32.0000 1.9930 1.9940 418.5100 418.7731 0.0394 -1.0000 -1.0000 0054517 1579626060.40 151.5356 59.9971 32.0000 1.9926 1.9936 418.6135 418.8779 0.0396 -1.0000 -1.0000 0054579 1579626060.50 151.5346 59.9971 32.0000 1.9922 1.9932 418.6942 418.9574 0.0394 -1.0000 -1.0000 0054923 1579626060.60 151.5005 59.9971 32.0000 1.9918 1.9928 418.8530 419.1164 0.0395 -1.0000 -1.0000 0055001 1579626060.70 151.5005 59.9971 32.0000 1.9918 1.9928 418.7620 419.0256 0.0395 -1.0000 -1.0000 0055064 1579626060.80 151.5005 59.9971 32.0000 1.9923 1.9933 418.6696 418.9330 0.0395 -1.0000 -1.0000 0055126 1579626060.90 151.5005 59.9971 32.0000 1.9928 1.9939 418.5924 418.8561 0.0395 -1.0000 -1.0000 0055204 1579626061.00 151.5005 59.9971 32.0000 1.9923 1.9934 418.6532 418.9175 0.0396 -1.0000 -1.0000 0055267 1579626061.10 151.4350 59.9971 32.0000 1.9930 1.9941 418.7711 419.0350 0.0395 -1.0000 -1.0000 0055360 1579626061.20 151.4350 59.9971 32.0000 1.9926 1.9937 418.8556 419.1191 0.0395 -1.0000 -1.0000 0055439 1579626061.30 151.4350 59.9971 32.0000 1.9927 1.9937 418.6179 418.8817 0.0395 -1.0000 -1.0000 0055501 1579626061.40 151.4350 59.9971 32.0000 1.9929 1.9940 418.5776 418.8408 0.0395 -1.0000 -1.0000 0055564 1579626061.50 151.4350 59.9971 32.0000 1.9938 1.9948 418.5309 418.7944 0.0395 -1.0000 -1.0000 0055626 1579626061.60 151.4448 59.9971 32.0000 1.9926 1.9937 418.7366 418.9998 0.0395 -1.0000 -1.0000 0055689 1579626061.70 151.4529 59.9971 32.0000 1.9928 1.9938 418.7641 419.0281 0.0396 -1.0000 -1.0000 0055767 1579626061.80 151.4529 59.9971 32.0000 1.9921 1.9931 418.8991 419.1638 0.0396 -1.0000 -1.0000 0055829 1579626061.90 151.4529 59.9971 32.0000 1.9922 1.9932 418.7009 418.9645 0.0395 -1.0000 -1.0000 0055892 1579626062.00 151.4529 59.9971 32.0000 1.9929 1.9940 418.5764 418.8402 0.0396 -1.0000 -1.0000 0055970 1579626062.10 151.4529 59.9971 32.0000 1.9936 1.9947 418.5805 418.8434 0.0395 -1.0000 -1.0000 0056142 1579626062.20 151.4856 59.9971 32.0000 1.9919 1.9929 418.7535 419.0175 0.0396 -1.0000 -1.0000 0056204 1579626062.30 151.4856 59.9971 32.0000 1.9920 1.9930 418.8094 419.0734 0.0395 -1.0000 -1.0000 0056283 1579626062.40 151.4856 59.9971 32.0000 1.9916 1.9927 418.8086 419.0725 0.0395 -1.0000 -1.0000 0056345 1579626062.50 151.4856 59.9971 32.0000 1.9933 1.9943 418.7346 418.9985 0.0395 -1.0000 -1.0000 0056407 1579626062.60 151.4856 59.9971 32.0000 1.9928 1.9939 418.6087 418.8729 0.0396 -1.0000 -1.0000 0056845 1579626062.70 151.4974 59.9971 32.0000 1.9935 1.9945 418.4912 418.7543 0.0395 -1.0000 -1.0000 0056907 1579626062.80 151.5243 59.9971 32.0000 1.9929 1.9939 418.6105 418.8741 0.0395 -1.0000 -1.0000 0056970 1579626062.90 151.5243 59.9971 32.0000 1.9924 1.9934 418.7179 418.9804 0.0394 -1.0000 -1.0000 0057048 1579626063.00 151.5243 59.9971 32.0000 1.9918 1.9928 418.7624 419.0266 0.0396 -1.0000 -1.0000 0057110 1579626063.10 151.5243 59.9971 32.0000 1.9932 1.9942 418.6577 418.9212 0.0394 -1.0000 -1.0000 0057298 1579626063.20 151.5243 59.9971 32.0000 1.9930 1.9940 418.5543 418.8163 0.0393 -1.0000 -1.0000 0057360 1579626063.30 151.5243 59.9971 32.0000 1.9924 1.9934 418.6076 418.8695 0.0394 -1.0000 -1.0000 0057423 1579626063.40 151.5243 59.9971 32.0000 1.9915 1.9926 418.7680 419.0316 0.0394 -1.0000 -1.0000 0057501 1579626063.50 151.5243 59.9971 32.0000 1.9913 1.9923 418.7770 419.0413 0.0396 -1.0000 -1.0000 0057564 1579626063.60 151.5118 59.9971 32.0000 1.9921 1.9931 418.7058 418.9691 0.0395 -1.0000 -1.0000 0057829 1579626063.70 151.4884 59.9971 32.0000 1.9934 1.9944 418.6202 418.8845 0.0397 -1.0000 -1.0000 0057908 1579626063.80 151.4884 59.9971 32.0000 1.9924 1.9934 418.6864 418.9501 0.0395 -1.0000 -1.0000 0057970 1579626063.90 151.5022 59.9971 32.0000 1.9921 1.9931 418.8007 419.0642 0.0395 -1.0000 -1.0000 0058064 1579626064.00 151.5052 59.9971 32.0000 1.9921 1.9931 418.8085 419.0724 0.0395 -1.0000 -1.0000 0058142 1579626064.10 151.5052 59.9971 32.0000 1.9921 1.9931 418.7742 419.0374 0.0394 -1.0000 -1.0000 0058407 1579626064.20 151.5052 59.9971 32.0000 1.9930 1.9941 418.5422 418.8047 0.0395 -1.0000 -1.0000 0058470 1579626064.30 151.5052 59.9971 32.0000 1.9927 1.9937 418.6477 418.9107 0.0393 -1.0000 -1.0000 0058548 1579626064.40 151.5052 59.9971 32.0000 1.9924 1.9934 418.8883 419.1525 0.0395 -1.0000 -1.0000 0058610 1579626064.50 151.3948 59.9971 32.0000 1.9922 1.9932 418.8264 419.0899 0.0395 -1.0000 -1.0000 0058673 1579626064.60 151.3948 59.9971 32.0000 1.9925 1.9935 418.7193 418.9820 0.0393 -1.0000 -1.0000 0058860 1579626064.70 151.3948 59.9971 32.0000 1.9928 1.9938 418.5845 418.8483 0.0395 -1.0000 -1.0000 0058923 1579626064.80 151.3948 59.9971 32.0000 1.9928 1.9939 418.6480 418.9111 0.0395 -1.0000 -1.0000 0058986 1579626064.90 151.3948 59.9971 32.0000 1.9927 1.9938 418.7763 419.0395 0.0394 -1.0000 -1.0000 0059064 1579626065.00 151.3948 59.9971 32.0000 1.9918 1.9928 418.8984 419.1623 0.0395 -1.0000 -1.0000 0059126 1579626065.10 151.3948 59.9971 32.0000 1.9933 1.9943 418.7969 419.0599 0.0394 -1.0000 -1.0000 0059407 1579626065.20 151.3948 59.9971 32.0000 1.9930 1.9940 418.6067 418.8707 0.0396 -1.0000 -1.0000 0059470 1579626065.30 151.4773 59.9981 32.0000 1.9920 1.9930 418.7604 419.0244 0.0395 -1.0000 -1.0000 0059532 1579626065.40 151.4773 59.9981 32.0000 1.9921 1.9931 418.8292 419.0929 0.0395 -1.0000 -1.0000 0059610 1579626065.50 151.4773 59.9981 32.0000 1.9923 1.9933 418.8113 419.0750 0.0395 -1.0000 -1.0000 0059673 1579626065.60 151.4773 59.9981 32.0000 1.9933 1.9944 418.6805 418.9440 0.0395 -1.0000 -1.0000 0100298 1579626065.70 151.5863 59.9981 32.0000 1.9935 1.9945 418.5977 418.8615 0.0396 -1.0000 -1.0000 0100376 1579626065.80 151.5863 59.9981 32.0000 1.9920 1.9931 418.7642 419.0273 0.0394 -1.0000 -1.0000 0100439 1579626065.90 151.5863 59.9981 32.0000 1.9918 1.9929 418.7501 419.0136 0.0394 -1.0000 -1.0000 0100501 1579626066.00 151.5863 59.9981 32.0000 1.9943 1.9953 418.7911 419.0548 0.0396 -1.0000 -1.0000 0100579 1579626066.10 151.5863 59.9981 32.0000 1.9934 1.9944 418.6128 418.8762 0.0394 -1.0000 -1.0000 0100642 1579626066.20 151.5582 59.9981 32.0000 1.9927 1.9938 418.5004 418.7640 0.0395 -1.0000 -1.0000 0100704 1579626066.30 151.5347 59.9981 32.0000 1.9926 1.9937 418.7120 418.9760 0.0396 -1.0000 -1.0000 0100782 1579626066.40 151.5347 59.9981 32.0000 1.9923 1.9933 418.6935 418.9566 0.0393 -1.0000 -1.0000 0100845 1579626066.50 151.5347 59.9981 32.0000 1.9932 1.9943 418.5854 418.8492 0.0395 -1.0000 -1.0000 0100907 1579626066.60 151.5347 59.9981 32.0000 1.9935 1.9945 418.5523 418.8156 0.0395 -1.0000 -1.0000 0100986 1579626066.70 151.5347 59.9981 32.0000 1.9929 1.9939 418.7198 418.9838 0.0396 -1.0000 -1.0000 0101048 1579626066.80 151.4041 59.9981 32.0000 1.9920 1.9930 418.8089 419.0732 0.0396 -1.0000 -1.0000 0101204 1579626066.90 151.4041 59.9981 32.0000 1.9924 1.9935 418.6824 418.9462 0.0395 -1.0000 -1.0000 0101282 1579626067.00 151.4041 59.9981 32.0000 1.9921 1.9932 418.6484 418.9114 0.0394 -1.0000 -1.0000 0101345 1579626067.10 151.4041 59.9981 32.0000 1.9926 1.9936 418.6225 418.8856 0.0394 -1.0000 -1.0000 0101407 1579626067.20 151.4041 59.9981 32.0000 1.9929 1.9939 418.7906 419.0532 0.0394 -1.0000 -1.0000 0101485 1579626067.30 151.4041 59.9981 32.0000 1.9914 1.9924 418.8419 419.1052 0.0395 -1.0000 -1.0000 0101548 1579626067.40 151.4006 59.9981 32.0000 1.9928 1.9938 418.8396 419.1040 0.0396 -1.0000 -1.0000 0101610 1579626067.50 151.4006 59.9981 32.0000 1.9931 1.9942 418.7842 419.0484 0.0395 -1.0000 -1.0000 0101673 1579626067.60 151.4006 59.9981 32.0000 1.9930 1.9940 418.7633 419.0265 0.0394 -1.0000 -1.0000 0101736 1579626067.70 151.4006 59.9981 32.0000 1.9920 1.9930 418.8165 419.0801 0.0396 -1.0000 -1.0000 0102548 1579626067.80 151.4006 59.9981 32.0000 1.9918 1.9929 418.8809 419.1438 0.0394 -1.0000 -1.0000 0102610 1579626067.90 151.4006 59.9981 32.0000 1.9929 1.9940 418.7665 419.0293 0.0393 -1.0000 -1.0000 0102673 1579626068.00 151.4006 59.9981 32.0000 1.9932 1.9942 418.6695 418.9325 0.0395 -1.0000 -1.0000 0102751 1579626068.10 151.4006 59.9981 32.0000 1.9931 1.9942 418.6038 418.8676 0.0396 -1.0000 -1.0000 0102814 1579626068.20 151.4006 59.9981 32.0000 1.9938 1.9948 418.6246 418.8888 0.0396 -1.0000 -1.0000 0102876 1579626068.30 151.4006 59.9981 32.0000 1.9919 1.9929 418.7544 419.0167 0.0393 -1.0000 -1.0000 0102939 1579626068.40 151.4006 59.9981 32.0000 1.9922 1.9932 418.8633 419.1279 0.0396 -1.0000 -1.0000 0103001 1579626068.50 151.4006 59.9981 32.0000 1.9923 1.9933 418.8541 419.1188 0.0397 -1.0000 -1.0000 0103064 1579626068.60 151.4717 59.9981 32.0000 1.9927 1.9938 418.8723 419.1367 0.0396 -1.0000 -1.0000 0103142 1579626068.70 151.4717 59.9981 32.0000 1.9931 1.9942 418.6227 418.8871 0.0396 -1.0000 -1.0000 0103361 1579626068.80 151.4717 59.9981 32.0000 1.9932 1.9943 418.6438 418.9067 0.0393 -1.0000 -1.0000 0103423 1579626068.90 151.4717 59.9981 32.0000 1.9925 1.9936 418.8202 419.0832 0.0394 -1.0000 -1.0000 0103501 1579626069.00 151.4717 59.9981 32.0000 1.9925 1.9936 418.7952 419.0588 0.0395 -1.0000 -1.0000 0103564 1579626069.10 151.4717 59.9981 32.0000 1.9930 1.9941 418.6815 418.9450 0.0395 -1.0000 -1.0000 0103626 1579626069.20 151.5649 59.9973 32.0000 1.9939 1.9950 418.7010 418.9649 0.0395 -1.0000 -1.0000 0103704 1579626069.30 151.5649 59.9973 32.0000 1.9933 1.9944 418.6041 418.8673 0.0395 -1.0000 -1.0000 0103767 1579626069.40 151.5649 59.9973 32.0000 1.9926 1.9936 418.7679 419.0308 0.0394 -1.0000 -1.0000 0103845 1579626069.50 151.5649 59.9973 32.0000 1.9924 1.9934 418.9070 419.1708 0.0395 -1.0000 -1.0000 0103892 1579626069.60 151.5649 59.9973 32.0000 1.9928 1.9938 418.8279 419.0918 0.0396 -1.0000 -1.0000 0103954 1579626069.70 151.5649 59.9973 32.0000 1.9924 1.9935 418.6840 418.9472 0.0394 -1.0000 -1.0000 0104032 1579626069.80 151.5649 59.9973 32.0000 1.9921 1.9932 418.6728 418.9352 0.0393 -1.0000 -1.0000 0104095 1579626069.90 151.5649 59.9973 32.0000 1.9921 1.9932 418.7669 419.0301 0.0395 -1.0000 -1.0000 0104189 1579626070.00 151.5649 59.9973 32.0000 1.9920 1.9931 418.8202 419.0835 0.0394 -1.0000 -1.0000 0104251 1579626070.10 151.5649 59.9973 32.0000 1.9924 1.9935 418.8203 419.0839 0.0395 -1.0000 -1.0000 0104314 1579626070.20 151.5649 59.9973 32.0000 1.9930 1.9941 418.5817 418.8442 0.0393 -1.0000 -1.0000 0104376 1579626070.30 151.5649 59.9973 32.0000 1.9928 1.9939 418.5678 418.8320 0.0396 -1.0000 -1.0000 0104454 1579626070.40 151.5322 59.9973 32.0000 1.9933 1.9943 418.6245 418.8869 0.0394 -1.0000 -1.0000 0104517 1579626070.50 151.4533 59.9973 32.0000 1.9927 1.9937 418.8523 419.1162 0.0395 -1.0000 -1.0000 0104579 1579626070.60 151.4533 59.9973 32.0000 1.9923 1.9933 418.8990 419.1628 0.0395 -1.0000 -1.0000 0104642 1579626070.70 151.4533 59.9973 32.0000 1.9928 1.9938 418.7788 419.0424 0.0395 -1.0000 -1.0000 0104704 1579626070.80 151.4533 59.9973 32.0000 1.9928 1.9939 418.7050 418.9674 0.0393 -1.0000 -1.0000 0105032 1579626070.90 151.4533 59.9973 32.0000 1.9933 1.9943 418.6939 418.9569 0.0394 -1.0000 -1.0000 0105110 1579626071.00 151.4533 59.9973 32.0000 1.9919 1.9930 418.7387 419.0019 0.0394 -1.0000 -1.0000 0105173 1579626071.10 151.4533 59.9973 32.0000 1.9925 1.9936 418.7923 419.0559 0.0395 -1.0000 -1.0000 0105236 1579626071.20 151.4533 59.9973 32.0000 1.9926 1.9936 418.6974 418.9616 0.0396 -1.0000 -1.0000 0105314 1579626071.30 151.4533 59.9973 32.0000 1.9922 1.9932 418.6319 418.8950 0.0395 -1.0000 -1.0000 0105595 1579626071.40 151.4533 59.9973 32.0000 1.9919 1.9929 418.7968 419.0604 0.0395 -1.0000 -1.0000 0105657 1579626071.50 151.4533 59.9973 32.0000 1.9926 1.9936 418.8601 419.1235 0.0395 -1.0000 -1.0000 0105720 1579626071.60 151.4648 59.9973 32.0000 1.9937 1.9948 418.7629 419.0269 0.0395 -1.0000 -1.0000 0105783 1579626071.70 151.4648 59.9973 32.0000 1.9939 1.9950 418.6183 418.8816 0.0394 -1.0000 -1.0000 0105861 1579626071.80 151.4648 59.9973 32.0000 1.9931 1.9941 418.6135 418.8767 0.0395 -1.0000 -1.0000 0106095 1579626071.90 151.4648 59.9973 32.0000 1.9930 1.9941 418.6582 418.9208 0.0394 -1.0000 -1.0000 0106158 1579626072.00 151.4648 59.9973 32.0000 1.9923 1.9934 418.7862 419.0495 0.0395 -1.0000 -1.0000 0106220 1579626072.10 151.4648 59.9973 32.0000 1.9933 1.9944 418.6472 418.9099 0.0393 -1.0000 -1.0000 0106283 1579626072.20 151.5412 59.9973 32.0000 1.9937 1.9947 418.5903 418.8532 0.0394 -1.0000 -1.0000 0106345 1579626072.30 151.5412 59.9973 32.0000 1.9932 1.9942 418.6294 418.8922 0.0395 -1.0000 -1.0000 0106595 1579626072.40 151.5412 59.9973 32.0000 1.9925 1.9935 418.7077 418.9705 0.0393 -1.0000 -1.0000 0106657 1579626072.50 151.5412 59.9973 32.0000 1.9923 1.9933 418.8754 419.1381 0.0394 -1.0000 -1.0000 0106720 1579626072.60 151.5412 59.9973 32.0000 1.9932 1.9942 418.8459 419.1097 0.0396 -1.0000 -1.0000 0106782 1579626072.70 151.5404 59.9973 32.0000 1.9924 1.9934 418.7295 418.9917 0.0392 -1.0000 -1.0000 0106845 1579626072.80 151.5360 59.9973 32.0000 1.9927 1.9937 418.6477 418.9119 0.0395 -1.0000 -1.0000 0106907 1579626072.90 151.5360 59.9973 32.0000 1.9930 1.9940 418.5650 418.8277 0.0395 -1.0000 -1.0000 0107048 1579626073.00 151.5360 59.9973 32.0000 1.9927 1.9937 418.6444 418.9066 0.0393 -1.0000 -1.0000 0107110 1579626073.10 151.5360 59.9973 32.0000 1.9924 1.9934 418.7009 418.9640 0.0394 -1.0000 -1.0000 0107173 1579626073.20 151.5360 59.9973 32.0000 1.9917 1.9927 418.6459 418.9090 0.0394 -1.0000 -1.0000 0107251 1579626073.30 151.5399 59.9973 32.0000 1.9922 1.9932 418.5886 418.8514 0.0394 -1.0000 -1.0000 0107314 1579626073.40 151.5399 59.9973 32.0000 1.9924 1.9934 418.6349 418.8975 0.0394 -1.0000 -1.0000 0107579 1579626073.50 151.5399 59.9973 32.0000 1.9927 1.9937 418.6189 418.8818 0.0394 -1.0000 -1.0000 0107642 1579626073.60 151.5399 59.9973 32.0000 1.9923 1.9933 418.7110 418.9730 0.0392 -1.0000 -1.0000 0107704 1579626073.70 151.5399 59.9973 32.0000 1.9917 1.9927 418.7757 419.0374 0.0393 -1.0000 -1.0000 0107767 1579626073.80 151.5021 59.9973 32.0000 1.9920 1.9930 418.7802 419.0433 0.0394 -1.0000 -1.0000 0107829 1579626073.90 151.5021 59.9973 32.0000 1.9932 1.9943 418.6600 418.9224 0.0394 -1.0000 -1.0000 0108173 1579626074.00 151.5021 59.9973 32.0000 1.9938 1.9948 418.6139 418.8769 0.0394 -1.0000 -1.0000 0108236 1579626074.10 151.5021 59.9973 32.0000 1.9931 1.9942 418.5712 418.8341 0.0394 -1.0000 -1.0000 0108298 1579626074.20 151.5021 59.9973 32.0000 1.9924 1.9934 418.6056 418.8678 0.0394 -1.0000 -1.0000 0108392 1579626074.30 151.5021 59.9973 32.0000 1.9928 1.9939 418.7929 419.0562 0.0394 -1.0000 -1.0000 0108454 1579626074.40 151.4743 59.9973 32.0000 1.9929 1.9939 418.6896 418.9524 0.0394 -1.0000 -1.0000 0108626 1579626074.50 151.4743 59.9973 32.0000 1.9936 1.9946 418.6564 418.9191 0.0394 -1.0000 -1.0000 0108704 1579626074.60 151.4743 59.9973 32.0000 1.9928 1.9938 418.7205 418.9832 0.0394 -1.0000 -1.0000 0108767 1579626074.70 151.4743 59.9973 32.0000 1.9925 1.9936 418.8410 419.1046 0.0395 -1.0000 -1.0000 0108829 1579626074.80 151.4743 59.9973 32.0000 1.9924 1.9935 418.8164 419.0798 0.0395 -1.0000 -1.0000 0108892 1579626074.90 151.4710 59.9975 32.0000 1.9934 1.9945 418.6855 418.9482 0.0393 -1.0000 -1.0000 0109079 1579626075.00 151.4676 59.9978 32.0000 1.9936 1.9946 418.6145 418.8782 0.0397 -1.0000 -1.0000 0109142 1579626075.10 151.4676 59.9978 32.0000 1.9933 1.9943 418.6722 418.9355 0.0395 -1.0000 -1.0000 0109204 1579626075.20 151.4676 59.9978 32.0000 1.9926 1.9937 418.7612 419.0240 0.0393 -1.0000 -1.0000 0109282 1579626075.30 151.4676 59.9978 32.0000 1.9927 1.9938 418.8728 419.1362 0.0395 -1.0000 -1.0000 0109345 1579626075.40 151.4676 59.9978 32.0000 1.9931 1.9941 418.6628 418.9257 0.0394 -1.0000 -1.0000 0109548 1579626075.50 151.4969 59.9978 32.0000 1.9941 1.9951 418.6285 418.8918 0.0394 -1.0000 -1.0000 0109610 1579626075.60 151.4969 59.9978 32.0000 1.9931 1.9942 418.6604 418.9224 0.0392 -1.0000 -1.0000 0109673 1579626075.70 151.4969 59.9978 32.0000 1.9920 1.9930 418.7644 419.0285 0.0395 -1.0000 -1.0000 0109751 1579626075.80 151.4969 59.9978 32.0000 1.9929 1.9940 418.7508 419.0140 0.0394 -1.0000 -1.0000 0109814 1579626075.90 151.4969 59.9978 32.0000 1.9924 1.9934 418.8548 419.1171 0.0393 -1.0000 -1.0000 0109876 1579626076.00 151.4994 59.9978 32.0000 1.9928 1.9938 418.6872 418.9507 0.0395 -1.0000 -1.0000 0109939 1579626076.10 151.5235 59.9978 32.0000 1.9935 1.9946 418.5594 418.8224 0.0394 -1.0000 -1.0000 0110001 1579626076.20 151.5235 59.9978 32.0000 1.9924 1.9934 418.5866 418.8492 0.0394 -1.0000 -1.0000 0110064 1579626076.30 151.5235 59.9978 32.0000 1.9920 1.9930 418.6693 418.9328 0.0395 -1.0000 -1.0000 0110142 1579626076.40 151.5235 59.9978 32.0000 1.9925 1.9935 418.7257 418.9881 0.0393 -1.0000 -1.0000 0110204 1579626076.50 151.5235 59.9978 32.0000 1.9929 1.9939 418.5845 418.8478 0.0395 -1.0000 -1.0000 0110267 1579626076.60 151.5085 59.9978 32.0000 1.9927 1.9938 418.5689 418.8320 0.0395 -1.0000 -1.0000 0110345 1579626076.70 151.5085 59.9978 32.0000 1.9923 1.9933 418.5828 418.8460 0.0394 -1.0000 -1.0000 0110407 1579626076.80 151.5085 59.9978 32.0000 1.9922 1.9932 418.8205 419.0835 0.0394 -1.0000 -1.0000 0110470 1579626076.90 151.5085 59.9978 32.0000 1.9920 1.9931 418.7384 419.0014 0.0394 -1.0000 -1.0000 0110532 1579626077.00 151.5085 59.9978 32.0000 1.9934 1.9944 418.6253 418.8888 0.0396 -1.0000 -1.0000 0111173 1579626077.10 151.5085 59.9978 32.0000 1.9930 1.9940 418.4048 418.6683 0.0395 -1.0000 -1.0000 0111236 1579626077.20 151.5251 59.9978 32.0000 1.9919 1.9929 418.6441 418.9081 0.0395 -1.0000 -1.0000 0111298 1579626077.30 151.5251 59.9978 32.0000 1.9920 1.9931 418.8039 419.0666 0.0394 -1.0000 -1.0000 0111361 1579626077.40 151.5251 59.9978 32.0000 1.9921 1.9931 418.8434 419.1055 0.0393 -1.0000 -1.0000 0111439 1579626077.50 151.5251 59.9978 32.0000 1.9921 1.9931 418.8122 419.0758 0.0395 -1.0000 -1.0000 0111580 1579626077.60 151.5251 59.9978 32.0000 1.9934 1.9945 418.6806 418.9439 0.0395 -1.0000 -1.0000 0111642 1579626077.70 151.5251 59.9978 32.0000 1.9940 1.9951 418.6763 418.9389 0.0393 -1.0000 -1.0000 0111704 1579626077.80 151.5251 59.9978 32.0000 1.9933 1.9943 418.6643 418.9268 0.0394 -1.0000 -1.0000 0111767 1579626077.90 151.5251 59.9978 32.0000 1.9934 1.9945 418.8737 419.1377 0.0396 -1.0000 -1.0000 0111829 1579626078.00 151.5251 59.9978 32.0000 1.9933 1.9943 418.8307 419.0933 0.0393 -1.0000 -1.0000 0111907 1579626078.10 151.5251 59.9978 32.0000 1.9947 1.9957 418.7413 419.0041 0.0394 -1.0000 -1.0000 0111970 1579626078.20 151.5251 59.9978 32.0000 1.9934 1.9944 418.5291 418.7924 0.0395 -1.0000 -1.0000 0112033 1579626078.30 151.5071 59.9978 32.0000 1.9936 1.9947 418.6719 418.9363 0.0396 -1.0000 -1.0000 0112110 1579626078.40 151.5071 59.9978 32.0000 1.9934 1.9945 418.8291 419.0930 0.0395 -1.0000 -1.0000 0112173 1579626078.50 151.5071 59.9978 32.0000 1.9924 1.9934 418.9157 419.1787 0.0394 -1.0000 -1.0000 0112564 1579626078.60 151.5071 59.9978 32.0000 1.9927 1.9938 418.6966 418.9594 0.0394 -1.0000 -1.0000 0112642 1579626078.70 151.5071 59.9978 32.0000 1.9935 1.9945 418.6655 418.9293 0.0395 -1.0000 -1.0000 0112704 1579626078.80 151.5690 59.9978 32.0000 1.9920 1.9931 418.7030 418.9666 0.0395 -1.0000 -1.0000 0112767 1579626078.90 151.5785 59.9978 32.0000 1.9929 1.9939 418.7891 419.0520 0.0394 -1.0000 -1.0000 0112845 1579626079.00 151.5785 59.9978 32.0000 1.9932 1.9942 418.6520 418.9147 0.0394 -1.0000 -1.0000 0112907 1579626079.10 151.5785 59.9978 32.0000 1.9929 1.9939 418.5671 418.8295 0.0393 -1.0000 -1.0000 0113126 1579626079.20 151.5785 59.9978 32.0000 1.9927 1.9937 418.7656 419.0286 0.0394 -1.0000 -1.0000 0113204 1579626079.30 151.5787 59.9978 32.0000 1.9925 1.9935 418.7363 418.9990 0.0394 -1.0000 -1.0000 0113267 1579626079.40 151.5826 59.9978 32.0000 1.9922 1.9932 418.7941 419.0576 0.0395 -1.0000 -1.0000 0113329 1579626079.50 151.5826 59.9978 32.0000 1.9935 1.9945 418.6303 418.8936 0.0394 -1.0000 -1.0000 0113392 1579626079.60 151.5826 59.9978 32.0000 1.9934 1.9945 418.5485 418.8105 0.0393 -1.0000 -1.0000 0113642 1579626079.70 151.5826 59.9978 32.0000 1.9925 1.9935 418.5112 418.7740 0.0394 -1.0000 -1.0000 0113704 1579626079.80 151.5826 59.9978 32.0000 1.9917 1.9927 418.6107 418.8733 0.0394 -1.0000 -1.0000 0113767 1579626079.90 151.4505 59.9972 32.0000 1.9919 1.9930 418.6378 418.9012 0.0395 -1.0000 -1.0000 0113829 1579626080.00 151.4505 59.9972 32.0000 1.9928 1.9939 418.5985 418.8629 0.0396 -1.0000 -1.0000 0113907 1579626080.10 151.4505 59.9972 32.0000 1.9926 1.9936 418.4932 418.7571 0.0395 -1.0000 -1.0000 0114048 1579626080.20 151.4505 59.9972 32.0000 1.9916 1.9926 418.6541 418.9177 0.0394 -1.0000 -1.0000 0114110 1579626080.30 151.4505 59.9972 32.0000 1.9909 1.9919 418.7196 418.9824 0.0395 -1.0000 -1.0000 0114189 1579626080.40 151.4505 59.9972 32.0000 1.9925 1.9935 418.7216 418.9848 0.0394 -1.0000 -1.0000 0114251 1579626080.50 151.4495 59.9972 32.0000 1.9931 1.9941 418.5065 418.7700 0.0396 -1.0000 -1.0000 0114314 1579626080.60 151.4176 59.9972 32.0000 1.9928 1.9938 418.6738 418.9383 0.0395 -1.0000 -1.0000 0114642 1579626080.70 151.4176 59.9972 32.0000 1.9920 1.9930 418.7784 419.0416 0.0395 -1.0000 -1.0000 0114704 1579626080.80 151.4176 59.9972 32.0000 1.9918 1.9928 418.8526 419.1161 0.0395 -1.0000 -1.0000 0114767 1579626080.90 151.4176 59.9972 32.0000 1.9922 1.9933 418.6329 418.8970 0.0396 -1.0000 -1.0000 0114845 1579626081.00 151.4176 59.9972 32.0000 1.9922 1.9933 418.7052 418.9687 0.0395 -1.0000 -1.0000 0114907 1579626081.10 151.5249 59.9972 32.0000 1.9915 1.9926 418.7318 418.9946 0.0394 -1.0000 -1.0000 0115142 1579626081.20 151.5249 59.9972 32.0000 1.9923 1.9933 418.7602 419.0251 0.0396 -1.0000 -1.0000 0115220 1579626081.30 151.5249 59.9972 32.0000 1.9930 1.9940 418.6446 418.9082 0.0396 -1.0000 -1.0000 0115282 1579626081.40 151.5249 59.9972 32.0000 1.9934 1.9944 418.5415 418.8051 0.0395 -1.0000 -1.0000 0115361 1579626081.50 151.5249 59.9972 32.0000 1.9929 1.9940 418.6269 418.8897 0.0394 -1.0000 -1.0000 0115423 1579626081.60 151.5249 59.9972 32.0000 1.9919 1.9930 418.7432 419.0071 0.0396 -1.0000 -1.0000 0115845 1579626081.70 151.5490 59.9972 32.0000 1.9919 1.9929 418.6945 418.9578 0.0395 -1.0000 -1.0000 0115923 1579626081.80 151.5490 59.9972 32.0000 1.9927 1.9937 418.5980 418.8620 0.0395 -1.0000 -1.0000 0115986 1579626081.90 151.5490 59.9972 32.0000 1.9930 1.9940 418.5514 418.8139 0.0393 -1.0000 -1.0000 0116048 1579626082.00 151.5490 59.9972 32.0000 1.9933 1.9943 418.5554 418.8188 0.0395 -1.0000 -1.0000 0116110 1579626082.10 151.5490 59.9972 32.0000 1.9923 1.9933 418.6456 418.9094 0.0396 -1.0000 -1.0000 0116173 1579626082.20 151.4690 59.9972 32.0000 1.9921 1.9931 418.7161 418.9798 0.0395 -1.0000 -1.0000 0116314 1579626082.30 151.4690 59.9972 32.0000 1.9926 1.9936 418.6242 418.8888 0.0396 -1.0000 -1.0000 0116392 1579626082.40 151.4690 59.9972 32.0000 1.9931 1.9941 418.5651 418.8287 0.0395 -1.0000 -1.0000 0116454 1579626082.50 151.4690 59.9972 32.0000 1.9918 1.9928 418.5932 418.8568 0.0395 -1.0000 -1.0000 0116517 1579626082.60 151.4690 59.9972 32.0000 1.9924 1.9934 418.7027 418.9674 0.0396 -1.0000 -1.0000 0116595 1579626082.70 151.4311 59.9972 32.0000 1.9915 1.9926 418.7575 419.0210 0.0395 -1.0000 -1.0000 0116657 1579626082.80 151.3966 59.9972 32.0000 1.9929 1.9940 418.6050 418.8686 0.0395 -1.0000 -1.0000 0116720 1579626082.90 151.3966 59.9972 32.0000 1.9927 1.9938 418.4864 418.7499 0.0395 -1.0000 -1.0000 0116798 1579626083.00 151.3966 59.9972 32.0000 1.9917 1.9928 418.6454 418.9091 0.0395 -1.0000 -1.0000 0116845 1579626083.10 151.3966 59.9972 32.0000 1.9922 1.9932 418.6962 418.9599 0.0395 -1.0000 -1.0000 0116907 1579626083.20 151.3966 59.9972 32.0000 1.9925 1.9936 418.7295 418.9932 0.0396 -1.0000 -1.0000 0117048 1579626083.30 151.4018 59.9972 32.0000 1.9929 1.9940 418.5742 418.8385 0.0396 -1.0000 -1.0000 0117110 1579626083.40 151.4709 59.9972 32.0000 1.9931 1.9942 418.5889 418.8529 0.0396 -1.0000 -1.0000 0117189 1579626083.50 151.4709 59.9972 32.0000 1.9924 1.9934 418.6249 418.8880 0.0394 -1.0000 -1.0000 0117251 1579626083.60 151.4709 59.9972 32.0000 1.9926 1.9936 418.8389 419.1021 0.0395 -1.0000 -1.0000 0117314 1579626083.70 151.4709 59.9972 32.0000 1.9923 1.9933 418.7399 419.0039 0.0396 -1.0000 -1.0000 0117548 1579626083.80 151.4709 59.9972 32.0000 1.9926 1.9937 418.6659 418.9302 0.0396 -1.0000 -1.0000 0117610 1579626083.90 151.5736 59.9972 32.0000 1.9935 1.9946 418.5451 418.8089 0.0396 -1.0000 -1.0000 0117673 1579626084.00 151.5740 59.9972 32.0000 1.9935 1.9945 418.5850 418.8498 0.0397 -1.0000 -1.0000 0117751 1579626084.10 151.5740 59.9972 32.0000 1.9929 1.9939 418.8404 419.1050 0.0396 -1.0000 -1.0000 0117814 1579626084.20 151.5740 59.9972 32.0000 1.9927 1.9937 418.8434 419.1080 0.0397 -1.0000 -1.0000 0118095 1579626084.30 151.5740 59.9972 32.0000 1.9923 1.9934 418.8052 419.0691 0.0395 -1.0000 -1.0000 0118173 1579626084.40 151.5386 59.9972 32.0000 1.9930 1.9941 418.6050 418.8684 0.0395 -1.0000 -1.0000 0118236 1579626084.50 151.5245 59.9972 32.0000 1.9925 1.9936 418.6775 418.9416 0.0396 -1.0000 -1.0000 0118298 1579626084.60 151.5245 59.9972 32.0000 1.9927 1.9937 418.7950 419.0602 0.0398 -1.0000 -1.0000 0118392 1579626084.70 151.5245 59.9972 32.0000 1.9924 1.9934 418.8508 419.1150 0.0397 -1.0000 -1.0000 0118579 1579626084.80 151.5245 59.9972 32.0000 1.9927 1.9937 418.6519 418.9175 0.0398 -1.0000 -1.0000 0118642 1579626084.90 151.5245 59.9972 32.0000 1.9931 1.9942 418.5627 418.8268 0.0395 -1.0000 -1.0000 0118704 1579626085.00 151.5092 59.9977 32.0000 1.9928 1.9938 418.6074 418.8713 0.0396 -1.0000 -1.0000 0118782 1579626085.10 151.5092 59.9977 32.0000 1.9921 1.9931 418.8026 419.0667 0.0396 -1.0000 -1.0000 0118845 1579626085.20 151.5092 59.9977 32.0000 1.9919 1.9929 418.8023 419.0664 0.0396 -1.0000 -1.0000 0119329 1579626085.30 151.5092 59.9977 32.0000 1.9922 1.9932 418.6821 418.9470 0.0397 -1.0000 -1.0000 0119392 1579626085.40 151.5092 59.9977 32.0000 1.9923 1.9934 418.6248 418.8891 0.0396 -1.0000 -1.0000 0119454 1579626085.50 151.4493 59.9977 32.0000 1.9924 1.9935 418.7264 418.9916 0.0398 -1.0000 -1.0000 0119517 1579626085.60 151.4493 59.9977 32.0000 1.9910 1.9920 418.8312 419.0957 0.0396 -1.0000 -1.0000 0119580 1579626085.70 151.4493 59.9977 32.0000 1.9918 1.9929 418.7929 419.0565 0.0395 -1.0000 -1.0000 0119829 1579626085.80 151.4493 59.9977 32.0000 1.9919 1.9930 418.7291 418.9934 0.0396 -1.0000 -1.0000 0119892 1579626085.90 151.4493 59.9977 32.0000 1.9928 1.9939 418.6030 418.8681 0.0397 -1.0000 -1.0000 0119954 1579626086.00 151.4493 59.9977 32.0000 1.9929 1.9939 418.5911 418.8552 0.0396 -1.0000 -1.0000 0120033 1579626086.10 151.4493 59.9977 32.0000 1.9931 1.9942 418.7150 418.9798 0.0397 -1.0000 -1.0000 0120095 1579626086.20 151.4493 59.9977 32.0000 1.9921 1.9931 418.8355 419.0998 0.0396 -1.0000 -1.0000 0120314 1579626086.30 151.4493 59.9977 32.0000 1.9933 1.9944 418.7487 419.0134 0.0396 -1.0000 -1.0000 0120392 1579626086.40 151.4493 59.9977 32.0000 1.9932 1.9942 418.6365 418.9014 0.0397 -1.0000 -1.0000 0120454 1579626086.50 151.4493 59.9977 32.0000 1.9931 1.9941 418.5849 418.8494 0.0396 -1.0000 -1.0000 0120517 1579626086.60 151.4330 59.9977 32.0000 1.9931 1.9941 418.6768 418.9406 0.0395 -1.0000 -1.0000 0120579 1579626086.70 151.4330 59.9977 32.0000 1.9928 1.9938 418.8213 419.0856 0.0397 -1.0000 -1.0000 0120642 1579626086.80 151.4811 59.9977 32.0000 1.9925 1.9935 418.7340 418.9991 0.0396 -1.0000 -1.0000 0120814 1579626086.90 151.4811 59.9977 32.0000 1.9933 1.9943 418.6980 418.9625 0.0398 -1.0000 -1.0000 0120892 1579626087.00 151.4811 59.9977 32.0000 1.9931 1.9942 418.6518 418.9162 0.0396 -1.0000 -1.0000 0120954 1579626087.10 151.4824 59.9977 32.0000 1.9931 1.9941 418.6909 418.9548 0.0396 -1.0000 -1.0000 0121017 1579626087.20 151.4844 59.9977 32.0000 1.9924 1.9935 418.7898 419.0538 0.0396 -1.0000 -1.0000 0121095 1579626087.30 151.4844 59.9977 32.0000 1.9921 1.9931 418.8169 419.0820 0.0397 -1.0000 -1.0000 0121314 1579626087.40 151.4844 59.9977 32.0000 1.9929 1.9940 418.5422 418.8069 0.0396 -1.0000 -1.0000 0121392 1579626087.50 151.4844 59.9977 32.0000 1.9929 1.9940 418.4855 418.7498 0.0397 -1.0000 -1.0000 0121454 1579626087.60 151.4844 59.9977 32.0000 1.9929 1.9940 418.6002 418.8654 0.0397 -1.0000 -1.0000 0121517 1579626087.70 151.5282 59.9977 32.0000 1.9927 1.9937 418.5944 418.8588 0.0397 -1.0000 -1.0000 0121580 1579626087.80 151.5282 59.9977 32.0000 1.9935 1.9945 418.7408 419.0061 0.0397 -1.0000 -1.0000 0121907 1579626087.90 151.5282 59.9977 32.0000 1.9927 1.9937 418.5354 418.8004 0.0397 -1.0000 -1.0000 0121970 1579626088.00 151.5282 59.9977 32.0000 1.9932 1.9943 418.5425 418.8079 0.0397 -1.0000 -1.0000 0122048 1579626088.10 151.5282 59.9977 32.0000 1.9918 1.9928 418.7550 419.0188 0.0396 -1.0000 -1.0000 0122110 1579626088.20 151.4721 59.9977 32.0000 1.9927 1.9937 418.6899 418.9549 0.0397 -1.0000 -1.0000 0122173 1579626088.30 151.4721 59.9977 32.0000 1.9932 1.9942 418.7782 419.0431 0.0396 -1.0000 -1.0000 0122376 1579626088.40 151.4721 59.9977 32.0000 1.9931 1.9941 418.5506 418.8149 0.0397 -1.0000 -1.0000 0122439 1579626088.50 151.4721 59.9977 32.0000 1.9916 1.9926 418.6635 418.9283 0.0397 -1.0000 -1.0000 0122501 1579626088.60 151.4721 59.9977 32.0000 1.9913 1.9923 418.8801 419.1441 0.0396 -1.0000 -1.0000 0122564 1579626088.70 151.4721 59.9977 32.0000 1.9925 1.9935 418.6981 418.9628 0.0397 -1.0000 -1.0000 0122642 1579626088.80 151.4538 59.9977 32.0000 1.9919 1.9930 418.6287 418.8931 0.0396 -1.0000 -1.0000 0122876 1579626088.90 151.4538 59.9977 32.0000 1.9924 1.9935 418.7181 418.9827 0.0397 -1.0000 -1.0000 0122939 1579626089.00 151.4538 59.9977 32.0000 1.9923 1.9933 418.7596 419.0249 0.0397 -1.0000 -1.0000 0123001 1579626089.10 151.4538 59.9977 32.0000 1.9929 1.9940 418.8102 419.0755 0.0398 -1.0000 -1.0000 0123064 1579626089.20 151.4538 59.9977 32.0000 1.9927 1.9938 418.7279 418.9918 0.0395 -1.0000 -1.0000 0123142 1579626089.30 151.4341 59.9977 32.0000 1.9929 1.9940 418.6085 418.8724 0.0396 -1.0000 -1.0000 0123376 1579626089.40 151.4341 59.9977 32.0000 1.9933 1.9943 418.5415 418.8069 0.0398 -1.0000 -1.0000 0123439 1579626089.50 151.4341 59.9977 32.0000 1.9934 1.9944 418.5719 418.8354 0.0395 -1.0000 -1.0000 0123501 1579626089.60 151.4341 59.9977 32.0000 1.9919 1.9929 418.7293 418.9936 0.0396 -1.0000 -1.0000 0123564 1579626089.70 151.4341 59.9977 32.0000 1.9924 1.9934 418.8166 419.0818 0.0398 -1.0000 -1.0000 0123642 1579626089.80 151.4341 59.9977 32.0000 1.9926 1.9936 418.6940 418.9583 0.0397 -1.0000 -1.0000 0123704 1579626089.90 151.4492 59.9978 32.0000 1.9926 1.9937 418.6261 418.8913 0.0397 -1.0000 -1.0000 0123767 1579626090.00 151.5332 59.9985 32.0000 1.9932 1.9942 418.7142 418.9791 0.0397 -1.0000 -1.0000 0123845 1579626090.10 151.5332 59.9985 32.0000 1.9926 1.9936 418.8339 419.0977 0.0395 -1.0000 -1.0000 0123907 1579626090.20 151.5332 59.9985 32.0000 1.9925 1.9935 418.8168 419.0812 0.0396 -1.0000 -1.0000 0123970 1579626090.30 151.5332 59.9985 32.0000 1.9934 1.9944 418.6426 418.9086 0.0400 -1.0000 -1.0000 0124033 1579626090.40 151.5332 59.9985 32.0000 1.9932 1.9942 418.6979 418.9626 0.0396 -1.0000 -1.0000 0124360 1579626090.50 151.5638 59.9985 32.0000 1.9934 1.9945 418.6680 418.9322 0.0396 -1.0000 -1.0000 0124423 1579626090.60 151.5638 59.9985 32.0000 1.9923 1.9934 418.7191 418.9839 0.0397 -1.0000 -1.0000 0124501 1579626090.70 151.5638 59.9985 32.0000 1.9925 1.9935 418.8552 419.1199 0.0397 -1.0000 -1.0000 0124564 1579626090.80 151.5638 59.9985 32.0000 1.9927 1.9937 418.7051 418.9699 0.0396 -1.0000 -1.0000 0124626 1579626090.90 151.5638 59.9985 32.0000 1.9928 1.9938 418.5672 418.8316 0.0396 -1.0000 -1.0000 0124954 1579626091.00 151.5638 59.9985 32.0000 1.9932 1.9942 418.5303 418.7944 0.0396 -1.0000 -1.0000 0125017 1579626091.10 151.5638 59.9985 32.0000 1.9928 1.9939 418.6499 418.9138 0.0395 -1.0000 -1.0000 0125079 1579626091.20 151.5638 59.9985 32.0000 1.9919 1.9930 418.8035 419.0676 0.0396 -1.0000 -1.0000 0125157 1579626091.30 151.5638 59.9985 32.0000 1.9929 1.9940 418.7912 419.0562 0.0397 -1.0000 -1.0000 0125220 1579626091.40 151.5638 59.9985 32.0000 1.9923 1.9933 418.6012 418.8653 0.0396 -1.0000 -1.0000 0125345 1579626091.50 151.5638 59.9985 32.0000 1.9928 1.9938 418.5424 418.8072 0.0397 -1.0000 -1.0000 0125407 1579626091.60 151.5592 59.9985 32.0000 1.9927 1.9938 418.6271 418.8917 0.0397 -1.0000 -1.0000 0125486 1579626091.70 151.4888 59.9985 32.0000 1.9925 1.9935 418.7261 418.9914 0.0397 -1.0000 -1.0000 0125548 1579626091.80 151.4888 59.9985 32.0000 1.9920 1.9930 418.8428 419.1075 0.0396 -1.0000 -1.0000 0125610 1579626091.90 151.4888 59.9985 32.0000 1.9922 1.9932 418.7160 418.9806 0.0397 -1.0000 -1.0000 0125845 1579626092.00 151.4888 59.9985 32.0000 1.9929 1.9939 418.6024 418.8674 0.0396 -1.0000 -1.0000 0125907 1579626092.10 151.4888 59.9985 32.0000 1.9933 1.9943 418.5752 418.8394 0.0396 -1.0000 -1.0000 0125970 1579626092.20 151.4934 59.9985 32.0000 1.9930 1.9940 418.6400 418.9049 0.0396 -1.0000 -1.0000 0126033 1579626092.30 151.4947 59.9985 32.0000 1.9929 1.9939 418.8054 419.0694 0.0396 -1.0000 -1.0000 0126110 1579626092.40 151.4947 59.9985 32.0000 1.9935 1.9946 418.6907 418.9554 0.0397 -1.0000 -1.0000 0126329 1579626092.50 151.4947 59.9985 32.0000 1.9938 1.9948 418.6689 418.9342 0.0398 -1.0000 -1.0000 0126407 1579626092.60 151.4947 59.9985 32.0000 1.9927 1.9937 418.6978 418.9625 0.0396 -1.0000 -1.0000 0126470 1579626092.70 151.4948 59.9985 32.0000 1.9926 1.9937 418.8243 419.0880 0.0395 -1.0000 -1.0000 0126532 1579626092.80 151.4965 59.9985 32.0000 1.9925 1.9936 418.8231 419.0882 0.0397 -1.0000 -1.0000 0126595 1579626092.90 151.4965 59.9985 32.0000 1.9936 1.9946 418.8099 419.0747 0.0397 -1.0000 -1.0000 0126829 1579626093.00 151.4965 59.9985 32.0000 1.9933 1.9943 418.6824 418.9470 0.0397 -1.0000 -1.0000 0126892 1579626093.10 151.4965 59.9985 32.0000 1.9936 1.9946 418.6065 418.8716 0.0397 -1.0000 -1.0000 0126954 1579626093.20 151.4965 59.9985 32.0000 1.9930 1.9941 418.7526 419.0176 0.0397 -1.0000 -1.0000 0127032 1579626093.30 151.5365 59.9985 32.0000 1.9923 1.9933 418.8692 419.1329 0.0395 -1.0000 -1.0000 0127095 1579626093.40 151.5376 59.9985 32.0000 1.9930 1.9940 418.6307 418.8955 0.0397 -1.0000 -1.0000 0127173 1579626093.50 151.5376 59.9985 32.0000 1.9930 1.9941 418.5361 418.8001 0.0395 -1.0000 -1.0000 0127595 1579626093.60 151.5376 59.9985 32.0000 1.9934 1.9944 418.5630 418.8286 0.0398 -1.0000 -1.0000 0127657 1579626093.70 151.5376 59.9985 32.0000 1.9932 1.9942 418.6206 418.8851 0.0396 -1.0000 -1.0000 0127735 1579626093.80 151.5376 59.9985 32.0000 1.9918 1.9928 418.7982 419.0620 0.0395 -1.0000 -1.0000 0127798 1579626093.90 151.5376 59.9985 32.0000 1.9921 1.9931 418.7967 419.0608 0.0396 -1.0000 -1.0000 0127861 1579626094.00 151.5376 59.9985 32.0000 1.9933 1.9943 418.6952 418.9602 0.0397 -1.0000 -1.0000 0128095 1579626094.10 151.5376 59.9985 32.0000 1.9935 1.9945 418.6117 418.8760 0.0396 -1.0000 -1.0000 0128157 1579626094.20 151.5376 59.9985 32.0000 1.9932 1.9942 418.6316 418.8953 0.0396 -1.0000 -1.0000 0128220 1579626094.30 151.5376 59.9985 32.0000 1.9925 1.9935 418.8242 419.0890 0.0396 -1.0000 -1.0000 0128298 1579626094.40 151.5596 59.9985 32.0000 1.9925 1.9935 418.7451 419.0096 0.0397 -1.0000 -1.0000 0128360 1579626094.50 151.5596 59.9985 32.0000 1.9927 1.9937 418.6663 418.9310 0.0396 -1.0000 -1.0000 0128829 1579626094.60 151.5596 59.9985 32.0000 1.9924 1.9934 418.5757 418.8399 0.0396 -1.0000 -1.0000 0128907 1579626094.70 151.5596 59.9985 32.0000 1.9918 1.9929 418.7462 419.0110 0.0397 -1.0000 -1.0000 0128970 1579626094.80 151.5596 59.9985 32.0000 1.9927 1.9938 418.6918 418.9552 0.0394 -1.0000 -1.0000 0129032 1579626094.90 151.5521 59.9985 32.0000 1.9926 1.9936 418.5540 418.8180 0.0396 -1.0000 -1.0000 0129110 1579626095.00 151.5366 59.9984 32.0000 1.9932 1.9943 418.4981 418.7623 0.0396 -1.0000 -1.0000 0129173 1579626095.10 151.5074 59.9980 32.0000 1.9929 1.9939 418.6002 418.8646 0.0396 -1.0000 -1.0000 0129235 1579626095.20 151.5074 59.9980 32.0000 1.9921 1.9931 418.5986 418.8617 0.0395 -1.0000 -1.0000 0129298 1579626095.30 151.5074 59.9980 32.0000 1.9915 1.9925 418.7490 419.0130 0.0396 -1.0000 -1.0000 0129360 1579626095.40 151.5074 59.9980 32.0000 1.9922 1.9933 418.7406 419.0055 0.0397 -1.0000 -1.0000 0129439 1579626095.50 151.4645 59.9980 32.0000 1.9924 1.9935 418.6344 418.8998 0.0398 -1.0000 -1.0000 0129501 1579626095.60 151.4645 59.9980 32.0000 1.9932 1.9942 418.6044 418.8692 0.0396 -1.0000 -1.0000 0129564 1579626095.70 151.4645 59.9980 32.0000 1.9924 1.9934 418.8262 419.0901 0.0395 -1.0000 -1.0000 0129642 1579626095.80 151.4645 59.9980 32.0000 1.9928 1.9938 418.8386 419.1043 0.0398 -1.0000 -1.0000 0129704 1579626095.90 151.4645 59.9980 32.0000 1.9924 1.9935 418.7035 418.9685 0.0397 -1.0000 -1.0000 0129767 1579626096.00 151.4645 59.9980 32.0000 1.9931 1.9941 418.6021 418.8666 0.0396 -1.0000 -1.0000 0129845 1579626096.10 151.4597 59.9980 32.0000 1.9932 1.9942 418.5697 418.8335 0.0395 -1.0000 -1.0000 0129907 1579626096.20 151.4570 59.9980 32.0000 1.9931 1.9941 418.6621 418.9261 0.0396 -1.0000 -1.0000 0129970 1579626096.30 151.4570 59.9980 32.0000 1.9922 1.9932 418.7046 418.9692 0.0396 -1.0000 -1.0000 0130033 1579626096.40 151.4570 59.9980 32.0000 1.9921 1.9932 418.7516 419.0156 0.0396 -1.0000 -1.0000 0130095 1579626096.50 151.4570 59.9980 32.0000 1.9938 1.9948 418.6529 418.9177 0.0397 -1.0000 -1.0000 0130157 1579626096.60 151.4570 59.9980 32.0000 1.9934 1.9944 418.5150 418.7785 0.0395 -1.0000 -1.0000 0130564 1579626096.70 151.4570 59.9980 32.0000 1.9930 1.9941 418.6871 418.9527 0.0398 -1.0000 -1.0000 0130626 1579626096.80 151.5089 59.9980 32.0000 1.9926 1.9936 418.8030 419.0680 0.0398 -1.0000 -1.0000 0130689 1579626096.90 151.5089 59.9980 32.0000 1.9925 1.9935 418.7564 419.0206 0.0395 -1.0000 -1.0000 0130767 1579626097.00 151.5089 59.9980 32.0000 1.9929 1.9939 418.6242 418.8883 0.0396 -1.0000 -1.0000 0130829 1579626097.10 151.5089 59.9980 32.0000 1.9927 1.9937 418.5834 418.8480 0.0396 -1.0000 -1.0000 0130892 1579626097.20 151.5089 59.9980 32.0000 1.9928 1.9938 418.7276 418.9930 0.0399 -1.0000 -1.0000 0130954 1579626097.30 151.5512 59.9980 32.0000 1.9925 1.9935 418.8548 419.1193 0.0396 -1.0000 -1.0000 0131017 1579626097.40 151.5777 59.9980 32.0000 1.9924 1.9935 418.7602 419.0253 0.0398 -1.0000 -1.0000 0131095 1579626097.50 151.5777 59.9980 32.0000 1.9923 1.9933 418.5767 418.8410 0.0395 -1.0000 -1.0000 0131157 1579626097.60 151.5777 59.9980 32.0000 1.9928 1.9938 418.5391 418.8034 0.0396 -1.0000 -1.0000 0131392 1579626097.70 151.5777 59.9980 32.0000 1.9926 1.9936 418.7100 418.9746 0.0397 -1.0000 -1.0000 0131454 1579626097.80 151.5777 59.9980 32.0000 1.9920 1.9930 418.8546 419.1194 0.0396 -1.0000 -1.0000 0131517 1579626097.90 151.5347 59.9980 32.0000 1.9926 1.9936 418.4676 418.7321 0.0397 -1.0000 -1.0000 0131579 1579626098.00 151.5347 59.9980 32.0000 1.9927 1.9937 418.4564 418.7217 0.0398 -1.0000 -1.0000 0131657 1579626098.10 151.5347 59.9980 32.0000 1.9931 1.9941 418.6022 418.8665 0.0395 -1.0000 -1.0000 0132407 1579626098.20 151.5347 59.9980 32.0000 1.9925 1.9936 418.7056 418.9686 0.0395 -1.0000 -1.0000 0132470 1579626098.30 151.5347 59.9980 32.0000 1.9910 1.9921 418.8416 419.1068 0.0397 -1.0000 -1.0000 0132532 1579626098.40 151.5347 59.9980 32.0000 1.9927 1.9937 418.6869 418.9519 0.0397 -1.0000 -1.0000 0132595 1579626098.50 151.5347 59.9980 32.0000 1.9925 1.9935 418.6768 418.9405 0.0395 -1.0000 -1.0000 0132657 1579626098.60 151.5347 59.9980 32.0000 1.9939 1.9949 418.5585 418.8221 0.0395 -1.0000 -1.0000 0133095 1579626098.70 151.5347 59.9980 32.0000 1.9924 1.9934 418.6875 418.9528 0.0398 -1.0000 -1.0000 0133157 1579626098.80 151.5347 59.9980 32.0000 1.9922 1.9933 418.7474 419.0122 0.0397 -1.0000 -1.0000 0133220 1579626098.90 151.5287 59.9980 32.0000 1.9928 1.9938 418.7927 419.0573 0.0397 -1.0000 -1.0000 0133298 1579626099.00 151.4669 59.9980 32.0000 1.9924 1.9935 418.5760 418.8408 0.0397 -1.0000 -1.0000 0133361 1579626099.10 151.4669 59.9980 32.0000 1.9923 1.9934 418.5458 418.8099 0.0396 -1.0000 -1.0000 0133423 1579626099.20 151.4669 59.9980 32.0000 1.9921 1.9931 418.7786 419.0428 0.0396 -1.0000 -1.0000 0133501 1579626099.30 151.4669 59.9980 32.0000 1.9919 1.9929 418.7804 419.0446 0.0396 -1.0000 -1.0000 0133564 1579626099.40 151.4560 59.9980 32.0000 1.9929 1.9939 418.7403 419.0050 0.0396 -1.0000 -1.0000 0133626 1579626099.50 151.5998 59.9978 32.0000 1.9935 1.9945 418.5437 418.8071 0.0395 -1.0000 -1.0000 0133689 1579626099.60 151.5998 59.9978 32.0000 1.9922 1.9932 418.6088 418.8734 0.0397 -1.0000 -1.0000 0133751 1579626099.70 151.5652 59.9978 32.0000 1.9923 1.9933 418.6881 418.9532 0.0397 -1.0000 -1.0000 0133830 1579626099.80 151.5652 59.9978 32.0000 1.9923 1.9934 418.7584 419.0234 0.0398 -1.0000 -1.0000 0133907 1579626099.90 151.5652 59.9978 32.0000 1.9929 1.9939 418.7167 418.9811 0.0395 -1.0000 -1.0000 0133970 1579626100.00 151.5652 59.9978 32.0000 1.9937 1.9947 418.5470 418.8110 0.0396 -1.0000 -1.0000 0134033 1579626100.10 151.5652 59.9978 32.0000 1.9934 1.9944 418.6178 418.8820 0.0397 -1.0000 -1.0000 0134142 1579626100.20 151.5652 59.9978 32.0000 1.9919 1.9929 418.7626 419.0273 0.0396 -1.0000 -1.0000 0134189 1579626100.30 151.5652 59.9978 32.0000 1.9929 1.9939 418.7909 419.0556 0.0397 -1.0000 -1.0000 0134267 1579626100.40 151.5652 59.9978 32.0000 1.9923 1.9933 418.6404 418.9053 0.0397 -1.0000 -1.0000 0134329 1579626100.50 151.5652 59.9978 32.0000 1.9930 1.9940 418.4093 418.6742 0.0397 -1.0000 -1.0000 0134407 1579626100.60 151.5652 59.9978 32.0000 1.9922 1.9932 418.5498 418.8145 0.0396 -1.0000 -1.0000 0134642 1579626100.70 151.5652 59.9978 32.0000 1.9918 1.9928 418.5998 418.8638 0.0396 -1.0000 -1.0000 0134704 1579626100.80 151.5550 59.9978 32.0000 1.9917 1.9927 418.7255 418.9897 0.0396 -1.0000 -1.0000 0134767 1579626100.90 151.5458 59.9978 32.0000 1.9921 1.9931 418.6965 418.9607 0.0397 -1.0000 -1.0000 0134829 1579626101.00 151.5458 59.9978 32.0000 1.9922 1.9933 418.6162 418.8814 0.0397 -1.0000 -1.0000 0134892 1579626101.10 151.5458 59.9978 32.0000 1.9931 1.9941 418.5171 418.7804 0.0395 -1.0000 -1.0000 0134954 1579626101.20 151.5458 59.9978 32.0000 1.9934 1.9944 418.5753 418.8403 0.0397 -1.0000 -1.0000 0135642 1579626101.30 151.5458 59.9978 32.0000 1.9921 1.9932 418.8359 419.1008 0.0397 -1.0000 -1.0000 0135704 1579626101.40 151.5458 59.9978 32.0000 1.9931 1.9942 418.6877 418.9524 0.0397 -1.0000 -1.0000 0135783 1579626101.50 151.5458 59.9978 32.0000 1.9936 1.9946 418.5521 418.8179 0.0398 -1.0000 -1.0000 0135845 1579626101.60 151.5458 59.9978 32.0000 1.9924 1.9934 418.5252 418.7904 0.0397 -1.0000 -1.0000 0135907 1579626101.70 151.5458 59.9978 32.0000 1.9925 1.9935 418.7036 418.9680 0.0396 -1.0000 -1.0000 0135970 1579626101.80 151.5458 59.9978 32.0000 1.9917 1.9928 418.7856 419.0517 0.0398 -1.0000 -1.0000 0136033 1579626101.90 151.5458 59.9978 32.0000 1.9924 1.9934 418.7544 419.0204 0.0399 -1.0000 -1.0000 0136095 1579626102.00 151.4671 59.9978 32.0000 1.9938 1.9949 418.6188 418.8840 0.0397 -1.0000 -1.0000 0136173 1579626102.10 151.4671 59.9978 32.0000 1.9936 1.9946 418.5794 418.8445 0.0397 -1.0000 -1.0000 0136235 1579626102.20 151.4671 59.9978 32.0000 1.9933 1.9943 418.7235 418.9881 0.0396 -1.0000 -1.0000 0136329 1579626102.30 151.4671 59.9978 32.0000 1.9924 1.9935 418.7969 419.0619 0.0397 -1.0000 -1.0000 0136407 1579626102.40 151.4671 59.9978 32.0000 1.9933 1.9943 418.5836 418.8476 0.0397 -1.0000 -1.0000 0136470 1579626102.50 151.4735 59.9978 32.0000 1.9935 1.9945 418.5356 418.8012 0.0399 -1.0000 -1.0000 0136532 1579626102.60 151.4739 59.9978 32.0000 1.9931 1.9941 418.6194 418.8849 0.0398 -1.0000 -1.0000 0136595 1579626102.70 151.5205 59.9978 32.0000 1.9921 1.9931 418.7736 419.0395 0.0397 -1.0000 -1.0000 0136845 1579626102.80 151.5840 59.9978 32.0000 1.9922 1.9933 418.7531 419.0182 0.0398 -1.0000 -1.0000 0136907 1579626102.90 151.5840 59.9978 32.0000 1.9923 1.9934 418.6724 418.9370 0.0396 -1.0000 -1.0000 0136970 1579626103.00 151.5840 59.9978 32.0000 1.9937 1.9948 418.5634 418.8285 0.0398 -1.0000 -1.0000 0137032 1579626103.10 151.5840 59.9978 32.0000 1.9933 1.9943 418.5364 418.8020 0.0398 -1.0000 -1.0000 0137095 1579626103.20 151.5840 59.9978 32.0000 1.9918 1.9929 418.7370 419.0023 0.0398 -1.0000 -1.0000 0137329 1579626103.30 151.5840 59.9978 32.0000 1.9923 1.9933 418.8140 419.0795 0.0398 -1.0000 -1.0000 0137392 1579626103.40 151.5840 59.9978 32.0000 1.9926 1.9937 418.7686 419.0340 0.0398 -1.0000 -1.0000 0137470 1579626103.50 151.5840 59.9978 32.0000 1.9933 1.9944 418.5711 418.8363 0.0398 -1.0000 -1.0000 0137533 1579626103.60 151.5840 59.9978 32.0000 1.9924 1.9934 418.6569 418.9230 0.0399 -1.0000 -1.0000 0137595 1579626103.70 151.5840 59.9978 32.0000 1.9917 1.9928 418.7324 418.9978 0.0397 -1.0000 -1.0000 0137845 1579626103.80 151.5840 59.9978 32.0000 1.9919 1.9929 418.8098 419.0739 0.0396 -1.0000 -1.0000 0137907 1579626103.90 151.5726 59.9978 32.0000 1.9931 1.9941 418.5426 418.8072 0.0397 -1.0000 -1.0000 0137970 1579626104.00 151.4782 59.9978 32.0000 1.9926 1.9937 418.4838 418.7490 0.0398 -1.0000 -1.0000 0138048 1579626104.10 151.4782 59.9978 32.0000 1.9929 1.9939 418.5046 418.7696 0.0397 -1.0000 -1.0000 0138111 1579626104.20 151.4782 59.9978 32.0000 1.9924 1.9934 418.6178 418.8818 0.0396 -1.0000 -1.0000 0138173 1579626104.30 151.4460 59.9978 32.0000 1.9918 1.9928 418.8104 419.0745 0.0396 -1.0000 -1.0000 0138361 1579626104.40 151.4460 59.9978 32.0000 1.9926 1.9936 418.8147 419.0791 0.0397 -1.0000 -1.0000 0138423 1579626104.50 151.4460 59.9978 32.0000 1.9922 1.9933 418.7762 419.0415 0.0398 -1.0000 -1.0000 0138485 1579626104.60 151.4460 59.9978 32.0000 1.9936 1.9947 418.6391 418.9039 0.0397 -1.0000 -1.0000 0138548 1579626104.70 151.4460 59.9978 32.0000 1.9937 1.9947 418.6794 418.9447 0.0398 -1.0000 -1.0000 0138610 1579626104.80 151.4798 59.9979 32.0000 1.9931 1.9942 418.8047 419.0704 0.0399 -1.0000 -1.0000 0138845 1579626104.90 151.5278 59.9982 32.0000 1.9925 1.9935 418.7875 419.0530 0.0397 -1.0000 -1.0000 0138907 1579626105.00 151.5278 59.9982 32.0000 1.9929 1.9939 418.7035 418.9688 0.0398 -1.0000 -1.0000 0138970 1579626105.10 151.5278 59.9982 32.0000 1.9936 1.9946 418.6032 418.8690 0.0399 -1.0000 -1.0000 0139032 1579626105.20 151.5278 59.9982 32.0000 1.9935 1.9945 418.5727 418.8377 0.0397 -1.0000 -1.0000 0139110 1579626105.30 151.5278 59.9982 32.0000 1.9933 1.9943 418.7654 419.0304 0.0397 -1.0000 -1.0000 0139345 1579626105.40 151.6266 59.9982 32.0000 1.9932 1.9942 419.0160 419.2816 0.0398 -1.0000 -1.0000 0139423 1579626105.50 151.6266 59.9982 32.0000 1.9934 1.9945 418.7706 419.0361 0.0398 -1.0000 -1.0000 0139485 1579626105.60 151.6266 59.9982 32.0000 1.9939 1.9950 418.5706 418.8359 0.0398 -1.0000 -1.0000 0139548 1579626105.70 151.6266 59.9982 32.0000 1.9940 1.9950 418.7260 418.9915 0.0398 -1.0000 -1.0000 0139626 1579626105.80 151.6266 59.9982 32.0000 1.9935 1.9945 418.8589 419.1244 0.0398 -1.0000 -1.0000 0139689 1579626105.90 151.6527 59.9982 32.0000 1.9937 1.9947 418.8455 419.1109 0.0398 -1.0000 -1.0000 0139751 1579626106.00 151.6721 59.9982 32.0000 1.9938 1.9949 418.7200 418.9854 0.0398 -1.0000 -1.0000 0139814 1579626106.10 151.6721 59.9982 32.0000 1.9946 1.9956 418.6699 418.9350 0.0397 -1.0000 -1.0000 0139876 1579626106.20 151.6776 59.9982 32.0000 1.9935 1.9945 418.7861 419.0520 0.0398 -1.0000 -1.0000 0139955 1579626106.30 151.7017 59.9982 32.0000 1.9924 1.9934 418.9179 419.1828 0.0397 -1.0000 -1.0000 0140126 1579626106.40 151.7017 59.9982 32.0000 1.9932 1.9942 418.8625 419.1280 0.0397 -1.0000 -1.0000 0140189 1579626106.50 151.7017 59.9982 32.0000 1.9931 1.9941 418.6300 418.8952 0.0397 -1.0000 -1.0000 0140251 1579626106.60 151.7017 59.9982 32.0000 1.9937 1.9947 418.6562 418.9209 0.0396 -1.0000 -1.0000 0140329 1579626106.70 151.7017 59.9982 32.0000 1.9938 1.9948 418.6527 418.9175 0.0398 -1.0000 -1.0000 0140392 1579626106.80 151.6858 59.9982 32.0000 1.9930 1.9940 418.7246 418.9905 0.0398 -1.0000 -1.0000 0140626 1579626106.90 151.5987 59.9982 32.0000 1.9923 1.9934 418.7408 419.0066 0.0398 -1.0000 -1.0000 0140689 1579626107.00 151.5987 59.9982 32.0000 1.9924 1.9934 418.7231 418.9885 0.0398 -1.0000 -1.0000 0140767 1579626107.10 151.5987 59.9982 32.0000 1.9932 1.9942 418.6137 418.8791 0.0398 -1.0000 -1.0000 0140814 1579626107.20 151.5987 59.9982 32.0000 1.9926 1.9937 418.6776 418.9420 0.0397 -1.0000 -1.0000 0140892 1579626107.30 151.5987 59.9982 32.0000 1.9917 1.9928 418.7734 419.0381 0.0397 -1.0000 -1.0000 0141142 1579626107.40 151.5300 59.9982 32.0000 1.9915 1.9926 418.8060 419.0707 0.0397 -1.0000 -1.0000 0141220 1579626107.50 151.4477 59.9982 32.0000 1.9919 1.9930 418.7083 418.9739 0.0398 -1.0000 -1.0000 0141282 1579626107.60 151.5620 59.9982 32.0000 1.9931 1.9942 418.6358 418.9019 0.0399 -1.0000 -1.0000 0141345 1579626107.70 151.5620 59.9982 32.0000 1.9936 1.9946 418.6231 418.8891 0.0399 -1.0000 -1.0000 0141407 1579626107.80 151.5620 59.9982 32.0000 1.9929 1.9939 418.6196 418.8853 0.0399 -1.0000 -1.0000 0142173 1579626107.90 151.5620 59.9982 32.0000 1.9924 1.9935 418.7642 419.0298 0.0397 -1.0000 -1.0000 0142235 1579626108.00 151.5620 59.9982 32.0000 1.9921 1.9931 418.6646 418.9304 0.0399 -1.0000 -1.0000 0142298 1579626108.10 151.5150 59.9982 32.0000 1.9929 1.9939 418.4366 418.7020 0.0398 -1.0000 -1.0000 0142360 1579626108.20 151.4948 59.9982 32.0000 1.9929 1.9939 418.5593 418.8243 0.0397 -1.0000 -1.0000 0142423 1579626108.30 151.4948 59.9982 32.0000 1.9935 1.9945 418.7154 418.9796 0.0395 -1.0000 -1.0000 0142501 1579626108.40 151.4948 59.9982 32.0000 1.9923 1.9933 418.7912 419.0564 0.0397 -1.0000 -1.0000 0142564 1579626108.50 151.4948 59.9982 32.0000 1.9924 1.9935 418.7980 419.0626 0.0397 -1.0000 -1.0000 0142626 1579626108.60 151.4948 59.9982 32.0000 1.9926 1.9936 418.7667 419.0323 0.0398 -1.0000 -1.0000 0142704 1579626108.70 151.4948 59.9982 32.0000 1.9931 1.9942 418.6592 418.9238 0.0397 -1.0000 -1.0000 0142767 1579626108.80 151.4948 59.9982 32.0000 1.9927 1.9938 418.7662 419.0311 0.0397 -1.0000 -1.0000 0142829 1579626108.90 151.4948 59.9982 32.0000 1.9928 1.9938 418.8199 419.0849 0.0397 -1.0000 -1.0000 0142907 1579626109.00 151.4948 59.9982 32.0000 1.9927 1.9937 418.8680 419.1325 0.0396 -1.0000 -1.0000 0142970 1579626109.10 151.4893 59.9982 32.0000 1.9926 1.9936 418.6672 418.9324 0.0399 -1.0000 -1.0000 0143032 1579626109.20 151.4893 59.9982 32.0000 1.9930 1.9940 418.6769 418.9432 0.0398 -1.0000 -1.0000 0143095 1579626109.30 151.4893 59.9982 32.0000 1.9925 1.9935 418.7203 418.9842 0.0396 -1.0000 -1.0000 0143157 1579626109.40 151.4834 59.9982 32.0000 1.9920 1.9930 418.7589 419.0250 0.0399 -1.0000 -1.0000 0143345 1579626109.50 151.4360 59.9982 32.0000 1.9922 1.9933 418.7437 419.0101 0.0399 -1.0000 -1.0000 0143407 1579626109.60 151.4360 59.9982 32.0000 1.9927 1.9938 418.5855 418.8509 0.0397 -1.0000 -1.0000 0143470 1579626109.70 151.4360 59.9982 32.0000 1.9935 1.9945 418.5486 418.8131 0.0396 -1.0000 -1.0000 0143548 1579626109.80 151.4360 59.9982 32.0000 1.9935 1.9945 418.6821 418.9462 0.0396 -1.0000 -1.0000 0143610 1579626109.90 151.4767 59.9975 32.0000 1.9924 1.9935 418.8571 419.1226 0.0398 -1.0000 -1.0000 0143892 1579626110.00 151.4767 59.9975 32.0000 1.9925 1.9936 418.7882 419.0529 0.0397 -1.0000 -1.0000 0143970 1579626110.10 151.4767 59.9975 32.0000 1.9925 1.9935 418.7657 419.0309 0.0397 -1.0000 -1.0000 0144033 1579626110.20 151.4767 59.9975 32.0000 1.9928 1.9939 418.6965 418.9602 0.0395 -1.0000 -1.0000 0144080 1579626110.30 151.4767 59.9975 32.0000 1.9930 1.9941 418.6689 418.9331 0.0396 -1.0000 -1.0000 0144157 1579626110.40 151.5878 59.9975 32.0000 1.9924 1.9935 418.8190 419.0830 0.0395 -1.0000 -1.0000 0144345 1579626110.50 151.5878 59.9975 32.0000 1.9923 1.9933 418.7989 419.0639 0.0398 -1.0000 -1.0000 0144407 1579626110.60 151.5878 59.9975 32.0000 1.9929 1.9939 418.7727 419.0389 0.0399 -1.0000 -1.0000 0144485 1579626110.70 151.5878 59.9975 32.0000 1.9931 1.9941 418.6233 418.8888 0.0397 -1.0000 -1.0000 0144548 1579626110.80 151.5878 59.9975 32.0000 1.9933 1.9943 418.5781 418.8420 0.0396 -1.0000 -1.0000 0144610 1579626110.90 151.5878 59.9975 32.0000 1.9926 1.9936 418.7229 418.9873 0.0396 -1.0000 -1.0000 0145439 1579626111.00 151.5878 59.9975 32.0000 1.9917 1.9927 418.8130 419.0775 0.0396 -1.0000 -1.0000 0145501 1579626111.10 151.5878 59.9975 32.0000 1.9922 1.9932 418.7968 419.0616 0.0396 -1.0000 -1.0000 0145564 1579626111.20 151.5878 59.9975 32.0000 1.9917 1.9928 418.7078 418.9722 0.0397 -1.0000 -1.0000 0145642 1579626111.30 151.5878 59.9975 32.0000 1.9928 1.9938 418.6702 418.9344 0.0396 -1.0000 -1.0000 0145704 1579626111.40 151.5878 59.9975 32.0000 1.9921 1.9932 418.7441 419.0085 0.0396 -1.0000 -1.0000 0145830 1579626111.50 151.5418 59.9975 32.0000 1.9926 1.9937 418.7772 419.0410 0.0395 -1.0000 -1.0000 0145923 1579626111.60 151.5318 59.9975 32.0000 1.9919 1.9929 418.7699 419.0339 0.0396 -1.0000 -1.0000 0145985 1579626111.70 151.5318 59.9975 32.0000 1.9926 1.9936 418.6238 418.8885 0.0397 -1.0000 -1.0000 0146048 1579626111.80 151.5318 59.9975 32.0000 1.9925 1.9935 418.4909 418.7553 0.0396 -1.0000 -1.0000 0146110 1579626111.90 151.5318 59.9975 32.0000 1.9927 1.9937 418.5392 418.8027 0.0395 -1.0000 -1.0000 0146173 1579626112.00 151.5318 59.9975 32.0000 1.9925 1.9935 418.6992 418.9643 0.0397 -1.0000 -1.0000 0146251 1579626112.10 151.5008 59.9975 32.0000 1.9906 1.9916 418.7178 418.9823 0.0396 -1.0000 -1.0000 0146314 1579626112.20 151.5008 59.9975 32.0000 1.9921 1.9932 418.7458 419.0114 0.0399 -1.0000 -1.0000 0146376 1579626112.30 151.5008 59.9975 32.0000 1.9934 1.9945 418.7002 418.9644 0.0396 -1.0000 -1.0000 0146454 1579626112.40 151.5008 59.9975 32.0000 1.9930 1.9940 418.5742 418.8379 0.0395 -1.0000 -1.0000 0146626 1579626112.50 151.5008 59.9975 32.0000 1.9927 1.9937 418.7456 419.0093 0.0395 -1.0000 -1.0000 0146689 1579626112.60 151.3992 59.9975 32.0000 1.9918 1.9929 418.7815 419.0457 0.0396 -1.0000 -1.0000 0146751 1579626112.70 151.3912 59.9975 32.0000 1.9920 1.9930 418.7025 418.9673 0.0397 -1.0000 -1.0000 0146829 1579626112.80 151.3912 59.9975 32.0000 1.9928 1.9938 418.5630 418.8264 0.0394 -1.0000 -1.0000 0146892 1579626112.90 151.3912 59.9975 32.0000 1.9919 1.9929 418.7125 418.9760 0.0396 -1.0000 -1.0000 0146954 1579626113.00 151.3912 59.9975 32.0000 1.9915 1.9926 418.7241 418.9886 0.0396 -1.0000 -1.0000 0147095 1579626113.10 151.3912 59.9975 32.0000 1.9925 1.9935 418.8129 419.0763 0.0394 -1.0000 -1.0000 0147142 1579626113.20 151.3970 59.9975 32.0000 1.9932 1.9942 418.7215 418.9850 0.0395 -1.0000 -1.0000 0147220 1579626113.30 151.4621 59.9975 32.0000 1.9938 1.9949 418.5835 418.8476 0.0396 -1.0000 -1.0000 0147282 1579626113.40 151.4621 59.9975 32.0000 1.9931 1.9942 418.5899 418.8544 0.0397 -1.0000 -1.0000 0147360 1579626113.50 151.4621 59.9975 32.0000 1.9927 1.9938 418.6836 418.9477 0.0395 -1.0000 -1.0000 0147642 1579626113.60 151.4621 59.9975 32.0000 1.9918 1.9928 418.7184 418.9816 0.0395 -1.0000 -1.0000 0147704 1579626113.70 151.4621 59.9975 32.0000 1.9935 1.9945 418.6693 418.9330 0.0396 -1.0000 -1.0000 0147767 1579626113.80 151.5011 59.9975 32.0000 1.9935 1.9945 418.6080 418.8725 0.0396 -1.0000 -1.0000 0147830 1579626113.90 151.5518 59.9975 32.0000 1.9928 1.9938 418.6393 418.9027 0.0396 -1.0000 -1.0000 0147892 1579626114.00 151.5518 59.9975 32.0000 1.9918 1.9928 418.8384 419.1025 0.0395 -1.0000 -1.0000 0148142 1579626114.10 151.5518 59.9975 32.0000 1.9930 1.9941 418.6892 418.9550 0.0398 -1.0000 -1.0000 0148204 1579626114.20 151.5518 59.9975 32.0000 1.9926 1.9937 418.5727 418.8355 0.0394 -1.0000 -1.0000 0148267 1579626114.30 151.5518 59.9975 32.0000 1.9926 1.9937 418.6023 418.8655 0.0394 -1.0000 -1.0000 0148329 1579626114.40 151.5518 59.9975 32.0000 1.9924 1.9934 418.8005 419.0639 0.0395 -1.0000 -1.0000 0148392 1579626114.50 151.4825 59.9975 32.0000 1.9922 1.9932 418.7312 418.9955 0.0396 -1.0000 -1.0000 0148939 1579626114.60 151.4825 59.9975 32.0000 1.9920 1.9931 418.6943 418.9589 0.0397 -1.0000 -1.0000 0149017 1579626114.70 151.4825 59.9975 32.0000 1.9926 1.9936 418.4998 418.7647 0.0397 -1.0000 -1.0000 0149079 1579626114.80 151.4825 59.9975 32.0000 1.9918 1.9928 418.8219 419.0856 0.0395 -1.0000 -1.0000 0149142 1579626114.90 151.4825 59.9975 32.0000 1.9915 1.9925 418.7952 419.0586 0.0395 -1.0000 -1.0000 0149220 1579626115.00 151.4825 59.9975 32.0000 1.9924 1.9934 418.7463 419.0097 0.0395 -1.0000 -1.0000 0149282 1579626115.10 151.4825 59.9975 32.0000 1.9926 1.9936 418.5923 418.8558 0.0395 -1.0000 -1.0000 0149345 1579626115.20 151.4825 59.9975 32.0000 1.9937 1.9948 418.5938 418.8578 0.0395 -1.0000 -1.0000 0149423 1579626115.30 151.4781 59.9977 32.0000 1.9924 1.9934 418.7094 418.9735 0.0395 -1.0000 -1.0000 0149485 1579626115.40 151.4671 59.9981 32.0000 1.9931 1.9941 418.7778 419.0407 0.0394 -1.0000 -1.0000 0149548 1579626115.50 151.4671 59.9981 32.0000 1.9924 1.9935 418.7442 419.0075 0.0395 -1.0000 -1.0000 0149626 1579626115.60 151.4671 59.9981 32.0000 1.9929 1.9940 418.7152 418.9788 0.0396 -1.0000 -1.0000 0149689 1579626115.70 151.4961 59.9981 32.0000 1.9932 1.9942 418.6038 418.8687 0.0397 -1.0000 -1.0000 0149751 1579626115.80 151.4961 59.9981 32.0000 1.9934 1.9944 418.6069 418.8708 0.0395 -1.0000 -1.0000 0149814 1579626115.90 151.4961 59.9981 32.0000 1.9926 1.9936 418.7962 419.0604 0.0396 -1.0000 -1.0000 0149876 1579626116.00 151.4961 59.9981 32.0000 1.9927 1.9937 418.8518 419.1158 0.0395 -1.0000 -1.0000 0149954 1579626116.10 151.4961 59.9981 32.0000 1.9930 1.9940 418.6530 418.9160 0.0394 -1.0000 -1.0000 0150017 1579626116.20 151.4938 59.9981 32.0000 1.9927 1.9938 418.5108 418.7740 0.0395 -1.0000 -1.0000 0150079 1579626116.30 151.4933 59.9981 32.0000 1.9926 1.9936 418.6772 418.9413 0.0395 -1.0000 -1.0000 0150158 1579626116.40 151.4933 59.9981 32.0000 1.9921 1.9931 418.8072 419.0697 0.0393 -1.0000 -1.0000 0150220 1579626116.50 151.4933 59.9981 32.0000 1.9921 1.9931 418.8371 419.1005 0.0395 -1.0000 -1.0000 0150282 1579626116.60 151.4933 59.9981 32.0000 1.9921 1.9931 418.7189 418.9827 0.0395 -1.0000 -1.0000 0150439 1579626116.70 151.4933 59.9981 32.0000 1.9932 1.9942 418.5615 418.8257 0.0397 -1.0000 -1.0000 0150501 1579626116.80 151.5614 59.9981 32.0000 1.9937 1.9947 418.6101 418.8731 0.0394 -1.0000 -1.0000 0150564 1579626116.90 151.5614 59.9981 32.0000 1.9934 1.9944 418.5425 418.8062 0.0395 -1.0000 -1.0000 0150626 1579626117.00 151.5614 59.9981 32.0000 1.9926 1.9936 418.6912 418.9557 0.0397 -1.0000 -1.0000 0150689 1579626117.10 151.5614 59.9981 32.0000 1.9913 1.9924 418.8145 419.0797 0.0397 -1.0000 -1.0000 0150876 1579626117.20 151.5614 59.9981 32.0000 1.9924 1.9934 418.6765 418.9413 0.0397 -1.0000 -1.0000 0150939 1579626117.30 151.5614 59.9981 32.0000 1.9927 1.9938 418.6247 418.8882 0.0394 -1.0000 -1.0000 0151001 1579626117.40 151.5614 59.9981 32.0000 1.9928 1.9938 418.6975 418.9629 0.0397 -1.0000 -1.0000 0151079 1579626117.50 151.5744 59.9981 32.0000 1.9932 1.9942 418.6884 418.9514 0.0394 -1.0000 -1.0000 0151142 1579626117.60 151.5744 59.9981 32.0000 1.9918 1.9928 418.7983 419.0624 0.0396 -1.0000 -1.0000 0151876 1579626117.70 151.5744 59.9981 32.0000 1.9926 1.9936 418.7303 418.9938 0.0395 -1.0000 -1.0000 0151954 1579626117.80 151.5744 59.9981 32.0000 1.9937 1.9947 418.5570 418.8203 0.0394 -1.0000 -1.0000 0152017 1579626117.90 151.5744 59.9981 32.0000 1.9934 1.9944 418.5322 418.7946 0.0394 -1.0000 -1.0000 0152079 1579626118.00 151.5003 59.9981 32.0000 1.9926 1.9936 418.6198 418.8830 0.0394 -1.0000 -1.0000 0152142 1579626118.10 151.5003 59.9981 32.0000 1.9933 1.9943 418.7525 419.0151 0.0394 -1.0000 -1.0000 0152423 1579626118.20 151.5003 59.9981 32.0000 1.9934 1.9944 418.7319 418.9947 0.0394 -1.0000 -1.0000 0152501 1579626118.30 151.5003 59.9981 32.0000 1.9936 1.9947 418.5607 418.8240 0.0395 -1.0000 -1.0000 0152579 1579626118.40 151.5003 59.9981 32.0000 1.9934 1.9945 418.5909 418.8542 0.0395 -1.0000 -1.0000 0152642 1579626118.50 151.5003 59.9981 32.0000 1.9926 1.9937 418.7286 418.9924 0.0395 -1.0000 -1.0000 0152704 1579626118.60 151.5003 59.9981 32.0000 1.9922 1.9933 418.8369 419.1012 0.0395 -1.0000 -1.0000 0152767 1579626118.70 151.5003 59.9981 32.0000 1.9927 1.9938 418.7476 419.0104 0.0395 -1.0000 -1.0000 0152829 1579626118.80 151.4707 59.9981 32.0000 1.9934 1.9944 418.6405 418.9039 0.0395 -1.0000 -1.0000 0152892 1579626118.90 151.5817 59.9981 32.0000 1.9926 1.9936 418.7120 418.9758 0.0395 -1.0000 -1.0000 0152970 1579626119.00 151.5817 59.9981 32.0000 1.9925 1.9935 418.7028 418.9664 0.0395 -1.0000 -1.0000 0153032 1579626119.10 151.5817 59.9981 32.0000 1.9923 1.9933 418.8543 419.1179 0.0395 -1.0000 -1.0000 0153095 1579626119.20 151.5817 59.9981 32.0000 1.9925 1.9935 418.7991 419.0630 0.0395 -1.0000 -1.0000 0153173 1579626119.30 151.5817 59.9981 32.0000 1.9938 1.9948 418.6470 418.9111 0.0396 -1.0000 -1.0000 0153235 1579626119.40 151.5817 59.9981 32.0000 1.9926 1.9937 418.6670 418.9305 0.0394 -1.0000 -1.0000 0153298 1579626119.50 151.5817 59.9981 32.0000 1.9923 1.9933 418.7542 419.0176 0.0395 -1.0000 -1.0000 0153376 1579626119.60 151.5817 59.9981 32.0000 1.9922 1.9932 418.8398 419.1031 0.0395 -1.0000 -1.0000 0153423 1579626119.70 151.5817 59.9981 32.0000 1.9930 1.9940 418.6988 418.9620 0.0394 -1.0000 -1.0000 0154110 1579626119.80 151.5817 59.9981 32.0000 1.9933 1.9943 418.7552 419.0193 0.0395 -1.0000 -1.0000 0154173 1579626119.90 151.5817 59.9981 32.0000 1.9929 1.9939 418.5939 418.8574 0.0395 -1.0000 -1.0000 0154251 1579626120.00 151.4978 59.9986 32.0000 1.9928 1.9938 418.7169 418.9805 0.0395 -1.0000 -1.0000 0154314 1579626120.10 151.4978 59.9986 32.0000 1.9923 1.9933 418.7089 418.9712 0.0394 -1.0000 -1.0000 0154376 1579626120.20 151.4978 59.9986 32.0000 1.9913 1.9923 418.7981 419.0611 0.0394 -1.0000 -1.0000 0154439 1579626120.30 151.4978 59.9986 32.0000 1.9920 1.9930 418.7284 418.9924 0.0395 -1.0000 -1.0000 0154517 1579626120.40 151.4978 59.9986 32.0000 1.9927 1.9937 418.6281 418.8910 0.0394 -1.0000 -1.0000 0154579 1579626120.50 151.4978 59.9986 32.0000 1.9920 1.9930 418.6936 418.9567 0.0394 -1.0000 -1.0000 0154642 1579626120.60 151.4978 59.9986 32.0000 1.9922 1.9933 418.8277 419.0908 0.0394 -1.0000 -1.0000 0154720 1579626120.70 151.5645 59.9986 32.0000 1.9924 1.9934 418.6994 418.9641 0.0396 -1.0000 -1.0000 0154860 1579626120.80 151.5645 59.9986 32.0000 1.9931 1.9941 418.5726 418.8358 0.0395 -1.0000 -1.0000 0154923 1579626120.90 151.5645 59.9986 32.0000 1.9930 1.9941 418.5074 418.7707 0.0395 -1.0000 -1.0000 0155001 1579626121.00 151.5645 59.9986 32.0000 1.9928 1.9938 418.5646 418.8283 0.0395 -1.0000 -1.0000 0155064 1579626121.10 151.5645 59.9986 32.0000 1.9927 1.9937 418.6058 418.8686 0.0393 -1.0000 -1.0000 0155126 1579626121.20 151.4054 59.9986 32.0000 1.9919 1.9929 418.7070 418.9702 0.0394 -1.0000 -1.0000 0155455 1579626121.30 151.4054 59.9986 32.0000 1.9917 1.9927 418.7670 419.0303 0.0395 -1.0000 -1.0000 0155517 1579626121.40 151.4054 59.9986 32.0000 1.9928 1.9938 418.6794 418.9430 0.0395 -1.0000 -1.0000 0155595 1579626121.50 151.4054 59.9986 32.0000 1.9929 1.9939 418.5925 418.8550 0.0393 -1.0000 -1.0000 0155658 1579626121.60 151.4054 59.9986 32.0000 1.9926 1.9937 418.6166 418.8795 0.0394 -1.0000 -1.0000 0155720 1579626121.70 151.4054 59.9986 32.0000 1.9916 1.9926 418.7573 419.0204 0.0395 -1.0000 -1.0000 0155860 1579626121.80 151.4054 59.9986 32.0000 1.9925 1.9936 418.6635 418.9277 0.0396 -1.0000 -1.0000 0155923 1579626121.90 151.4054 59.9986 32.0000 1.9927 1.9937 418.5354 418.7988 0.0395 -1.0000 -1.0000 0155985 1579626122.00 151.4054 59.9986 32.0000 1.9931 1.9942 418.5355 418.7972 0.0392 -1.0000 -1.0000 0156048 1579626122.10 151.4054 59.9986 32.0000 1.9937 1.9947 418.4452 418.7082 0.0395 -1.0000 -1.0000 0156110 1579626122.20 151.4054 59.9986 32.0000 1.9930 1.9940 418.6144 418.8779 0.0394 -1.0000 -1.0000 0156189 1579626122.30 151.4158 59.9986 32.0000 1.9922 1.9932 418.7293 418.9919 0.0393 -1.0000 -1.0000 0156360 1579626122.40 151.4158 59.9986 32.0000 1.9923 1.9933 418.7907 419.0531 0.0393 -1.0000 -1.0000 0156423 1579626122.50 151.4158 59.9986 32.0000 1.9926 1.9936 418.7249 418.9870 0.0393 -1.0000 -1.0000 0156485 1579626122.60 151.4158 59.9986 32.0000 1.9925 1.9935 418.6365 418.8998 0.0395 -1.0000 -1.0000 0156564 1579626122.70 151.4158 59.9986 32.0000 1.9921 1.9931 418.6670 418.9309 0.0396 -1.0000 -1.0000 0156626 1579626122.80 151.4583 59.9986 32.0000 1.9927 1.9937 418.8082 419.0718 0.0394 -1.0000 -1.0000 0157360 1579626122.90 151.4809 59.9986 32.0000 1.9922 1.9932 418.6837 418.9463 0.0394 -1.0000 -1.0000 0157423 1579626123.00 151.4809 59.9986 32.0000 1.9927 1.9938 418.5435 418.8061 0.0394 -1.0000 -1.0000 0157485 1579626123.10 151.4809 59.9986 32.0000 1.9927 1.9938 418.4509 418.7137 0.0394 -1.0000 -1.0000 0157548 1579626123.20 151.4809 59.9986 32.0000 1.9920 1.9930 418.6032 418.8661 0.0394 -1.0000 -1.0000 0157626 1579626123.30 151.4809 59.9986 32.0000 1.9923 1.9933 418.7817 419.0443 0.0394 -1.0000 -1.0000 0157689 1579626123.40 151.4809 59.9986 32.0000 1.9920 1.9930 418.6482 418.9108 0.0393 -1.0000 -1.0000 0157767 1579626123.50 151.5304 59.9986 32.0000 1.9928 1.9939 418.5277 418.7904 0.0394 -1.0000 -1.0000 0157830 1579626123.60 151.5304 59.9986 32.0000 1.9932 1.9943 418.5571 418.8193 0.0393 -1.0000 -1.0000 0157892 1579626123.70 151.5304 59.9986 32.0000 1.9927 1.9938 418.6023 418.8648 0.0394 -1.0000 -1.0000 0157955 1579626123.80 151.5304 59.9986 32.0000 1.9927 1.9938 418.7438 419.0072 0.0395 -1.0000 -1.0000 0158017 1579626123.90 151.5000 59.9986 32.0000 1.9931 1.9941 418.7051 418.9672 0.0393 -1.0000 -1.0000 0158080 1579626124.00 151.4714 59.9986 32.0000 1.9935 1.9946 418.5870 418.8495 0.0394 -1.0000 -1.0000 0158158 1579626124.10 151.4714 59.9986 32.0000 1.9931 1.9941 418.5449 418.8076 0.0394 -1.0000 -1.0000 0158220 1579626124.20 151.4714 59.9986 32.0000 1.9922 1.9932 418.7539 419.0173 0.0395 -1.0000 -1.0000 0158282 1579626124.30 151.4714 59.9986 32.0000 1.9924 1.9934 418.8192 419.0821 0.0393 -1.0000 -1.0000 0158360 1579626124.40 151.4714 59.9986 32.0000 1.9922 1.9932 418.9609 419.2244 0.0395 -1.0000 -1.0000 0158423 1579626124.50 151.5296 59.9988 32.0000 1.9933 1.9943 418.6801 418.9432 0.0394 -1.0000 -1.0000 0158485 1579626124.60 151.5296 59.9988 32.0000 1.9927 1.9937 418.5765 418.8398 0.0395 -1.0000 -1.0000 0158548 1579626124.70 151.5296 59.9988 32.0000 1.9928 1.9938 418.4692 418.7319 0.0394 -1.0000 -1.0000 0158626 1579626124.80 151.5296 59.9988 32.0000 1.9929 1.9939 418.7422 419.0057 0.0395 -1.0000 -1.0000 0158845 1579626124.90 151.5296 59.9988 32.0000 1.9925 1.9935 418.7396 419.0025 0.0393 -1.0000 -1.0000 0158923 1579626125.00 151.5296 59.9988 32.0000 1.9931 1.9942 418.6513 418.9135 0.0393 -1.0000 -1.0000 0158985 1579626125.10 151.5296 59.9988 32.0000 1.9938 1.9949 418.5948 418.8576 0.0394 -1.0000 -1.0000 0159048 1579626125.20 151.5296 59.9988 32.0000 1.9917 1.9928 418.6570 418.9205 0.0396 -1.0000 -1.0000 0159126 1579626125.30 151.5296 59.9988 32.0000 1.9923 1.9934 418.7986 419.0624 0.0395 -1.0000 -1.0000 0159189 1579626125.40 151.5296 59.9988 32.0000 1.9931 1.9941 418.8036 419.0656 0.0393 -1.0000 -1.0000 0159267 1579626125.50 151.5296 59.9988 32.0000 1.9935 1.9945 418.6544 418.9172 0.0394 -1.0000 -1.0000 0159329 1579626125.60 151.5028 59.9988 32.0000 1.9932 1.9942 418.5961 418.8594 0.0395 -1.0000 -1.0000 0159392 1579626125.70 151.5028 59.9988 32.0000 1.9924 1.9934 418.6704 418.9331 0.0394 -1.0000 -1.0000 0159455 1579626125.80 151.5028 59.9988 32.0000 1.9921 1.9932 418.6930 418.9559 0.0394 -1.0000 -1.0000 0159517 1579626125.90 151.5028 59.9988 32.0000 1.9930 1.9940 418.8180 419.0809 0.0394 -1.0000 -1.0000 0159642 1579626126.00 151.5028 59.9988 32.0000 1.9927 1.9937 418.5993 418.8626 0.0395 -1.0000 -1.0000 0159720 1579626126.10 151.5467 59.9988 32.0000 1.9937 1.9948 418.4949 418.7577 0.0394 -1.0000 -1.0000 0159782 1579626126.20 151.5467 59.9988 32.0000 1.9925 1.9935 418.6074 418.8697 0.0393 -1.0000 -1.0000 0159845 1579626126.30 151.5467 59.9988 32.0000 1.9924 1.9935 418.7907 419.0535 0.0395 -1.0000 -1.0000 0159923 1579626126.40 151.5467 59.9988 32.0000 1.9926 1.9936 418.7010 418.9641 0.0393 -1.0000 -1.0000 0200361 1579626126.50 151.5467 59.9988 32.0000 1.9932 1.9942 418.6026 418.8654 0.0394 -1.0000 -1.0000 0200423 1579626126.60 151.5178 59.9988 32.0000 1.9927 1.9937 418.5331 418.7968 0.0395 -1.0000 -1.0000 0200501 1579626126.70 151.4433 59.9988 32.0000 1.9921 1.9932 418.6256 418.8889 0.0395 -1.0000 -1.0000 0200564 1579626126.80 151.4433 59.9988 32.0000 1.9918 1.9928 418.8194 419.0835 0.0395 -1.0000 -1.0000 0200626 1579626126.90 151.4433 59.9988 32.0000 1.9913 1.9923 418.7688 419.0314 0.0394 -1.0000 -1.0000 0200876 1579626127.00 151.4433 59.9988 32.0000 1.9919 1.9930 418.7928 419.0557 0.0394 -1.0000 -1.0000 0200939 1579626127.10 151.4433 59.9988 32.0000 1.9923 1.9933 418.5870 418.8498 0.0394 -1.0000 -1.0000 0201001 1579626127.20 151.4552 59.9988 32.0000 1.9922 1.9933 418.6909 418.9541 0.0395 -1.0000 -1.0000 0201079 1579626127.30 151.4555 59.9988 32.0000 1.9924 1.9934 418.7834 419.0463 0.0394 -1.0000 -1.0000 0201142 1579626127.40 151.4555 59.9988 32.0000 1.9928 1.9938 418.8417 419.1047 0.0394 -1.0000 -1.0000 0201376 1579626127.50 151.4555 59.9988 32.0000 1.9941 1.9951 418.6998 418.9632 0.0395 -1.0000 -1.0000 0201439 1579626127.60 151.4555 59.9988 32.0000 1.9935 1.9945 418.5510 418.8144 0.0395 -1.0000 -1.0000 0201501 1579626127.70 151.4603 59.9988 32.0000 1.9929 1.9939 418.6568 418.9212 0.0396 -1.0000 -1.0000 0201579 1579626127.80 151.4662 59.9988 32.0000 1.9928 1.9939 418.7660 419.0293 0.0394 -1.0000 -1.0000 0201642 1579626127.90 151.4662 59.9988 32.0000 1.9926 1.9937 418.8874 419.1504 0.0394 -1.0000 -1.0000 0202173 1579626128.00 151.4662 59.9988 32.0000 1.9927 1.9937 418.7030 418.9656 0.0393 -1.0000 -1.0000 0202235 1579626128.10 151.4662 59.9988 32.0000 1.9928 1.9938 418.5538 418.8161 0.0393 -1.0000 -1.0000 0202298 1579626128.20 151.4662 59.9988 32.0000 1.9925 1.9936 418.6924 418.9542 0.0392 -1.0000 -1.0000 0202361 1579626128.30 151.5756 59.9988 32.0000 1.9919 1.9930 418.7982 419.0602 0.0393 -1.0000 -1.0000 0202439 1579626128.40 151.5756 59.9988 32.0000 1.9929 1.9939 418.7226 418.9857 0.0395 -1.0000 -1.0000 0202610 1579626128.50 151.5756 59.9988 32.0000 1.9930 1.9941 418.6671 418.9301 0.0393 -1.0000 -1.0000 0202673 1579626128.60 151.5756 59.9988 32.0000 1.9920 1.9930 418.7642 419.0260 0.0392 -1.0000 -1.0000 0202751 1579626128.70 151.5756 59.9988 32.0000 1.9917 1.9927 418.7893 419.0525 0.0394 -1.0000 -1.0000 0202814 1579626128.80 151.5544 59.9988 32.0000 1.9924 1.9934 418.7505 419.0130 0.0393 -1.0000 -1.0000 0202876 1579626128.90 151.5481 59.9988 32.0000 1.9932 1.9943 418.6720 418.9355 0.0395 -1.0000 -1.0000 0203361 1579626129.00 151.5481 59.9988 32.0000 1.9929 1.9940 418.5587 418.8230 0.0395 -1.0000 -1.0000 0203423 1579626129.10 151.5481 59.9988 32.0000 1.9932 1.9942 418.7637 419.0264 0.0393 -1.0000 -1.0000 0203485 1579626129.20 151.5481 59.9988 32.0000 1.9922 1.9933 418.8299 419.0938 0.0395 -1.0000 -1.0000 0203564 1579626129.30 151.5481 59.9988 32.0000 1.9919 1.9930 418.7944 419.0578 0.0394 -1.0000 -1.0000 0203626 1579626129.40 151.4782 59.9988 32.0000 1.9937 1.9947 418.5614 418.8239 0.0394 -1.0000 -1.0000 0203861 1579626129.50 151.4782 59.9988 32.0000 1.9933 1.9944 418.7135 418.9756 0.0393 -1.0000 -1.0000 0203923 1579626129.60 151.4782 59.9988 32.0000 1.9927 1.9937 418.8162 419.0793 0.0394 -1.0000 -1.0000 0203985 1579626129.70 151.4782 59.9988 32.0000 1.9932 1.9942 418.7673 419.0308 0.0395 -1.0000 -1.0000 0204064 1579626129.80 151.4782 59.9988 32.0000 1.9927 1.9937 418.6994 418.9614 0.0393 -1.0000 -1.0000 0204126 1579626129.90 151.4622 59.9987 32.0000 1.9935 1.9946 418.5752 418.8387 0.0395 -1.0000 -1.0000 0204189 1579626130.00 151.4622 59.9987 32.0000 1.9937 1.9947 418.6696 418.9332 0.0395 -1.0000 -1.0000 0204376 1579626130.10 151.4622 59.9987 32.0000 1.9924 1.9934 418.8349 419.0976 0.0394 -1.0000 -1.0000 0204439 1579626130.20 151.4622 59.9987 32.0000 1.9919 1.9929 418.8463 419.1100 0.0395 -1.0000 -1.0000 0204501 1579626130.30 151.4622 59.9987 32.0000 1.9925 1.9935 418.8355 419.0987 0.0395 -1.0000 -1.0000 0204564 1579626130.40 151.4622 59.9987 32.0000 1.9934 1.9944 418.6575 418.9206 0.0394 -1.0000 -1.0000 0204626 1579626130.50 151.4789 59.9987 32.0000 1.9935 1.9945 418.5806 418.8436 0.0394 -1.0000 -1.0000 0204861 1579626130.60 151.5391 59.9987 32.0000 1.9932 1.9942 418.8238 419.0869 0.0394 -1.0000 -1.0000 0204939 1579626130.70 151.5391 59.9987 32.0000 1.9916 1.9927 418.8554 419.1185 0.0394 -1.0000 -1.0000 0205001 1579626130.80 151.5391 59.9987 32.0000 1.9935 1.9946 418.7106 418.9743 0.0395 -1.0000 -1.0000 0205064 1579626130.90 151.5391 59.9987 32.0000 1.9928 1.9938 418.6283 418.8912 0.0393 -1.0000 -1.0000 0205126 1579626131.00 151.5391 59.9987 32.0000 1.9932 1.9942 418.5078 418.7720 0.0396 -1.0000 -1.0000 0205189 1579626131.10 151.5509 59.9987 32.0000 1.9935 1.9945 418.5814 418.8455 0.0396 -1.0000 -1.0000 0205267 1579626131.20 151.5509 59.9987 32.0000 1.9917 1.9927 418.7543 419.0181 0.0395 -1.0000 -1.0000 0205329 1579626131.30 151.5509 59.9987 32.0000 1.9918 1.9928 418.7791 419.0430 0.0396 -1.0000 -1.0000 0205392 1579626131.40 151.5509 59.9987 32.0000 1.9928 1.9939 418.6281 418.8923 0.0396 -1.0000 -1.0000 0205470 1579626131.50 151.5509 59.9987 32.0000 1.9929 1.9939 418.7025 418.9662 0.0395 -1.0000 -1.0000 0205642 1579626131.60 151.4893 59.9987 32.0000 1.9920 1.9931 418.7513 419.0158 0.0396 -1.0000 -1.0000 0205704 1579626131.70 151.4538 59.9987 32.0000 1.9916 1.9927 418.8198 419.0836 0.0395 -1.0000 -1.0000 0205782 1579626131.80 151.4538 59.9987 32.0000 1.9927 1.9937 418.7302 418.9934 0.0394 -1.0000 -1.0000 0205845 1579626131.90 151.4538 59.9987 32.0000 1.9935 1.9945 418.5476 418.8111 0.0395 -1.0000 -1.0000 0205923 1579626132.00 151.4538 59.9987 32.0000 1.9930 1.9941 418.6048 418.8687 0.0395 -1.0000 -1.0000 0206173 1579626132.10 151.4538 59.9987 32.0000 1.9927 1.9937 418.7238 418.9871 0.0395 -1.0000 -1.0000 0206235 1579626132.20 151.4361 59.9987 32.0000 1.9926 1.9936 418.7339 418.9986 0.0396 -1.0000 -1.0000 0206298 1579626132.30 151.4361 59.9987 32.0000 1.9916 1.9926 418.7560 419.0195 0.0395 -1.0000 -1.0000 0206361 1579626132.40 151.4361 59.9987 32.0000 1.9930 1.9940 418.6761 418.9402 0.0396 -1.0000 -1.0000 0206423 1579626132.50 151.4361 59.9987 32.0000 1.9934 1.9944 418.6257 418.8888 0.0394 -1.0000 -1.0000 0206657 1579626132.60 151.4361 59.9987 32.0000 1.9929 1.9940 418.5819 418.8447 0.0395 -1.0000 -1.0000 0206735 1579626132.70 151.4508 59.9987 32.0000 1.9925 1.9935 418.7116 418.9751 0.0395 -1.0000 -1.0000 0206798 1579626132.80 151.5575 59.9987 32.0000 1.9934 1.9944 418.7136 418.9770 0.0396 -1.0000 -1.0000 0206861 1579626132.90 151.5575 59.9987 32.0000 1.9933 1.9944 418.6247 418.8892 0.0395 -1.0000 -1.0000 0206939 1579626133.00 151.5575 59.9987 32.0000 1.9932 1.9942 418.7596 419.0225 0.0394 -1.0000 -1.0000 0207110 1579626133.10 151.5575 59.9987 32.0000 1.9920 1.9930 418.8852 419.1486 0.0395 -1.0000 -1.0000 0207173 1579626133.20 151.5575 59.9987 32.0000 1.9924 1.9934 418.7771 419.0405 0.0394 -1.0000 -1.0000 0207235 1579626133.30 151.5611 59.9987 32.0000 1.9934 1.9945 418.6661 418.9294 0.0395 -1.0000 -1.0000 0207298 1579626133.40 151.5623 59.9987 32.0000 1.9931 1.9941 418.5610 418.8246 0.0395 -1.0000 -1.0000 0207376 1579626133.50 151.5623 59.9987 32.0000 1.9929 1.9939 418.7014 418.9649 0.0395 -1.0000 -1.0000 0207455 1579626133.60 151.5623 59.9987 32.0000 1.9925 1.9935 418.7971 419.0606 0.0395 -1.0000 -1.0000 0207626 1579626133.70 151.5623 59.9987 32.0000 1.9922 1.9932 418.8112 419.0751 0.0396 -1.0000 -1.0000 0207689 1579626133.80 151.5610 59.9987 32.0000 1.9923 1.9933 418.7250 418.9894 0.0397 -1.0000 -1.0000 0207767 1579626133.90 151.5453 59.9987 32.0000 1.9925 1.9936 418.5889 418.8523 0.0394 -1.0000 -1.0000 0207829 1579626134.00 151.5453 59.9987 32.0000 1.9926 1.9937 418.7529 419.0167 0.0396 -1.0000 -1.0000 0207892 1579626134.10 151.5453 59.9987 32.0000 1.9922 1.9933 418.7803 419.0451 0.0397 -1.0000 -1.0000 0208376 1579626134.20 151.5453 59.9987 32.0000 1.9921 1.9931 418.6876 418.9517 0.0395 -1.0000 -1.0000 0208439 1579626134.30 151.5453 59.9987 32.0000 1.9925 1.9935 418.6111 418.8750 0.0395 -1.0000 -1.0000 0208501 1579626134.40 151.4542 59.9987 32.0000 1.9926 1.9937 418.5938 418.8572 0.0395 -1.0000 -1.0000 0208564 1579626134.50 151.4329 59.9987 32.0000 1.9924 1.9935 418.7248 418.9887 0.0395 -1.0000 -1.0000 0208626 1579626134.60 151.4329 59.9987 32.0000 1.9921 1.9931 418.8332 419.0972 0.0395 -1.0000 -1.0000 0208892 1579626134.70 151.4329 59.9987 32.0000 1.9921 1.9931 418.7708 419.0343 0.0395 -1.0000 -1.0000 0209001 1579626134.80 151.4329 59.9987 32.0000 1.9930 1.9940 418.7241 418.9889 0.0397 -1.0000 -1.0000 0209064 1579626134.90 151.4329 59.9987 32.0000 1.9929 1.9939 418.6328 418.8968 0.0396 -1.0000 -1.0000 0209142 1579626135.00 151.4723 59.9990 32.0000 1.9922 1.9932 418.7505 419.0143 0.0396 -1.0000 -1.0000 0209204 1579626135.10 151.4857 59.9991 32.0000 1.9931 1.9942 418.7746 419.0394 0.0397 -1.0000 -1.0000 0209345 1579626135.20 151.4857 59.9991 32.0000 1.9930 1.9941 418.6715 418.9367 0.0397 -1.0000 -1.0000 0209423 1579626135.30 151.4857 59.9991 32.0000 1.9926 1.9937 418.5760 418.8399 0.0396 -1.0000 -1.0000 0209485 1579626135.40 151.4857 59.9991 32.0000 1.9930 1.9941 418.6270 418.8905 0.0394 -1.0000 -1.0000 0209548 1579626135.50 151.4470 59.9991 32.0000 1.9924 1.9934 418.7379 419.0015 0.0395 -1.0000 -1.0000 0209610 1579626135.60 151.4293 59.9991 32.0000 1.9920 1.9930 418.7899 419.0541 0.0396 -1.0000 -1.0000 0209845 1579626135.70 151.4293 59.9991 32.0000 1.9933 1.9944 418.7727 419.0369 0.0395 -1.0000 -1.0000 0209923 1579626135.80 151.4293 59.9991 32.0000 1.9927 1.9938 418.5762 418.8398 0.0395 -1.0000 -1.0000 0209985 1579626135.90 151.4293 59.9991 32.0000 1.9937 1.9947 418.5184 418.7825 0.0396 -1.0000 -1.0000 0210048 1579626136.00 151.4293 59.9991 32.0000 1.9931 1.9941 418.5804 418.8457 0.0398 -1.0000 -1.0000 0210110 1579626136.10 151.4823 59.9991 32.0000 1.9925 1.9935 418.8409 419.1052 0.0395 -1.0000 -1.0000 0210173 1579626136.20 151.5026 59.9991 32.0000 1.9929 1.9939 418.6948 418.9586 0.0396 -1.0000 -1.0000 0210235 1579626136.30 151.5026 59.9991 32.0000 1.9934 1.9944 418.6445 418.9092 0.0397 -1.0000 -1.0000 0210314 1579626136.40 151.5026 59.9991 32.0000 1.9926 1.9936 418.5656 418.8289 0.0395 -1.0000 -1.0000 0210376 1579626136.50 151.5026 59.9991 32.0000 1.9915 1.9926 418.6729 418.9360 0.0394 -1.0000 -1.0000 0210439 1579626136.60 151.5026 59.9991 32.0000 1.9921 1.9931 418.7254 418.9887 0.0395 -1.0000 -1.0000 0210642 1579626136.70 151.5160 59.9991 32.0000 1.9925 1.9935 418.7065 418.9705 0.0396 -1.0000 -1.0000 0210704 1579626136.80 151.5160 59.9991 32.0000 1.9930 1.9940 418.6478 418.9122 0.0396 -1.0000 -1.0000 0210767 1579626136.90 151.5160 59.9991 32.0000 1.9927 1.9937 418.5184 418.7821 0.0395 -1.0000 -1.0000 0210829 1579626137.00 151.5160 59.9991 32.0000 1.9921 1.9932 418.6875 418.9526 0.0397 -1.0000 -1.0000 0210892 1579626137.10 151.5160 59.9991 32.0000 1.9919 1.9929 418.6945 418.9586 0.0396 -1.0000 -1.0000 0211157 1579626137.20 151.5160 59.9991 32.0000 1.9925 1.9935 418.5630 418.8262 0.0394 -1.0000 -1.0000 0211235 1579626137.30 151.5123 59.9991 32.0000 1.9935 1.9946 418.5115 418.7765 0.0397 -1.0000 -1.0000 0211298 1579626137.40 151.5118 59.9991 32.0000 1.9930 1.9940 418.4651 418.7284 0.0395 -1.0000 -1.0000 0211360 1579626137.50 151.5118 59.9991 32.0000 1.9928 1.9938 418.7205 418.9843 0.0395 -1.0000 -1.0000 0211423 1579626137.60 151.5118 59.9991 32.0000 1.9920 1.9931 418.8463 419.1092 0.0395 -1.0000 -1.0000 0211861 1579626137.70 151.5118 59.9991 32.0000 1.9929 1.9939 418.7507 419.0154 0.0396 -1.0000 -1.0000 0211923 1579626137.80 151.5118 59.9991 32.0000 1.9939 1.9950 418.6557 418.9208 0.0397 -1.0000 -1.0000 0212001 1579626137.90 151.4587 59.9991 32.0000 1.9935 1.9946 418.5545 418.8185 0.0396 -1.0000 -1.0000 0212048 1579626138.00 151.4587 59.9991 32.0000 1.9930 1.9941 418.7755 419.0394 0.0395 -1.0000 -1.0000 0212126 1579626138.10 151.4587 59.9991 32.0000 1.9927 1.9937 418.8239 419.0889 0.0398 -1.0000 -1.0000 0212407 1579626138.20 151.4587 59.9991 32.0000 1.9924 1.9935 418.8613 419.1255 0.0396 -1.0000 -1.0000 0212470 1579626138.30 151.4587 59.9991 32.0000 1.9928 1.9938 418.7616 419.0256 0.0396 -1.0000 -1.0000 0212548 1579626138.40 151.4642 59.9991 32.0000 1.9930 1.9941 418.6250 418.8891 0.0396 -1.0000 -1.0000 0212610 1579626138.50 151.5363 59.9991 32.0000 1.9933 1.9944 418.6527 418.9156 0.0394 -1.0000 -1.0000 0212673 1579626138.60 151.5363 59.9991 32.0000 1.9931 1.9941 418.7564 419.0206 0.0397 -1.0000 -1.0000 0212735 1579626138.70 151.5363 59.9991 32.0000 1.9923 1.9933 418.7694 419.0338 0.0396 -1.0000 -1.0000 0213376 1579626138.80 151.5363 59.9991 32.0000 1.9932 1.9942 418.6261 418.8895 0.0395 -1.0000 -1.0000 0213439 1579626138.90 151.5363 59.9991 32.0000 1.9931 1.9941 418.5163 418.7799 0.0395 -1.0000 -1.0000 0213501 1579626139.00 151.5363 59.9991 32.0000 1.9929 1.9939 418.4771 418.7421 0.0397 -1.0000 -1.0000 0213564 1579626139.10 151.5137 59.9991 32.0000 1.9921 1.9931 418.6513 418.9152 0.0395 -1.0000 -1.0000 0213626 1579626139.20 151.5137 59.9991 32.0000 1.9917 1.9927 418.7831 419.0475 0.0397 -1.0000 -1.0000 0213704 1579626139.30 151.5137 59.9991 32.0000 1.9917 1.9928 418.6881 418.9519 0.0395 -1.0000 -1.0000 0213767 1579626139.40 151.5137 59.9991 32.0000 1.9933 1.9943 418.6211 418.8853 0.0396 -1.0000 -1.0000 0213845 1579626139.50 151.5137 59.9991 32.0000 1.9919 1.9929 418.7494 419.0131 0.0395 -1.0000 -1.0000 0213907 1579626139.60 151.5070 59.9990 32.0000 1.9912 1.9922 418.7472 419.0108 0.0395 -1.0000 -1.0000 0213970 1579626139.70 151.4434 59.9981 32.0000 1.9919 1.9929 418.8123 419.0764 0.0396 -1.0000 -1.0000 0214032 1579626139.80 151.4434 59.9981 32.0000 1.9925 1.9936 418.6295 418.8930 0.0395 -1.0000 -1.0000 0214110 1579626139.90 151.4434 59.9981 32.0000 1.9928 1.9938 418.6172 418.8805 0.0395 -1.0000 -1.0000 0214173 1579626140.00 151.4434 59.9981 32.0000 1.9917 1.9927 418.6400 418.9042 0.0396 -1.0000 -1.0000 0214251 1579626140.10 151.4434 59.9981 32.0000 1.9919 1.9929 418.7602 419.0232 0.0393 -1.0000 -1.0000 0214314 1579626140.20 151.4434 59.9981 32.0000 1.9927 1.9937 418.6771 418.9408 0.0396 -1.0000 -1.0000 0214376 1579626140.30 151.4603 59.9981 32.0000 1.9933 1.9943 418.6778 418.9417 0.0395 -1.0000 -1.0000 0214439 1579626140.40 151.4705 59.9981 32.0000 1.9938 1.9948 418.5070 418.7709 0.0396 -1.0000 -1.0000 0214501 1579626140.50 151.4705 59.9981 32.0000 1.9926 1.9936 418.5887 418.8518 0.0394 -1.0000 -1.0000 0214564 1579626140.60 151.4705 59.9981 32.0000 1.9922 1.9933 418.8261 419.0899 0.0395 -1.0000 -1.0000 0214642 1579626140.70 151.4705 59.9981 32.0000 1.9926 1.9937 418.7752 419.0390 0.0395 -1.0000 -1.0000 0214876 1579626140.80 151.4705 59.9981 32.0000 1.9932 1.9942 418.6717 418.9353 0.0395 -1.0000 -1.0000 0214939 1579626140.90 151.4705 59.9981 32.0000 1.9936 1.9947 418.6241 418.8880 0.0396 -1.0000 -1.0000 0215017 1579626141.00 151.4705 59.9981 32.0000 1.9922 1.9933 418.6676 418.9309 0.0394 -1.0000 -1.0000 0215079 1579626141.10 151.4705 59.9981 32.0000 1.9917 1.9927 418.8146 419.0786 0.0396 -1.0000 -1.0000 0215142 1579626141.20 151.4705 59.9981 32.0000 1.9925 1.9935 418.9200 419.1837 0.0395 -1.0000 -1.0000 0215610 1579626141.30 151.4705 59.9981 32.0000 1.9926 1.9936 418.8092 419.0740 0.0397 -1.0000 -1.0000 0215673 1579626141.40 151.4705 59.9981 32.0000 1.9935 1.9946 418.6702 418.9339 0.0395 -1.0000 -1.0000 0215751 1579626141.50 151.4815 59.9981 32.0000 1.9926 1.9937 418.5946 418.8586 0.0396 -1.0000 -1.0000 0215814 1579626141.60 151.4815 59.9981 32.0000 1.9929 1.9940 418.6760 418.9394 0.0394 -1.0000 -1.0000 0215876 1579626141.70 151.4815 59.9981 32.0000 1.9927 1.9938 418.7031 418.9671 0.0396 -1.0000 -1.0000 0215939 1579626141.80 151.4815 59.9981 32.0000 1.9924 1.9935 418.6819 418.9464 0.0396 -1.0000 -1.0000 0216001 1579626141.90 151.4815 59.9981 32.0000 1.9935 1.9945 418.5748 418.8381 0.0395 -1.0000 -1.0000 0216064 1579626142.00 151.5001 59.9981 32.0000 1.9932 1.9942 418.6689 418.9320 0.0396 -1.0000 -1.0000 0216142 1579626142.10 151.5421 59.9981 32.0000 1.9930 1.9940 418.7623 419.0255 0.0395 -1.0000 -1.0000 0216204 1579626142.20 151.5421 59.9981 32.0000 1.9919 1.9929 418.8151 419.0788 0.0395 -1.0000 -1.0000 0216267 1579626142.30 151.5421 59.9981 32.0000 1.9923 1.9933 418.7854 419.0490 0.0395 -1.0000 -1.0000 0216407 1579626142.40 151.5421 59.9981 32.0000 1.9924 1.9934 418.6903 418.9549 0.0397 -1.0000 -1.0000 0216470 1579626142.50 151.5421 59.9981 32.0000 1.9928 1.9938 418.5178 418.7821 0.0396 -1.0000 -1.0000 0216532 1579626142.60 151.5401 59.9981 32.0000 1.9933 1.9943 418.5392 418.8015 0.0394 -1.0000 -1.0000 0216595 1579626142.70 151.5227 59.9981 32.0000 1.9930 1.9940 418.5764 418.8395 0.0394 -1.0000 -1.0000 0216657 1579626142.80 151.5227 59.9981 32.0000 1.9920 1.9931 418.6259 418.8890 0.0394 -1.0000 -1.0000 0217392 1579626142.90 151.5227 59.9981 32.0000 1.9920 1.9931 418.6249 418.8886 0.0395 -1.0000 -1.0000 0217470 1579626143.00 151.5227 59.9981 32.0000 1.9922 1.9933 418.4841 418.7477 0.0395 -1.0000 -1.0000 0217532 1579626143.10 151.5227 59.9981 32.0000 1.9927 1.9938 418.5944 418.8585 0.0396 -1.0000 -1.0000 0217595 1579626143.20 151.5372 59.9981 32.0000 1.9923 1.9933 418.7891 419.0531 0.0396 -1.0000 -1.0000 0217673 1579626143.30 151.5372 59.9981 32.0000 1.9928 1.9938 418.7606 419.0252 0.0396 -1.0000 -1.0000 0217735 1579626143.40 151.5372 59.9981 32.0000 1.9929 1.9939 418.7404 419.0044 0.0396 -1.0000 -1.0000 0217798 1579626143.50 151.5372 59.9981 32.0000 1.9930 1.9940 418.5718 418.8356 0.0396 -1.0000 -1.0000 0217861 1579626143.60 151.5372 59.9981 32.0000 1.9921 1.9932 418.7707 419.0351 0.0396 -1.0000 -1.0000 0217923 1579626143.70 151.4642 59.9981 32.0000 1.9927 1.9937 418.8074 419.0707 0.0394 -1.0000 -1.0000 0218001 1579626143.80 151.4298 59.9981 32.0000 1.9925 1.9935 418.7772 419.0408 0.0395 -1.0000 -1.0000 0218126 1579626143.90 151.4298 59.9981 32.0000 1.9928 1.9938 418.7223 418.9864 0.0396 -1.0000 -1.0000 0218189 1579626144.00 151.4298 59.9981 32.0000 1.9930 1.9941 418.6536 418.9180 0.0396 -1.0000 -1.0000 0218267 1579626144.10 151.4298 59.9981 32.0000 1.9927 1.9938 418.7878 419.0506 0.0394 -1.0000 -1.0000 0218329 1579626144.20 151.4298 59.9981 32.0000 1.9924 1.9934 418.7746 419.0382 0.0394 -1.0000 -1.0000 0218392 1579626144.30 151.4356 59.9981 32.0000 1.9928 1.9938 418.7067 418.9699 0.0395 -1.0000 -1.0000 0218454 1579626144.40 151.4803 59.9981 32.0000 1.9936 1.9946 418.6077 418.8719 0.0396 -1.0000 -1.0000 0218517 1579626144.50 151.4803 59.9981 32.0000 1.9929 1.9940 418.5628 418.8274 0.0397 -1.0000 -1.0000 0218579 1579626144.60 151.4803 59.9981 32.0000 1.9926 1.9936 418.6141 418.8782 0.0395 -1.0000 -1.0000 0218689 1579626144.70 151.4803 59.9981 32.0000 1.9923 1.9933 418.9361 419.2007 0.0397 -1.0000 -1.0000 0218751 1579626144.80 151.4803 59.9981 32.0000 1.9922 1.9932 418.7995 419.0641 0.0396 -1.0000 -1.0000 0218892 1579626144.90 151.4812 59.9981 32.0000 1.9926 1.9936 418.7129 418.9770 0.0396 -1.0000 -1.0000 0218954 1579626145.00 151.5154 59.9985 32.0000 1.9928 1.9938 418.6298 418.8934 0.0395 -1.0000 -1.0000 0219032 1579626145.10 151.5154 59.9985 32.0000 1.9925 1.9935 418.6731 418.9365 0.0394 -1.0000 -1.0000 0219095 1579626145.20 151.5154 59.9985 32.0000 1.9915 1.9926 418.8121 419.0757 0.0396 -1.0000 -1.0000 0219157 1579626145.30 151.5154 59.9985 32.0000 1.9923 1.9934 418.8698 419.1336 0.0395 -1.0000 -1.0000 0219861 1579626145.40 151.5154 59.9985 32.0000 1.9929 1.9939 418.7454 419.0093 0.0396 -1.0000 -1.0000 0219923 1579626145.50 151.5910 59.9985 32.0000 1.9930 1.9940 418.5586 418.8219 0.0394 -1.0000 -1.0000 0219985 1579626145.60 151.5910 59.9985 32.0000 1.9923 1.9933 418.6056 418.8687 0.0395 -1.0000 -1.0000 0220048 1579626145.70 151.5910 59.9985 32.0000 1.9921 1.9932 418.7310 418.9950 0.0396 -1.0000 -1.0000 0220126 1579626145.80 151.5910 59.9985 32.0000 1.9920 1.9930 418.9227 419.1870 0.0396 -1.0000 -1.0000 0220189 1579626145.90 151.5910 59.9985 32.0000 1.9924 1.9934 418.7781 419.0416 0.0395 -1.0000 -1.0000 0220251 1579626146.00 151.5910 59.9985 32.0000 1.9920 1.9930 418.7144 418.9786 0.0396 -1.0000 -1.0000 0220329 1579626146.10 151.3994 59.9985 32.0000 1.9926 1.9937 418.6524 418.9161 0.0395 -1.0000 -1.0000 0220392 1579626146.20 151.3994 59.9985 32.0000 1.9919 1.9930 418.7848 419.0481 0.0395 -1.0000 -1.0000 0220454 1579626146.30 151.3994 59.9985 32.0000 1.9919 1.9929 418.7387 419.0023 0.0395 -1.0000 -1.0000 0220517 1579626146.40 151.3994 59.9985 32.0000 1.9926 1.9936 418.5927 418.8575 0.0397 -1.0000 -1.0000 0220579 1579626146.50 151.3994 59.9985 32.0000 1.9931 1.9941 418.5146 418.7780 0.0395 -1.0000 -1.0000 0220642 1579626146.60 151.3994 59.9985 32.0000 1.9928 1.9939 418.6824 418.9465 0.0396 -1.0000 -1.0000 0220720 1579626146.70 151.4063 59.9985 32.0000 1.9924 1.9934 418.7371 419.0004 0.0394 -1.0000 -1.0000 0220782 1579626146.80 151.4063 59.9985 32.0000 1.9924 1.9934 418.8188 419.0836 0.0397 -1.0000 -1.0000 0220845 1579626146.90 151.4063 59.9985 32.0000 1.9929 1.9940 418.7530 419.0170 0.0395 -1.0000 -1.0000 0220923 1579626147.00 151.4083 59.9985 32.0000 1.9930 1.9940 418.6191 418.8831 0.0396 -1.0000 -1.0000 0220985 1579626147.10 151.4230 59.9985 32.0000 1.9936 1.9946 418.6101 418.8736 0.0395 -1.0000 -1.0000 0221048 1579626147.20 151.4230 59.9985 32.0000 1.9932 1.9942 418.5905 418.8540 0.0395 -1.0000 -1.0000 0221110 1579626147.30 151.4230 59.9985 32.0000 1.9928 1.9939 418.7616 419.0259 0.0396 -1.0000 -1.0000 0221173 1579626147.40 151.4230 59.9985 32.0000 1.9925 1.9936 418.8040 419.0675 0.0395 -1.0000 -1.0000 0221642 1579626147.50 151.4230 59.9985 32.0000 1.9926 1.9936 418.6918 418.9559 0.0396 -1.0000 -1.0000 0221704 1579626147.60 151.4230 59.9985 32.0000 1.9933 1.9943 418.5507 418.8134 0.0394 -1.0000 -1.0000 0221767 1579626147.70 151.4230 59.9985 32.0000 1.9924 1.9934 418.6245 418.8878 0.0395 -1.0000 -1.0000 0221845 1579626147.80 151.5024 59.9985 32.0000 1.9919 1.9929 418.6985 418.9622 0.0395 -1.0000 -1.0000 0221907 1579626147.90 151.5024 59.9985 32.0000 1.9919 1.9929 418.7815 419.0452 0.0395 -1.0000 -1.0000 0222376 1579626148.00 151.5024 59.9985 32.0000 1.9931 1.9941 418.7974 419.0614 0.0396 -1.0000 -1.0000 0222454 1579626148.10 151.5024 59.9985 32.0000 1.9930 1.9940 418.5396 418.8034 0.0395 -1.0000 -1.0000 0222517 1579626148.20 151.5024 59.9985 32.0000 1.9922 1.9932 418.4774 418.7418 0.0396 -1.0000 -1.0000 0222579 1579626148.30 151.5024 59.9985 32.0000 1.9918 1.9929 418.6529 418.9166 0.0395 -1.0000 -1.0000 0222657 1579626148.40 151.5478 59.9985 32.0000 1.9922 1.9933 418.7485 419.0123 0.0395 -1.0000 -1.0000 0223392 1579626148.50 151.5478 59.9985 32.0000 1.9926 1.9936 418.6318 418.8961 0.0396 -1.0000 -1.0000 0223470 1579626148.60 151.5478 59.9985 32.0000 1.9928 1.9938 418.4993 418.7626 0.0395 -1.0000 -1.0000 0223532 1579626148.70 151.5478 59.9985 32.0000 1.9924 1.9934 418.7382 419.0019 0.0395 -1.0000 -1.0000 0223595 1579626148.80 151.5478 59.9985 32.0000 1.9917 1.9928 418.7651 419.0285 0.0395 -1.0000 -1.0000 0223673 1579626148.90 151.4976 59.9985 32.0000 1.9919 1.9930 418.7226 418.9866 0.0396 -1.0000 -1.0000 0223735 1579626149.00 151.4687 59.9985 32.0000 1.9921 1.9931 418.5762 418.8401 0.0395 -1.0000 -1.0000 0223798 1579626149.10 151.4687 59.9985 32.0000 1.9922 1.9932 418.5518 418.8158 0.0396 -1.0000 -1.0000 0223861 1579626149.20 151.4687 59.9985 32.0000 1.9916 1.9926 418.7274 418.9920 0.0396 -1.0000 -1.0000 0223939 1579626149.30 151.4687 59.9985 32.0000 1.9916 1.9926 418.7924 419.0562 0.0396 -1.0000 -1.0000 0224001 1579626149.40 151.4687 59.9985 32.0000 1.9923 1.9933 418.7772 419.0406 0.0394 -1.0000 -1.0000 0224064 1579626149.50 151.4809 59.9985 32.0000 1.9929 1.9940 418.7060 418.9690 0.0394 -1.0000 -1.0000 0224126 1579626149.60 151.4809 59.9985 32.0000 1.9924 1.9935 418.6744 418.9375 0.0395 -1.0000 -1.0000 0224189 1579626149.70 151.4809 59.9985 32.0000 1.9928 1.9939 418.7676 419.0310 0.0394 -1.0000 -1.0000 0224267 1579626149.80 151.4809 59.9985 32.0000 1.9922 1.9932 418.7874 419.0508 0.0394 -1.0000 -1.0000 0224329 1579626149.90 151.4809 59.9985 32.0000 1.9920 1.9930 418.7740 419.0365 0.0393 -1.0000 -1.0000 0224392 1579626150.00 151.4653 59.9986 32.0000 1.9931 1.9941 418.6381 418.9009 0.0394 -1.0000 -1.0000 0224470 1579626150.10 151.4653 59.9986 32.0000 1.9927 1.9938 418.5174 418.7810 0.0395 -1.0000 -1.0000 0224532 1579626150.20 151.4653 59.9986 32.0000 1.9927 1.9938 418.5959 418.8596 0.0396 -1.0000 -1.0000 0224595 1579626150.30 151.4653 59.9986 32.0000 1.9929 1.9939 418.7994 419.0621 0.0393 -1.0000 -1.0000 0224657 1579626150.40 151.4653 59.9986 32.0000 1.9930 1.9940 418.8328 419.0970 0.0395 -1.0000 -1.0000 0224720 1579626150.50 151.4653 59.9986 32.0000 1.9928 1.9939 418.7693 419.0321 0.0393 -1.0000 -1.0000 0224782 1579626150.60 151.4653 59.9986 32.0000 1.9937 1.9947 418.7062 418.9697 0.0394 -1.0000 -1.0000 0224861 1579626150.70 151.4653 59.9986 32.0000 1.9933 1.9943 418.7816 419.0436 0.0393 -1.0000 -1.0000 0224923 1579626150.80 151.4653 59.9986 32.0000 1.9926 1.9936 418.8049 419.0685 0.0395 -1.0000 -1.0000 0225001 1579626150.90 151.4653 59.9986 32.0000 1.9918 1.9928 418.8226 419.0855 0.0394 -1.0000 -1.0000 0225064 1579626151.00 151.4653 59.9986 32.0000 1.9922 1.9932 418.6077 418.8711 0.0394 -1.0000 -1.0000 0225126 1579626151.10 151.4653 59.9986 32.0000 1.9935 1.9945 418.5073 418.7698 0.0394 -1.0000 -1.0000 0225189 1579626151.20 151.4720 59.9986 32.0000 1.9932 1.9942 418.5608 418.8245 0.0395 -1.0000 -1.0000 0225267 1579626151.30 151.5392 59.9986 32.0000 1.9926 1.9937 418.6862 418.9495 0.0395 -1.0000 -1.0000 0225329 1579626151.40 151.5392 59.9986 32.0000 1.9924 1.9934 418.7899 419.0535 0.0395 -1.0000 -1.0000 0225392 1579626151.50 151.5392 59.9986 32.0000 1.9920 1.9930 418.8517 419.1153 0.0395 -1.0000 -1.0000 0225720 1579626151.60 151.5392 59.9986 32.0000 1.9922 1.9933 418.7446 419.0079 0.0394 -1.0000 -1.0000 0225782 1579626151.70 151.5392 59.9986 32.0000 1.9926 1.9936 418.6544 418.9174 0.0394 -1.0000 -1.0000 0225861 1579626151.80 151.5465 59.9986 32.0000 1.9927 1.9938 418.6923 418.9560 0.0395 -1.0000 -1.0000 0225923 1579626151.90 151.5766 59.9986 32.0000 1.9923 1.9933 418.7722 419.0351 0.0394 -1.0000 -1.0000 0225985 1579626152.00 151.5766 59.9986 32.0000 1.9916 1.9926 418.7499 419.0137 0.0396 -1.0000 -1.0000 0226173 1579626152.10 151.5766 59.9986 32.0000 1.9922 1.9933 418.6218 418.8862 0.0396 -1.0000 -1.0000 0226235 1579626152.20 151.5766 59.9986 32.0000 1.9931 1.9941 418.5770 418.8392 0.0394 -1.0000 -1.0000 0226298 1579626152.30 151.5766 59.9986 32.0000 1.9915 1.9925 418.5406 418.8040 0.0394 -1.0000 -1.0000 0226376 1579626152.40 151.5273 59.9986 32.0000 1.9916 1.9926 418.6183 418.8809 0.0394 -1.0000 -1.0000 0226439 1579626152.50 151.5273 59.9986 32.0000 1.9917 1.9927 418.6693 418.9326 0.0394 -1.0000 -1.0000 0227157 1579626152.60 151.5273 59.9986 32.0000 1.9914 1.9924 418.8156 419.0797 0.0396 -1.0000 -1.0000 0227235 1579626152.70 151.5273 59.9986 32.0000 1.9919 1.9929 418.7962 419.0595 0.0395 -1.0000 -1.0000 0227298 1579626152.80 151.5273 59.9986 32.0000 1.9926 1.9937 418.6917 418.9554 0.0394 -1.0000 -1.0000 0227361 1579626152.90 151.5033 59.9986 32.0000 1.9927 1.9937 418.6100 418.8730 0.0394 -1.0000 -1.0000 0227423 1579626153.00 151.5033 59.9986 32.0000 1.9922 1.9933 418.6325 418.8963 0.0395 -1.0000 -1.0000 0227485 1579626153.10 151.5033 59.9986 32.0000 1.9912 1.9923 418.7900 419.0535 0.0395 -1.0000 -1.0000 0227548 1579626153.20 151.5033 59.9986 32.0000 1.9924 1.9934 418.7829 419.0469 0.0395 -1.0000 -1.0000 0227626 1579626153.30 151.4956 59.9986 32.0000 1.9923 1.9934 418.6448 418.9074 0.0394 -1.0000 -1.0000 0227689 1579626153.40 151.4479 59.9986 32.0000 1.9923 1.9934 418.5649 418.8284 0.0395 -1.0000 -1.0000 0227767 1579626153.50 151.4479 59.9986 32.0000 1.9926 1.9936 418.5173 418.7807 0.0395 -1.0000 -1.0000 0227892 1579626153.60 151.4479 59.9986 32.0000 1.9921 1.9931 418.7374 419.0006 0.0394 -1.0000 -1.0000 0227955 1579626153.70 151.4479 59.9986 32.0000 1.9918 1.9929 418.7679 419.0310 0.0395 -1.0000 -1.0000 0228017 1579626153.80 151.4479 59.9986 32.0000 1.9923 1.9933 418.8264 419.0906 0.0396 -1.0000 -1.0000 0228079 1579626153.90 151.4495 59.9986 32.0000 1.9918 1.9928 418.7355 418.9990 0.0395 -1.0000 -1.0000 0228157 1579626154.00 151.4533 59.9986 32.0000 1.9930 1.9940 418.6121 418.8752 0.0394 -1.0000 -1.0000 0228407 1579626154.10 151.4533 59.9986 32.0000 1.9924 1.9935 418.6534 418.9162 0.0394 -1.0000 -1.0000 0228470 1579626154.20 151.4533 59.9986 32.0000 1.9919 1.9929 418.7311 418.9941 0.0394 -1.0000 -1.0000 0228532 1579626154.30 151.4533 59.9986 32.0000 1.9922 1.9932 418.7444 419.0075 0.0394 -1.0000 -1.0000 0228610 1579626154.40 151.4533 59.9986 32.0000 1.9927 1.9938 418.7008 418.9647 0.0396 -1.0000 -1.0000 0228673 1579626154.50 151.4533 59.9986 32.0000 1.9928 1.9938 418.5929 418.8563 0.0395 -1.0000 -1.0000 0228735 1579626154.60 151.4533 59.9986 32.0000 1.9933 1.9943 418.5874 418.8515 0.0396 -1.0000 -1.0000 0228814 1579626154.70 151.4533 59.9986 32.0000 1.9932 1.9942 418.5748 418.8377 0.0394 -1.0000 -1.0000 0228876 1579626154.80 151.4533 59.9986 32.0000 1.9918 1.9929 418.7804 419.0428 0.0393 -1.0000 -1.0000 0228939 1579626154.90 151.4533 59.9986 32.0000 1.9923 1.9933 418.8239 419.0868 0.0394 -1.0000 -1.0000 0229001 1579626155.00 151.4533 59.9986 32.0000 1.9922 1.9932 418.7461 419.0101 0.0395 -1.0000 -1.0000 0229376 1579626155.10 151.4715 59.9988 32.0000 1.9921 1.9932 418.6941 418.9579 0.0395 -1.0000 -1.0000 0229439 1579626155.20 151.4715 59.9988 32.0000 1.9929 1.9939 418.6306 418.8950 0.0397 -1.0000 -1.0000 0229517 1579626155.30 151.4715 59.9988 32.0000 1.9924 1.9934 418.7172 418.9804 0.0394 -1.0000 -1.0000 0229579 1579626155.40 151.4715 59.9988 32.0000 1.9925 1.9936 418.7896 419.0532 0.0395 -1.0000 -1.0000 0229657 1579626155.50 151.4715 59.9988 32.0000 1.9929 1.9940 418.7551 419.0187 0.0395 -1.0000 -1.0000 0229720 1579626155.60 151.4717 59.9988 32.0000 1.9934 1.9944 418.6134 418.8762 0.0394 -1.0000 -1.0000 0229782 1579626155.70 151.4720 59.9988 32.0000 1.9936 1.9946 418.4897 418.7528 0.0394 -1.0000 -1.0000 0229845 1579626155.80 151.4720 59.9988 32.0000 1.9932 1.9943 418.5407 418.8039 0.0395 -1.0000 -1.0000 0229907 1579626155.90 151.4720 59.9988 32.0000 1.9923 1.9933 418.7117 418.9752 0.0395 -1.0000 -1.0000 0229970 1579626156.00 151.4720 59.9988 32.0000 1.9926 1.9937 418.7923 419.0560 0.0395 -1.0000 -1.0000 0230048 1579626156.10 151.4720 59.9988 32.0000 1.9925 1.9935 418.7018 418.9658 0.0396 -1.0000 -1.0000 0230110 1579626156.20 151.4847 59.9988 32.0000 1.9932 1.9943 418.6164 418.8800 0.0395 -1.0000 -1.0000 0230173 1579626156.30 151.4847 59.9988 32.0000 1.9927 1.9937 418.5772 418.8408 0.0395 -1.0000 -1.0000 0230251 1579626156.40 151.4847 59.9988 32.0000 1.9926 1.9937 418.7711 419.0342 0.0394 -1.0000 -1.0000 0230314 1579626156.50 151.4847 59.9988 32.0000 1.9913 1.9924 418.8423 419.1053 0.0394 -1.0000 -1.0000 0230376 1579626156.60 151.4847 59.9988 32.0000 1.9923 1.9933 418.6210 418.8839 0.0395 -1.0000 -1.0000 0230454 1579626156.70 151.4847 59.9988 32.0000 1.9925 1.9935 418.5230 418.7866 0.0395 -1.0000 -1.0000 0230517 1579626156.80 151.4751 59.9988 32.0000 1.9927 1.9938 418.5229 418.7867 0.0395 -1.0000 -1.0000 0230579 1579626156.90 151.4751 59.9988 32.0000 1.9920 1.9930 418.6499 418.9126 0.0394 -1.0000 -1.0000 0230642 1579626157.00 151.4751 59.9988 32.0000 1.9919 1.9929 418.6398 418.9038 0.0396 -1.0000 -1.0000 0230704 1579626157.10 151.4751 59.9988 32.0000 1.9919 1.9930 418.5827 418.8465 0.0395 -1.0000 -1.0000 0230939 1579626157.20 151.4751 59.9988 32.0000 1.9920 1.9930 418.5142 418.7773 0.0395 -1.0000 -1.0000 0231017 1579626157.30 151.4751 59.9988 32.0000 1.9930 1.9940 418.5866 418.8504 0.0395 -1.0000 -1.0000 0231079 1579626157.40 151.4725 59.9988 32.0000 1.9921 1.9931 418.7672 419.0301 0.0394 -1.0000 -1.0000 0231142 1579626157.50 151.4725 59.9988 32.0000 1.9918 1.9928 418.7549 419.0190 0.0395 -1.0000 -1.0000 0231204 1579626157.60 151.4725 59.9988 32.0000 1.9925 1.9935 418.6796 418.9426 0.0394 -1.0000 -1.0000 0231439 1579626157.70 151.4725 59.9988 32.0000 1.9930 1.9940 418.4424 418.7062 0.0396 -1.0000 -1.0000 0231517 1579626157.80 151.4725 59.9988 32.0000 1.9924 1.9934 418.4992 418.7627 0.0395 -1.0000 -1.0000 0231579 1579626157.90 151.3772 59.9988 32.0000 1.9923 1.9933 418.6241 418.8870 0.0394 -1.0000 -1.0000 0231642 1579626158.00 151.3772 59.9988 32.0000 1.9915 1.9926 418.6013 418.8642 0.0394 -1.0000 -1.0000 0231720 1579626158.10 151.3772 59.9988 32.0000 1.9918 1.9929 418.6814 418.9450 0.0395 -1.0000 -1.0000 0231939 1579626158.20 151.3772 59.9988 32.0000 1.9921 1.9931 418.7272 418.9908 0.0395 -1.0000 -1.0000 0232001 1579626158.30 151.3772 59.9988 32.0000 1.9921 1.9931 418.4826 418.7459 0.0395 -1.0000 -1.0000 0232064 1579626158.40 151.4070 59.9988 32.0000 1.9929 1.9939 418.5387 418.8020 0.0395 -1.0000 -1.0000 0232142 1579626158.50 151.4158 59.9988 32.0000 1.9926 1.9937 418.6475 418.9113 0.0396 -1.0000 -1.0000 0232204 1579626158.60 151.4158 59.9988 32.0000 1.9916 1.9927 418.7955 419.0588 0.0394 -1.0000 -1.0000 0232267 1579626158.70 151.4158 59.9988 32.0000 1.9919 1.9929 418.7643 419.0273 0.0394 -1.0000 -1.0000 0232907 1579626158.80 151.4158 59.9988 32.0000 1.9927 1.9937 418.5071 418.7706 0.0395 -1.0000 -1.0000 0232970 1579626158.90 151.4158 59.9988 32.0000 1.9931 1.9941 418.4737 418.7368 0.0395 -1.0000 -1.0000 0233048 1579626159.00 151.4043 59.9988 32.0000 1.9927 1.9938 418.5895 418.8532 0.0395 -1.0000 -1.0000 0233110 1579626159.10 151.4043 59.9988 32.0000 1.9917 1.9927 418.6042 418.8674 0.0394 -1.0000 -1.0000 0233173 1579626159.20 151.4043 59.9988 32.0000 1.9912 1.9923 418.7358 418.9987 0.0394 -1.0000 -1.0000 0233235 1579626159.30 151.4043 59.9988 32.0000 1.9917 1.9928 418.7478 419.0117 0.0396 -1.0000 -1.0000 0233298 1579626159.40 151.4043 59.9988 32.0000 1.9923 1.9934 418.6139 418.8769 0.0395 -1.0000 -1.0000 0233376 1579626159.50 151.4627 59.9988 32.0000 1.9927 1.9938 418.5403 418.8034 0.0394 -1.0000 -1.0000 0233439 1579626159.60 151.4627 59.9988 32.0000 1.9927 1.9937 418.6014 418.8642 0.0395 -1.0000 -1.0000 0233501 1579626159.70 151.4627 59.9988 32.0000 1.9919 1.9929 418.7221 418.9853 0.0394 -1.0000 -1.0000 0233907 1579626159.80 151.4627 59.9988 32.0000 1.9926 1.9936 418.7661 419.0292 0.0395 -1.0000 -1.0000 0233970 1579626159.90 151.4627 59.9988 32.0000 1.9925 1.9936 418.6015 418.8657 0.0396 -1.0000 -1.0000 0234032 1579626160.00 151.4754 59.9989 32.0000 1.9926 1.9936 418.5547 418.8184 0.0395 -1.0000 -1.0000 0234110 1579626160.10 151.4981 59.9990 32.0000 1.9924 1.9934 418.5804 418.8436 0.0395 -1.0000 -1.0000 0234173 1579626160.20 151.4981 59.9990 32.0000 1.9920 1.9930 418.7355 418.9992 0.0395 -1.0000 -1.0000 0234392 1579626160.30 151.4981 59.9990 32.0000 1.9924 1.9934 418.7935 419.0569 0.0395 -1.0000 -1.0000 0234470 1579626160.40 151.4981 59.9990 32.0000 1.9921 1.9932 418.6360 418.8995 0.0395 -1.0000 -1.0000 0234548 1579626160.50 151.4981 59.9990 32.0000 1.9921 1.9931 418.5255 418.7897 0.0397 -1.0000 -1.0000 0234610 1579626160.60 151.4981 59.9990 32.0000 1.9920 1.9931 418.5430 418.8071 0.0396 -1.0000 -1.0000 0234673 1579626160.70 151.5487 59.9990 32.0000 1.9923 1.9933 418.6138 418.8774 0.0396 -1.0000 -1.0000 0234861 1579626160.80 151.5489 59.9990 32.0000 1.9919 1.9929 418.6846 418.9482 0.0394 -1.0000 -1.0000 0234923 1579626160.90 151.5489 59.9990 32.0000 1.9932 1.9942 418.5534 418.8167 0.0395 -1.0000 -1.0000 0234985 1579626161.00 151.5489 59.9990 32.0000 1.9930 1.9940 418.6104 418.8737 0.0394 -1.0000 -1.0000 0235064 1579626161.10 151.5489 59.9990 32.0000 1.9924 1.9934 418.5441 418.8073 0.0395 -1.0000 -1.0000 0235126 1579626161.20 151.5489 59.9990 32.0000 1.9919 1.9929 418.5525 418.8146 0.0393 -1.0000 -1.0000 0235361 1579626161.30 151.5104 59.9990 32.0000 1.9925 1.9935 418.6952 418.9590 0.0396 -1.0000 -1.0000 0235423 1579626161.40 151.4878 59.9990 32.0000 1.9921 1.9932 418.8172 419.0805 0.0394 -1.0000 -1.0000 0235501 1579626161.50 151.4878 59.9990 32.0000 1.9920 1.9930 418.6740 418.9372 0.0395 -1.0000 -1.0000 0235564 1579626161.60 151.4878 59.9990 32.0000 1.9930 1.9940 418.5261 418.7901 0.0396 -1.0000 -1.0000 0235626 1579626161.70 151.4878 59.9990 32.0000 1.9927 1.9938 418.5524 418.8163 0.0395 -1.0000 -1.0000 0235907 1579626161.80 151.4878 59.9990 32.0000 1.9926 1.9936 418.6641 418.9277 0.0395 -1.0000 -1.0000 0235970 1579626161.90 151.4632 59.9990 32.0000 1.9921 1.9931 418.6999 418.9638 0.0395 -1.0000 -1.0000 0236032 1579626162.00 151.4632 59.9990 32.0000 1.9926 1.9936 418.6304 418.8937 0.0395 -1.0000 -1.0000 0236110 1579626162.10 151.4632 59.9990 32.0000 1.9930 1.9940 418.6072 418.8709 0.0395 -1.0000 -1.0000 0236173 1579626162.20 151.4632 59.9990 32.0000 1.9930 1.9940 418.5830 418.8465 0.0395 -1.0000 -1.0000 0236235 1579626162.30 151.4632 59.9990 32.0000 1.9921 1.9931 418.5794 418.8425 0.0394 -1.0000 -1.0000 0236298 1579626162.40 151.4785 59.9990 32.0000 1.9917 1.9927 418.7372 419.0010 0.0395 -1.0000 -1.0000 0236361 1579626162.50 151.4785 59.9990 32.0000 1.9925 1.9935 418.7326 418.9969 0.0396 -1.0000 -1.0000 0236423 1579626162.60 151.4785 59.9990 32.0000 1.9931 1.9941 418.6771 418.9413 0.0396 -1.0000 -1.0000 0236501 1579626162.70 151.4785 59.9990 32.0000 1.9935 1.9945 418.6165 418.8792 0.0394 -1.0000 -1.0000 0236564 1579626162.80 151.4785 59.9990 32.0000 1.9936 1.9946 418.5726 418.8357 0.0395 -1.0000 -1.0000 0236626 1579626162.90 151.4711 59.9990 32.0000 1.9929 1.9939 418.6674 418.9300 0.0393 -1.0000 -1.0000 0236704 1579626163.00 151.4304 59.9990 32.0000 1.9921 1.9931 418.8473 419.1100 0.0394 -1.0000 -1.0000 0236767 1579626163.10 151.4304 59.9990 32.0000 1.9926 1.9936 418.6166 418.8792 0.0393 -1.0000 -1.0000 0236829 1579626163.20 151.4304 59.9990 32.0000 1.9933 1.9943 418.5213 418.7839 0.0394 -1.0000 -1.0000 0236892 1579626163.30 151.4304 59.9990 32.0000 1.9931 1.9942 418.5349 418.7992 0.0396 -1.0000 -1.0000 0237439 1579626163.40 151.4304 59.9990 32.0000 1.9925 1.9936 418.7717 419.0355 0.0395 -1.0000 -1.0000 0237517 1579626163.50 151.4866 59.9990 32.0000 1.9922 1.9932 418.7740 419.0375 0.0395 -1.0000 -1.0000 0237564 1579626163.60 151.4866 59.9990 32.0000 1.9922 1.9932 418.7685 419.0319 0.0394 -1.0000 -1.0000 0237626 1579626163.70 151.4866 59.9990 32.0000 1.9927 1.9937 418.5897 418.8529 0.0395 -1.0000 -1.0000 0237704 1579626163.80 151.4866 59.9990 32.0000 1.9929 1.9940 418.5470 418.8106 0.0395 -1.0000 -1.0000 0237767 1579626163.90 151.4866 59.9990 32.0000 1.9923 1.9934 418.5945 418.8589 0.0396 -1.0000 -1.0000 0237829 1579626164.00 151.4866 59.9990 32.0000 1.9925 1.9936 418.6425 418.9061 0.0395 -1.0000 -1.0000 0237907 1579626164.10 151.5541 59.9990 32.0000 1.9927 1.9937 418.6868 418.9505 0.0395 -1.0000 -1.0000 0237970 1579626164.20 151.5541 59.9990 32.0000 1.9933 1.9944 418.5129 418.7770 0.0395 -1.0000 -1.0000 0238032 1579626164.30 151.5541 59.9990 32.0000 1.9929 1.9940 418.5598 418.8233 0.0396 -1.0000 -1.0000 0238220 1579626164.40 151.5541 59.9990 32.0000 1.9919 1.9929 418.6325 418.8960 0.0395 -1.0000 -1.0000 0238282 1579626164.50 151.5541 59.9990 32.0000 1.9920 1.9930 418.7605 419.0242 0.0395 -1.0000 -1.0000 0238345 1579626164.60 151.5150 59.9990 32.0000 1.9913 1.9923 418.7136 418.9774 0.0396 -1.0000 -1.0000 0238407 1579626164.70 151.5150 59.9990 32.0000 1.9919 1.9929 418.6717 418.9359 0.0395 -1.0000 -1.0000 0238485 1579626164.80 151.5150 59.9990 32.0000 1.9923 1.9933 418.5711 418.8341 0.0395 -1.0000 -1.0000 0238767 1579626164.90 151.5150 59.9990 32.0000 1.9920 1.9930 418.4630 418.7258 0.0393 -1.0000 -1.0000 0238829 1579626165.00 151.5150 59.9990 32.0000 1.9921 1.9931 418.4877 418.7514 0.0396 -1.0000 -1.0000 0238892 1579626165.10 151.5192 59.9991 32.0000 1.9925 1.9935 418.7487 419.0121 0.0394 -1.0000 -1.0000 0238954 1579626165.20 151.5363 59.9994 32.0000 1.9919 1.9929 418.6479 418.9110 0.0395 -1.0000 -1.0000 0239032 1579626165.30 151.5363 59.9994 32.0000 1.9929 1.9939 418.6948 418.9584 0.0395 -1.0000 -1.0000 0239157 1579626165.40 151.5363 59.9994 32.0000 1.9934 1.9944 418.5333 418.7965 0.0394 -1.0000 -1.0000 0239235 1579626165.50 151.5363 59.9994 32.0000 1.9921 1.9931 418.6637 418.9272 0.0396 -1.0000 -1.0000 0239298 1579626165.60 151.5363 59.9994 32.0000 1.9915 1.9925 418.8032 419.0656 0.0393 -1.0000 -1.0000 0239361 1579626165.70 151.4704 59.9994 32.0000 1.9919 1.9930 418.6988 418.9632 0.0396 -1.0000 -1.0000 0239423 1579626165.80 151.4704 59.9994 32.0000 1.9925 1.9935 418.5869 418.8513 0.0397 -1.0000 -1.0000 0239673 1579626165.90 151.4704 59.9994 32.0000 1.9924 1.9934 418.4549 418.7185 0.0395 -1.0000 -1.0000 0239736 1579626166.00 151.4704 59.9994 32.0000 1.9918 1.9928 418.6851 418.9492 0.0396 -1.0000 -1.0000 0239798 1579626166.10 151.4704 59.9994 32.0000 1.9919 1.9929 418.7180 418.9819 0.0396 -1.0000 -1.0000 0239861 1579626166.20 151.4660 59.9994 32.0000 1.9920 1.9931 418.6963 418.9602 0.0395 -1.0000 -1.0000 0239923 1579626166.30 151.4643 59.9994 32.0000 1.9919 1.9929 418.6530 418.9163 0.0396 -1.0000 -1.0000 0240173 1579626166.40 151.4643 59.9994 32.0000 1.9930 1.9940 418.5381 418.8021 0.0395 -1.0000 -1.0000 0240236 1579626166.50 151.4643 59.9994 32.0000 1.9922 1.9932 418.6445 418.9088 0.0396 -1.0000 -1.0000 0240298 1579626166.60 151.4643 59.9994 32.0000 1.9926 1.9937 418.6683 418.9312 0.0395 -1.0000 -1.0000 0240376 1579626166.70 151.4643 59.9994 32.0000 1.9924 1.9935 418.7377 419.0011 0.0395 -1.0000 -1.0000 0240439 1579626166.80 151.4706 59.9994 32.0000 1.9928 1.9938 418.6054 418.8704 0.0397 -1.0000 -1.0000 0241173 1579626166.90 151.4706 59.9994 32.0000 1.9935 1.9945 418.4931 418.7572 0.0397 -1.0000 -1.0000 0241236 1579626167.00 151.4706 59.9994 32.0000 1.9932 1.9943 418.5540 418.8178 0.0394 -1.0000 -1.0000 0241298 1579626167.10 151.4706 59.9994 32.0000 1.9928 1.9938 418.6998 418.9644 0.0397 -1.0000 -1.0000 0241360 1579626167.20 151.4706 59.9994 32.0000 1.9918 1.9929 418.7921 419.0563 0.0396 -1.0000 -1.0000 0241439 1579626167.30 151.5457 59.9994 32.0000 1.9930 1.9940 418.6580 418.9226 0.0397 -1.0000 -1.0000 0241501 1579626167.40 151.5457 59.9994 32.0000 1.9925 1.9936 418.5883 418.8520 0.0395 -1.0000 -1.0000 0241564 1579626167.50 151.5457 59.9994 32.0000 1.9931 1.9941 418.6106 418.8738 0.0394 -1.0000 -1.0000 0241642 1579626167.60 151.5457 59.9994 32.0000 1.9925 1.9935 418.7896 419.0532 0.0396 -1.0000 -1.0000 0241704 1579626167.70 151.5457 59.9994 32.0000 1.9919 1.9929 418.8211 419.0850 0.0395 -1.0000 -1.0000 0241767 1579626167.80 151.5402 59.9994 32.0000 1.9926 1.9936 418.5772 418.8408 0.0395 -1.0000 -1.0000 0241829 1579626167.90 151.5323 59.9994 32.0000 1.9925 1.9935 418.5027 418.7655 0.0393 -1.0000 -1.0000 0241907 1579626168.00 151.5323 59.9994 32.0000 1.9925 1.9935 418.4839 418.7482 0.0396 -1.0000 -1.0000 0241970 1579626168.10 151.5323 59.9994 32.0000 1.9928 1.9938 418.6232 418.8874 0.0396 -1.0000 -1.0000 0242032 1579626168.20 151.5323 59.9994 32.0000 1.9924 1.9934 418.6733 418.9371 0.0395 -1.0000 -1.0000 0242095 1579626168.30 151.5323 59.9994 32.0000 1.9926 1.9937 418.6514 418.9155 0.0396 -1.0000 -1.0000 0242173 1579626168.40 151.5842 59.9994 32.0000 1.9932 1.9942 418.6478 418.9120 0.0396 -1.0000 -1.0000 0242782 1579626168.50 151.5842 59.9994 32.0000 1.9930 1.9941 418.4923 418.7564 0.0396 -1.0000 -1.0000 0242845 1579626168.60 151.5842 59.9994 32.0000 1.9929 1.9940 418.7161 418.9793 0.0396 -1.0000 -1.0000 0242923 1579626168.70 151.5842 59.9994 32.0000 1.9919 1.9929 418.7903 419.0551 0.0396 -1.0000 -1.0000 0242986 1579626168.80 151.5842 59.9994 32.0000 1.9927 1.9937 418.7593 419.0236 0.0396 -1.0000 -1.0000 0243048 1579626168.90 151.5426 59.9994 32.0000 1.9925 1.9936 418.6838 418.9488 0.0396 -1.0000 -1.0000 0243110 1579626169.00 151.5073 59.9994 32.0000 1.9929 1.9939 418.5504 418.8139 0.0395 -1.0000 -1.0000 0243173 1579626169.10 151.5073 59.9994 32.0000 1.9922 1.9933 418.7097 418.9734 0.0395 -1.0000 -1.0000 0243236 1579626169.20 151.5073 59.9994 32.0000 1.9929 1.9939 418.8284 419.0925 0.0396 -1.0000 -1.0000 0243314 1579626169.30 151.5073 59.9994 32.0000 1.9925 1.9935 418.7674 419.0322 0.0397 -1.0000 -1.0000 0243376 1579626169.40 151.5073 59.9994 32.0000 1.9931 1.9942 418.5946 418.8584 0.0395 -1.0000 -1.0000 0243455 1579626169.50 151.4464 59.9994 32.0000 1.9929 1.9939 418.5734 418.8378 0.0396 -1.0000 -1.0000 0243517 1579626169.60 151.4464 59.9994 32.0000 1.9927 1.9937 418.5966 418.8606 0.0396 -1.0000 -1.0000 0243579 1579626169.70 151.4464 59.9994 32.0000 1.9932 1.9942 418.7593 419.0239 0.0397 -1.0000 -1.0000 0243657 1579626169.80 151.4464 59.9994 32.0000 1.9928 1.9939 418.7504 419.0145 0.0396 -1.0000 -1.0000 0243720 1579626169.90 151.4464 59.9994 32.0000 1.9931 1.9942 418.6993 418.9628 0.0395 -1.0000 -1.0000 0243892 1579626170.00 151.4442 59.9998 32.0000 1.9937 1.9947 418.5886 418.8516 0.0394 -1.0000 -1.0000 0243970 1579626170.10 151.4442 59.9998 32.0000 1.9920 1.9931 418.6448 418.9086 0.0395 -1.0000 -1.0000 0244032 1579626170.20 151.4442 59.9998 32.0000 1.9925 1.9935 418.6917 418.9555 0.0395 -1.0000 -1.0000 0244095 1579626170.30 151.4442 59.9998 32.0000 1.9923 1.9933 418.7672 419.0303 0.0395 -1.0000 -1.0000 0244173 1579626170.40 151.4442 59.9998 32.0000 1.9924 1.9935 418.7385 419.0025 0.0395 -1.0000 -1.0000 0244236 1579626170.50 151.4442 59.9998 32.0000 1.9934 1.9944 418.7037 418.9674 0.0396 -1.0000 -1.0000 0244407 1579626170.60 151.4442 59.9998 32.0000 1.9931 1.9941 418.5376 418.8014 0.0395 -1.0000 -1.0000 0244470 1579626170.70 151.5919 59.9998 32.0000 1.9933 1.9943 418.6876 418.9512 0.0396 -1.0000 -1.0000 0244548 1579626170.80 151.5919 59.9998 32.0000 1.9930 1.9940 418.7284 418.9926 0.0395 -1.0000 -1.0000 0244610 1579626170.90 151.5919 59.9998 32.0000 1.9929 1.9939 418.7303 418.9948 0.0396 -1.0000 -1.0000 0244689 1579626171.00 151.5919 59.9998 32.0000 1.9934 1.9945 418.6290 418.8927 0.0396 -1.0000 -1.0000 0244907 1579626171.10 151.5919 59.9998 32.0000 1.9934 1.9945 418.6586 418.9222 0.0394 -1.0000 -1.0000 0244970 1579626171.20 151.5919 59.9998 32.0000 1.9922 1.9932 418.7266 418.9915 0.0396 -1.0000 -1.0000 0245048 1579626171.30 151.5297 59.9998 32.0000 1.9919 1.9929 418.7968 419.0600 0.0395 -1.0000 -1.0000 0245110 1579626171.40 151.5297 59.9998 32.0000 1.9923 1.9933 418.7920 419.0561 0.0396 -1.0000 -1.0000 0245173 1579626171.50 151.5297 59.9998 32.0000 1.9925 1.9936 418.6714 418.9346 0.0395 -1.0000 -1.0000 0245470 1579626171.60 151.5297 59.9998 32.0000 1.9933 1.9943 418.5955 418.8590 0.0395 -1.0000 -1.0000 0245532 1579626171.70 151.5297 59.9998 32.0000 1.9929 1.9940 418.6345 418.8974 0.0394 -1.0000 -1.0000 0245595 1579626171.80 151.5130 59.9998 32.0000 1.9922 1.9932 418.6936 418.9569 0.0394 -1.0000 -1.0000 0245657 1579626171.90 151.5130 59.9998 32.0000 1.9925 1.9936 418.7687 419.0316 0.0394 -1.0000 -1.0000 0245720 1579626172.00 151.5130 59.9998 32.0000 1.9928 1.9939 418.5644 418.8284 0.0396 -1.0000 -1.0000 0245923 1579626172.10 151.5130 59.9998 32.0000 1.9929 1.9939 418.5822 418.8462 0.0396 -1.0000 -1.0000 0245986 1579626172.20 151.5130 59.9998 32.0000 1.9931 1.9942 418.5781 418.8422 0.0396 -1.0000 -1.0000 0246048 1579626172.30 151.4973 59.9998 32.0000 1.9921 1.9931 418.6938 418.9571 0.0394 -1.0000 -1.0000 0246126 1579626172.40 151.4399 59.9998 32.0000 1.9923 1.9934 418.7548 419.0184 0.0395 -1.0000 -1.0000 0246189 1579626172.50 151.4399 59.9998 32.0000 1.9933 1.9944 418.6220 418.8859 0.0396 -1.0000 -1.0000 0246407 1579626172.60 151.4399 59.9998 32.0000 1.9932 1.9942 418.5666 418.8298 0.0394 -1.0000 -1.0000 0246486 1579626172.70 151.4399 59.9998 32.0000 1.9927 1.9938 418.6159 418.8805 0.0396 -1.0000 -1.0000 0246548 1579626172.80 151.4399 59.9998 32.0000 1.9924 1.9934 418.5977 418.8612 0.0395 -1.0000 -1.0000 0246610 1579626172.90 151.4510 59.9998 32.0000 1.9926 1.9936 418.7323 418.9954 0.0394 -1.0000 -1.0000 0246689 1579626173.00 151.4510 59.9998 32.0000 1.9926 1.9936 418.6945 418.9576 0.0394 -1.0000 -1.0000 0246907 1579626173.10 151.4510 59.9998 32.0000 1.9931 1.9941 418.5927 418.8558 0.0394 -1.0000 -1.0000 0246970 1579626173.20 151.4510 59.9998 32.0000 1.9933 1.9943 418.5722 418.8359 0.0396 -1.0000 -1.0000 0247048 1579626173.30 151.4510 59.9998 32.0000 1.9924 1.9935 418.6252 418.8888 0.0395 -1.0000 -1.0000 0247110 1579626173.40 151.4510 59.9998 32.0000 1.9919 1.9929 418.6895 418.9542 0.0397 -1.0000 -1.0000 0247189 1579626173.50 151.5324 59.9998 32.0000 1.9927 1.9938 418.7471 419.0121 0.0397 -1.0000 -1.0000 0247251 1579626173.60 151.5324 59.9998 32.0000 1.9929 1.9939 418.7405 419.0039 0.0395 -1.0000 -1.0000 0247423 1579626173.70 151.5324 59.9998 32.0000 1.9933 1.9943 418.5710 418.8348 0.0396 -1.0000 -1.0000 0247501 1579626173.80 151.5324 59.9998 32.0000 1.9933 1.9944 418.6060 418.8699 0.0395 -1.0000 -1.0000 0247564 1579626173.90 151.5324 59.9998 32.0000 1.9917 1.9927 418.7266 418.9893 0.0394 -1.0000 -1.0000 0247626 1579626174.00 151.4972 59.9998 32.0000 1.9928 1.9938 418.7678 419.0314 0.0395 -1.0000 -1.0000 0247704 1579626174.10 151.4972 59.9998 32.0000 1.9918 1.9929 418.7573 419.0212 0.0396 -1.0000 -1.0000 0247923 1579626174.20 151.4972 59.9998 32.0000 1.9928 1.9939 418.4751 418.7401 0.0396 -1.0000 -1.0000 0247985 1579626174.30 151.4972 59.9998 32.0000 1.9929 1.9939 418.5679 418.8308 0.0394 -1.0000 -1.0000 0248064 1579626174.40 151.4972 59.9998 32.0000 1.9927 1.9937 418.6084 418.8712 0.0394 -1.0000 -1.0000 0248126 1579626174.50 151.5183 59.9998 32.0000 1.9920 1.9930 418.7905 419.0536 0.0394 -1.0000 -1.0000 0248189 1579626174.60 151.5388 59.9998 32.0000 1.9917 1.9927 418.7773 419.0402 0.0395 -1.0000 -1.0000 0248423 1579626174.70 151.5388 59.9998 32.0000 1.9923 1.9933 418.7932 419.0565 0.0395 -1.0000 -1.0000 0248486 1579626174.80 151.5388 59.9998 32.0000 1.9923 1.9934 418.6680 418.9316 0.0395 -1.0000 -1.0000 0248548 1579626174.90 151.5388 59.9998 32.0000 1.9924 1.9934 418.6316 418.8945 0.0394 -1.0000 -1.0000 0248626 1579626175.00 151.5388 59.9998 32.0000 1.9922 1.9932 418.7827 419.0452 0.0393 -1.0000 -1.0000 0248689 1579626175.10 151.5092 59.9994 32.0000 1.9912 1.9922 418.7349 418.9989 0.0396 -1.0000 -1.0000 0249407 1579626175.20 151.5092 59.9994 32.0000 1.9920 1.9930 418.7807 419.0441 0.0394 -1.0000 -1.0000 0249486 1579626175.30 151.5092 59.9994 32.0000 1.9929 1.9939 418.6775 418.9404 0.0394 -1.0000 -1.0000 0249548 1579626175.40 151.5092 59.9994 32.0000 1.9918 1.9929 418.6450 418.9092 0.0396 -1.0000 -1.0000 0249626 1579626175.50 151.5092 59.9994 32.0000 1.9926 1.9937 418.7451 419.0084 0.0395 -1.0000 -1.0000 0249689 1579626175.60 151.5338 59.9994 32.0000 1.9919 1.9929 418.8295 419.0936 0.0396 -1.0000 -1.0000 0249751 1579626175.70 151.5338 59.9994 32.0000 1.9922 1.9933 418.5019 418.7652 0.0395 -1.0000 -1.0000 0249829 1579626175.80 151.5338 59.9994 32.0000 1.9926 1.9936 418.5622 418.8254 0.0394 -1.0000 -1.0000 0249892 1579626175.90 151.5338 59.9994 32.0000 1.9924 1.9934 418.5902 418.8527 0.0393 -1.0000 -1.0000 0249955 1579626176.00 151.5338 59.9994 32.0000 1.9925 1.9935 418.7104 418.9740 0.0395 -1.0000 -1.0000 0250017 1579626176.10 151.5258 59.9994 32.0000 1.9915 1.9925 418.7247 418.9876 0.0394 -1.0000 -1.0000 0250220 1579626176.20 151.4319 59.9994 32.0000 1.9924 1.9935 418.6771 418.9414 0.0396 -1.0000 -1.0000 0250282 1579626176.30 151.4319 59.9994 32.0000 1.9924 1.9934 418.6821 418.9452 0.0394 -1.0000 -1.0000 0250345 1579626176.40 151.4319 59.9994 32.0000 1.9922 1.9932 418.6172 418.8802 0.0394 -1.0000 -1.0000 0250407 1579626176.50 151.4319 59.9994 32.0000 1.9915 1.9926 418.7756 419.0383 0.0394 -1.0000 -1.0000 0250470 1579626176.60 151.4319 59.9994 32.0000 1.9921 1.9932 418.8124 419.0761 0.0395 -1.0000 -1.0000 0250673 1579626176.70 151.4542 59.9994 32.0000 1.9938 1.9948 418.6709 418.9343 0.0395 -1.0000 -1.0000 0250736 1579626176.80 151.4542 59.9994 32.0000 1.9928 1.9939 418.5199 418.7842 0.0397 -1.0000 -1.0000 0250798 1579626176.90 151.4542 59.9994 32.0000 1.9925 1.9935 418.6371 418.8991 0.0394 -1.0000 -1.0000 0250861 1579626177.00 151.4542 59.9994 32.0000 1.9927 1.9938 418.7324 418.9965 0.0395 -1.0000 -1.0000 0250923 1579626177.10 151.4542 59.9994 32.0000 1.9924 1.9935 418.7562 419.0194 0.0394 -1.0000 -1.0000 0251157 1579626177.20 151.4690 59.9994 32.0000 1.9929 1.9939 418.5801 418.8425 0.0393 -1.0000 -1.0000 0251236 1579626177.30 151.5312 59.9994 32.0000 1.9924 1.9934 418.5976 418.8606 0.0395 -1.0000 -1.0000 0251298 1579626177.40 151.5312 59.9994 32.0000 1.9932 1.9942 418.4597 418.7222 0.0393 -1.0000 -1.0000 0251376 1579626177.50 151.5312 59.9994 32.0000 1.9922 1.9932 418.5854 418.8473 0.0393 -1.0000 -1.0000 0251439 1579626177.60 151.5312 59.9994 32.0000 1.9927 1.9937 418.6518 418.9148 0.0395 -1.0000 -1.0000 0251501 1579626177.70 151.5312 59.9994 32.0000 1.9928 1.9938 418.5919 418.8549 0.0394 -1.0000 -1.0000 0251564 1579626177.80 151.5487 59.9994 32.0000 1.9940 1.9950 418.5286 418.7910 0.0394 -1.0000 -1.0000 0251626 1579626177.90 151.5487 59.9994 32.0000 1.9920 1.9930 418.6921 418.9561 0.0395 -1.0000 -1.0000 0251689 1579626178.00 151.5487 59.9994 32.0000 1.9919 1.9929 418.7966 419.0598 0.0395 -1.0000 -1.0000 0251767 1579626178.10 151.5487 59.9994 32.0000 1.9921 1.9931 418.7851 419.0492 0.0396 -1.0000 -1.0000 0251892 1579626178.20 151.5487 59.9994 32.0000 1.9914 1.9925 418.7168 418.9798 0.0394 -1.0000 -1.0000 0251955 1579626178.30 151.5853 59.9994 32.0000 1.9930 1.9941 418.5083 418.7705 0.0393 -1.0000 -1.0000 0252032 1579626178.40 151.5862 59.9994 32.0000 1.9928 1.9938 418.5505 418.8134 0.0394 -1.0000 -1.0000 0252095 1579626178.50 151.5862 59.9994 32.0000 1.9924 1.9934 418.5935 418.8568 0.0394 -1.0000 -1.0000 0252158 1579626178.60 151.5862 59.9994 32.0000 1.9926 1.9936 418.7613 419.0238 0.0393 -1.0000 -1.0000 0252439 1579626178.70 151.5862 59.9994 32.0000 1.9924 1.9934 418.6831 418.9466 0.0395 -1.0000 -1.0000 0252501 1579626178.80 151.5862 59.9994 32.0000 1.9924 1.9935 418.5273 418.7907 0.0395 -1.0000 -1.0000 0252564 1579626178.90 151.4635 59.9994 32.0000 1.9930 1.9940 418.5578 418.8203 0.0393 -1.0000 -1.0000 0252642 1579626179.00 151.4635 59.9994 32.0000 1.9915 1.9925 418.6899 418.9525 0.0394 -1.0000 -1.0000 0252704 1579626179.10 151.4635 59.9994 32.0000 1.9918 1.9929 418.7743 419.0373 0.0394 -1.0000 -1.0000 0252923 1579626179.20 151.4635 59.9994 32.0000 1.9920 1.9931 418.7086 418.9715 0.0394 -1.0000 -1.0000 0253001 1579626179.30 151.4635 59.9994 32.0000 1.9918 1.9929 418.7224 418.9848 0.0394 -1.0000 -1.0000 0253064 1579626179.40 151.4771 59.9994 32.0000 1.9930 1.9940 418.5617 418.8254 0.0395 -1.0000 -1.0000 0253142 1579626179.50 151.4771 59.9994 32.0000 1.9924 1.9935 418.6189 418.8825 0.0395 -1.0000 -1.0000 0253204 1579626179.60 151.4771 59.9994 32.0000 1.9926 1.9936 418.7068 418.9703 0.0394 -1.0000 -1.0000 0253955 1579626179.70 151.4771 59.9994 32.0000 1.9913 1.9923 418.7487 419.0117 0.0394 -1.0000 -1.0000 0254017 1579626179.80 151.4771 59.9994 32.0000 1.9919 1.9930 418.6080 418.8713 0.0395 -1.0000 -1.0000 0254079 1579626179.90 151.4534 59.9994 32.0000 1.9927 1.9937 418.4606 418.7241 0.0395 -1.0000 -1.0000 0254142 1579626180.00 151.4163 59.9995 32.0000 1.9922 1.9932 418.5392 418.8019 0.0394 -1.0000 -1.0000 0254220 1579626180.10 151.4163 59.9995 32.0000 1.9924 1.9934 418.8032 419.0667 0.0395 -1.0000 -1.0000 0254282 1579626180.20 151.4163 59.9995 32.0000 1.9921 1.9932 418.7682 419.0310 0.0394 -1.0000 -1.0000 0254345 1579626180.30 151.4163 59.9995 32.0000 1.9926 1.9936 418.6390 418.9021 0.0394 -1.0000 -1.0000 0254423 1579626180.40 151.4163 59.9995 32.0000 1.9935 1.9945 418.5695 418.8333 0.0396 -1.0000 -1.0000 0254486 1579626180.50 151.4961 59.9995 32.0000 1.9941 1.9952 418.5395 418.8023 0.0394 -1.0000 -1.0000 0254548 1579626180.60 151.4961 59.9995 32.0000 1.9924 1.9935 418.7797 419.0432 0.0394 -1.0000 -1.0000 0254610 1579626180.70 151.4961 59.9995 32.0000 1.9924 1.9935 418.8149 419.0787 0.0396 -1.0000 -1.0000 0254673 1579626180.80 151.4961 59.9995 32.0000 1.9923 1.9933 418.6595 418.9237 0.0395 -1.0000 -1.0000 0254736 1579626180.90 151.4961 59.9995 32.0000 1.9926 1.9936 418.7224 418.9862 0.0395 -1.0000 -1.0000 0254814 1579626181.00 151.4852 59.9995 32.0000 1.9936 1.9947 418.5038 418.7671 0.0394 -1.0000 -1.0000 0254876 1579626181.10 151.4852 59.9995 32.0000 1.9933 1.9943 418.5697 418.8326 0.0394 -1.0000 -1.0000 0254939 1579626181.20 151.4852 59.9995 32.0000 1.9929 1.9939 418.7536 419.0174 0.0396 -1.0000 -1.0000 0255173 1579626181.30 151.4852 59.9995 32.0000 1.9922 1.9932 418.8028 419.0665 0.0395 -1.0000 -1.0000 0255236 1579626181.40 151.4852 59.9995 32.0000 1.9923 1.9933 418.7480 419.0108 0.0394 -1.0000 -1.0000 0255314 1579626181.50 151.4852 59.9995 32.0000 1.9931 1.9941 418.6793 418.9424 0.0394 -1.0000 -1.0000 0255376 1579626181.60 151.5371 59.9995 32.0000 1.9941 1.9951 418.6659 418.9297 0.0395 -1.0000 -1.0000 0255439 1579626181.70 151.5371 59.9995 32.0000 1.9922 1.9933 418.6114 418.8748 0.0395 -1.0000 -1.0000 0255736 1579626181.80 151.5371 59.9995 32.0000 1.9926 1.9936 418.7830 419.0471 0.0396 -1.0000 -1.0000 0255798 1579626181.90 151.5371 59.9995 32.0000 1.9926 1.9936 418.7658 419.0302 0.0396 -1.0000 -1.0000 0255861 1579626182.00 151.5371 59.9995 32.0000 1.9928 1.9938 418.6878 418.9511 0.0395 -1.0000 -1.0000 0255923 1579626182.10 151.5370 59.9995 32.0000 1.9942 1.9953 418.6521 418.9155 0.0395 -1.0000 -1.0000 0255986 1579626182.20 151.5370 59.9995 32.0000 1.9919 1.9929 418.8483 419.1115 0.0394 -1.0000 -1.0000 0256220 1579626182.30 151.5370 59.9995 32.0000 1.9918 1.9928 418.6800 418.9425 0.0394 -1.0000 -1.0000 0256282 1579626182.40 151.5370 59.9995 32.0000 1.9932 1.9942 418.6504 418.9139 0.0395 -1.0000 -1.0000 0256361 1579626182.50 151.5370 59.9995 32.0000 1.9936 1.9946 418.5118 418.7749 0.0394 -1.0000 -1.0000 0256407 1579626182.60 151.5410 59.9995 32.0000 1.9934 1.9944 418.5256 418.7895 0.0395 -1.0000 -1.0000 0256486 1579626182.70 151.5506 59.9995 32.0000 1.9922 1.9932 418.7107 418.9741 0.0395 -1.0000 -1.0000 0256657 1579626182.80 151.5506 59.9995 32.0000 1.9917 1.9928 418.7857 419.0503 0.0397 -1.0000 -1.0000 0256720 1579626182.90 151.5506 59.9995 32.0000 1.9925 1.9935 418.7377 419.0010 0.0395 -1.0000 -1.0000 0256798 1579626183.00 151.5506 59.9995 32.0000 1.9917 1.9927 418.7391 419.0026 0.0395 -1.0000 -1.0000 0256861 1579626183.10 151.5506 59.9995 32.0000 1.9926 1.9936 418.5698 418.8337 0.0396 -1.0000 -1.0000 0256923 1579626183.20 151.4325 59.9995 32.0000 1.9915 1.9925 418.7718 419.0356 0.0395 -1.0000 -1.0000 0257689 1579626183.30 151.4325 59.9995 32.0000 1.9919 1.9929 418.7925 419.0557 0.0394 -1.0000 -1.0000 0257751 1579626183.40 151.4325 59.9995 32.0000 1.9919 1.9929 418.7198 418.9833 0.0395 -1.0000 -1.0000 0257814 1579626183.50 151.4325 59.9995 32.0000 1.9927 1.9937 418.5879 418.8514 0.0395 -1.0000 -1.0000 0257876 1579626183.60 151.4325 59.9995 32.0000 1.9933 1.9943 418.5544 418.8181 0.0396 -1.0000 -1.0000 0257955 1579626183.70 151.4563 59.9995 32.0000 1.9931 1.9941 418.5773 418.8413 0.0396 -1.0000 -1.0000 0258017 1579626183.80 151.4563 59.9995 32.0000 1.9919 1.9929 418.7506 419.0142 0.0395 -1.0000 -1.0000 0258079 1579626183.90 151.4563 59.9995 32.0000 1.9919 1.9929 418.7552 419.0185 0.0395 -1.0000 -1.0000 0258142 1579626184.00 151.4563 59.9995 32.0000 1.9927 1.9937 418.7194 418.9834 0.0395 -1.0000 -1.0000 0258220 1579626184.10 151.4563 59.9995 32.0000 1.9931 1.9941 418.6297 418.8927 0.0395 -1.0000 -1.0000 0258282 1579626184.20 151.4563 59.9995 32.0000 1.9937 1.9948 418.5094 418.7735 0.0396 -1.0000 -1.0000 0258376 1579626184.30 151.4375 59.9995 32.0000 1.9929 1.9939 418.7545 419.0175 0.0394 -1.0000 -1.0000 0258454 1579626184.40 151.4375 59.9995 32.0000 1.9923 1.9933 418.7971 419.0608 0.0395 -1.0000 -1.0000 0258517 1579626184.50 151.4375 59.9995 32.0000 1.9927 1.9937 418.7941 419.0578 0.0395 -1.0000 -1.0000 0258579 1579626184.60 151.4375 59.9995 32.0000 1.9935 1.9946 418.6834 418.9472 0.0396 -1.0000 -1.0000 0258642 1579626184.70 151.4375 59.9995 32.0000 1.9936 1.9946 418.5490 418.8132 0.0395 -1.0000 -1.0000 0258704 1579626184.80 151.4642 59.9987 32.0000 1.9927 1.9938 418.6665 418.9301 0.0395 -1.0000 -1.0000 0258892 1579626184.90 151.4642 59.9987 32.0000 1.9920 1.9930 418.8038 419.0677 0.0395 -1.0000 -1.0000 0258954 1579626185.00 151.4642 59.9987 32.0000 1.9923 1.9933 418.7896 419.0531 0.0395 -1.0000 -1.0000 0259017 1579626185.10 151.4642 59.9987 32.0000 1.9937 1.9947 418.5417 418.8055 0.0396 -1.0000 -1.0000 0259079 1579626185.20 151.4642 59.9987 32.0000 1.9937 1.9948 418.5639 418.8270 0.0395 -1.0000 -1.0000 0259157 1579626185.30 151.5247 59.9987 32.0000 1.9938 1.9949 418.5437 418.8076 0.0396 -1.0000 -1.0000 0259220 1579626185.40 151.5725 59.9987 32.0000 1.9928 1.9938 418.7002 418.9637 0.0394 -1.0000 -1.0000 0259282 1579626185.50 151.5725 59.9987 32.0000 1.9934 1.9944 418.6689 418.9325 0.0395 -1.0000 -1.0000 0259361 1579626185.60 151.5725 59.9987 32.0000 1.9928 1.9939 418.5917 418.8557 0.0395 -1.0000 -1.0000 0259423 1579626185.70 151.5725 59.9987 32.0000 1.9931 1.9941 418.5555 418.8195 0.0396 -1.0000 -1.0000 0259501 1579626185.80 151.5725 59.9987 32.0000 1.9920 1.9930 418.6833 418.9469 0.0395 -1.0000 -1.0000 0259673 1579626185.90 151.5712 59.9987 32.0000 1.9922 1.9932 418.7164 418.9810 0.0396 -1.0000 -1.0000 0259735 1579626186.00 151.5712 59.9987 32.0000 1.9919 1.9929 418.7937 419.0575 0.0395 -1.0000 -1.0000 0259814 1579626186.10 151.5712 59.9987 32.0000 1.9930 1.9940 418.7685 419.0328 0.0396 -1.0000 -1.0000 0259876 1579626186.20 151.5712 59.9987 32.0000 1.9931 1.9941 418.6003 418.8638 0.0395 -1.0000 -1.0000 0259939 1579626186.30 151.5712 59.9987 32.0000 1.9925 1.9936 418.6016 418.8651 0.0395 -1.0000 -1.0000 0300173 1579626186.40 151.5359 59.9987 32.0000 1.9924 1.9934 418.7316 418.9955 0.0395 -1.0000 -1.0000 0300236 1579626186.50 151.5326 59.9987 32.0000 1.9916 1.9927 418.7780 419.0418 0.0395 -1.0000 -1.0000 0300298 1579626186.60 151.5326 59.9987 32.0000 1.9938 1.9949 418.6405 418.9042 0.0395 -1.0000 -1.0000 0300376 1579626186.70 151.5326 59.9987 32.0000 1.9929 1.9940 418.6695 418.9334 0.0396 -1.0000 -1.0000 0300439 1579626186.80 151.5326 59.9987 32.0000 1.9924 1.9935 418.6830 418.9471 0.0396 -1.0000 -1.0000 0300673 1579626186.90 151.5326 59.9987 32.0000 1.9911 1.9922 418.7789 419.0426 0.0395 -1.0000 -1.0000 0300751 1579626187.00 151.5326 59.9987 32.0000 1.9913 1.9923 418.7830 419.0473 0.0396 -1.0000 -1.0000 0300814 1579626187.10 151.4820 59.9987 32.0000 1.9924 1.9934 418.6876 418.9514 0.0396 -1.0000 -1.0000 0300876 1579626187.20 151.4820 59.9987 32.0000 1.9937 1.9947 418.6015 418.8657 0.0396 -1.0000 -1.0000 0300954 1579626187.30 151.4820 59.9987 32.0000 1.9931 1.9942 418.6264 418.8900 0.0395 -1.0000 -1.0000 0301173 1579626187.40 151.4820 59.9987 32.0000 1.9927 1.9937 418.6509 418.9150 0.0396 -1.0000 -1.0000 0301251 1579626187.50 151.4820 59.9987 32.0000 1.9922 1.9932 418.7764 419.0407 0.0396 -1.0000 -1.0000 0301314 1579626187.60 151.4700 59.9987 32.0000 1.9928 1.9938 418.9353 419.1988 0.0395 -1.0000 -1.0000 0301376 1579626187.70 151.4600 59.9987 32.0000 1.9930 1.9941 418.5655 418.8294 0.0396 -1.0000 -1.0000 0301454 1579626187.80 151.4600 59.9987 32.0000 1.9933 1.9943 418.6592 418.9236 0.0396 -1.0000 -1.0000 0301673 1579626187.90 151.4600 59.9987 32.0000 1.9925 1.9936 418.6549 418.9197 0.0397 -1.0000 -1.0000 0301736 1579626188.00 151.4600 59.9987 32.0000 1.9927 1.9938 418.7682 419.0321 0.0396 -1.0000 -1.0000 0301814 1579626188.10 151.4600 59.9987 32.0000 1.9930 1.9940 418.7557 419.0205 0.0397 -1.0000 -1.0000 0301876 1579626188.20 151.4451 59.9987 32.0000 1.9923 1.9934 418.6490 418.9141 0.0397 -1.0000 -1.0000 0301939 1579626188.30 151.4451 59.9987 32.0000 1.9938 1.9948 418.5603 418.8248 0.0397 -1.0000 -1.0000 0302189 1579626188.40 151.4451 59.9987 32.0000 1.9925 1.9935 418.6579 418.9218 0.0395 -1.0000 -1.0000 0302251 1579626188.50 151.4451 59.9987 32.0000 1.9923 1.9934 418.8241 419.0887 0.0397 -1.0000 -1.0000 0302314 1579626188.60 151.4451 59.9987 32.0000 1.9929 1.9939 418.6556 418.9208 0.0397 -1.0000 -1.0000 0302392 1579626188.70 151.4925 59.9987 32.0000 1.9924 1.9934 418.6431 418.9071 0.0395 -1.0000 -1.0000 0302454 1579626188.80 151.4937 59.9987 32.0000 1.9925 1.9936 418.7150 418.9794 0.0396 -1.0000 -1.0000 0302517 1579626188.90 151.4937 59.9987 32.0000 1.9920 1.9930 418.7176 418.9813 0.0396 -1.0000 -1.0000 0302673 1579626189.00 151.4937 59.9987 32.0000 1.9923 1.9933 418.7952 419.0598 0.0396 -1.0000 -1.0000 0302735 1579626189.10 151.4937 59.9987 32.0000 1.9927 1.9937 418.7647 419.0289 0.0396 -1.0000 -1.0000 0302798 1579626189.20 151.4949 59.9987 32.0000 1.9934 1.9945 418.6355 418.8994 0.0396 -1.0000 -1.0000 0302876 1579626189.30 151.5028 59.9987 32.0000 1.9935 1.9945 418.5947 418.8592 0.0397 -1.0000 -1.0000 0302939 1579626189.40 151.5028 59.9987 32.0000 1.9923 1.9934 418.6700 418.9339 0.0395 -1.0000 -1.0000 0303439 1579626189.50 151.5028 59.9987 32.0000 1.9914 1.9925 418.7426 419.0072 0.0396 -1.0000 -1.0000 0303501 1579626189.60 151.5028 59.9987 32.0000 1.9924 1.9935 418.7671 419.0316 0.0396 -1.0000 -1.0000 0303564 1579626189.70 151.5028 59.9987 32.0000 1.9927 1.9937 418.6519 418.9161 0.0396 -1.0000 -1.0000 0303626 1579626189.80 151.5421 59.9988 32.0000 1.9929 1.9940 418.6182 418.8826 0.0396 -1.0000 -1.0000 0303689 1579626189.90 151.5421 59.9988 32.0000 1.9933 1.9943 418.5940 418.8583 0.0396 -1.0000 -1.0000 0303892 1579626190.00 151.5421 59.9988 32.0000 1.9922 1.9933 418.7457 419.0099 0.0396 -1.0000 -1.0000 0303970 1579626190.10 151.5421 59.9988 32.0000 1.9910 1.9921 418.8228 419.0868 0.0396 -1.0000 -1.0000 0304032 1579626190.20 151.5421 59.9988 32.0000 1.9920 1.9930 418.7931 419.0579 0.0397 -1.0000 -1.0000 0304095 1579626190.30 151.4907 59.9988 32.0000 1.9928 1.9938 418.5735 418.8379 0.0396 -1.0000 -1.0000 0304157 1579626190.40 151.4907 59.9988 32.0000 1.9933 1.9943 418.5270 418.7909 0.0396 -1.0000 -1.0000 0304392 1579626190.50 151.4907 59.9988 32.0000 1.9914 1.9924 418.5791 418.8436 0.0397 -1.0000 -1.0000 0304454 1579626190.60 151.4907 59.9988 32.0000 1.9924 1.9934 418.7813 419.0447 0.0395 -1.0000 -1.0000 0304532 1579626190.70 151.4907 59.9988 32.0000 1.9917 1.9927 418.7354 418.9998 0.0397 -1.0000 -1.0000 0304595 1579626190.80 151.4907 59.9988 32.0000 1.9929 1.9940 418.6498 418.9146 0.0397 -1.0000 -1.0000 0304657 1579626190.90 151.4997 59.9988 32.0000 1.9927 1.9937 418.5410 418.8049 0.0396 -1.0000 -1.0000 0304907 1579626191.00 151.4997 59.9988 32.0000 1.9930 1.9941 418.5041 418.7685 0.0396 -1.0000 -1.0000 0304954 1579626191.10 151.4997 59.9988 32.0000 1.9919 1.9929 418.7432 419.0062 0.0394 -1.0000 -1.0000 0305017 1579626191.20 151.4997 59.9988 32.0000 1.9929 1.9940 418.6718 418.9348 0.0394 -1.0000 -1.0000 0305095 1579626191.30 151.4997 59.9988 32.0000 1.9935 1.9946 418.6188 418.8824 0.0395 -1.0000 -1.0000 0305157 1579626191.40 151.4360 59.9988 32.0000 1.9930 1.9940 418.5288 418.7926 0.0395 -1.0000 -1.0000 0305407 1579626191.50 151.4360 59.9988 32.0000 1.9925 1.9935 418.7041 418.9678 0.0395 -1.0000 -1.0000 0305470 1579626191.60 151.4360 59.9988 32.0000 1.9922 1.9933 418.6825 418.9462 0.0395 -1.0000 -1.0000 0305532 1579626191.70 151.4360 59.9988 32.0000 1.9924 1.9935 418.7826 419.0459 0.0394 -1.0000 -1.0000 0305610 1579626191.80 151.4360 59.9988 32.0000 1.9932 1.9942 418.6981 418.9625 0.0396 -1.0000 -1.0000 0305657 1579626191.90 151.4390 59.9988 32.0000 1.9928 1.9938 418.6048 418.8690 0.0396 -1.0000 -1.0000 0305720 1579626192.00 151.4422 59.9988 32.0000 1.9930 1.9940 418.4759 418.7395 0.0395 -1.0000 -1.0000 0305970 1579626192.10 151.4422 59.9988 32.0000 1.9929 1.9940 418.5857 418.8499 0.0396 -1.0000 -1.0000 0306017 1579626192.20 151.4422 59.9988 32.0000 1.9922 1.9932 418.8233 419.0876 0.0396 -1.0000 -1.0000 0306079 1579626192.30 151.4422 59.9988 32.0000 1.9927 1.9938 418.6972 418.9614 0.0396 -1.0000 -1.0000 0306158 1579626192.40 151.4422 59.9988 32.0000 1.9930 1.9940 418.6025 418.8666 0.0396 -1.0000 -1.0000 0306220 1579626192.50 151.4970 59.9988 32.0000 1.9929 1.9940 418.5551 418.8196 0.0396 -1.0000 -1.0000 0306407 1579626192.60 151.4970 59.9988 32.0000 1.9921 1.9931 418.6330 418.8981 0.0398 -1.0000 -1.0000 0306486 1579626192.70 151.4970 59.9988 32.0000 1.9924 1.9934 418.7341 418.9980 0.0395 -1.0000 -1.0000 0306548 1579626192.80 151.4970 59.9988 32.0000 1.9924 1.9934 418.8465 419.1104 0.0396 -1.0000 -1.0000 0306595 1579626192.90 151.4970 59.9988 32.0000 1.9928 1.9938 418.6754 418.9389 0.0395 -1.0000 -1.0000 0306673 1579626193.00 151.5669 59.9988 32.0000 1.9929 1.9939 418.5272 418.7908 0.0396 -1.0000 -1.0000 0307173 1579626193.10 151.5669 59.9988 32.0000 1.9936 1.9947 418.5601 418.8247 0.0397 -1.0000 -1.0000 0307236 1579626193.20 151.5669 59.9988 32.0000 1.9927 1.9937 418.6361 418.9004 0.0396 -1.0000 -1.0000 0307298 1579626193.30 151.5669 59.9988 32.0000 1.9926 1.9936 418.8208 419.0852 0.0396 -1.0000 -1.0000 0307361 1579626193.40 151.5669 59.9988 32.0000 1.9922 1.9933 418.7381 419.0025 0.0397 -1.0000 -1.0000 0307439 1579626193.50 151.5634 59.9988 32.0000 1.9931 1.9941 418.6818 418.9456 0.0395 -1.0000 -1.0000 0307657 1579626193.60 151.5483 59.9988 32.0000 1.9933 1.9943 418.5500 418.8141 0.0395 -1.0000 -1.0000 0307736 1579626193.70 151.5483 59.9988 32.0000 1.9925 1.9935 418.5867 418.8499 0.0395 -1.0000 -1.0000 0307798 1579626193.80 151.5483 59.9988 32.0000 1.9920 1.9931 418.6867 418.9511 0.0396 -1.0000 -1.0000 0307861 1579626193.90 151.5483 59.9988 32.0000 1.9910 1.9920 418.7131 418.9774 0.0395 -1.0000 -1.0000 0307923 1579626194.00 151.5483 59.9988 32.0000 1.9917 1.9928 418.6495 418.9135 0.0396 -1.0000 -1.0000 0308157 1579626194.10 151.5099 59.9988 32.0000 1.9927 1.9938 418.5078 418.7715 0.0395 -1.0000 -1.0000 0308220 1579626194.20 151.5099 59.9988 32.0000 1.9926 1.9936 418.5442 418.8074 0.0395 -1.0000 -1.0000 0308282 1579626194.30 151.5099 59.9988 32.0000 1.9926 1.9937 418.6258 418.8892 0.0395 -1.0000 -1.0000 0308361 1579626194.40 151.5099 59.9988 32.0000 1.9921 1.9931 418.7204 418.9835 0.0394 -1.0000 -1.0000 0308423 1579626194.50 151.5099 59.9988 32.0000 1.9927 1.9938 418.6155 418.8800 0.0397 -1.0000 -1.0000 0308657 1579626194.60 151.5100 59.9988 32.0000 1.9930 1.9941 418.5062 418.7715 0.0397 -1.0000 -1.0000 0308720 1579626194.70 151.5101 59.9988 32.0000 1.9925 1.9935 418.6426 418.9064 0.0395 -1.0000 -1.0000 0308782 1579626194.80 151.5101 59.9988 32.0000 1.9921 1.9931 418.8505 419.1139 0.0395 -1.0000 -1.0000 0308845 1579626194.90 151.5101 59.9988 32.0000 1.9921 1.9931 418.7963 419.0612 0.0397 -1.0000 -1.0000 0308923 1579626195.00 151.5101 59.9988 32.0000 1.9925 1.9936 418.6771 418.9410 0.0395 -1.0000 -1.0000 0308986 1579626195.10 151.5101 59.9988 32.0000 1.9931 1.9942 418.6261 418.8901 0.0396 -1.0000 -1.0000 0309173 1579626195.20 151.4668 59.9988 32.0000 1.9931 1.9941 418.6288 418.8920 0.0394 -1.0000 -1.0000 0309251 1579626195.30 151.4668 59.9988 32.0000 1.9925 1.9935 418.7821 419.0464 0.0397 -1.0000 -1.0000 0309314 1579626195.40 151.4668 59.9988 32.0000 1.9918 1.9928 418.7377 419.0012 0.0395 -1.0000 -1.0000 0309392 1579626195.50 151.4668 59.9988 32.0000 1.9923 1.9934 418.6884 418.9516 0.0394 -1.0000 -1.0000 0309455 1579626195.60 151.4668 59.9988 32.0000 1.9934 1.9944 418.4964 418.7600 0.0396 -1.0000 -1.0000 0310376 1579626195.70 151.5240 59.9988 32.0000 1.9929 1.9940 418.7224 418.9871 0.0396 -1.0000 -1.0000 0310454 1579626195.80 151.5240 59.9988 32.0000 1.9926 1.9937 418.8111 419.0753 0.0396 -1.0000 -1.0000 0310517 1579626195.90 151.5240 59.9988 32.0000 1.9921 1.9932 418.7667 419.0309 0.0396 -1.0000 -1.0000 0310579 1579626196.00 151.5240 59.9988 32.0000 1.9933 1.9944 418.5931 418.8574 0.0396 -1.0000 -1.0000 0310657 1579626196.10 151.5240 59.9988 32.0000 1.9929 1.9939 418.6184 418.8822 0.0395 -1.0000 -1.0000 0310720 1579626196.20 151.5271 59.9988 32.0000 1.9922 1.9932 418.6186 418.8815 0.0394 -1.0000 -1.0000 0310782 1579626196.30 151.5490 59.9988 32.0000 1.9919 1.9929 418.8643 419.1286 0.0397 -1.0000 -1.0000 0310861 1579626196.40 151.5490 59.9988 32.0000 1.9920 1.9931 418.7202 418.9847 0.0396 -1.0000 -1.0000 0310907 1579626196.50 151.5490 59.9988 32.0000 1.9920 1.9931 418.7400 419.0038 0.0396 -1.0000 -1.0000 0310970 1579626196.60 151.5490 59.9988 32.0000 1.9930 1.9941 418.7188 418.9835 0.0397 -1.0000 -1.0000 0311048 1579626196.70 151.5490 59.9988 32.0000 1.9924 1.9934 418.6561 418.9196 0.0394 -1.0000 -1.0000 0311110 1579626196.80 151.5693 59.9988 32.0000 1.9922 1.9932 418.7909 419.0551 0.0397 -1.0000 -1.0000 0311173 1579626196.90 151.5693 59.9988 32.0000 1.9921 1.9931 418.7467 419.0113 0.0396 -1.0000 -1.0000 0311251 1579626197.00 151.5693 59.9988 32.0000 1.9938 1.9948 418.6514 418.9149 0.0395 -1.0000 -1.0000 0311314 1579626197.10 151.5693 59.9988 32.0000 1.9927 1.9938 418.5278 418.7911 0.0395 -1.0000 -1.0000 0311376 1579626197.20 151.5693 59.9988 32.0000 1.9926 1.9936 418.5851 418.8485 0.0394 -1.0000 -1.0000 0311455 1579626197.30 151.5159 59.9988 32.0000 1.9928 1.9939 418.6768 418.9394 0.0393 -1.0000 -1.0000 0311517 1579626197.40 151.4723 59.9988 32.0000 1.9918 1.9928 418.7939 419.0578 0.0396 -1.0000 -1.0000 0311595 1579626197.50 151.4723 59.9988 32.0000 1.9919 1.9929 418.6634 418.9260 0.0394 -1.0000 -1.0000 0311657 1579626197.60 151.4723 59.9988 32.0000 1.9930 1.9941 418.5046 418.7685 0.0396 -1.0000 -1.0000 0311720 1579626197.70 151.4723 59.9988 32.0000 1.9933 1.9943 418.5576 418.8212 0.0395 -1.0000 -1.0000 0311782 1579626197.80 151.4723 59.9988 32.0000 1.9926 1.9937 418.8511 419.1143 0.0395 -1.0000 -1.0000 0311845 1579626197.90 151.4723 59.9988 32.0000 1.9924 1.9934 418.7533 419.0170 0.0395 -1.0000 -1.0000 0311907 1579626198.00 151.3957 59.9988 32.0000 1.9931 1.9941 418.6208 418.8845 0.0395 -1.0000 -1.0000 0311986 1579626198.10 151.3957 59.9988 32.0000 1.9923 1.9934 418.5463 418.8102 0.0396 -1.0000 -1.0000 0312470 1579626198.20 151.3957 59.9988 32.0000 1.9928 1.9938 418.6313 418.8956 0.0396 -1.0000 -1.0000 0312532 1579626198.30 151.3957 59.9988 32.0000 1.9924 1.9934 418.7315 418.9956 0.0395 -1.0000 -1.0000 0312611 1579626198.40 151.3957 59.9988 32.0000 1.9922 1.9932 418.7881 419.0511 0.0395 -1.0000 -1.0000 0312673 1579626198.50 151.4558 59.9988 32.0000 1.9919 1.9929 418.7323 418.9958 0.0395 -1.0000 -1.0000 0312736 1579626198.60 151.4558 59.9988 32.0000 1.9925 1.9935 418.6995 418.9631 0.0395 -1.0000 -1.0000 0312814 1579626198.70 151.4558 59.9988 32.0000 1.9928 1.9938 418.5602 418.8234 0.0394 -1.0000 -1.0000 0312876 1579626198.80 151.4558 59.9988 32.0000 1.9931 1.9941 418.5936 418.8572 0.0396 -1.0000 -1.0000 0312939 1579626198.90 151.4558 59.9988 32.0000 1.9931 1.9942 418.7765 419.0410 0.0396 -1.0000 -1.0000 0313032 1579626199.00 151.4558 59.9988 32.0000 1.9926 1.9937 418.8156 419.0795 0.0396 -1.0000 -1.0000 0313095 1579626199.10 151.5085 59.9988 32.0000 1.9929 1.9940 418.5929 418.8567 0.0395 -1.0000 -1.0000 0313876 1579626199.20 151.5177 59.9988 32.0000 1.9931 1.9941 418.5680 418.8315 0.0395 -1.0000 -1.0000 0313955 1579626199.30 151.5177 59.9988 32.0000 1.9931 1.9941 418.6067 418.8699 0.0395 -1.0000 -1.0000 0314001 1579626199.40 151.5177 59.9988 32.0000 1.9921 1.9931 418.7880 419.0516 0.0395 -1.0000 -1.0000 0314079 1579626199.50 151.5177 59.9988 32.0000 1.9917 1.9927 418.7828 419.0464 0.0395 -1.0000 -1.0000 0314142 1579626199.60 151.5177 59.9988 32.0000 1.9929 1.9939 418.7169 418.9797 0.0394 -1.0000 -1.0000 0314204 1579626199.70 151.5605 59.9996 32.0000 1.9922 1.9932 418.5143 418.7773 0.0395 -1.0000 -1.0000 0314282 1579626199.80 151.5605 59.9996 32.0000 1.9931 1.9941 418.6216 418.8843 0.0394 -1.0000 -1.0000 0314345 1579626199.90 151.5605 59.9996 32.0000 1.9925 1.9935 418.8150 419.0790 0.0395 -1.0000 -1.0000 0314407 1579626200.00 151.5605 59.9996 32.0000 1.9925 1.9935 418.7432 419.0066 0.0395 -1.0000 -1.0000 0314486 1579626200.10 151.5605 59.9996 32.0000 1.9924 1.9934 418.5887 418.8520 0.0395 -1.0000 -1.0000 0314548 1579626200.20 151.5605 59.9996 32.0000 1.9931 1.9942 418.5910 418.8541 0.0394 -1.0000 -1.0000 0314611 1579626200.30 151.5626 59.9996 32.0000 1.9932 1.9942 418.6061 418.8684 0.0393 -1.0000 -1.0000 0314673 1579626200.40 151.5629 59.9996 32.0000 1.9921 1.9931 418.7523 419.0144 0.0393 -1.0000 -1.0000 0314736 1579626200.50 151.5629 59.9996 32.0000 1.9917 1.9927 418.8427 419.1061 0.0394 -1.0000 -1.0000 0314798 1579626200.60 151.5629 59.9996 32.0000 1.9926 1.9937 418.7806 419.0436 0.0394 -1.0000 -1.0000 0314876 1579626200.70 151.5629 59.9996 32.0000 1.9935 1.9945 418.6247 418.8876 0.0394 -1.0000 -1.0000 0314939 1579626200.80 151.5629 59.9996 32.0000 1.9932 1.9942 418.6000 418.8639 0.0395 -1.0000 -1.0000 0315001 1579626200.90 151.5014 59.9996 32.0000 1.9918 1.9929 418.8854 419.1487 0.0394 -1.0000 -1.0000 0315079 1579626201.00 151.5014 59.9996 32.0000 1.9920 1.9930 418.7841 419.0470 0.0394 -1.0000 -1.0000 0315142 1579626201.10 151.5014 59.9996 32.0000 1.9926 1.9936 418.6221 418.8853 0.0395 -1.0000 -1.0000 0315204 1579626201.20 151.5014 59.9996 32.0000 1.9927 1.9937 418.6757 418.9394 0.0395 -1.0000 -1.0000 0315267 1579626201.30 151.5014 59.9996 32.0000 1.9931 1.9941 418.8343 419.0980 0.0395 -1.0000 -1.0000 0315329 1579626201.40 151.5014 59.9996 32.0000 1.9927 1.9937 419.0266 419.2889 0.0393 -1.0000 -1.0000 0315407 1579626201.50 151.4817 59.9996 32.0000 1.9935 1.9946 418.7427 419.0060 0.0395 -1.0000 -1.0000 0315470 1579626201.60 151.4771 59.9996 32.0000 1.9930 1.9940 418.5191 418.7823 0.0394 -1.0000 -1.0000 0315532 1579626201.70 151.4771 59.9996 32.0000 1.9930 1.9940 418.5641 418.8268 0.0394 -1.0000 -1.0000 0315673 1579626201.80 151.4771 59.9996 32.0000 1.9926 1.9936 418.6907 418.9536 0.0394 -1.0000 -1.0000 0315736 1579626201.90 151.4771 59.9996 32.0000 1.9919 1.9929 418.7804 419.0446 0.0396 -1.0000 -1.0000 0315798 1579626202.00 151.4771 59.9996 32.0000 1.9926 1.9936 418.9021 419.1661 0.0395 -1.0000 -1.0000 0315861 1579626202.10 151.4471 59.9996 32.0000 1.9926 1.9936 418.7283 418.9920 0.0395 -1.0000 -1.0000 0315923 1579626202.20 151.4471 59.9996 32.0000 1.9932 1.9943 418.6988 418.9627 0.0395 -1.0000 -1.0000 0315986 1579626202.30 151.4471 59.9996 32.0000 1.9920 1.9931 418.7012 418.9640 0.0394 -1.0000 -1.0000 0316392 1579626202.40 151.4471 59.9996 32.0000 1.9922 1.9933 418.7584 419.0217 0.0395 -1.0000 -1.0000 0316454 1579626202.50 151.4471 59.9996 32.0000 1.9922 1.9933 418.8688 419.1323 0.0395 -1.0000 -1.0000 0316517 1579626202.60 151.5002 59.9996 32.0000 1.9931 1.9941 418.7331 418.9969 0.0395 -1.0000 -1.0000 0316595 1579626202.70 151.5175 59.9996 32.0000 1.9930 1.9940 418.5209 418.7842 0.0395 -1.0000 -1.0000 0316657 1579626202.80 151.5175 59.9996 32.0000 1.9932 1.9942 418.6419 418.9045 0.0394 -1.0000 -1.0000 0316892 1579626202.90 151.5175 59.9996 32.0000 1.9928 1.9939 418.6182 418.8818 0.0395 -1.0000 -1.0000 0316970 1579626203.00 151.5175 59.9996 32.0000 1.9920 1.9930 418.8097 419.0731 0.0394 -1.0000 -1.0000 0317032 1579626203.10 151.5175 59.9996 32.0000 1.9924 1.9934 418.7660 419.0297 0.0395 -1.0000 -1.0000 0317095 1579626203.20 151.5739 59.9996 32.0000 1.9928 1.9938 418.7169 418.9804 0.0395 -1.0000 -1.0000 0317173 1579626203.30 151.5739 59.9996 32.0000 1.9937 1.9947 418.5253 418.7881 0.0394 -1.0000 -1.0000 0317407 1579626203.40 151.5739 59.9996 32.0000 1.9929 1.9939 418.6736 418.9366 0.0394 -1.0000 -1.0000 0317486 1579626203.50 151.5739 59.9996 32.0000 1.9920 1.9931 418.7588 419.0222 0.0395 -1.0000 -1.0000 0317532 1579626203.60 151.5739 59.9996 32.0000 1.9916 1.9927 418.7332 418.9973 0.0396 -1.0000 -1.0000 0317595 1579626203.70 151.5265 59.9996 32.0000 1.9920 1.9930 418.7637 419.0279 0.0396 -1.0000 -1.0000 0317673 1579626203.80 151.5265 59.9996 32.0000 1.9928 1.9938 418.6937 418.9573 0.0395 -1.0000 -1.0000 0318407 1579626203.90 151.5265 59.9996 32.0000 1.9930 1.9940 418.5570 418.8202 0.0395 -1.0000 -1.0000 0318470 1579626204.00 151.5265 59.9996 32.0000 1.9921 1.9931 418.5246 418.7875 0.0394 -1.0000 -1.0000 0318548 1579626204.10 151.5265 59.9996 32.0000 1.9918 1.9929 418.6237 418.8866 0.0395 -1.0000 -1.0000 0318611 1579626204.20 151.5241 59.9996 32.0000 1.9924 1.9934 418.7311 418.9941 0.0394 -1.0000 -1.0000 0318673 1579626204.30 151.5122 59.9996 32.0000 1.9926 1.9936 418.6481 418.9120 0.0395 -1.0000 -1.0000 0318736 1579626204.40 151.5122 59.9996 32.0000 1.9939 1.9949 418.5346 418.7975 0.0395 -1.0000 -1.0000 0318798 1579626204.50 151.5122 59.9996 32.0000 1.9924 1.9934 418.6930 418.9561 0.0394 -1.0000 -1.0000 0318861 1579626204.60 151.5122 59.9996 32.0000 1.9923 1.9933 418.7850 419.0494 0.0396 -1.0000 -1.0000 0318939 1579626204.70 151.5122 59.9996 32.0000 1.9925 1.9936 418.6939 418.9577 0.0396 -1.0000 -1.0000 0319001 1579626204.80 151.5122 59.9996 32.0000 1.9937 1.9947 418.5725 418.8365 0.0395 -1.0000 -1.0000 0319064 1579626204.90 151.4456 59.9995 32.0000 1.9931 1.9942 418.6191 418.8833 0.0395 -1.0000 -1.0000 0319142 1579626205.00 151.4456 59.9995 32.0000 1.9918 1.9929 418.6523 418.9152 0.0395 -1.0000 -1.0000 0319204 1579626205.10 151.4456 59.9995 32.0000 1.9923 1.9933 418.7568 419.0206 0.0395 -1.0000 -1.0000 0319267 1579626205.20 151.4456 59.9995 32.0000 1.9926 1.9937 418.7999 419.0633 0.0394 -1.0000 -1.0000 0319345 1579626205.30 151.4456 59.9995 32.0000 1.9929 1.9940 418.5970 418.8598 0.0394 -1.0000 -1.0000 0319407 1579626205.40 151.4428 59.9995 32.0000 1.9931 1.9941 418.5415 418.8047 0.0395 -1.0000 -1.0000 0319470 1579626205.50 151.4428 59.9995 32.0000 1.9932 1.9942 418.5562 418.8186 0.0394 -1.0000 -1.0000 0319532 1579626205.60 151.4428 59.9995 32.0000 1.9921 1.9932 418.7137 418.9773 0.0395 -1.0000 -1.0000 0319595 1579626205.70 151.4428 59.9995 32.0000 1.9928 1.9938 418.7759 419.0398 0.0396 -1.0000 -1.0000 0319673 1579626205.80 151.4428 59.9995 32.0000 1.9931 1.9941 418.5712 418.8357 0.0397 -1.0000 -1.0000 0319736 1579626205.90 151.4428 59.9995 32.0000 1.9937 1.9947 418.5048 418.7689 0.0395 -1.0000 -1.0000 0319923 1579626206.00 151.4428 59.9995 32.0000 1.9927 1.9937 418.6574 418.9204 0.0394 -1.0000 -1.0000 0319986 1579626206.10 151.4954 59.9995 32.0000 1.9919 1.9929 418.8638 419.1271 0.0394 -1.0000 -1.0000 0320048 1579626206.20 151.4954 59.9995 32.0000 1.9925 1.9936 418.8005 419.0644 0.0396 -1.0000 -1.0000 0320110 1579626206.30 151.4954 59.9995 32.0000 1.9925 1.9935 418.7861 419.0504 0.0396 -1.0000 -1.0000 0320189 1579626206.40 151.4954 59.9995 32.0000 1.9930 1.9941 418.5642 418.8272 0.0394 -1.0000 -1.0000 0320923 1579626206.50 151.4954 59.9995 32.0000 1.9927 1.9938 418.5151 418.7776 0.0394 -1.0000 -1.0000 0320986 1579626206.60 151.5457 59.9995 32.0000 1.9928 1.9939 418.5912 418.8536 0.0393 -1.0000 -1.0000 0321064 1579626206.70 151.5457 59.9995 32.0000 1.9923 1.9933 418.7316 418.9944 0.0394 -1.0000 -1.0000 0321126 1579626206.80 151.5457 59.9995 32.0000 1.9932 1.9942 418.7322 418.9953 0.0394 -1.0000 -1.0000 0321173 1579626206.90 151.5457 59.9995 32.0000 1.9934 1.9944 418.6715 418.9350 0.0395 -1.0000 -1.0000 0321251 1579626207.00 151.5457 59.9995 32.0000 1.9931 1.9942 418.5963 418.8595 0.0394 -1.0000 -1.0000 0321329 1579626207.10 151.5418 59.9995 32.0000 1.9926 1.9936 418.6474 418.9103 0.0394 -1.0000 -1.0000 0321392 1579626207.20 151.5259 59.9995 32.0000 1.9921 1.9931 418.6462 418.9100 0.0395 -1.0000 -1.0000 0321455 1579626207.30 151.5259 59.9995 32.0000 1.9919 1.9930 418.9152 419.1781 0.0394 -1.0000 -1.0000 0321517 1579626207.40 151.5259 59.9995 32.0000 1.9923 1.9933 418.8020 419.0656 0.0395 -1.0000 -1.0000 0321657 1579626207.50 151.5259 59.9995 32.0000 1.9933 1.9943 418.6452 418.9077 0.0393 -1.0000 -1.0000 0321720 1579626207.60 151.5259 59.9995 32.0000 1.9921 1.9931 418.7172 418.9801 0.0394 -1.0000 -1.0000 0321782 1579626207.70 151.4978 59.9995 32.0000 1.9927 1.9937 418.6823 418.9451 0.0394 -1.0000 -1.0000 0321861 1579626207.80 151.4978 59.9995 32.0000 1.9920 1.9930 418.8684 419.1318 0.0395 -1.0000 -1.0000 0321907 1579626207.90 151.4978 59.9995 32.0000 1.9923 1.9933 418.5741 418.8383 0.0395 -1.0000 -1.0000 0321986 1579626208.00 151.4978 59.9995 32.0000 1.9924 1.9934 418.5551 418.8174 0.0394 -1.0000 -1.0000 0322048 1579626208.10 151.4978 59.9995 32.0000 1.9928 1.9938 418.6841 418.9464 0.0393 -1.0000 -1.0000 0322110 1579626208.20 151.4978 59.9995 32.0000 1.9922 1.9933 418.7514 419.0151 0.0396 -1.0000 -1.0000 0322173 1579626208.30 151.4716 59.9995 32.0000 1.9922 1.9932 418.7532 419.0174 0.0395 -1.0000 -1.0000 0322251 1579626208.40 151.4716 59.9995 32.0000 1.9928 1.9939 418.6391 418.9018 0.0393 -1.0000 -1.0000 0322314 1579626208.50 151.4716 59.9995 32.0000 1.9933 1.9944 418.5409 418.8040 0.0395 -1.0000 -1.0000 0322814 1579626208.60 151.4716 59.9995 32.0000 1.9933 1.9944 418.6891 418.9534 0.0396 -1.0000 -1.0000 0322892 1579626208.70 151.4716 59.9995 32.0000 1.9929 1.9940 418.7519 419.0154 0.0395 -1.0000 -1.0000 0322954 1579626208.80 151.5249 59.9995 32.0000 1.9922 1.9932 418.8725 419.1357 0.0394 -1.0000 -1.0000 0323017 1579626208.90 151.5536 59.9995 32.0000 1.9922 1.9933 418.7552 419.0183 0.0394 -1.0000 -1.0000 0323079 1579626209.00 151.5536 59.9995 32.0000 1.9932 1.9942 418.6931 418.9569 0.0395 -1.0000 -1.0000 0323142 1579626209.10 151.5536 59.9995 32.0000 1.9922 1.9932 418.7779 419.0406 0.0394 -1.0000 -1.0000 0323204 1579626209.20 151.5536 59.9995 32.0000 1.9921 1.9931 418.8124 419.0763 0.0395 -1.0000 -1.0000 0323282 1579626209.30 151.5536 59.9995 32.0000 1.9923 1.9934 418.7749 419.0380 0.0394 -1.0000 -1.0000 0323345 1579626209.40 151.5094 59.9995 32.0000 1.9927 1.9937 418.6301 418.8933 0.0394 -1.0000 -1.0000 0323439 1579626209.50 151.5094 59.9995 32.0000 1.9926 1.9936 418.5741 418.8375 0.0395 -1.0000 -1.0000 0323704 1579626209.60 151.5094 59.9995 32.0000 1.9926 1.9936 418.6316 418.8947 0.0394 -1.0000 -1.0000 0323767 1579626209.70 151.5094 59.9995 32.0000 1.9924 1.9934 418.7578 419.0208 0.0394 -1.0000 -1.0000 0323845 1579626209.80 151.5094 59.9995 32.0000 1.9924 1.9935 418.8293 419.0927 0.0395 -1.0000 -1.0000 0323907 1579626209.90 151.5094 59.9995 32.0000 1.9929 1.9940 418.7417 419.0050 0.0394 -1.0000 -1.0000 0323970 1579626210.00 151.5344 59.9994 32.0000 1.9936 1.9946 418.5588 418.8219 0.0395 -1.0000 -1.0000 0324157 1579626210.10 151.5344 59.9994 32.0000 1.9927 1.9937 418.6796 418.9429 0.0394 -1.0000 -1.0000 0324220 1579626210.20 151.5344 59.9994 32.0000 1.9920 1.9930 418.8249 419.0882 0.0395 -1.0000 -1.0000 0324283 1579626210.30 151.5344 59.9994 32.0000 1.9920 1.9930 418.8212 419.0847 0.0395 -1.0000 -1.0000 0324361 1579626210.40 151.5344 59.9994 32.0000 1.9927 1.9938 418.7346 418.9978 0.0394 -1.0000 -1.0000 0324423 1579626210.50 151.5344 59.9994 32.0000 1.9935 1.9945 418.5904 418.8529 0.0394 -1.0000 -1.0000 0324486 1579626210.60 151.5135 59.9994 32.0000 1.9930 1.9940 418.5652 418.8292 0.0396 -1.0000 -1.0000 0324548 1579626210.70 151.5116 59.9994 32.0000 1.9929 1.9939 418.6732 418.9368 0.0395 -1.0000 -1.0000 0324611 1579626210.80 151.5116 59.9994 32.0000 1.9919 1.9929 418.7142 418.9770 0.0394 -1.0000 -1.0000 0324673 1579626210.90 151.5116 59.9994 32.0000 1.9919 1.9929 418.8487 419.1114 0.0393 -1.0000 -1.0000 0324751 1579626211.00 151.5116 59.9994 32.0000 1.9925 1.9935 418.7584 419.0219 0.0395 -1.0000 -1.0000 0324939 1579626211.10 151.5116 59.9994 32.0000 1.9929 1.9939 418.6529 418.9159 0.0394 -1.0000 -1.0000 0325001 1579626211.20 151.5116 59.9994 32.0000 1.9928 1.9939 418.5985 418.8620 0.0395 -1.0000 -1.0000 0325079 1579626211.30 151.4594 59.9994 32.0000 1.9916 1.9927 418.7582 419.0218 0.0395 -1.0000 -1.0000 0325142 1579626211.40 151.4594 59.9994 32.0000 1.9919 1.9929 418.6506 418.9139 0.0394 -1.0000 -1.0000 0325204 1579626211.50 151.4594 59.9994 32.0000 1.9930 1.9941 418.7145 418.9774 0.0396 -1.0000 -1.0000 0325689 1579626211.60 151.4594 59.9994 32.0000 1.9928 1.9938 418.5857 418.8486 0.0394 -1.0000 -1.0000 0325751 1579626211.70 151.4594 59.9994 32.0000 1.9930 1.9940 418.5979 418.8598 0.0393 -1.0000 -1.0000 0325829 1579626211.80 151.4594 59.9994 32.0000 1.9931 1.9942 418.6966 418.9592 0.0393 -1.0000 -1.0000 0325892 1579626211.90 151.4594 59.9994 32.0000 1.9928 1.9939 418.8014 419.0641 0.0394 -1.0000 -1.0000 0325955 1579626212.00 151.4526 59.9994 32.0000 1.9931 1.9942 418.7954 419.0600 0.0396 -1.0000 -1.0000 0326033 1579626212.10 151.4526 59.9994 32.0000 1.9933 1.9943 418.6484 418.9113 0.0394 -1.0000 -1.0000 0326407 1579626212.20 151.4526 59.9994 32.0000 1.9930 1.9941 418.6889 418.9521 0.0394 -1.0000 -1.0000 0326470 1579626212.30 151.4526 59.9994 32.0000 1.9931 1.9941 418.6349 418.8977 0.0394 -1.0000 -1.0000 0326548 1579626212.40 151.4526 59.9994 32.0000 1.9921 1.9932 418.8617 419.1254 0.0395 -1.0000 -1.0000 0326611 1579626212.50 151.5267 59.9994 32.0000 1.9934 1.9944 418.8238 419.0870 0.0394 -1.0000 -1.0000 0326673 1579626212.60 151.5267 59.9994 32.0000 1.9934 1.9944 418.6932 418.9571 0.0395 -1.0000 -1.0000 0327470 1579626212.70 151.5267 59.9994 32.0000 1.9932 1.9943 418.6021 418.8647 0.0394 -1.0000 -1.0000 0327533 1579626212.80 151.5267 59.9994 32.0000 1.9928 1.9939 418.6648 418.9282 0.0395 -1.0000 -1.0000 0327595 1579626212.90 151.5267 59.9994 32.0000 1.9928 1.9939 418.7606 419.0235 0.0394 -1.0000 -1.0000 0327673 1579626213.00 151.5267 59.9994 32.0000 1.9917 1.9928 418.8204 419.0834 0.0394 -1.0000 -1.0000 0327736 1579626213.10 151.5573 59.9994 32.0000 1.9923 1.9933 418.7393 419.0021 0.0394 -1.0000 -1.0000 0327798 1579626213.20 151.5573 59.9994 32.0000 1.9928 1.9938 418.6656 418.9289 0.0396 -1.0000 -1.0000 0327861 1579626213.30 151.5573 59.9994 32.0000 1.9931 1.9942 418.6132 418.8771 0.0395 -1.0000 -1.0000 0327923 1579626213.40 151.5573 59.9994 32.0000 1.9930 1.9940 418.5798 418.8430 0.0394 -1.0000 -1.0000 0328001 1579626213.50 151.5573 59.9994 32.0000 1.9921 1.9931 418.8351 419.0980 0.0394 -1.0000 -1.0000 0328064 1579626213.60 151.5013 59.9994 32.0000 1.9922 1.9932 418.7990 419.0619 0.0394 -1.0000 -1.0000 0328126 1579626213.70 151.5013 59.9994 32.0000 1.9926 1.9937 418.7120 418.9746 0.0394 -1.0000 -1.0000 0328204 1579626213.80 151.5013 59.9994 32.0000 1.9940 1.9950 418.6199 418.8840 0.0396 -1.0000 -1.0000 0328267 1579626213.90 151.5013 59.9994 32.0000 1.9933 1.9944 418.6114 418.8753 0.0395 -1.0000 -1.0000 0328329 1579626214.00 151.5013 59.9994 32.0000 1.9919 1.9929 418.6928 418.9558 0.0394 -1.0000 -1.0000 0328392 1579626214.10 151.5013 59.9994 32.0000 1.9916 1.9926 418.8147 419.0777 0.0394 -1.0000 -1.0000 0328454 1579626214.20 151.4891 59.9995 32.0000 1.9925 1.9935 418.7594 419.0224 0.0394 -1.0000 -1.0000 0328517 1579626214.30 151.4157 59.9999 32.0000 1.9925 1.9936 418.6214 418.8847 0.0395 -1.0000 -1.0000 0328595 1579626214.40 151.4157 59.9999 32.0000 1.9933 1.9943 418.5768 418.8396 0.0394 -1.0000 -1.0000 0328657 1579626214.50 151.4157 59.9999 32.0000 1.9928 1.9938 418.6432 418.9063 0.0394 -1.0000 -1.0000 0328720 1579626214.60 151.4157 59.9999 32.0000 1.9924 1.9934 418.6877 418.9503 0.0394 -1.0000 -1.0000 0328907 1579626214.70 151.4157 59.9999 32.0000 1.9929 1.9939 418.5806 418.8435 0.0394 -1.0000 -1.0000 0328970 1579626214.80 151.4157 59.9999 32.0000 1.9932 1.9942 418.5561 418.8193 0.0395 -1.0000 -1.0000 0329032 1579626214.90 151.4157 59.9999 32.0000 1.9929 1.9939 418.5674 418.8304 0.0394 -1.0000 -1.0000 0329111 1579626215.00 151.4157 59.9999 32.0000 1.9919 1.9930 418.8393 419.1024 0.0394 -1.0000 -1.0000 0329173 1579626215.10 151.4157 59.9999 32.0000 1.9921 1.9931 418.7570 419.0204 0.0395 -1.0000 -1.0000 0329439 1579626215.20 151.4157 59.9999 32.0000 1.9923 1.9933 418.8025 419.0663 0.0395 -1.0000 -1.0000 0329517 1579626215.30 151.4157 59.9999 32.0000 1.9938 1.9948 418.6576 418.9207 0.0394 -1.0000 -1.0000 0329579 1579626215.40 151.4353 59.9999 32.0000 1.9933 1.9943 418.6316 418.8949 0.0395 -1.0000 -1.0000 0329657 1579626215.50 151.4353 59.9999 32.0000 1.9924 1.9934 418.6669 418.9292 0.0393 -1.0000 -1.0000 0329720 1579626215.60 151.4353 59.9999 32.0000 1.9928 1.9938 418.7500 419.0124 0.0394 -1.0000 -1.0000 0329783 1579626215.70 151.4353 59.9999 32.0000 1.9920 1.9931 418.6852 418.9490 0.0396 -1.0000 -1.0000 0330423 1579626215.80 151.4353 59.9999 32.0000 1.9926 1.9937 418.7087 418.9722 0.0395 -1.0000 -1.0000 0330486 1579626215.90 151.4353 59.9999 32.0000 1.9934 1.9945 418.5004 418.7634 0.0394 -1.0000 -1.0000 0330548 1579626216.00 151.4353 59.9999 32.0000 1.9929 1.9939 418.7287 418.9918 0.0394 -1.0000 -1.0000 0330626 1579626216.10 151.5509 59.9999 32.0000 1.9920 1.9930 418.8016 419.0637 0.0393 -1.0000 -1.0000 0330689 1579626216.20 151.5674 59.9999 32.0000 1.9930 1.9940 418.8487 419.1119 0.0394 -1.0000 -1.0000 0330751 1579626216.30 151.5674 59.9999 32.0000 1.9926 1.9936 418.6923 418.9552 0.0394 -1.0000 -1.0000 0330814 1579626216.40 151.5674 59.9999 32.0000 1.9936 1.9946 418.6486 418.9119 0.0395 -1.0000 -1.0000 0330876 1579626216.50 151.5674 59.9999 32.0000 1.9937 1.9948 418.5780 418.8410 0.0394 -1.0000 -1.0000 0330970 1579626216.60 151.5682 59.9999 32.0000 1.9926 1.9937 418.6230 418.8847 0.0392 -1.0000 -1.0000 0331032 1579626216.70 151.5864 59.9999 32.0000 1.9917 1.9927 418.7635 419.0266 0.0394 -1.0000 -1.0000 0331095 1579626216.80 151.5864 59.9999 32.0000 1.9925 1.9936 418.7955 419.0586 0.0394 -1.0000 -1.0000 0331157 1579626216.90 151.5864 59.9999 32.0000 1.9933 1.9943 418.5909 418.8536 0.0394 -1.0000 -1.0000 0331236 1579626217.00 151.5864 59.9999 32.0000 1.9931 1.9941 418.5344 418.7965 0.0394 -1.0000 -1.0000 0331298 1579626217.10 151.5864 59.9999 32.0000 1.9924 1.9934 418.7115 418.9748 0.0394 -1.0000 -1.0000 0331361 1579626217.20 151.4689 59.9999 32.0000 1.9921 1.9932 418.8307 419.0938 0.0394 -1.0000 -1.0000 0331439 1579626217.30 151.4689 59.9999 32.0000 1.9922 1.9932 418.7964 419.0596 0.0394 -1.0000 -1.0000 0331501 1579626217.40 151.4689 59.9999 32.0000 1.9922 1.9932 418.7084 418.9713 0.0394 -1.0000 -1.0000 0331579 1579626217.50 151.4689 59.9999 32.0000 1.9933 1.9944 418.5956 418.8588 0.0395 -1.0000 -1.0000 0331642 1579626217.60 151.4689 59.9999 32.0000 1.9926 1.9937 418.5647 418.8281 0.0395 -1.0000 -1.0000 0331704 1579626217.70 151.4689 59.9999 32.0000 1.9925 1.9935 418.6325 418.8966 0.0396 -1.0000 -1.0000 0331767 1579626217.80 151.4689 59.9999 32.0000 1.9919 1.9929 418.8140 419.0772 0.0394 -1.0000 -1.0000 0331829 1579626217.90 151.4689 59.9999 32.0000 1.9917 1.9927 418.7715 419.0346 0.0395 -1.0000 -1.0000 0331892 1579626218.00 151.4689 59.9999 32.0000 1.9933 1.9943 418.5888 418.8521 0.0394 -1.0000 -1.0000 0331970 1579626218.10 151.4689 59.9999 32.0000 1.9927 1.9937 418.5928 418.8569 0.0397 -1.0000 -1.0000 0332033 1579626218.20 151.4689 59.9999 32.0000 1.9918 1.9928 418.7098 418.9732 0.0395 -1.0000 -1.0000 0332173 1579626218.30 151.4689 59.9999 32.0000 1.9923 1.9933 418.8204 419.0836 0.0394 -1.0000 -1.0000 0332251 1579626218.40 151.4671 59.9999 32.0000 1.9922 1.9932 418.6864 418.9495 0.0394 -1.0000 -1.0000 0332314 1579626218.50 151.4218 59.9999 32.0000 1.9927 1.9937 418.5332 418.7969 0.0396 -1.0000 -1.0000 0332376 1579626218.60 151.4218 59.9999 32.0000 1.9930 1.9940 418.5364 418.8002 0.0395 -1.0000 -1.0000 0332454 1579626218.70 151.4218 59.9999 32.0000 1.9925 1.9935 418.6413 418.9046 0.0395 -1.0000 -1.0000 0333032 1579626218.80 151.4218 59.9999 32.0000 1.9917 1.9928 418.8119 419.0755 0.0395 -1.0000 -1.0000 0333095 1579626218.90 151.4218 59.9999 32.0000 1.9919 1.9930 418.7338 418.9972 0.0395 -1.0000 -1.0000 0333173 1579626219.00 151.4190 59.9999 32.0000 1.9937 1.9947 418.7370 419.0003 0.0395 -1.0000 -1.0000 0333236 1579626219.10 151.4190 59.9999 32.0000 1.9935 1.9946 418.6806 418.9440 0.0395 -1.0000 -1.0000 0333298 1579626219.20 151.4190 59.9999 32.0000 1.9929 1.9939 418.6796 418.9431 0.0395 -1.0000 -1.0000 0334204 1579626219.30 151.4190 59.9999 32.0000 1.9918 1.9928 418.7474 419.0111 0.0395 -1.0000 -1.0000 0334267 1579626219.40 151.4190 59.9999 32.0000 1.9923 1.9934 418.7899 419.0533 0.0395 -1.0000 -1.0000 0334345 1579626219.50 151.4190 59.9999 32.0000 1.9933 1.9943 418.6488 418.9124 0.0395 -1.0000 -1.0000 0334407 1579626219.60 151.4132 59.9999 32.0000 1.9928 1.9938 418.6043 418.8675 0.0394 -1.0000 -1.0000 0334470 1579626219.70 151.4132 59.9999 32.0000 1.9930 1.9940 418.5322 418.7957 0.0395 -1.0000 -1.0000 0334532 1579626219.80 151.4132 59.9999 32.0000 1.9925 1.9936 418.7076 418.9707 0.0394 -1.0000 -1.0000 0334595 1579626219.90 151.4132 59.9999 32.0000 1.9917 1.9928 418.7620 419.0240 0.0392 -1.0000 -1.0000 0334657 1579626220.00 151.4132 59.9999 32.0000 1.9922 1.9933 418.6961 418.9588 0.0394 -1.0000 -1.0000 0334736 1579626220.10 151.4313 60.0000 32.0000 1.9929 1.9939 418.6293 418.8922 0.0394 -1.0000 -1.0000 0334798 1579626220.20 151.4734 60.0001 32.0000 1.9930 1.9941 418.5896 418.8535 0.0396 -1.0000 -1.0000 0334861 1579626220.30 151.4734 60.0001 32.0000 1.9928 1.9938 418.6582 418.9213 0.0394 -1.0000 -1.0000 0334939 1579626220.40 151.4734 60.0001 32.0000 1.9923 1.9933 418.7889 419.0521 0.0394 -1.0000 -1.0000 0335001 1579626220.50 151.4734 60.0001 32.0000 1.9923 1.9934 418.8157 419.0794 0.0395 -1.0000 -1.0000 0335064 1579626220.60 151.4734 60.0001 32.0000 1.9924 1.9934 418.6429 418.9063 0.0395 -1.0000 -1.0000 0335126 1579626220.70 151.4734 60.0001 32.0000 1.9930 1.9940 418.5713 418.8347 0.0394 -1.0000 -1.0000 0335189 1579626220.80 151.5409 60.0001 32.0000 1.9931 1.9942 418.5157 418.7783 0.0394 -1.0000 -1.0000 0335251 1579626220.90 151.5409 60.0001 32.0000 1.9933 1.9943 418.6873 418.9507 0.0395 -1.0000 -1.0000 0335329 1579626221.00 151.5409 60.0001 32.0000 1.9923 1.9933 418.8022 419.0650 0.0393 -1.0000 -1.0000 0335392 1579626221.10 151.5409 60.0001 32.0000 1.9923 1.9934 418.8801 419.1429 0.0394 -1.0000 -1.0000 0335455 1579626221.20 151.5409 60.0001 32.0000 1.9922 1.9932 418.7250 418.9884 0.0395 -1.0000 -1.0000 0335533 1579626221.30 151.5409 60.0001 32.0000 1.9926 1.9936 418.7223 418.9855 0.0394 -1.0000 -1.0000 0335595 1579626221.40 151.5409 60.0001 32.0000 1.9917 1.9927 418.7141 418.9774 0.0395 -1.0000 -1.0000 0335657 1579626221.50 151.5409 60.0001 32.0000 1.9918 1.9928 418.7466 419.0096 0.0394 -1.0000 -1.0000 0335720 1579626221.60 151.5409 60.0001 32.0000 1.9912 1.9923 418.7684 419.0307 0.0393 -1.0000 -1.0000 0335783 1579626221.70 151.5409 60.0001 32.0000 1.9919 1.9929 418.6599 418.9232 0.0394 -1.0000 -1.0000 0335861 1579626221.80 151.5409 60.0001 32.0000 1.9932 1.9942 418.5855 418.8484 0.0395 -1.0000 -1.0000 0335923 1579626221.90 151.5409 60.0001 32.0000 1.9931 1.9942 418.5415 418.8044 0.0394 -1.0000 -1.0000 0335986 1579626222.00 151.5156 60.0001 32.0000 1.9922 1.9932 418.6464 418.9092 0.0394 -1.0000 -1.0000 0336064 1579626222.10 151.5156 60.0001 32.0000 1.9919 1.9929 418.8208 419.0837 0.0394 -1.0000 -1.0000 0336126 1579626222.20 151.5156 60.0001 32.0000 1.9921 1.9931 418.7892 419.0517 0.0393 -1.0000 -1.0000 0336189 1579626222.30 151.5156 60.0001 32.0000 1.9918 1.9928 418.7072 418.9692 0.0393 -1.0000 -1.0000 0336923 1579626222.40 151.5156 60.0001 32.0000 1.9925 1.9935 418.6104 418.8725 0.0393 -1.0000 -1.0000 0336986 1579626222.50 151.5156 60.0001 32.0000 1.9924 1.9935 418.6099 418.8725 0.0394 -1.0000 -1.0000 0337048 1579626222.60 151.4443 60.0001 32.0000 1.9924 1.9934 418.7112 418.9738 0.0393 -1.0000 -1.0000 0337126 1579626222.70 151.4443 60.0001 32.0000 1.9919 1.9929 418.7643 419.0267 0.0394 -1.0000 -1.0000 0337189 1579626222.80 151.4443 60.0001 32.0000 1.9925 1.9935 418.7776 419.0396 0.0392 -1.0000 -1.0000 0337251 1579626222.90 151.4443 60.0001 32.0000 1.9919 1.9930 418.5411 418.8044 0.0394 -1.0000 -1.0000 0337329 1579626223.00 151.4443 60.0001 32.0000 1.9931 1.9941 418.5594 418.8220 0.0394 -1.0000 -1.0000 0337392 1579626223.10 151.4443 60.0001 32.0000 1.9927 1.9937 418.6609 418.9246 0.0395 -1.0000 -1.0000 0337455 1579626223.20 151.4443 60.0001 32.0000 1.9918 1.9929 418.7727 419.0357 0.0394 -1.0000 -1.0000 0337517 1579626223.30 151.4443 60.0001 32.0000 1.9915 1.9926 418.7225 418.9859 0.0395 -1.0000 -1.0000 0337579 1579626223.40 151.4443 60.0001 32.0000 1.9926 1.9936 418.6948 418.9575 0.0394 -1.0000 -1.0000 0337657 1579626223.50 151.4443 60.0001 32.0000 1.9923 1.9933 418.7007 418.9640 0.0394 -1.0000 -1.0000 0337720 1579626223.60 151.4443 60.0001 32.0000 1.9925 1.9936 418.6794 418.9416 0.0392 -1.0000 -1.0000 0337783 1579626223.70 151.4718 60.0001 32.0000 1.9919 1.9930 418.7828 419.0458 0.0395 -1.0000 -1.0000 0337845 1579626223.80 151.4718 60.0001 32.0000 1.9918 1.9928 418.7453 419.0079 0.0394 -1.0000 -1.0000 0337923 1579626223.90 151.4718 60.0001 32.0000 1.9928 1.9938 418.6665 418.9297 0.0394 -1.0000 -1.0000 0337986 1579626224.00 151.4718 60.0001 32.0000 1.9937 1.9948 418.6165 418.8786 0.0393 -1.0000 -1.0000 0338048 1579626224.10 151.4718 60.0001 32.0000 1.9934 1.9944 418.5294 418.7929 0.0394 -1.0000 -1.0000 0338111 1579626224.20 151.4192 60.0001 32.0000 1.9931 1.9941 418.5625 418.8251 0.0394 -1.0000 -1.0000 0338173 1579626224.30 151.4192 60.0001 32.0000 1.9932 1.9943 418.6402 418.9039 0.0395 -1.0000 -1.0000 0338251 1579626224.40 151.4192 60.0001 32.0000 1.9924 1.9934 418.7636 419.0263 0.0394 -1.0000 -1.0000 0338314 1579626224.50 151.4192 60.0001 32.0000 1.9919 1.9929 418.7591 419.0212 0.0392 -1.0000 -1.0000 0338376 1579626224.60 151.4192 60.0001 32.0000 1.9929 1.9939 418.7330 418.9959 0.0394 -1.0000 -1.0000 0338454 1579626224.70 151.4224 60.0002 32.0000 1.9936 1.9946 418.6680 418.9310 0.0395 -1.0000 -1.0000 0338517 1579626224.80 151.4289 60.0004 32.0000 1.9923 1.9933 418.7209 418.9843 0.0395 -1.0000 -1.0000 0338579 1579626224.90 151.4289 60.0004 32.0000 1.9917 1.9928 418.6650 418.9282 0.0394 -1.0000 -1.0000 0338720 1579626225.00 151.4289 60.0004 32.0000 1.9911 1.9921 418.7436 419.0068 0.0394 -1.0000 -1.0000 0338782 1579626225.10 151.4289 60.0004 32.0000 1.9930 1.9940 418.6715 418.9339 0.0393 -1.0000 -1.0000 0338845 1579626225.20 151.4289 60.0004 32.0000 1.9935 1.9946 418.7509 419.0146 0.0395 -1.0000 -1.0000 0338907 1579626225.30 151.5629 60.0004 32.0000 1.9937 1.9947 418.6319 418.8952 0.0394 -1.0000 -1.0000 0338970 1579626225.40 151.5778 60.0004 32.0000 1.9926 1.9937 418.7019 418.9649 0.0394 -1.0000 -1.0000 0339923 1579626225.50 151.5778 60.0004 32.0000 1.9923 1.9933 418.8905 419.1530 0.0393 -1.0000 -1.0000 0339986 1579626225.60 151.5778 60.0004 32.0000 1.9923 1.9933 418.8671 419.1302 0.0396 -1.0000 -1.0000 0340048 1579626225.70 151.5778 60.0004 32.0000 1.9930 1.9940 418.7624 419.0253 0.0393 -1.0000 -1.0000 0340126 1579626225.80 151.5778 60.0004 32.0000 1.9934 1.9944 418.6336 418.8970 0.0395 -1.0000 -1.0000 0340189 1579626225.90 151.5901 60.0004 32.0000 1.9929 1.9939 418.7096 418.9726 0.0394 -1.0000 -1.0000 0340251 1579626226.00 151.5901 60.0004 32.0000 1.9925 1.9935 418.7710 419.0342 0.0394 -1.0000 -1.0000 0340329 1579626226.10 151.5901 60.0004 32.0000 1.9927 1.9937 418.7055 418.9688 0.0394 -1.0000 -1.0000 0340392 1579626226.20 151.5901 60.0004 32.0000 1.9926 1.9936 418.6527 418.9164 0.0395 -1.0000 -1.0000 0340454 1579626226.30 151.5901 60.0004 32.0000 1.9936 1.9946 418.5457 418.8085 0.0394 -1.0000 -1.0000 0340532 1579626226.40 151.5901 60.0004 32.0000 1.9928 1.9938 418.5947 418.8569 0.0393 -1.0000 -1.0000 0340595 1579626226.50 151.5901 60.0004 32.0000 1.9919 1.9929 418.7525 419.0145 0.0393 -1.0000 -1.0000 0340657 1579626226.60 151.5901 60.0004 32.0000 1.9918 1.9928 418.8126 419.0753 0.0394 -1.0000 -1.0000 0340720 1579626226.70 151.5901 60.0004 32.0000 1.9924 1.9934 418.7173 418.9813 0.0396 -1.0000 -1.0000 0340782 1579626226.80 151.5901 60.0004 32.0000 1.9931 1.9941 418.5714 418.8352 0.0395 -1.0000 -1.0000 0340845 1579626226.90 151.5333 60.0004 32.0000 1.9924 1.9935 418.7767 419.0403 0.0395 -1.0000 -1.0000 0340923 1579626227.00 151.4265 60.0004 32.0000 1.9922 1.9932 418.8329 419.0971 0.0395 -1.0000 -1.0000 0340985 1579626227.10 151.4265 60.0004 32.0000 1.9925 1.9936 418.8365 419.1002 0.0395 -1.0000 -1.0000 0341048 1579626227.20 151.4265 60.0004 32.0000 1.9932 1.9943 418.6876 418.9506 0.0394 -1.0000 -1.0000 0341126 1579626227.30 151.4265 60.0004 32.0000 1.9930 1.9940 418.5503 418.8133 0.0395 -1.0000 -1.0000 0341189 1579626227.40 151.4265 60.0004 32.0000 1.9922 1.9932 418.6412 418.9052 0.0397 -1.0000 -1.0000 0341251 1579626227.50 151.4044 60.0004 32.0000 1.9923 1.9933 418.7489 419.0127 0.0395 -1.0000 -1.0000 0341455 1579626227.60 151.4044 60.0004 32.0000 1.9926 1.9936 418.8322 419.0966 0.0396 -1.0000 -1.0000 0341517 1579626227.70 151.4044 60.0004 32.0000 1.9930 1.9941 418.7107 418.9748 0.0395 -1.0000 -1.0000 0341579 1579626227.80 151.4044 60.0004 32.0000 1.9929 1.9940 418.5364 418.8001 0.0396 -1.0000 -1.0000 0341642 1579626227.90 151.4044 60.0004 32.0000 1.9933 1.9943 418.6352 418.8986 0.0395 -1.0000 -1.0000 0341704 1579626228.00 151.4524 60.0004 32.0000 1.9930 1.9940 418.7408 419.0045 0.0396 -1.0000 -1.0000 0342407 1579626228.10 151.4959 60.0004 32.0000 1.9927 1.9938 418.7017 418.9662 0.0397 -1.0000 -1.0000 0342470 1579626228.20 151.4959 60.0004 32.0000 1.9936 1.9946 418.5880 418.8519 0.0395 -1.0000 -1.0000 0342532 1579626228.30 151.4959 60.0004 32.0000 1.9933 1.9944 418.6117 418.8750 0.0394 -1.0000 -1.0000 0342611 1579626228.40 151.4959 60.0004 32.0000 1.9924 1.9934 418.7238 418.9875 0.0396 -1.0000 -1.0000 0342673 1579626228.50 151.4959 60.0004 32.0000 1.9917 1.9927 418.8135 419.0774 0.0395 -1.0000 -1.0000 0342736 1579626228.60 151.4861 60.0004 32.0000 1.9923 1.9934 418.7505 419.0135 0.0394 -1.0000 -1.0000 0342814 1579626228.70 151.4861 60.0004 32.0000 1.9924 1.9934 418.7058 418.9718 0.0400 -1.0000 -1.0000 0342876 1579626228.80 151.4861 60.0004 32.0000 1.9932 1.9943 418.4495 418.7121 0.0395 -1.0000 -1.0000 0343079 1579626228.90 151.4861 60.0004 32.0000 1.9927 1.9937 418.6088 418.8726 0.0395 -1.0000 -1.0000 0343142 1579626229.00 151.4861 60.0004 32.0000 1.9920 1.9931 418.8333 419.0961 0.0394 -1.0000 -1.0000 0343204 1579626229.10 151.5131 60.0004 32.0000 1.9918 1.9929 418.8354 419.0982 0.0394 -1.0000 -1.0000 0343267 1579626229.20 151.5177 60.0004 32.0000 1.9924 1.9934 418.6329 418.8964 0.0395 -1.0000 -1.0000 0343345 1579626229.30 151.5177 60.0004 32.0000 1.9934 1.9944 418.5900 418.8531 0.0394 -1.0000 -1.0000 0343407 1579626229.40 151.5177 60.0004 32.0000 1.9924 1.9934 418.7048 418.9684 0.0395 -1.0000 -1.0000 0343485 1579626229.50 151.5177 60.0004 32.0000 1.9914 1.9925 418.8768 419.1405 0.0395 -1.0000 -1.0000 0343657 1579626229.60 151.5177 60.0004 32.0000 1.9918 1.9928 418.8089 419.0726 0.0395 -1.0000 -1.0000 0343720 1579626229.70 151.5634 60.0002 32.0000 1.9927 1.9937 418.7162 418.9808 0.0395 -1.0000 -1.0000 0343798 1579626229.80 151.5634 60.0002 32.0000 1.9935 1.9946 418.5763 418.8388 0.0394 -1.0000 -1.0000 0343861 1579626229.90 151.5634 60.0002 32.0000 1.9929 1.9940 418.6408 418.9037 0.0394 -1.0000 -1.0000 0343923 1579626230.00 151.5634 60.0002 32.0000 1.9928 1.9938 418.7218 418.9853 0.0395 -1.0000 -1.0000 0344001 1579626230.10 151.5634 60.0002 32.0000 1.9930 1.9940 418.7303 418.9948 0.0396 -1.0000 -1.0000 0344064 1579626230.20 151.5634 60.0002 32.0000 1.9924 1.9934 418.7228 418.9855 0.0393 -1.0000 -1.0000 0344126 1579626230.30 151.5165 60.0002 32.0000 1.9929 1.9939 418.6276 418.8907 0.0395 -1.0000 -1.0000 0344204 1579626230.40 151.5028 60.0002 32.0000 1.9929 1.9940 418.6806 418.9447 0.0395 -1.0000 -1.0000 0344267 1579626230.50 151.5028 60.0002 32.0000 1.9926 1.9936 418.8032 419.0665 0.0395 -1.0000 -1.0000 0344329 1579626230.60 151.5028 60.0002 32.0000 1.9929 1.9940 418.9268 419.1907 0.0396 -1.0000 -1.0000 0344470 1579626230.70 151.5028 60.0002 32.0000 1.9935 1.9945 418.7614 419.0263 0.0396 -1.0000 -1.0000 0344532 1579626230.80 151.5028 60.0002 32.0000 1.9938 1.9949 418.6386 418.9030 0.0396 -1.0000 -1.0000 0344595 1579626230.90 151.5028 60.0002 32.0000 1.9931 1.9941 418.5682 418.8314 0.0395 -1.0000 -1.0000 0344673 1579626231.00 151.5133 60.0002 32.0000 1.9929 1.9939 418.6254 418.8898 0.0397 -1.0000 -1.0000 0344736 1579626231.10 151.5133 60.0002 32.0000 1.9924 1.9935 418.8200 419.0841 0.0395 -1.0000 -1.0000 0345189 1579626231.20 151.5133 60.0002 32.0000 1.9932 1.9942 418.8305 419.0945 0.0395 -1.0000 -1.0000 0345267 1579626231.30 151.5133 60.0002 32.0000 1.9932 1.9943 418.7683 419.0325 0.0396 -1.0000 -1.0000 0345329 1579626231.40 151.5133 60.0002 32.0000 1.9935 1.9945 418.6413 418.9056 0.0396 -1.0000 -1.0000 0345392 1579626231.50 151.5133 60.0002 32.0000 1.9930 1.9940 418.7651 419.0288 0.0395 -1.0000 -1.0000 0345455 1579626231.60 151.5655 60.0002 32.0000 1.9925 1.9935 418.8162 419.0799 0.0395 -1.0000 -1.0000 0345517 1579626231.70 151.5655 60.0002 32.0000 1.9931 1.9941 418.8875 419.1518 0.0396 -1.0000 -1.0000 0345595 1579626231.80 151.5655 60.0002 32.0000 1.9928 1.9938 418.6514 418.9156 0.0396 -1.0000 -1.0000 0345658 1579626231.90 151.5655 60.0002 32.0000 1.9937 1.9948 418.5299 418.7938 0.0396 -1.0000 -1.0000 0345720 1579626232.00 151.5655 60.0002 32.0000 1.9929 1.9939 418.6721 418.9352 0.0395 -1.0000 -1.0000 0345798 1579626232.10 151.5603 60.0002 32.0000 1.9924 1.9935 418.7967 419.0609 0.0396 -1.0000 -1.0000 0346454 1579626232.20 151.5504 60.0002 32.0000 1.9925 1.9935 418.7568 419.0198 0.0394 -1.0000 -1.0000 0346517 1579626232.30 151.5504 60.0002 32.0000 1.9923 1.9933 418.6903 418.9540 0.0396 -1.0000 -1.0000 0346595 1579626232.40 151.5504 60.0002 32.0000 1.9929 1.9939 418.5661 418.8297 0.0395 -1.0000 -1.0000 0346657 1579626232.50 151.5504 60.0002 32.0000 1.9926 1.9936 418.7367 419.0005 0.0396 -1.0000 -1.0000 0346720 1579626232.60 151.5504 60.0002 32.0000 1.9919 1.9930 418.8059 419.0701 0.0396 -1.0000 -1.0000 0346954 1579626232.70 151.5486 60.0002 32.0000 1.9922 1.9932 418.7844 419.0474 0.0395 -1.0000 -1.0000 0347017 1579626232.80 151.5486 60.0002 32.0000 1.9920 1.9931 418.7081 418.9723 0.0395 -1.0000 -1.0000 0347079 1579626232.90 151.5486 60.0002 32.0000 1.9934 1.9944 418.5715 418.8352 0.0395 -1.0000 -1.0000 0347142 1579626233.00 151.5486 60.0002 32.0000 1.9926 1.9936 418.5853 418.8486 0.0395 -1.0000 -1.0000 0347204 1579626233.10 151.5486 60.0002 32.0000 1.9926 1.9936 418.7968 419.0614 0.0397 -1.0000 -1.0000 0347267 1579626233.20 151.5486 60.0002 32.0000 1.9927 1.9937 418.8242 419.0883 0.0396 -1.0000 -1.0000 0347345 1579626233.30 151.5486 60.0002 32.0000 1.9927 1.9937 418.7328 418.9974 0.0396 -1.0000 -1.0000 0347407 1579626233.40 151.5486 60.0002 32.0000 1.9934 1.9944 418.5917 418.8549 0.0394 -1.0000 -1.0000 0347485 1579626233.50 151.5486 60.0002 32.0000 1.9935 1.9945 418.4775 418.7405 0.0394 -1.0000 -1.0000 0347548 1579626233.60 151.5486 60.0002 32.0000 1.9934 1.9945 418.6889 418.9523 0.0395 -1.0000 -1.0000 0347611 1579626233.70 151.5486 60.0002 32.0000 1.9927 1.9937 418.8349 419.0987 0.0396 -1.0000 -1.0000 0347673 1579626233.80 151.4412 60.0002 32.0000 1.9922 1.9932 418.7795 419.0431 0.0395 -1.0000 -1.0000 0347736 1579626233.90 151.4412 60.0002 32.0000 1.9928 1.9938 418.6132 418.8769 0.0396 -1.0000 -1.0000 0347798 1579626234.00 151.4412 60.0002 32.0000 1.9934 1.9944 418.5460 418.8101 0.0395 -1.0000 -1.0000 0347876 1579626234.10 151.4412 60.0002 32.0000 1.9927 1.9937 418.6002 418.8641 0.0395 -1.0000 -1.0000 0347955 1579626234.20 151.4412 60.0002 32.0000 1.9924 1.9935 418.6928 418.9555 0.0393 -1.0000 -1.0000 0348017 1579626234.30 151.5400 60.0002 32.0000 1.9923 1.9933 418.7633 419.0264 0.0395 -1.0000 -1.0000 0348079 1579626234.40 151.5400 60.0002 32.0000 1.9923 1.9934 418.7095 418.9742 0.0396 -1.0000 -1.0000 0348142 1579626234.50 151.5400 60.0002 32.0000 1.9937 1.9947 418.6879 418.9506 0.0394 -1.0000 -1.0000 0348220 1579626234.60 151.5400 60.0002 32.0000 1.9938 1.9948 418.5404 418.8031 0.0394 -1.0000 -1.0000 0348282 1579626234.70 151.5400 60.0002 32.0000 1.9936 1.9946 418.6135 418.8770 0.0395 -1.0000 -1.0000 0348673 1579626234.80 151.5400 60.0002 32.0000 1.9917 1.9927 418.7933 419.0577 0.0397 -1.0000 -1.0000 0348736 1579626234.90 151.5412 60.0001 32.0000 1.9918 1.9929 418.7686 419.0333 0.0396 -1.0000 -1.0000 0348798 1579626235.00 151.5412 60.0001 32.0000 1.9917 1.9927 418.6577 418.9213 0.0394 -1.0000 -1.0000 0348861 1579626235.10 151.5412 60.0001 32.0000 1.9938 1.9949 418.4812 418.7436 0.0394 -1.0000 -1.0000 0348923 1579626235.20 151.5412 60.0001 32.0000 1.9930 1.9940 418.5226 418.7857 0.0394 -1.0000 -1.0000 0349236 1579626235.30 151.5412 60.0001 32.0000 1.9920 1.9930 418.6987 418.9615 0.0394 -1.0000 -1.0000 0349282 1579626235.40 151.5412 60.0001 32.0000 1.9920 1.9931 418.7748 419.0386 0.0396 -1.0000 -1.0000 0349361 1579626235.50 151.5412 60.0001 32.0000 1.9921 1.9931 418.5764 418.8407 0.0396 -1.0000 -1.0000 0349423 1579626235.60 151.5412 60.0001 32.0000 1.9928 1.9938 418.5038 418.7675 0.0395 -1.0000 -1.0000 0349485 1579626235.70 151.5412 60.0001 32.0000 1.9931 1.9941 418.5879 418.8522 0.0397 -1.0000 -1.0000 0349923 1579626235.80 151.5412 60.0001 32.0000 1.9927 1.9937 418.5354 418.7995 0.0396 -1.0000 -1.0000 0349985 1579626235.90 151.5412 60.0001 32.0000 1.9920 1.9930 418.7467 419.0113 0.0396 -1.0000 -1.0000 0350048 1579626236.00 151.5566 60.0001 32.0000 1.9927 1.9938 418.6312 418.8950 0.0395 -1.0000 -1.0000 0350126 1579626236.10 151.5614 60.0001 32.0000 1.9930 1.9940 418.5127 418.7759 0.0395 -1.0000 -1.0000 0350189 1579626236.20 151.5614 60.0001 32.0000 1.9927 1.9937 418.5578 418.8211 0.0395 -1.0000 -1.0000 0350423 1579626236.30 151.4916 60.0001 32.0000 1.9922 1.9933 418.7400 419.0032 0.0394 -1.0000 -1.0000 0350501 1579626236.40 151.4916 60.0001 32.0000 1.9919 1.9930 418.9341 419.1972 0.0395 -1.0000 -1.0000 0350564 1579626236.50 151.4916 60.0001 32.0000 1.9918 1.9928 418.7659 419.0302 0.0396 -1.0000 -1.0000 0350626 1579626236.60 151.4535 60.0001 32.0000 1.9926 1.9936 418.6082 418.8717 0.0395 -1.0000 -1.0000 0350704 1579626236.70 151.4535 60.0001 32.0000 1.9932 1.9942 418.6242 418.8875 0.0395 -1.0000 -1.0000 0350751 1579626236.80 151.4535 60.0001 32.0000 1.9927 1.9937 418.5967 418.8599 0.0394 -1.0000 -1.0000 0350829 1579626236.90 151.4535 60.0001 32.0000 1.9923 1.9933 418.7300 418.9940 0.0396 -1.0000 -1.0000 0350892 1579626237.00 151.4535 60.0001 32.0000 1.9930 1.9940 418.6438 418.9072 0.0394 -1.0000 -1.0000 0350954 1579626237.10 151.4584 60.0001 32.0000 1.9928 1.9938 418.5522 418.8148 0.0394 -1.0000 -1.0000 0351017 1579626237.20 151.4584 60.0001 32.0000 1.9938 1.9948 418.5302 418.7932 0.0394 -1.0000 -1.0000 0351407 1579626237.30 151.4584 60.0001 32.0000 1.9924 1.9934 418.6981 418.9619 0.0395 -1.0000 -1.0000 0351470 1579626237.40 151.4584 60.0001 32.0000 1.9918 1.9928 418.7509 419.0140 0.0394 -1.0000 -1.0000 0351548 1579626237.50 151.4584 60.0001 32.0000 1.9923 1.9934 418.6706 418.9344 0.0396 -1.0000 -1.0000 0351611 1579626237.60 151.4707 60.0001 32.0000 1.9934 1.9944 418.5306 418.7943 0.0395 -1.0000 -1.0000 0351673 1579626237.70 151.5299 60.0001 32.0000 1.9937 1.9948 418.6535 418.9170 0.0395 -1.0000 -1.0000 0351751 1579626237.80 151.5299 60.0001 32.0000 1.9923 1.9933 418.6851 418.9486 0.0395 -1.0000 -1.0000 0351814 1579626237.90 151.5299 60.0001 32.0000 1.9923 1.9933 418.7154 418.9794 0.0395 -1.0000 -1.0000 0351876 1579626238.00 151.5299 60.0001 32.0000 1.9922 1.9932 418.7950 419.0582 0.0394 -1.0000 -1.0000 0351939 1579626238.10 151.5299 60.0001 32.0000 1.9926 1.9936 418.5660 418.8299 0.0396 -1.0000 -1.0000 0352001 1579626238.20 151.5299 60.0001 32.0000 1.9928 1.9938 418.5111 418.7745 0.0395 -1.0000 -1.0000 0352064 1579626238.30 151.5397 60.0001 32.0000 1.9926 1.9936 418.5509 418.8143 0.0396 -1.0000 -1.0000 0352142 1579626238.40 151.5484 60.0001 32.0000 1.9921 1.9931 418.7985 419.0621 0.0395 -1.0000 -1.0000 0352204 1579626238.50 151.5484 60.0001 32.0000 1.9923 1.9933 418.7391 419.0032 0.0396 -1.0000 -1.0000 0352267 1579626238.60 151.5484 60.0001 32.0000 1.9933 1.9943 418.6171 418.8814 0.0395 -1.0000 -1.0000 0352345 1579626238.70 151.5484 60.0001 32.0000 1.9932 1.9943 418.6137 418.8769 0.0395 -1.0000 -1.0000 0352407 1579626238.80 151.5484 60.0001 32.0000 1.9929 1.9939 418.6198 418.8833 0.0395 -1.0000 -1.0000 0352720 1579626238.90 151.4664 60.0001 32.0000 1.9916 1.9926 418.7742 419.0374 0.0394 -1.0000 -1.0000 0352782 1579626239.00 151.4664 60.0001 32.0000 1.9919 1.9929 418.8075 419.0709 0.0395 -1.0000 -1.0000 0352845 1579626239.10 151.4664 60.0001 32.0000 1.9913 1.9923 418.8081 419.0714 0.0394 -1.0000 -1.0000 0352907 1579626239.20 151.4664 60.0001 32.0000 1.9924 1.9934 418.6842 418.9476 0.0395 -1.0000 -1.0000 0352985 1579626239.30 151.4664 60.0001 32.0000 1.9924 1.9935 418.6849 418.9484 0.0395 -1.0000 -1.0000 0353361 1579626239.40 151.4643 60.0001 32.0000 1.9922 1.9932 418.5814 418.8446 0.0394 -1.0000 -1.0000 0353423 1579626239.50 151.4638 60.0001 32.0000 1.9922 1.9932 418.8077 419.0714 0.0396 -1.0000 -1.0000 0353485 1579626239.60 151.4638 60.0001 32.0000 1.9930 1.9941 418.7400 419.0032 0.0394 -1.0000 -1.0000 0353548 1579626239.70 151.4638 60.0001 32.0000 1.9939 1.9949 418.6628 418.9263 0.0395 -1.0000 -1.0000 0353626 1579626239.80 151.4638 60.0001 32.0000 1.9930 1.9940 418.6072 418.8707 0.0395 -1.0000 -1.0000 0353689 1579626239.90 151.4649 60.0001 32.0000 1.9932 1.9943 418.4252 418.6887 0.0395 -1.0000 -1.0000 0353751 1579626240.00 151.4806 60.0001 32.0000 1.9923 1.9933 418.6741 418.9375 0.0394 -1.0000 -1.0000 0353830 1579626240.10 151.4806 60.0001 32.0000 1.9925 1.9936 418.7935 419.0569 0.0395 -1.0000 -1.0000 0353892 1579626240.20 151.4806 60.0001 32.0000 1.9931 1.9941 418.8174 419.0814 0.0396 -1.0000 -1.0000 0353955 1579626240.30 151.4806 60.0001 32.0000 1.9933 1.9943 418.6718 418.9361 0.0396 -1.0000 -1.0000 0354236 1579626240.40 151.4806 60.0001 32.0000 1.9921 1.9932 418.6676 418.9307 0.0394 -1.0000 -1.0000 0354298 1579626240.50 151.4496 60.0001 32.0000 1.9924 1.9934 418.8181 419.0810 0.0394 -1.0000 -1.0000 0354360 1579626240.60 151.4496 60.0001 32.0000 1.9919 1.9929 418.8248 419.0883 0.0395 -1.0000 -1.0000 0354439 1579626240.70 151.4496 60.0001 32.0000 1.9931 1.9942 418.6214 418.8847 0.0394 -1.0000 -1.0000 0354501 1579626240.80 151.4496 60.0001 32.0000 1.9932 1.9942 418.4960 418.7594 0.0395 -1.0000 -1.0000 0354939 1579626240.90 151.4496 60.0001 32.0000 1.9929 1.9939 418.5376 418.8019 0.0396 -1.0000 -1.0000 0355017 1579626241.00 151.4496 60.0001 32.0000 1.9926 1.9937 418.6851 418.9492 0.0396 -1.0000 -1.0000 0355079 1579626241.10 151.4496 60.0001 32.0000 1.9930 1.9940 418.6633 418.9285 0.0397 -1.0000 -1.0000 0355142 1579626241.20 151.4496 60.0001 32.0000 1.9932 1.9943 418.6897 418.9534 0.0395 -1.0000 -1.0000 0355204 1579626241.30 151.4496 60.0001 32.0000 1.9931 1.9942 418.5663 418.8298 0.0395 -1.0000 -1.0000 0355517 1579626241.40 151.5310 60.0001 32.0000 1.9931 1.9942 418.4972 418.7622 0.0397 -1.0000 -1.0000 0355580 1579626241.50 151.5624 60.0001 32.0000 1.9921 1.9932 418.7659 419.0304 0.0396 -1.0000 -1.0000 0355642 1579626241.60 151.5624 60.0001 32.0000 1.9924 1.9935 418.6168 418.8809 0.0396 -1.0000 -1.0000 0355704 1579626241.70 151.5624 60.0001 32.0000 1.9931 1.9941 418.5618 418.8252 0.0395 -1.0000 -1.0000 0355783 1579626241.80 151.5624 60.0001 32.0000 1.9924 1.9934 418.5049 418.7682 0.0396 -1.0000 -1.0000 0355955 1579626241.90 151.5624 60.0001 32.0000 1.9924 1.9934 418.7125 418.9768 0.0395 -1.0000 -1.0000 0356017 1579626242.00 151.5793 60.0001 32.0000 1.9912 1.9922 418.7206 418.9846 0.0395 -1.0000 -1.0000 0356095 1579626242.10 151.5358 60.0001 32.0000 1.9919 1.9930 418.6951 418.9583 0.0395 -1.0000 -1.0000 0356158 1579626242.20 151.5212 60.0001 32.0000 1.9929 1.9939 418.6189 418.8824 0.0394 -1.0000 -1.0000 0356220 1579626242.30 151.5212 60.0001 32.0000 1.9933 1.9943 418.4836 418.7477 0.0396 -1.0000 -1.0000 0356657 1579626242.40 151.5212 60.0001 32.0000 1.9924 1.9934 418.6416 418.9045 0.0395 -1.0000 -1.0000 0356720 1579626242.50 151.5212 60.0001 32.0000 1.9922 1.9933 418.6659 418.9296 0.0395 -1.0000 -1.0000 0356782 1579626242.60 151.5179 60.0001 32.0000 1.9930 1.9940 418.6297 418.8936 0.0396 -1.0000 -1.0000 0356861 1579626242.70 151.4538 60.0001 32.0000 1.9933 1.9944 418.5696 418.8336 0.0396 -1.0000 -1.0000 0356923 1579626242.80 151.4538 60.0001 32.0000 1.9935 1.9945 418.5236 418.7876 0.0396 -1.0000 -1.0000 0356985 1579626242.90 151.4538 60.0001 32.0000 1.9923 1.9933 418.6512 418.9147 0.0395 -1.0000 -1.0000 0357064 1579626243.00 151.4538 60.0001 32.0000 1.9921 1.9931 418.7559 419.0197 0.0395 -1.0000 -1.0000 0357126 1579626243.10 151.4538 60.0001 32.0000 1.9924 1.9934 418.7559 419.0199 0.0396 -1.0000 -1.0000 0357189 1579626243.20 151.5134 60.0001 32.0000 1.9924 1.9934 418.8262 419.0901 0.0395 -1.0000 -1.0000 0357251 1579626243.30 151.5134 60.0001 32.0000 1.9938 1.9948 418.5631 418.8269 0.0396 -1.0000 -1.0000 0357439 1579626243.40 151.5134 60.0001 32.0000 1.9929 1.9940 418.6088 418.8726 0.0395 -1.0000 -1.0000 0357501 1579626243.50 151.5134 60.0001 32.0000 1.9923 1.9934 418.7218 418.9855 0.0395 -1.0000 -1.0000 0357564 1579626243.60 151.5134 60.0001 32.0000 1.9923 1.9934 418.8177 419.0823 0.0397 -1.0000 -1.0000 0357626 1579626243.70 151.5134 60.0001 32.0000 1.9927 1.9937 418.7335 418.9982 0.0396 -1.0000 -1.0000 0357704 1579626243.80 151.5134 60.0001 32.0000 1.9934 1.9944 418.5780 418.8427 0.0397 -1.0000 -1.0000 0357939 1579626243.90 151.5134 60.0001 32.0000 1.9924 1.9934 418.6777 418.9418 0.0395 -1.0000 -1.0000 0358001 1579626244.00 151.5134 60.0001 32.0000 1.9920 1.9930 418.7557 419.0192 0.0395 -1.0000 -1.0000 0358080 1579626244.10 151.6176 60.0001 32.0000 1.9926 1.9936 418.7526 419.0161 0.0395 -1.0000 -1.0000 0358142 1579626244.20 151.6176 60.0001 32.0000 1.9932 1.9943 418.6572 418.9209 0.0395 -1.0000 -1.0000 0358204 1579626244.30 151.6176 60.0001 32.0000 1.9934 1.9944 418.5437 418.8077 0.0396 -1.0000 -1.0000 0358267 1579626244.40 151.4935 60.0001 32.0000 1.9928 1.9938 418.5705 418.8330 0.0394 -1.0000 -1.0000 0358454 1579626244.50 151.4935 60.0001 32.0000 1.9919 1.9930 418.7391 419.0036 0.0396 -1.0000 -1.0000 0358517 1579626244.60 151.4935 60.0001 32.0000 1.9920 1.9931 418.7564 419.0206 0.0396 -1.0000 -1.0000 0358579 1579626244.70 151.4935 60.0001 32.0000 1.9924 1.9934 418.6829 418.9471 0.0397 -1.0000 -1.0000 0358642 1579626244.80 151.4935 60.0001 32.0000 1.9929 1.9939 418.6418 418.9063 0.0395 -1.0000 -1.0000 0358704 1579626244.90 151.4935 60.0001 32.0000 1.9927 1.9938 418.6801 418.9430 0.0394 -1.0000 -1.0000 0358954 1579626245.00 151.5062 60.0003 32.0000 1.9920 1.9931 418.8654 419.1297 0.0396 -1.0000 -1.0000 0359017 1579626245.10 151.5062 60.0003 32.0000 1.9913 1.9924 418.8176 419.0812 0.0395 -1.0000 -1.0000 0359079 1579626245.20 151.5062 60.0003 32.0000 1.9935 1.9946 418.6311 418.8949 0.0396 -1.0000 -1.0000 0359157 1579626245.30 151.5062 60.0003 32.0000 1.9937 1.9947 418.5754 418.8383 0.0395 -1.0000 -1.0000 0359220 1579626245.40 151.5062 60.0003 32.0000 1.9931 1.9941 418.6440 418.9086 0.0396 -1.0000 -1.0000 0359407 1579626245.50 151.5474 60.0003 32.0000 1.9920 1.9931 418.7770 419.0407 0.0395 -1.0000 -1.0000 0359470 1579626245.60 151.5474 60.0003 32.0000 1.9927 1.9937 418.7006 418.9648 0.0396 -1.0000 -1.0000 0359532 1579626245.70 151.5474 60.0003 32.0000 1.9937 1.9948 418.5401 418.8045 0.0396 -1.0000 -1.0000 0359595 1579626245.80 151.5474 60.0003 32.0000 1.9933 1.9943 418.6436 418.9073 0.0395 -1.0000 -1.0000 0359657 1579626245.90 151.5474 60.0003 32.0000 1.9928 1.9938 418.7720 419.0365 0.0396 -1.0000 -1.0000 0400704 1579626246.00 151.5663 60.0003 32.0000 1.9928 1.9938 418.7490 419.0130 0.0396 -1.0000 -1.0000 0400782 1579626246.10 151.5824 60.0003 32.0000 1.9932 1.9942 418.6367 418.9018 0.0397 -1.0000 -1.0000 0400829 1579626246.20 151.5824 60.0003 32.0000 1.9931 1.9941 418.5617 418.8263 0.0396 -1.0000 -1.0000 0400892 1579626246.30 151.5824 60.0003 32.0000 1.9924 1.9935 418.6678 418.9312 0.0395 -1.0000 -1.0000 0400970 1579626246.40 151.5824 60.0003 32.0000 1.9922 1.9933 418.7749 419.0391 0.0396 -1.0000 -1.0000 0401032 1579626246.50 151.5824 60.0003 32.0000 1.9923 1.9933 418.8729 419.1371 0.0395 -1.0000 -1.0000 0401095 1579626246.60 151.5824 60.0003 32.0000 1.9938 1.9948 418.5613 418.8243 0.0395 -1.0000 -1.0000 0401173 1579626246.70 151.5824 60.0003 32.0000 1.9929 1.9939 418.6728 418.9368 0.0395 -1.0000 -1.0000 0401235 1579626246.80 151.5824 60.0003 32.0000 1.9928 1.9938 418.7484 419.0123 0.0396 -1.0000 -1.0000 0401298 1579626246.90 151.5824 60.0003 32.0000 1.9918 1.9929 418.8246 419.0887 0.0396 -1.0000 -1.0000 0401376 1579626247.00 151.5824 60.0003 32.0000 1.9918 1.9929 418.7551 419.0194 0.0396 -1.0000 -1.0000 0401439 1579626247.10 151.6226 60.0003 32.0000 1.9927 1.9937 418.6355 418.9000 0.0397 -1.0000 -1.0000 0401501 1579626247.20 151.6226 60.0003 32.0000 1.9923 1.9933 418.7234 418.9874 0.0396 -1.0000 -1.0000 0401564 1579626247.30 151.6226 60.0003 32.0000 1.9919 1.9930 418.8464 419.1108 0.0396 -1.0000 -1.0000 0401626 1579626247.40 151.6226 60.0003 32.0000 1.9925 1.9936 418.6997 418.9633 0.0395 -1.0000 -1.0000 0401704 1579626247.50 151.6226 60.0003 32.0000 1.9923 1.9933 418.5616 418.8250 0.0395 -1.0000 -1.0000 0401767 1579626247.60 151.5977 60.0003 32.0000 1.9932 1.9942 418.6050 418.8692 0.0396 -1.0000 -1.0000 0401829 1579626247.70 151.4533 60.0003 32.0000 1.9924 1.9935 418.7491 419.0128 0.0394 -1.0000 -1.0000 0401907 1579626247.80 151.4533 60.0003 32.0000 1.9918 1.9928 418.7473 419.0105 0.0395 -1.0000 -1.0000 0401970 1579626247.90 151.4533 60.0003 32.0000 1.9925 1.9936 418.7761 419.0403 0.0396 -1.0000 -1.0000 0402032 1579626248.00 151.4533 60.0003 32.0000 1.9924 1.9934 418.5631 418.8271 0.0396 -1.0000 -1.0000 0402095 1579626248.10 151.4533 60.0003 32.0000 1.9928 1.9938 418.4602 418.7237 0.0395 -1.0000 -1.0000 0402157 1579626248.20 151.4896 60.0003 32.0000 1.9927 1.9937 418.6897 418.9537 0.0395 -1.0000 -1.0000 0402220 1579626248.30 151.4896 60.0003 32.0000 1.9930 1.9940 418.7834 419.0478 0.0397 -1.0000 -1.0000 0402298 1579626248.40 151.4896 60.0003 32.0000 1.9929 1.9940 418.6521 418.9165 0.0396 -1.0000 -1.0000 0402361 1579626248.50 151.4896 60.0003 32.0000 1.9931 1.9942 418.5700 418.8340 0.0396 -1.0000 -1.0000 0402423 1579626248.60 151.4896 60.0003 32.0000 1.9932 1.9942 418.5754 418.8396 0.0396 -1.0000 -1.0000 0402501 1579626248.70 151.4904 60.0003 32.0000 1.9928 1.9938 418.6293 418.8941 0.0397 -1.0000 -1.0000 0402564 1579626248.80 151.5010 60.0003 32.0000 1.9937 1.9948 418.8062 419.0705 0.0395 -1.0000 -1.0000 0402626 1579626248.90 151.5010 60.0003 32.0000 1.9929 1.9939 418.8312 419.0950 0.0395 -1.0000 -1.0000 0402689 1579626249.00 151.5010 60.0003 32.0000 1.9931 1.9941 418.6113 418.8761 0.0396 -1.0000 -1.0000 0403642 1579626249.10 151.5010 60.0003 32.0000 1.9927 1.9938 418.5093 418.7731 0.0396 -1.0000 -1.0000 0403704 1579626249.20 151.5010 60.0003 32.0000 1.9927 1.9937 418.4966 418.7599 0.0395 -1.0000 -1.0000 0403782 1579626249.30 151.5010 60.0003 32.0000 1.9922 1.9932 418.6799 418.9433 0.0395 -1.0000 -1.0000 0403845 1579626249.40 151.5010 60.0003 32.0000 1.9931 1.9942 418.7028 418.9662 0.0395 -1.0000 -1.0000 0403907 1579626249.50 151.5010 60.0003 32.0000 1.9935 1.9946 418.5541 418.8187 0.0397 -1.0000 -1.0000 0403970 1579626249.60 151.5010 60.0003 32.0000 1.9932 1.9942 418.5256 418.7894 0.0396 -1.0000 -1.0000 0404033 1579626249.70 151.5010 60.0003 32.0000 1.9926 1.9937 418.6475 418.9120 0.0396 -1.0000 -1.0000 0404111 1579626249.80 151.5010 60.0003 32.0000 1.9920 1.9930 418.7199 418.9829 0.0394 -1.0000 -1.0000 0404173 1579626249.90 151.5337 60.0003 32.0000 1.9923 1.9934 418.7583 419.0222 0.0396 -1.0000 -1.0000 0404236 1579626250.00 151.5337 60.0003 32.0000 1.9916 1.9926 418.7189 418.9836 0.0397 -1.0000 -1.0000 0404314 1579626250.10 151.5337 60.0003 32.0000 1.9925 1.9936 418.5192 418.7835 0.0396 -1.0000 -1.0000 0404376 1579626250.20 151.5337 60.0003 32.0000 1.9934 1.9944 418.5200 418.7840 0.0396 -1.0000 -1.0000 0404439 1579626250.30 151.5337 60.0003 32.0000 1.9925 1.9935 418.5842 418.8489 0.0397 -1.0000 -1.0000 0404501 1579626250.40 151.5141 60.0004 32.0000 1.9919 1.9929 418.6966 418.9616 0.0396 -1.0000 -1.0000 0404564 1579626250.50 151.4569 60.0006 32.0000 1.9922 1.9933 418.6116 418.8751 0.0395 -1.0000 -1.0000 0404626 1579626250.60 151.4569 60.0006 32.0000 1.9931 1.9941 418.5452 418.8099 0.0397 -1.0000 -1.0000 0404704 1579626250.70 151.4569 60.0006 32.0000 1.9933 1.9944 418.5536 418.8169 0.0395 -1.0000 -1.0000 0404767 1579626250.80 151.4356 60.0006 32.0000 1.9923 1.9933 418.6813 418.9456 0.0396 -1.0000 -1.0000 0404829 1579626250.90 151.4291 60.0006 32.0000 1.9919 1.9929 418.7558 419.0206 0.0397 -1.0000 -1.0000 0404907 1579626251.00 151.4291 60.0006 32.0000 1.9927 1.9937 418.7004 418.9645 0.0396 -1.0000 -1.0000 0405204 1579626251.10 151.4291 60.0006 32.0000 1.9935 1.9945 418.6192 418.8836 0.0397 -1.0000 -1.0000 0405267 1579626251.20 151.4291 60.0006 32.0000 1.9933 1.9944 418.5696 418.8344 0.0397 -1.0000 -1.0000 0405345 1579626251.30 151.4291 60.0006 32.0000 1.9924 1.9934 418.7059 418.9700 0.0396 -1.0000 -1.0000 0405407 1579626251.40 151.4291 60.0006 32.0000 1.9915 1.9925 418.7210 418.9854 0.0396 -1.0000 -1.0000 0405470 1579626251.50 151.4422 60.0006 32.0000 1.9920 1.9931 418.7611 419.0248 0.0395 -1.0000 -1.0000 0405533 1579626251.60 151.4589 60.0006 32.0000 1.9918 1.9929 418.5386 418.8023 0.0395 -1.0000 -1.0000 0406157 1579626251.70 151.4589 60.0006 32.0000 1.9923 1.9934 418.5606 418.8248 0.0397 -1.0000 -1.0000 0406236 1579626251.80 151.4589 60.0006 32.0000 1.9927 1.9937 418.6136 418.8785 0.0396 -1.0000 -1.0000 0406298 1579626251.90 151.4589 60.0006 32.0000 1.9927 1.9937 418.6980 418.9623 0.0396 -1.0000 -1.0000 0406360 1579626252.00 151.4589 60.0006 32.0000 1.9925 1.9935 418.7388 419.0032 0.0396 -1.0000 -1.0000 0406439 1579626252.10 151.4589 60.0006 32.0000 1.9933 1.9944 418.6472 418.9115 0.0396 -1.0000 -1.0000 0406501 1579626252.20 151.4589 60.0006 32.0000 1.9931 1.9941 418.5633 418.8273 0.0396 -1.0000 -1.0000 0406564 1579626252.30 151.4589 60.0006 32.0000 1.9929 1.9939 418.5599 418.8233 0.0395 -1.0000 -1.0000 0406642 1579626252.40 151.4589 60.0006 32.0000 1.9923 1.9934 418.7539 419.0177 0.0395 -1.0000 -1.0000 0406704 1579626252.50 151.4589 60.0006 32.0000 1.9921 1.9931 418.8377 419.1015 0.0395 -1.0000 -1.0000 0406767 1579626252.60 151.5100 60.0006 32.0000 1.9926 1.9936 418.7453 419.0097 0.0397 -1.0000 -1.0000 0406829 1579626252.70 151.5707 60.0006 32.0000 1.9928 1.9938 418.6619 418.9267 0.0397 -1.0000 -1.0000 0406892 1579626252.80 151.5707 60.0006 32.0000 1.9924 1.9934 418.6747 418.9383 0.0395 -1.0000 -1.0000 0406954 1579626252.90 151.5707 60.0006 32.0000 1.9918 1.9928 418.7598 419.0249 0.0397 -1.0000 -1.0000 0407032 1579626253.00 151.5707 60.0006 32.0000 1.9920 1.9931 418.7104 418.9750 0.0396 -1.0000 -1.0000 0407095 1579626253.10 151.5707 60.0006 32.0000 1.9933 1.9943 418.5567 418.8189 0.0394 -1.0000 -1.0000 0407485 1579626253.20 151.5008 60.0006 32.0000 1.9926 1.9937 418.5495 418.8134 0.0395 -1.0000 -1.0000 0407564 1579626253.30 151.4895 60.0006 32.0000 1.9928 1.9938 418.6048 418.8680 0.0394 -1.0000 -1.0000 0407611 1579626253.40 151.4895 60.0006 32.0000 1.9921 1.9931 418.6496 418.9139 0.0397 -1.0000 -1.0000 0407689 1579626253.50 151.4895 60.0006 32.0000 1.9920 1.9930 418.7233 418.9877 0.0395 -1.0000 -1.0000 0407751 1579626253.60 151.4895 60.0006 32.0000 1.9932 1.9942 418.5864 418.8497 0.0395 -1.0000 -1.0000 0407814 1579626253.70 151.4895 60.0006 32.0000 1.9926 1.9936 418.5004 418.7649 0.0397 -1.0000 -1.0000 0407892 1579626253.80 151.4895 60.0006 32.0000 1.9917 1.9928 418.6366 418.9011 0.0396 -1.0000 -1.0000 0407955 1579626253.90 151.4895 60.0006 32.0000 1.9923 1.9933 418.7469 419.0102 0.0394 -1.0000 -1.0000 0408017 1579626254.00 151.4895 60.0006 32.0000 1.9921 1.9931 418.7349 418.9987 0.0395 -1.0000 -1.0000 0408095 1579626254.10 151.4895 60.0006 32.0000 1.9936 1.9946 418.5903 418.8541 0.0395 -1.0000 -1.0000 0408173 1579626254.20 151.4372 60.0006 32.0000 1.9926 1.9936 418.5057 418.7687 0.0394 -1.0000 -1.0000 0408236 1579626254.30 151.4372 60.0006 32.0000 1.9927 1.9938 418.5616 418.8252 0.0395 -1.0000 -1.0000 0408314 1579626254.40 151.5308 60.0009 32.0000 1.9925 1.9936 418.7129 418.9768 0.0395 -1.0000 -1.0000 0408376 1579626254.50 151.5308 60.0009 32.0000 1.9921 1.9932 418.8311 419.0956 0.0397 -1.0000 -1.0000 0408439 1579626254.60 151.5308 60.0009 32.0000 1.9925 1.9935 418.7522 419.0171 0.0396 -1.0000 -1.0000 0408689 1579626254.70 151.5308 60.0009 32.0000 1.9927 1.9938 418.6222 418.8864 0.0397 -1.0000 -1.0000 0408751 1579626254.80 151.5308 60.0009 32.0000 1.9934 1.9944 418.5486 418.8125 0.0396 -1.0000 -1.0000 0408814 1579626254.90 151.5308 60.0009 32.0000 1.9935 1.9945 418.5988 418.8630 0.0397 -1.0000 -1.0000 0408876 1579626255.00 151.5308 60.0009 32.0000 1.9925 1.9936 418.7166 418.9812 0.0396 -1.0000 -1.0000 0408939 1579626255.10 151.5308 60.0009 32.0000 1.9938 1.9948 418.5928 418.8562 0.0395 -1.0000 -1.0000 0409173 1579626255.20 151.5308 60.0009 32.0000 1.9936 1.9947 418.5690 418.8327 0.0395 -1.0000 -1.0000 0409251 1579626255.30 151.5308 60.0009 32.0000 1.9930 1.9940 418.5907 418.8537 0.0394 -1.0000 -1.0000 0409314 1579626255.40 151.5308 60.0009 32.0000 1.9921 1.9931 418.7341 418.9970 0.0394 -1.0000 -1.0000 0409392 1579626255.50 151.5308 60.0009 32.0000 1.9914 1.9924 418.7288 418.9938 0.0397 -1.0000 -1.0000 0409455 1579626255.60 151.5308 60.0009 32.0000 1.9920 1.9930 418.7664 419.0310 0.0396 -1.0000 -1.0000 0410033 1579626255.70 151.5308 60.0009 32.0000 1.9926 1.9936 418.5519 418.8156 0.0395 -1.0000 -1.0000 0410110 1579626255.80 151.5308 60.0009 32.0000 1.9920 1.9931 418.4808 418.7434 0.0394 -1.0000 -1.0000 0410173 1579626255.90 151.5308 60.0009 32.0000 1.9923 1.9933 418.4460 418.7100 0.0396 -1.0000 -1.0000 0410236 1579626256.00 151.5308 60.0009 32.0000 1.9916 1.9926 418.6133 418.8782 0.0397 -1.0000 -1.0000 0410314 1579626256.10 151.5362 60.0009 32.0000 1.9922 1.9933 418.5913 418.8551 0.0395 -1.0000 -1.0000 0410376 1579626256.20 151.5362 60.0009 32.0000 1.9935 1.9946 418.5493 418.8126 0.0395 -1.0000 -1.0000 0410439 1579626256.30 151.5362 60.0009 32.0000 1.9928 1.9938 418.5652 418.8284 0.0394 -1.0000 -1.0000 0410501 1579626256.40 151.5362 60.0009 32.0000 1.9919 1.9930 418.7604 419.0241 0.0396 -1.0000 -1.0000 0410564 1579626256.50 151.5451 60.0009 32.0000 1.9919 1.9929 418.7844 419.0488 0.0396 -1.0000 -1.0000 0410626 1579626256.60 151.5605 60.0009 32.0000 1.9919 1.9929 418.7199 418.9841 0.0396 -1.0000 -1.0000 0410704 1579626256.70 151.5605 60.0009 32.0000 1.9923 1.9933 418.6739 418.9384 0.0396 -1.0000 -1.0000 0410767 1579626256.80 151.5605 60.0009 32.0000 1.9925 1.9936 418.5707 418.8342 0.0395 -1.0000 -1.0000 0410829 1579626256.90 151.4754 60.0009 32.0000 1.9933 1.9943 418.4623 418.7269 0.0397 -1.0000 -1.0000 0410907 1579626257.00 151.4754 60.0009 32.0000 1.9930 1.9941 418.6207 418.8847 0.0395 -1.0000 -1.0000 0410970 1579626257.10 151.4754 60.0009 32.0000 1.9919 1.9929 418.6519 418.9163 0.0396 -1.0000 -1.0000 0411032 1579626257.20 151.4754 60.0009 32.0000 1.9931 1.9941 418.5798 418.8435 0.0395 -1.0000 -1.0000 0411470 1579626257.30 151.4407 60.0009 32.0000 1.9935 1.9946 418.5741 418.8374 0.0395 -1.0000 -1.0000 0411533 1579626257.40 151.4407 60.0009 32.0000 1.9938 1.9948 418.5535 418.8166 0.0394 -1.0000 -1.0000 0411610 1579626257.50 151.4407 60.0009 32.0000 1.9931 1.9941 418.6198 418.8831 0.0395 -1.0000 -1.0000 0411657 1579626257.60 151.4407 60.0009 32.0000 1.9916 1.9926 418.7915 419.0558 0.0396 -1.0000 -1.0000 0411736 1579626257.70 151.4407 60.0009 32.0000 1.9926 1.9937 418.7138 418.9780 0.0396 -1.0000 -1.0000 0411798 1579626257.80 151.4407 60.0009 32.0000 1.9931 1.9941 418.5330 418.7973 0.0396 -1.0000 -1.0000 0411860 1579626257.90 151.4407 60.0009 32.0000 1.9929 1.9939 418.6227 418.8866 0.0396 -1.0000 -1.0000 0411923 1579626258.00 151.4407 60.0009 32.0000 1.9926 1.9936 418.8200 419.0841 0.0395 -1.0000 -1.0000 0412001 1579626258.10 151.4407 60.0009 32.0000 1.9923 1.9933 418.7198 418.9832 0.0395 -1.0000 -1.0000 0412064 1579626258.20 151.4407 60.0009 32.0000 1.9924 1.9935 418.7054 418.9693 0.0396 -1.0000 -1.0000 0412236 1579626258.30 151.4407 60.0009 32.0000 1.9936 1.9947 418.5726 418.8369 0.0396 -1.0000 -1.0000 0412314 1579626258.40 151.4407 60.0009 32.0000 1.9933 1.9943 418.7133 418.9776 0.0396 -1.0000 -1.0000 0412376 1579626258.50 151.5058 60.0009 32.0000 1.9920 1.9931 418.8185 419.0824 0.0395 -1.0000 -1.0000 0412439 1579626258.60 151.5213 60.0009 32.0000 1.9923 1.9933 418.7228 418.9868 0.0396 -1.0000 -1.0000 0412517 1579626258.70 151.5213 60.0009 32.0000 1.9930 1.9940 418.5156 418.7790 0.0395 -1.0000 -1.0000 0412579 1579626258.80 151.5276 60.0009 32.0000 1.9936 1.9946 418.5122 418.7747 0.0394 -1.0000 -1.0000 0412704 1579626258.90 151.5652 60.0009 32.0000 1.9932 1.9942 418.5934 418.8565 0.0394 -1.0000 -1.0000 0412782 1579626259.00 151.5652 60.0009 32.0000 1.9926 1.9937 418.7381 419.0014 0.0395 -1.0000 -1.0000 0412845 1579626259.10 151.5652 60.0009 32.0000 1.9922 1.9932 418.7457 419.0076 0.0393 -1.0000 -1.0000 0412907 1579626259.20 151.5652 60.0009 32.0000 1.9929 1.9939 418.5644 418.8285 0.0397 -1.0000 -1.0000 0412970 1579626259.30 151.5652 60.0009 32.0000 1.9932 1.9942 418.4808 418.7445 0.0394 -1.0000 -1.0000 0413564 1579626259.40 151.5652 60.0009 32.0000 1.9928 1.9939 418.4948 418.7574 0.0394 -1.0000 -1.0000 0413642 1579626259.50 151.5652 60.0009 32.0000 1.9920 1.9930 418.7838 419.0471 0.0394 -1.0000 -1.0000 0413704 1579626259.60 151.5160 60.0009 32.0000 1.9917 1.9927 418.7977 419.0618 0.0397 -1.0000 -1.0000 0413767 1579626259.70 151.5157 60.0009 32.0000 1.9918 1.9928 418.7170 418.9817 0.0396 -1.0000 -1.0000 0413845 1579626259.80 151.5157 60.0009 32.0000 1.9929 1.9939 418.6013 418.8657 0.0396 -1.0000 -1.0000 0413923 1579626259.90 151.5157 60.0009 32.0000 1.9931 1.9941 418.5428 418.8062 0.0395 -1.0000 -1.0000 0413985 1579626260.00 151.5157 60.0009 32.0000 1.9932 1.9943 418.5792 418.8423 0.0394 -1.0000 -1.0000 0414048 1579626260.10 151.5093 60.0009 32.0000 1.9929 1.9939 418.6225 418.8856 0.0395 -1.0000 -1.0000 0414110 1579626260.20 151.4603 60.0007 32.0000 1.9921 1.9931 418.7253 418.9887 0.0395 -1.0000 -1.0000 0414173 1579626260.30 151.4603 60.0007 32.0000 1.9920 1.9930 418.6950 418.9576 0.0394 -1.0000 -1.0000 0414689 1579626260.40 151.4603 60.0007 32.0000 1.9934 1.9944 418.5266 418.7904 0.0396 -1.0000 -1.0000 0414751 1579626260.50 151.4603 60.0007 32.0000 1.9925 1.9936 418.5608 418.8239 0.0395 -1.0000 -1.0000 0414814 1579626260.60 151.4603 60.0007 32.0000 1.9918 1.9928 418.7235 418.9878 0.0395 -1.0000 -1.0000 0414876 1579626260.70 151.4603 60.0007 32.0000 1.9922 1.9932 418.8398 419.1036 0.0396 -1.0000 -1.0000 0414939 1579626260.80 151.4642 60.0007 32.0000 1.9926 1.9937 418.7540 419.0185 0.0396 -1.0000 -1.0000 0415001 1579626260.90 151.4642 60.0007 32.0000 1.9931 1.9941 418.5893 418.8536 0.0396 -1.0000 -1.0000 0415079 1579626261.00 151.4642 60.0007 32.0000 1.9926 1.9936 418.6033 418.8672 0.0396 -1.0000 -1.0000 0415142 1579626261.10 151.4642 60.0007 32.0000 1.9919 1.9929 418.7725 419.0356 0.0394 -1.0000 -1.0000 0415204 1579626261.20 151.4642 60.0007 32.0000 1.9918 1.9928 418.7398 419.0025 0.0394 -1.0000 -1.0000 0415282 1579626261.30 151.4642 60.0007 32.0000 1.9923 1.9933 418.6982 418.9614 0.0395 -1.0000 -1.0000 0415345 1579626261.40 151.4920 60.0007 32.0000 1.9927 1.9938 418.5426 418.8051 0.0395 -1.0000 -1.0000 0415407 1579626261.50 151.5720 60.0007 32.0000 1.9929 1.9939 418.5602 418.8243 0.0395 -1.0000 -1.0000 0415470 1579626261.60 151.5720 60.0007 32.0000 1.9924 1.9935 418.6663 418.9299 0.0395 -1.0000 -1.0000 0415533 1579626261.70 151.5720 60.0007 32.0000 1.9930 1.9941 418.5764 418.8392 0.0394 -1.0000 -1.0000 0415610 1579626261.80 151.5720 60.0007 32.0000 1.9931 1.9942 418.5057 418.7690 0.0395 -1.0000 -1.0000 0415720 1579626261.90 151.5720 60.0007 32.0000 1.9928 1.9939 418.4729 418.7361 0.0394 -1.0000 -1.0000 0415782 1579626262.00 151.5083 60.0007 32.0000 1.9918 1.9928 418.5968 418.8609 0.0396 -1.0000 -1.0000 0415860 1579626262.10 151.5083 60.0007 32.0000 1.9917 1.9927 418.7954 419.0594 0.0395 -1.0000 -1.0000 0415923 1579626262.20 151.5083 60.0007 32.0000 1.9919 1.9929 418.7758 419.0393 0.0395 -1.0000 -1.0000 0415985 1579626262.30 151.5083 60.0007 32.0000 1.9915 1.9926 418.6647 418.9277 0.0394 -1.0000 -1.0000 0416048 1579626262.40 151.5083 60.0007 32.0000 1.9927 1.9937 418.5640 418.8274 0.0395 -1.0000 -1.0000 0416236 1579626262.50 151.5083 60.0007 32.0000 1.9926 1.9937 418.4707 418.7333 0.0394 -1.0000 -1.0000 0416298 1579626262.60 151.5224 60.0007 32.0000 1.9926 1.9937 418.4654 418.7289 0.0395 -1.0000 -1.0000 0416376 1579626262.70 151.5240 60.0007 32.0000 1.9925 1.9936 418.6303 418.8928 0.0393 -1.0000 -1.0000 0416439 1579626262.80 151.5240 60.0007 32.0000 1.9922 1.9932 418.5745 418.8378 0.0395 -1.0000 -1.0000 0416501 1579626262.90 151.5240 60.0007 32.0000 1.9935 1.9945 418.5348 418.7989 0.0396 -1.0000 -1.0000 0416751 1579626263.00 151.5240 60.0007 32.0000 1.9927 1.9937 418.5814 418.8445 0.0394 -1.0000 -1.0000 0416814 1579626263.10 151.5240 60.0007 32.0000 1.9928 1.9939 418.5167 418.7795 0.0394 -1.0000 -1.0000 0416876 1579626263.20 151.4437 60.0007 32.0000 1.9921 1.9931 418.6310 418.8944 0.0395 -1.0000 -1.0000 0416954 1579626263.30 151.4437 60.0007 32.0000 1.9924 1.9934 418.7383 419.0014 0.0394 -1.0000 -1.0000 0417001 1579626263.40 151.4437 60.0007 32.0000 1.9919 1.9929 418.8147 419.0780 0.0395 -1.0000 -1.0000 0417251 1579626263.50 151.4437 60.0007 32.0000 1.9921 1.9931 418.6183 418.8826 0.0396 -1.0000 -1.0000 0417314 1579626263.60 151.4437 60.0007 32.0000 1.9926 1.9937 418.4755 418.7391 0.0395 -1.0000 -1.0000 0417376 1579626263.70 151.4893 60.0007 32.0000 1.9929 1.9939 418.4484 418.7116 0.0394 -1.0000 -1.0000 0417455 1579626263.80 151.4893 60.0007 32.0000 1.9933 1.9943 418.5024 418.7647 0.0393 -1.0000 -1.0000 0417517 1579626263.90 151.4893 60.0007 32.0000 1.9928 1.9938 418.6775 418.9403 0.0394 -1.0000 -1.0000 0417955 1579626264.00 151.4893 60.0007 32.0000 1.9928 1.9938 418.6759 418.9399 0.0396 -1.0000 -1.0000 0418033 1579626264.10 151.4893 60.0007 32.0000 1.9931 1.9941 418.5344 418.7978 0.0395 -1.0000 -1.0000 0418095 1579626264.20 151.4893 60.0007 32.0000 1.9926 1.9936 418.5740 418.8369 0.0394 -1.0000 -1.0000 0418157 1579626264.30 151.4895 60.0007 32.0000 1.9921 1.9931 418.7434 419.0071 0.0395 -1.0000 -1.0000 0418236 1579626264.40 151.4895 60.0007 32.0000 1.9925 1.9935 418.7378 419.0021 0.0396 -1.0000 -1.0000 0418454 1579626264.50 151.4895 60.0007 32.0000 1.9922 1.9932 418.7563 419.0207 0.0396 -1.0000 -1.0000 0418517 1579626264.60 151.4895 60.0007 32.0000 1.9928 1.9938 418.7408 419.0038 0.0394 -1.0000 -1.0000 0418595 1579626264.70 151.4895 60.0007 32.0000 1.9929 1.9939 418.4490 418.7120 0.0394 -1.0000 -1.0000 0418657 1579626264.80 151.5146 60.0000 32.0000 1.9929 1.9939 418.5182 418.7812 0.0395 -1.0000 -1.0000 0418720 1579626264.90 151.5146 60.0000 32.0000 1.9923 1.9934 418.6616 418.9249 0.0394 -1.0000 -1.0000 0418939 1579626265.00 151.5146 60.0000 32.0000 1.9922 1.9932 418.6959 418.9589 0.0394 -1.0000 -1.0000 0419001 1579626265.10 151.5146 60.0000 32.0000 1.9930 1.9941 418.5158 418.7796 0.0396 -1.0000 -1.0000 0419064 1579626265.20 151.5146 60.0000 32.0000 1.9931 1.9941 418.5778 418.8407 0.0394 -1.0000 -1.0000 0419142 1579626265.30 151.5381 60.0000 32.0000 1.9934 1.9944 418.5191 418.7828 0.0396 -1.0000 -1.0000 0419204 1579626265.40 151.5381 60.0000 32.0000 1.9923 1.9933 418.7125 418.9763 0.0395 -1.0000 -1.0000 0419439 1579626265.50 151.5381 60.0000 32.0000 1.9927 1.9938 418.7620 419.0258 0.0395 -1.0000 -1.0000 0419501 1579626265.60 151.5381 60.0000 32.0000 1.9919 1.9929 418.6592 418.9225 0.0395 -1.0000 -1.0000 0419564 1579626265.70 151.5381 60.0000 32.0000 1.9925 1.9935 418.5306 418.7943 0.0395 -1.0000 -1.0000 0419642 1579626265.80 151.5381 60.0000 32.0000 1.9931 1.9942 418.5769 418.8403 0.0395 -1.0000 -1.0000 0419704 1579626265.90 151.4960 60.0000 32.0000 1.9924 1.9935 418.6061 418.8692 0.0394 -1.0000 -1.0000 0419767 1579626266.00 151.4960 60.0000 32.0000 1.9926 1.9936 418.7480 419.0128 0.0397 -1.0000 -1.0000 0420033 1579626266.10 151.4960 60.0000 32.0000 1.9921 1.9931 418.7262 418.9903 0.0395 -1.0000 -1.0000 0420095 1579626266.20 151.4960 60.0000 32.0000 1.9931 1.9941 418.5315 418.7946 0.0394 -1.0000 -1.0000 0420157 1579626266.30 151.4960 60.0000 32.0000 1.9926 1.9937 418.5467 418.8099 0.0395 -1.0000 -1.0000 0420236 1579626266.40 151.4960 60.0000 32.0000 1.9924 1.9935 418.6138 418.8778 0.0395 -1.0000 -1.0000 0420298 1579626266.50 151.4770 60.0000 32.0000 1.9919 1.9929 418.7422 419.0057 0.0395 -1.0000 -1.0000 0420470 1579626266.60 151.4770 60.0000 32.0000 1.9931 1.9941 418.7379 419.0018 0.0396 -1.0000 -1.0000 0420548 1579626266.70 151.4770 60.0000 32.0000 1.9926 1.9936 418.6281 418.8924 0.0395 -1.0000 -1.0000 0420626 1579626266.80 151.4770 60.0000 32.0000 1.9925 1.9935 418.5170 418.7800 0.0395 -1.0000 -1.0000 0420689 1579626266.90 151.4770 60.0000 32.0000 1.9927 1.9937 418.5562 418.8198 0.0395 -1.0000 -1.0000 0420767 1579626267.00 151.4202 60.0000 32.0000 1.9927 1.9938 418.6960 418.9596 0.0395 -1.0000 -1.0000 0421204 1579626267.10 151.4063 60.0000 32.0000 1.9922 1.9933 418.6954 418.9590 0.0395 -1.0000 -1.0000 0421267 1579626267.20 151.4063 60.0000 32.0000 1.9924 1.9934 418.7456 419.0109 0.0397 -1.0000 -1.0000 0421345 1579626267.30 151.4063 60.0000 32.0000 1.9927 1.9938 418.4463 418.7099 0.0395 -1.0000 -1.0000 0421392 1579626267.40 151.4063 60.0000 32.0000 1.9932 1.9942 418.4462 418.7097 0.0395 -1.0000 -1.0000 0421470 1579626267.50 151.4063 60.0000 32.0000 1.9925 1.9935 418.5480 418.8112 0.0394 -1.0000 -1.0000 0421720 1579626267.60 151.4724 60.0000 32.0000 1.9924 1.9935 418.7107 418.9740 0.0395 -1.0000 -1.0000 0421782 1579626267.70 151.4724 60.0000 32.0000 1.9928 1.9939 418.7090 418.9730 0.0395 -1.0000 -1.0000 0421845 1579626267.80 151.4724 60.0000 32.0000 1.9929 1.9939 418.7295 418.9926 0.0394 -1.0000 -1.0000 0421908 1579626267.90 151.4724 60.0000 32.0000 1.9930 1.9940 418.4906 418.7542 0.0396 -1.0000 -1.0000 0421970 1579626268.00 151.4724 60.0000 32.0000 1.9930 1.9940 418.5580 418.8220 0.0395 -1.0000 -1.0000 0422048 1579626268.10 151.4868 60.0000 32.0000 1.9919 1.9930 418.7431 419.0061 0.0395 -1.0000 -1.0000 0422110 1579626268.20 151.4868 60.0000 32.0000 1.9913 1.9924 418.7901 419.0544 0.0396 -1.0000 -1.0000 0422173 1579626268.30 151.4868 60.0000 32.0000 1.9924 1.9934 418.6845 418.9489 0.0396 -1.0000 -1.0000 0422236 1579626268.40 151.4868 60.0000 32.0000 1.9929 1.9940 418.4518 418.7165 0.0397 -1.0000 -1.0000 0422314 1579626268.50 151.4868 60.0000 32.0000 1.9920 1.9931 418.6246 418.8889 0.0396 -1.0000 -1.0000 0422501 1579626268.60 151.4914 60.0000 32.0000 1.9923 1.9933 418.7118 418.9759 0.0396 -1.0000 -1.0000 0422579 1579626268.70 151.5062 60.0000 32.0000 1.9919 1.9929 418.8191 419.0834 0.0396 -1.0000 -1.0000 0422642 1579626268.80 151.5062 60.0000 32.0000 1.9927 1.9937 418.6295 418.8930 0.0395 -1.0000 -1.0000 0422704 1579626268.90 151.5062 60.0000 32.0000 1.9935 1.9945 418.5171 418.7807 0.0396 -1.0000 -1.0000 0422767 1579626269.00 151.5062 60.0000 32.0000 1.9931 1.9941 418.4651 418.7296 0.0396 -1.0000 -1.0000 0423204 1579626269.10 151.5062 60.0000 32.0000 1.9927 1.9937 418.5764 418.8399 0.0395 -1.0000 -1.0000 0423267 1579626269.20 151.5230 60.0000 32.0000 1.9918 1.9928 418.7519 419.0158 0.0396 -1.0000 -1.0000 0423345 1579626269.30 151.5230 60.0000 32.0000 1.9920 1.9931 418.6090 418.8732 0.0396 -1.0000 -1.0000 0423407 1579626269.40 151.5230 60.0000 32.0000 1.9928 1.9938 418.5921 418.8566 0.0397 -1.0000 -1.0000 0423485 1579626269.50 151.5230 60.0000 32.0000 1.9920 1.9931 418.5721 418.8372 0.0397 -1.0000 -1.0000 0423548 1579626269.60 151.5230 60.0000 32.0000 1.9921 1.9931 418.6768 418.9415 0.0397 -1.0000 -1.0000 0423610 1579626269.70 151.5230 60.0000 32.0000 1.9918 1.9928 418.7547 419.0187 0.0396 -1.0000 -1.0000 0423673 1579626269.80 151.5261 59.9994 32.0000 1.9919 1.9929 418.7559 419.0200 0.0395 -1.0000 -1.0000 0423751 1579626269.90 151.5261 59.9994 32.0000 1.9928 1.9939 418.6220 418.8872 0.0398 -1.0000 -1.0000 0423814 1579626270.00 151.5261 59.9994 32.0000 1.9936 1.9947 418.5119 418.7760 0.0396 -1.0000 -1.0000 0423970 1579626270.10 151.5261 59.9994 32.0000 1.9932 1.9942 418.5731 418.8378 0.0397 -1.0000 -1.0000 0424033 1579626270.20 151.5261 59.9994 32.0000 1.9924 1.9935 418.6375 418.9027 0.0397 -1.0000 -1.0000 0424095 1579626270.30 151.5261 59.9994 32.0000 1.9910 1.9921 418.7032 418.9677 0.0396 -1.0000 -1.0000 0424173 1579626270.40 151.5196 59.9994 32.0000 1.9914 1.9925 418.8353 419.0992 0.0395 -1.0000 -1.0000 0424236 1579626270.50 151.4286 59.9994 32.0000 1.9918 1.9928 418.8198 419.0852 0.0397 -1.0000 -1.0000 0424720 1579626270.60 151.4286 59.9994 32.0000 1.9931 1.9941 418.5965 418.8614 0.0397 -1.0000 -1.0000 0424782 1579626270.70 151.4286 59.9994 32.0000 1.9924 1.9935 418.6383 418.9030 0.0397 -1.0000 -1.0000 0424845 1579626270.80 151.4286 59.9994 32.0000 1.9920 1.9931 418.7187 418.9834 0.0396 -1.0000 -1.0000 0424907 1579626270.90 151.4286 59.9994 32.0000 1.9914 1.9925 418.8056 419.0702 0.0397 -1.0000 -1.0000 0424985 1579626271.00 151.3792 59.9994 32.0000 1.9933 1.9944 418.5741 418.8389 0.0397 -1.0000 -1.0000 0425220 1579626271.10 151.3792 59.9994 32.0000 1.9931 1.9941 418.5247 418.7903 0.0398 -1.0000 -1.0000 0425282 1579626271.20 151.3792 59.9994 32.0000 1.9926 1.9936 418.5528 418.8175 0.0397 -1.0000 -1.0000 0425345 1579626271.30 151.3792 59.9994 32.0000 1.9917 1.9927 418.6620 418.9275 0.0398 -1.0000 -1.0000 0425407 1579626271.40 151.3792 59.9994 32.0000 1.9916 1.9927 418.6990 418.9647 0.0398 -1.0000 -1.0000 0425485 1579626271.50 151.3792 59.9994 32.0000 1.9927 1.9937 418.6632 418.9280 0.0396 -1.0000 -1.0000 0425548 1579626271.60 151.3767 59.9994 32.0000 1.9931 1.9941 418.5123 418.7758 0.0395 -1.0000 -1.0000 0425736 1579626271.70 151.3767 59.9994 32.0000 1.9923 1.9934 418.5947 418.8587 0.0396 -1.0000 -1.0000 0425798 1579626271.80 151.3767 59.9994 32.0000 1.9920 1.9931 418.7027 418.9679 0.0397 -1.0000 -1.0000 0425860 1579626271.90 151.3767 59.9994 32.0000 1.9931 1.9942 418.5254 418.7904 0.0398 -1.0000 -1.0000 0425939 1579626272.00 151.3767 59.9994 32.0000 1.9929 1.9939 418.5515 418.8161 0.0396 -1.0000 -1.0000 0426017 1579626272.10 151.3836 59.9994 32.0000 1.9924 1.9934 418.5695 418.8328 0.0395 -1.0000 -1.0000 0426220 1579626272.20 151.4049 59.9994 32.0000 1.9921 1.9931 418.7635 419.0278 0.0397 -1.0000 -1.0000 0426267 1579626272.30 151.4049 59.9994 32.0000 1.9919 1.9930 418.7648 419.0290 0.0395 -1.0000 -1.0000 0426345 1579626272.40 151.4049 59.9994 32.0000 1.9922 1.9932 418.6631 418.9269 0.0396 -1.0000 -1.0000 0426407 1579626272.50 151.4049 59.9994 32.0000 1.9922 1.9933 418.5687 418.8329 0.0396 -1.0000 -1.0000 0426470 1579626272.60 151.4049 59.9994 32.0000 1.9927 1.9937 418.5476 418.8124 0.0397 -1.0000 -1.0000 0426907 1579626272.70 151.4850 59.9994 32.0000 1.9921 1.9932 418.6600 418.9240 0.0396 -1.0000 -1.0000 0426970 1579626272.80 151.4850 59.9994 32.0000 1.9921 1.9931 418.7659 419.0302 0.0396 -1.0000 -1.0000 0427032 1579626272.90 151.4850 59.9994 32.0000 1.9919 1.9930 418.6287 418.8936 0.0397 -1.0000 -1.0000 0427110 1579626273.00 151.4850 59.9994 32.0000 1.9926 1.9937 418.4567 418.7209 0.0397 -1.0000 -1.0000 0427173 1579626273.10 151.4850 59.9994 32.0000 1.9932 1.9942 418.5273 418.7927 0.0398 -1.0000 -1.0000 0427236 1579626273.20 151.4867 59.9994 32.0000 1.9917 1.9927 418.6573 418.9227 0.0398 -1.0000 -1.0000 0427314 1579626273.30 151.5234 59.9994 32.0000 1.9911 1.9921 418.8376 419.1019 0.0396 -1.0000 -1.0000 0427376 1579626273.40 151.5234 59.9994 32.0000 1.9922 1.9932 418.7160 418.9806 0.0396 -1.0000 -1.0000 0427439 1579626273.50 151.5234 59.9994 32.0000 1.9925 1.9935 418.5725 418.8364 0.0396 -1.0000 -1.0000 0427501 1579626273.60 151.5234 59.9994 32.0000 1.9924 1.9934 418.4528 418.7176 0.0397 -1.0000 -1.0000 0427564 1579626273.70 151.5234 59.9994 32.0000 1.9923 1.9933 418.5886 418.8530 0.0397 -1.0000 -1.0000 0427704 1579626273.80 151.5527 59.9994 32.0000 1.9915 1.9926 418.7250 418.9905 0.0398 -1.0000 -1.0000 0427767 1579626273.90 151.5644 59.9994 32.0000 1.9920 1.9931 418.7693 419.0340 0.0397 -1.0000 -1.0000 0427830 1579626274.00 151.5644 59.9994 32.0000 1.9920 1.9930 418.6407 418.9050 0.0396 -1.0000 -1.0000 0427907 1579626274.10 151.5644 59.9994 32.0000 1.9934 1.9945 418.4581 418.7226 0.0397 -1.0000 -1.0000 0427970 1579626274.20 151.5644 59.9994 32.0000 1.9934 1.9945 418.6058 418.8703 0.0397 -1.0000 -1.0000 0428251 1579626274.30 151.5644 59.9994 32.0000 1.9921 1.9932 418.6807 418.9456 0.0396 -1.0000 -1.0000 0428314 1579626274.40 151.5406 59.9994 32.0000 1.9933 1.9943 418.7510 419.0156 0.0397 -1.0000 -1.0000 0428376 1579626274.50 151.5406 59.9994 32.0000 1.9926 1.9937 418.6951 418.9597 0.0397 -1.0000 -1.0000 0428439 1579626274.60 151.5406 59.9994 32.0000 1.9932 1.9942 418.6061 418.8709 0.0397 -1.0000 -1.0000 0428517 1579626274.70 151.5406 59.9994 32.0000 1.9929 1.9939 418.5611 418.8266 0.0398 -1.0000 -1.0000 0428736 1579626274.80 151.5406 59.9994 32.0000 1.9920 1.9931 418.7349 419.0000 0.0398 -1.0000 -1.0000 0428798 1579626274.90 151.4655 59.9999 32.0000 1.9921 1.9932 418.8435 419.1085 0.0396 -1.0000 -1.0000 0428876 1579626275.00 151.4655 59.9999 32.0000 1.9924 1.9934 418.7791 419.0444 0.0397 -1.0000 -1.0000 0428939 1579626275.10 151.4655 59.9999 32.0000 1.9938 1.9948 418.6878 418.9522 0.0395 -1.0000 -1.0000 0429017 1579626275.20 151.4655 59.9999 32.0000 1.9929 1.9940 418.6126 418.8759 0.0395 -1.0000 -1.0000 0429204 1579626275.30 151.4655 59.9999 32.0000 1.9922 1.9932 418.7426 419.0077 0.0397 -1.0000 -1.0000 0429267 1579626275.40 151.4704 59.9999 32.0000 1.9927 1.9937 418.7555 419.0201 0.0396 -1.0000 -1.0000 0429329 1579626275.50 151.5131 59.9999 32.0000 1.9931 1.9942 418.6492 418.9138 0.0397 -1.0000 -1.0000 0429392 1579626275.60 151.5131 59.9999 32.0000 1.9934 1.9945 418.5123 418.7759 0.0395 -1.0000 -1.0000 0429470 1579626275.70 151.5131 59.9999 32.0000 1.9927 1.9937 418.6141 418.8786 0.0397 -1.0000 -1.0000 0429548 1579626275.80 151.5131 59.9999 32.0000 1.9927 1.9937 418.6781 418.9441 0.0399 -1.0000 -1.0000 0429720 1579626275.90 151.5131 59.9999 32.0000 1.9925 1.9935 418.7851 419.0491 0.0395 -1.0000 -1.0000 0429782 1579626276.00 151.5488 59.9999 32.0000 1.9927 1.9938 418.7592 419.0237 0.0397 -1.0000 -1.0000 0429845 1579626276.10 151.5595 59.9999 32.0000 1.9931 1.9941 418.7168 418.9816 0.0397 -1.0000 -1.0000 0429939 1579626276.20 151.5595 59.9999 32.0000 1.9937 1.9948 418.6224 418.8880 0.0397 -1.0000 -1.0000 0430001 1579626276.30 151.5595 59.9999 32.0000 1.9918 1.9929 418.6059 418.8703 0.0397 -1.0000 -1.0000 0430970 1579626276.40 151.5595 59.9999 32.0000 1.9923 1.9933 418.7186 418.9831 0.0396 -1.0000 -1.0000 0431032 1579626276.50 151.5595 59.9999 32.0000 1.9925 1.9935 418.7676 419.0316 0.0396 -1.0000 -1.0000 0431095 1579626276.60 151.5340 59.9999 32.0000 1.9923 1.9934 418.6696 418.9349 0.0398 -1.0000 -1.0000 0431157 1579626276.70 151.5340 59.9999 32.0000 1.9930 1.9940 418.5173 418.7819 0.0396 -1.0000 -1.0000 0431220 1579626276.80 151.5340 59.9999 32.0000 1.9931 1.9941 418.4461 418.7110 0.0398 -1.0000 -1.0000 0431282 1579626276.90 151.5340 59.9999 32.0000 1.9925 1.9936 418.5490 418.8148 0.0399 -1.0000 -1.0000 0431360 1579626277.00 151.5340 59.9999 32.0000 1.9917 1.9928 418.6990 418.9649 0.0398 -1.0000 -1.0000 0431423 1579626277.10 151.5069 59.9999 32.0000 1.9920 1.9930 418.7885 419.0532 0.0397 -1.0000 -1.0000 0431501 1579626277.20 151.4437 59.9999 32.0000 1.9926 1.9937 418.6386 418.9041 0.0398 -1.0000 -1.0000 0431579 1579626277.30 151.4437 59.9999 32.0000 1.9921 1.9932 418.4926 418.7579 0.0398 -1.0000 -1.0000 0431642 1579626277.40 151.4437 59.9999 32.0000 1.9925 1.9935 418.6590 418.9239 0.0396 -1.0000 -1.0000 0431705 1579626277.50 151.4437 59.9999 32.0000 1.9918 1.9928 418.7127 418.9774 0.0397 -1.0000 -1.0000 0431767 1579626277.60 151.4437 59.9999 32.0000 1.9913 1.9923 418.7453 419.0109 0.0398 -1.0000 -1.0000 0431830 1579626277.70 151.4723 59.9999 32.0000 1.9926 1.9937 418.5345 418.8001 0.0398 -1.0000 -1.0000 0431907 1579626277.80 151.4723 59.9999 32.0000 1.9932 1.9943 418.4816 418.7470 0.0398 -1.0000 -1.0000 0432157 1579626277.90 151.4723 59.9999 32.0000 1.9926 1.9936 418.4307 418.6956 0.0397 -1.0000 -1.0000 0432220 1579626278.00 151.4723 59.9999 32.0000 1.9919 1.9929 418.6082 418.8731 0.0398 -1.0000 -1.0000 0432298 1579626278.10 151.4723 59.9999 32.0000 1.9927 1.9937 418.6762 418.9420 0.0398 -1.0000 -1.0000 0432360 1579626278.20 151.4723 59.9999 32.0000 1.9930 1.9940 418.6439 418.9089 0.0397 -1.0000 -1.0000 0432423 1579626278.30 151.4723 59.9999 32.0000 1.9937 1.9948 418.5684 418.8337 0.0398 -1.0000 -1.0000 0432720 1579626278.40 151.4723 59.9999 32.0000 1.9931 1.9941 418.4754 418.7404 0.0397 -1.0000 -1.0000 0432782 1579626278.50 151.4723 59.9999 32.0000 1.9927 1.9938 418.6723 418.9379 0.0398 -1.0000 -1.0000 0432845 1579626278.60 151.4723 59.9999 32.0000 1.9926 1.9936 418.7394 419.0054 0.0398 -1.0000 -1.0000 0432907 1579626278.70 151.4723 59.9999 32.0000 1.9930 1.9940 418.5943 418.8598 0.0398 -1.0000 -1.0000 0432985 1579626278.80 151.4723 59.9999 32.0000 1.9929 1.9939 418.5224 418.7873 0.0397 -1.0000 -1.0000 0433048 1579626278.90 151.4979 59.9999 32.0000 1.9917 1.9927 418.5606 418.8257 0.0397 -1.0000 -1.0000 0433110 1579626279.00 151.4979 59.9999 32.0000 1.9923 1.9933 418.6475 418.9116 0.0396 -1.0000 -1.0000 0433173 1579626279.10 151.4979 59.9999 32.0000 1.9920 1.9930 418.6986 418.9636 0.0397 -1.0000 -1.0000 0433251 1579626279.20 151.4979 59.9999 32.0000 1.9928 1.9938 418.5995 418.8648 0.0398 -1.0000 -1.0000 0433329 1579626279.30 151.4979 59.9999 32.0000 1.9935 1.9945 418.4740 418.7394 0.0398 -1.0000 -1.0000 0433423 1579626279.40 151.4979 59.9999 32.0000 1.9932 1.9942 418.6131 418.8770 0.0396 -1.0000 -1.0000 0433501 1579626279.50 151.5509 59.9999 32.0000 1.9920 1.9931 418.7128 418.9774 0.0397 -1.0000 -1.0000 0433564 1579626279.60 151.5509 59.9999 32.0000 1.9917 1.9928 418.6356 418.9007 0.0397 -1.0000 -1.0000 0433626 1579626279.70 151.5509 59.9999 32.0000 1.9929 1.9940 418.4550 418.7208 0.0399 -1.0000 -1.0000 0433689 1579626279.80 151.5509 59.9999 32.0000 1.9931 1.9941 418.4593 418.7248 0.0397 -1.0000 -1.0000 0433751 1579626279.90 151.5509 59.9999 32.0000 1.9925 1.9935 418.6096 418.8743 0.0397 -1.0000 -1.0000 0434205 1579626280.00 151.5423 59.9999 32.0000 1.9916 1.9926 418.6295 418.8951 0.0398 -1.0000 -1.0000 0434282 1579626280.10 151.4771 60.0002 32.0000 1.9924 1.9935 418.7306 418.9962 0.0398 -1.0000 -1.0000 0434345 1579626280.20 151.4771 60.0002 32.0000 1.9927 1.9938 418.5947 418.8605 0.0398 -1.0000 -1.0000 0434407 1579626280.30 151.4771 60.0002 32.0000 1.9932 1.9943 418.4635 418.7284 0.0397 -1.0000 -1.0000 0434485 1579626280.40 151.4771 60.0002 32.0000 1.9931 1.9941 418.4504 418.7149 0.0397 -1.0000 -1.0000 0434548 1579626280.50 151.4771 60.0002 32.0000 1.9922 1.9932 418.5566 418.8219 0.0398 -1.0000 -1.0000 0434610 1579626280.60 151.4702 60.0002 32.0000 1.9917 1.9927 418.7162 418.9811 0.0397 -1.0000 -1.0000 0434673 1579626280.70 151.4594 60.0002 32.0000 1.9920 1.9930 418.5896 418.8551 0.0398 -1.0000 -1.0000 0434736 1579626280.80 151.4594 60.0002 32.0000 1.9925 1.9935 418.5252 418.7901 0.0397 -1.0000 -1.0000 0434798 1579626280.90 151.4594 60.0002 32.0000 1.9927 1.9937 418.4461 418.7095 0.0396 -1.0000 -1.0000 0435001 1579626281.00 151.4594 60.0002 32.0000 1.9921 1.9932 418.5371 418.8020 0.0397 -1.0000 -1.0000 0435064 1579626281.10 151.4594 60.0002 32.0000 1.9923 1.9933 418.7663 419.0311 0.0397 -1.0000 -1.0000 0435126 1579626281.20 151.4632 60.0002 32.0000 1.9927 1.9938 418.6840 418.9500 0.0398 -1.0000 -1.0000 0435189 1579626281.30 151.4632 60.0002 32.0000 1.9937 1.9948 418.5088 418.7739 0.0398 -1.0000 -1.0000 0435251 1579626281.40 151.4632 60.0002 32.0000 1.9932 1.9942 418.4471 418.7120 0.0397 -1.0000 -1.0000 0435501 1579626281.50 151.4632 60.0002 32.0000 1.9922 1.9933 418.6773 418.9428 0.0398 -1.0000 -1.0000 0435564 1579626281.60 151.4632 60.0002 32.0000 1.9929 1.9940 418.6805 418.9469 0.0399 -1.0000 -1.0000 0435626 1579626281.70 151.4632 60.0002 32.0000 1.9922 1.9933 418.7501 419.0152 0.0397 -1.0000 -1.0000 0435705 1579626281.80 151.4632 60.0002 32.0000 1.9923 1.9934 418.6952 418.9612 0.0398 -1.0000 -1.0000 0435767 1579626281.90 151.4632 60.0002 32.0000 1.9919 1.9930 418.6087 418.8730 0.0397 -1.0000 -1.0000 0436439 1579626282.00 151.4632 60.0002 32.0000 1.9922 1.9932 418.7366 419.0023 0.0399 -1.0000 -1.0000 0436517 1579626282.10 151.4632 60.0002 32.0000 1.9920 1.9931 418.7381 419.0038 0.0398 -1.0000 -1.0000 0436579 1579626282.20 151.4632 60.0002 32.0000 1.9923 1.9933 418.6701 418.9356 0.0398 -1.0000 -1.0000 0436642 1579626282.30 151.5551 60.0002 32.0000 1.9938 1.9948 418.5418 418.8061 0.0395 -1.0000 -1.0000 0436720 1579626282.40 151.5763 60.0002 32.0000 1.9925 1.9935 418.6227 418.8876 0.0398 -1.0000 -1.0000 0436970 1579626282.50 151.5763 60.0002 32.0000 1.9920 1.9931 418.7594 419.0248 0.0398 -1.0000 -1.0000 0437033 1579626282.60 151.5763 60.0002 32.0000 1.9910 1.9921 418.7104 418.9758 0.0397 -1.0000 -1.0000 0437095 1579626282.70 151.5763 60.0002 32.0000 1.9925 1.9936 418.5553 418.8205 0.0398 -1.0000 -1.0000 0437173 1579626282.80 151.5763 60.0002 32.0000 1.9931 1.9941 418.5663 418.8313 0.0397 -1.0000 -1.0000 0437236 1579626282.90 151.4981 60.0002 32.0000 1.9932 1.9942 418.5004 418.7651 0.0397 -1.0000 -1.0000 0437298 1579626283.00 151.4981 60.0002 32.0000 1.9925 1.9935 418.6808 418.9456 0.0397 -1.0000 -1.0000 0437360 1579626283.10 151.4981 60.0002 32.0000 1.9921 1.9932 418.7261 418.9909 0.0397 -1.0000 -1.0000 0437439 1579626283.20 151.4981 60.0002 32.0000 1.9929 1.9939 418.6263 418.8921 0.0399 -1.0000 -1.0000 0437501 1579626283.30 151.4981 60.0002 32.0000 1.9927 1.9937 418.5222 418.7870 0.0397 -1.0000 -1.0000 0437564 1579626283.40 151.4981 60.0002 32.0000 1.9924 1.9934 418.5539 418.8184 0.0396 -1.0000 -1.0000 0437642 1579626283.50 151.4417 60.0002 32.0000 1.9922 1.9932 418.6540 418.9188 0.0397 -1.0000 -1.0000 0437705 1579626283.60 151.4417 60.0002 32.0000 1.9925 1.9935 418.7719 419.0376 0.0398 -1.0000 -1.0000 0437767 1579626283.70 151.4417 60.0002 32.0000 1.9929 1.9939 418.7176 418.9834 0.0398 -1.0000 -1.0000 0437845 1579626283.80 151.4417 60.0002 32.0000 1.9931 1.9941 418.5814 418.8473 0.0399 -1.0000 -1.0000 0437907 1579626283.90 151.4417 60.0002 32.0000 1.9929 1.9940 418.4837 418.7495 0.0398 -1.0000 -1.0000 0437970 1579626284.00 151.4417 60.0002 32.0000 1.9931 1.9941 418.4633 418.7281 0.0398 -1.0000 -1.0000 0438033 1579626284.10 151.4417 60.0002 32.0000 1.9924 1.9934 418.7551 419.0201 0.0397 -1.0000 -1.0000 0438095 1579626284.20 151.4417 60.0002 32.0000 1.9932 1.9942 418.8035 419.0687 0.0398 -1.0000 -1.0000 0438157 1579626284.30 151.4417 60.0002 32.0000 1.9935 1.9945 418.5992 418.8649 0.0398 -1.0000 -1.0000 0438236 1579626284.40 151.4417 60.0002 32.0000 1.9936 1.9946 418.5093 418.7747 0.0398 -1.0000 -1.0000 0438298 1579626284.50 151.4417 60.0002 32.0000 1.9927 1.9937 418.7220 418.9869 0.0397 -1.0000 -1.0000 0438985 1579626284.60 151.4661 60.0002 32.0000 1.9923 1.9933 418.7985 419.0637 0.0397 -1.0000 -1.0000 0439064 1579626284.70 151.4661 60.0002 32.0000 1.9925 1.9935 418.8909 419.1561 0.0397 -1.0000 -1.0000 0439126 1579626284.80 151.4661 60.0002 32.0000 1.9934 1.9944 418.7154 418.9807 0.0398 -1.0000 -1.0000 0439189 1579626284.90 151.4661 60.0002 32.0000 1.9931 1.9941 418.4789 418.7439 0.0397 -1.0000 -1.0000 0439267 1579626285.00 151.4661 60.0002 32.0000 1.9932 1.9943 418.5841 418.8489 0.0397 -1.0000 -1.0000 0439330 1579626285.10 151.4794 60.0005 32.0000 1.9921 1.9932 418.6753 418.9407 0.0397 -1.0000 -1.0000 0439392 1579626285.20 151.5019 60.0010 32.0000 1.9920 1.9931 418.6637 418.9285 0.0398 -1.0000 -1.0000 0439455 1579626285.30 151.5019 60.0010 32.0000 1.9925 1.9935 418.6004 418.8654 0.0396 -1.0000 -1.0000 0439517 1579626285.40 151.5019 60.0010 32.0000 1.9931 1.9942 418.5529 418.8179 0.0398 -1.0000 -1.0000 0439595 1579626285.50 151.5019 60.0010 32.0000 1.9930 1.9941 418.5337 418.7990 0.0398 -1.0000 -1.0000 0439657 1579626285.60 151.5019 60.0010 32.0000 1.9924 1.9935 418.6746 418.9410 0.0400 -1.0000 -1.0000 0439720 1579626285.70 151.5019 60.0010 32.0000 1.9924 1.9934 418.7345 419.0007 0.0399 -1.0000 -1.0000 0439798 1579626285.80 151.4692 60.0010 32.0000 1.9925 1.9936 418.6743 418.9397 0.0398 -1.0000 -1.0000 0439860 1579626285.90 151.4692 60.0010 32.0000 1.9930 1.9941 418.5523 418.8166 0.0396 -1.0000 -1.0000 0439923 1579626286.00 151.4692 60.0010 32.0000 1.9922 1.9932 418.5760 418.8397 0.0396 -1.0000 -1.0000 0440095 1579626286.10 151.4692 60.0010 32.0000 1.9919 1.9930 418.7450 419.0103 0.0397 -1.0000 -1.0000 0440220 1579626286.20 151.4692 60.0010 32.0000 1.9925 1.9935 418.7185 418.9836 0.0397 -1.0000 -1.0000 0440282 1579626286.30 151.4692 60.0010 32.0000 1.9927 1.9938 418.6761 418.9412 0.0397 -1.0000 -1.0000 0440360 1579626286.40 151.4692 60.0010 32.0000 1.9925 1.9936 418.5324 418.7970 0.0397 -1.0000 -1.0000 0440423 1579626286.50 151.4692 60.0010 32.0000 1.9925 1.9936 418.6354 418.9004 0.0397 -1.0000 -1.0000 0440485 1579626286.60 151.4692 60.0010 32.0000 1.9916 1.9927 418.7462 419.0112 0.0397 -1.0000 -1.0000 0441220 1579626286.70 151.4692 60.0010 32.0000 1.9922 1.9932 418.6890 418.9545 0.0398 -1.0000 -1.0000 0441282 1579626286.80 151.4692 60.0010 32.0000 1.9928 1.9938 418.5517 418.8160 0.0395 -1.0000 -1.0000 0441345 1579626286.90 151.4798 60.0010 32.0000 1.9934 1.9944 418.5703 418.8349 0.0397 -1.0000 -1.0000 0441423 1579626287.00 151.4798 60.0010 32.0000 1.9930 1.9941 418.4875 418.7530 0.0398 -1.0000 -1.0000 0441485 1579626287.10 151.4798 60.0010 32.0000 1.9929 1.9939 418.6629 418.9281 0.0397 -1.0000 -1.0000 0441548 1579626287.20 151.4798 60.0010 32.0000 1.9927 1.9937 418.8370 419.1023 0.0398 -1.0000 -1.0000 0441626 1579626287.30 151.4798 60.0010 32.0000 1.9920 1.9931 418.7062 418.9717 0.0398 -1.0000 -1.0000 0441689 1579626287.40 151.4798 60.0010 32.0000 1.9931 1.9942 418.5333 418.7982 0.0397 -1.0000 -1.0000 0441767 1579626287.50 151.4572 60.0010 32.0000 1.9927 1.9938 418.7489 419.0139 0.0397 -1.0000 -1.0000 0441830 1579626287.60 151.4572 60.0010 32.0000 1.9921 1.9931 418.7422 419.0063 0.0397 -1.0000 -1.0000 0441954 1579626287.70 151.4572 60.0010 32.0000 1.9934 1.9944 418.6338 418.8995 0.0398 -1.0000 -1.0000 0442017 1579626287.80 151.4572 60.0010 32.0000 1.9926 1.9936 418.4633 418.7275 0.0396 -1.0000 -1.0000 0442079 1579626287.90 151.4572 60.0010 32.0000 1.9928 1.9939 418.5615 418.8262 0.0397 -1.0000 -1.0000 0442142 1579626288.00 151.5262 60.0010 32.0000 1.9922 1.9932 418.7018 418.9675 0.0398 -1.0000 -1.0000 0442220 1579626288.10 151.5453 60.0010 32.0000 1.9927 1.9937 418.7462 419.0105 0.0396 -1.0000 -1.0000 0442954 1579626288.20 151.5453 60.0010 32.0000 1.9941 1.9951 418.7313 418.9957 0.0396 -1.0000 -1.0000 0443017 1579626288.30 151.5453 60.0010 32.0000 1.9931 1.9942 418.4870 418.7519 0.0398 -1.0000 -1.0000 0443095 1579626288.40 151.5453 60.0010 32.0000 1.9927 1.9938 418.5241 418.7889 0.0397 -1.0000 -1.0000 0443157 1579626288.50 151.5453 60.0010 32.0000 1.9920 1.9930 418.7454 419.0103 0.0397 -1.0000 -1.0000 0443220 1579626288.60 151.5298 60.0010 32.0000 1.9924 1.9935 418.6714 418.9364 0.0397 -1.0000 -1.0000 0443282 1579626288.70 151.5018 60.0010 32.0000 1.9935 1.9945 418.6043 418.8694 0.0397 -1.0000 -1.0000 0443345 1579626288.80 151.5018 60.0010 32.0000 1.9922 1.9933 418.6028 418.8674 0.0397 -1.0000 -1.0000 0443407 1579626288.90 151.5018 60.0010 32.0000 1.9916 1.9927 418.7085 418.9729 0.0396 -1.0000 -1.0000 0443485 1579626289.00 151.5018 60.0010 32.0000 1.9923 1.9933 418.7061 418.9703 0.0396 -1.0000 -1.0000 0443548 1579626289.10 151.5018 60.0010 32.0000 1.9924 1.9935 418.6964 418.9613 0.0397 -1.0000 -1.0000 0443610 1579626289.20 151.4872 60.0010 32.0000 1.9936 1.9947 418.5660 418.8304 0.0396 -1.0000 -1.0000 0443689 1579626289.30 151.4872 60.0010 32.0000 1.9931 1.9941 418.5723 418.8376 0.0398 -1.0000 -1.0000 0443751 1579626289.40 151.4872 60.0010 32.0000 1.9922 1.9933 418.6663 418.9304 0.0397 -1.0000 -1.0000 0443814 1579626289.50 151.4872 60.0010 32.0000 1.9919 1.9929 418.7243 418.9899 0.0398 -1.0000 -1.0000 0443876 1579626289.60 151.4872 60.0010 32.0000 1.9928 1.9938 418.6918 418.9571 0.0397 -1.0000 -1.0000 0443939 1579626289.70 151.4829 60.0012 32.0000 1.9927 1.9938 418.6410 418.9049 0.0396 -1.0000 -1.0000 0444017 1579626289.80 151.4773 60.0015 32.0000 1.9916 1.9927 418.7176 418.9826 0.0396 -1.0000 -1.0000 0444079 1579626289.90 151.4773 60.0015 32.0000 1.9922 1.9932 418.7277 418.9920 0.0397 -1.0000 -1.0000 0444142 1579626290.00 151.4773 60.0015 32.0000 1.9924 1.9934 418.7949 419.0593 0.0396 -1.0000 -1.0000 0444220 1579626290.10 151.4773 60.0015 32.0000 1.9931 1.9942 418.5753 418.8395 0.0397 -1.0000 -1.0000 0444282 1579626290.20 151.4773 60.0015 32.0000 1.9940 1.9950 418.5893 418.8541 0.0397 -1.0000 -1.0000 0444454 1579626290.30 151.4916 60.0015 32.0000 1.9922 1.9933 418.6349 418.9002 0.0397 -1.0000 -1.0000 0444532 1579626290.40 151.4947 60.0015 32.0000 1.9919 1.9930 418.7877 419.0511 0.0395 -1.0000 -1.0000 0444595 1579626290.50 151.4947 60.0015 32.0000 1.9926 1.9936 418.6846 418.9478 0.0395 -1.0000 -1.0000 0444657 1579626290.60 151.4947 60.0015 32.0000 1.9926 1.9936 418.6067 418.8710 0.0397 -1.0000 -1.0000 0444720 1579626290.70 151.4947 60.0015 32.0000 1.9931 1.9942 418.5543 418.8195 0.0397 -1.0000 -1.0000 0445001 1579626290.80 151.4947 60.0015 32.0000 1.9929 1.9939 418.5531 418.8179 0.0397 -1.0000 -1.0000 0445064 1579626290.90 151.4947 60.0015 32.0000 1.9925 1.9936 418.7801 419.0450 0.0397 -1.0000 -1.0000 0445142 1579626291.00 151.5676 60.0015 32.0000 1.9922 1.9932 418.8351 419.1003 0.0397 -1.0000 -1.0000 0445205 1579626291.10 151.5676 60.0015 32.0000 1.9927 1.9937 418.6973 418.9622 0.0397 -1.0000 -1.0000 0445267 1579626291.20 151.5676 60.0015 32.0000 1.9929 1.9939 418.5127 418.7765 0.0396 -1.0000 -1.0000 0445501 1579626291.30 151.5676 60.0015 32.0000 1.9931 1.9941 418.6757 418.9407 0.0397 -1.0000 -1.0000 0445564 1579626291.40 151.5676 60.0015 32.0000 1.9924 1.9934 418.7642 419.0286 0.0396 -1.0000 -1.0000 0445642 1579626291.50 151.5659 60.0015 32.0000 1.9926 1.9936 418.7927 419.0568 0.0396 -1.0000 -1.0000 0445689 1579626291.60 151.5173 60.0015 32.0000 1.9922 1.9932 418.6794 418.9439 0.0397 -1.0000 -1.0000 0445751 1579626291.70 151.5173 60.0015 32.0000 1.9936 1.9947 418.5043 418.7691 0.0397 -1.0000 -1.0000 0445939 1579626291.80 151.5173 60.0015 32.0000 1.9928 1.9939 418.5549 418.8185 0.0396 -1.0000 -1.0000 0446001 1579626291.90 151.5173 60.0015 32.0000 1.9916 1.9926 418.6375 418.9018 0.0396 -1.0000 -1.0000 0446079 1579626292.00 151.5173 60.0015 32.0000 1.9921 1.9931 418.6111 418.8756 0.0397 -1.0000 -1.0000 0446142 1579626292.10 151.5173 60.0015 32.0000 1.9924 1.9934 418.5144 418.7779 0.0395 -1.0000 -1.0000 0446220 1579626292.20 151.5133 60.0015 32.0000 1.9928 1.9938 418.5275 418.7919 0.0396 -1.0000 -1.0000 0446282 1579626292.30 151.5076 60.0015 32.0000 1.9921 1.9931 418.7076 418.9719 0.0396 -1.0000 -1.0000 0446470 1579626292.40 151.5076 60.0015 32.0000 1.9917 1.9928 418.7468 419.0116 0.0397 -1.0000 -1.0000 0446532 1579626292.50 151.5076 60.0015 32.0000 1.9924 1.9934 418.7269 418.9913 0.0396 -1.0000 -1.0000 0446595 1579626292.60 151.5076 60.0015 32.0000 1.9930 1.9940 418.5760 418.8401 0.0396 -1.0000 -1.0000 0446673 1579626292.70 151.5076 60.0015 32.0000 1.9932 1.9943 418.5652 418.8304 0.0397 -1.0000 -1.0000 0446736 1579626292.80 151.5076 60.0015 32.0000 1.9922 1.9932 418.6188 418.8825 0.0395 -1.0000 -1.0000 0447064 1579626292.90 151.5046 60.0015 32.0000 1.9918 1.9928 418.6886 418.9526 0.0396 -1.0000 -1.0000 0447126 1579626293.00 151.4444 60.0015 32.0000 1.9916 1.9926 418.7751 419.0403 0.0397 -1.0000 -1.0000 0447189 1579626293.10 151.4444 60.0015 32.0000 1.9917 1.9928 418.6030 418.8671 0.0396 -1.0000 -1.0000 0447251 1579626293.20 151.4444 60.0015 32.0000 1.9927 1.9938 418.4973 418.7624 0.0398 -1.0000 -1.0000 0447329 1579626293.30 151.4444 60.0015 32.0000 1.9926 1.9936 418.6450 418.9091 0.0396 -1.0000 -1.0000 0447501 1579626293.40 151.4444 60.0015 32.0000 1.9916 1.9927 418.6565 418.9210 0.0397 -1.0000 -1.0000 0447579 1579626293.50 151.4444 60.0015 32.0000 1.9931 1.9941 418.6239 418.8887 0.0397 -1.0000 -1.0000 0447642 1579626293.60 151.5229 60.0015 32.0000 1.9936 1.9946 418.5181 418.7827 0.0396 -1.0000 -1.0000 0447704 1579626293.70 151.5229 60.0015 32.0000 1.9933 1.9943 418.5189 418.7825 0.0395 -1.0000 -1.0000 0447782 1579626293.80 151.5229 60.0015 32.0000 1.9931 1.9942 418.6010 418.8660 0.0397 -1.0000 -1.0000 0448001 1579626293.90 151.5229 60.0015 32.0000 1.9923 1.9933 418.7133 418.9780 0.0397 -1.0000 -1.0000 0448064 1579626294.00 151.5229 60.0015 32.0000 1.9918 1.9928 418.6711 418.9359 0.0396 -1.0000 -1.0000 0448142 1579626294.10 151.5222 60.0015 32.0000 1.9930 1.9940 418.5907 418.8553 0.0397 -1.0000 -1.0000 0448204 1579626294.20 151.5222 60.0015 32.0000 1.9929 1.9939 418.5600 418.8241 0.0396 -1.0000 -1.0000 0448267 1579626294.30 151.5222 60.0015 32.0000 1.9921 1.9931 418.7577 419.0216 0.0396 -1.0000 -1.0000 0448501 1579626294.40 151.5222 60.0015 32.0000 1.9914 1.9925 418.7607 419.0260 0.0398 -1.0000 -1.0000 0448564 1579626294.50 151.5222 60.0015 32.0000 1.9917 1.9927 418.6499 418.9155 0.0397 -1.0000 -1.0000 0448626 1579626294.60 151.5222 60.0015 32.0000 1.9932 1.9942 418.5028 418.7676 0.0398 -1.0000 -1.0000 0448704 1579626294.70 151.4620 60.0024 32.0000 1.9929 1.9939 418.5157 418.7804 0.0396 -1.0000 -1.0000 0448767 1579626294.80 151.4620 60.0024 32.0000 1.9926 1.9936 418.6941 418.9590 0.0396 -1.0000 -1.0000 0448939 1579626294.90 151.4620 60.0024 32.0000 1.9921 1.9932 418.7322 418.9962 0.0396 -1.0000 -1.0000 0449017 1579626295.00 151.4620 60.0024 32.0000 1.9916 1.9927 418.6695 418.9341 0.0397 -1.0000 -1.0000 0449079 1579626295.10 151.4620 60.0024 32.0000 1.9931 1.9942 418.6555 418.9210 0.0397 -1.0000 -1.0000 0449142 1579626295.20 151.4772 60.0024 32.0000 1.9927 1.9938 418.5004 418.7641 0.0395 -1.0000 -1.0000 0449220 1579626295.30 151.4818 60.0024 32.0000 1.9931 1.9941 418.6298 418.8947 0.0398 -1.0000 -1.0000 0449282 1579626295.40 151.4818 60.0024 32.0000 1.9924 1.9935 418.7416 419.0077 0.0397 -1.0000 -1.0000 0449454 1579626295.50 151.4818 60.0024 32.0000 1.9917 1.9927 418.6927 418.9566 0.0396 -1.0000 -1.0000 0449517 1579626295.60 151.4818 60.0024 32.0000 1.9929 1.9939 418.5518 418.8168 0.0398 -1.0000 -1.0000 0449579 1579626295.70 151.4930 60.0024 32.0000 1.9932 1.9943 418.4909 418.7563 0.0397 -1.0000 -1.0000 0449657 1579626295.80 151.5713 60.0024 32.0000 1.9926 1.9936 418.7269 418.9917 0.0397 -1.0000 -1.0000 0449720 1579626295.90 151.5713 60.0024 32.0000 1.9919 1.9929 418.8616 419.1264 0.0396 -1.0000 -1.0000 0449954 1579626296.00 151.5713 60.0024 32.0000 1.9929 1.9940 418.8097 419.0732 0.0395 -1.0000 -1.0000 0450048 1579626296.10 151.5713 60.0024 32.0000 1.9933 1.9943 418.6615 418.9257 0.0396 -1.0000 -1.0000 0450110 1579626296.20 151.5833 60.0024 32.0000 1.9934 1.9944 418.5701 418.8354 0.0397 -1.0000 -1.0000 0450173 1579626296.30 151.5977 60.0024 32.0000 1.9939 1.9949 418.5468 418.8110 0.0396 -1.0000 -1.0000 0450251 1579626296.40 151.5977 60.0024 32.0000 1.9921 1.9931 418.6699 418.9340 0.0396 -1.0000 -1.0000 0450439 1579626296.50 151.5977 60.0024 32.0000 1.9921 1.9931 418.5657 418.8299 0.0396 -1.0000 -1.0000 0450501 1579626296.60 151.5977 60.0024 32.0000 1.9930 1.9940 418.5358 418.8004 0.0397 -1.0000 -1.0000 0450579 1579626296.70 151.5977 60.0024 32.0000 1.9933 1.9943 418.5453 418.8100 0.0397 -1.0000 -1.0000 0450626 1579626296.80 151.5977 60.0024 32.0000 1.9924 1.9935 418.6939 418.9592 0.0398 -1.0000 -1.0000 0450689 1579626296.90 151.5567 60.0024 32.0000 1.9924 1.9935 418.6563 418.9211 0.0397 -1.0000 -1.0000 0450939 1579626297.00 151.4671 60.0024 32.0000 1.9926 1.9936 418.5933 418.8588 0.0398 -1.0000 -1.0000 0451001 1579626297.10 151.4671 60.0024 32.0000 1.9928 1.9938 418.5600 418.8254 0.0398 -1.0000 -1.0000 0451064 1579626297.20 151.4671 60.0024 32.0000 1.9919 1.9930 418.6099 418.8746 0.0397 -1.0000 -1.0000 0451142 1579626297.30 151.4671 60.0024 32.0000 1.9918 1.9928 418.7668 419.0316 0.0397 -1.0000 -1.0000 0451204 1579626297.40 151.4671 60.0024 32.0000 1.9929 1.9939 418.6789 418.9437 0.0397 -1.0000 -1.0000 0451454 1579626297.50 151.4931 60.0024 32.0000 1.9929 1.9940 418.6183 418.8836 0.0397 -1.0000 -1.0000 0451517 1579626297.60 151.4931 60.0024 32.0000 1.9930 1.9940 418.6020 418.8662 0.0396 -1.0000 -1.0000 0451579 1579626297.70 151.4931 60.0024 32.0000 1.9928 1.9938 418.6810 418.9455 0.0397 -1.0000 -1.0000 0451657 1579626297.80 151.4931 60.0024 32.0000 1.9921 1.9932 418.7679 419.0320 0.0396 -1.0000 -1.0000 0451720 1579626297.90 151.4931 60.0024 32.0000 1.9929 1.9939 418.6316 418.8966 0.0397 -1.0000 -1.0000 0451970 1579626298.00 151.4468 60.0024 32.0000 1.9930 1.9941 418.5679 418.8317 0.0395 -1.0000 -1.0000 0452033 1579626298.10 151.4395 60.0024 32.0000 1.9929 1.9939 418.5787 418.8436 0.0397 -1.0000 -1.0000 0452095 1579626298.20 151.4395 60.0024 32.0000 1.9925 1.9935 418.7561 419.0201 0.0395 -1.0000 -1.0000 0452157 1579626298.30 151.4395 60.0024 32.0000 1.9923 1.9934 418.7568 419.0201 0.0395 -1.0000 -1.0000 0452236 1579626298.40 151.4395 60.0024 32.0000 1.9929 1.9939 418.5462 418.8110 0.0397 -1.0000 -1.0000 0452298 1579626298.50 151.4433 60.0024 32.0000 1.9927 1.9938 418.4931 418.7579 0.0397 -1.0000 -1.0000 0452985 1579626298.60 151.5584 60.0024 32.0000 1.9933 1.9944 418.6198 418.8833 0.0394 -1.0000 -1.0000 0453048 1579626298.70 151.5584 60.0024 32.0000 1.9925 1.9936 418.7443 419.0085 0.0396 -1.0000 -1.0000 0453111 1579626298.80 151.5584 60.0024 32.0000 1.9927 1.9937 418.6537 418.9181 0.0396 -1.0000 -1.0000 0453173 1579626298.90 151.5584 60.0024 32.0000 1.9936 1.9946 418.4875 418.7516 0.0396 -1.0000 -1.0000 0453251 1579626299.00 151.5584 60.0024 32.0000 1.9927 1.9937 418.5943 418.8587 0.0397 -1.0000 -1.0000 0453314 1579626299.10 151.5399 60.0024 32.0000 1.9920 1.9930 418.6932 418.9586 0.0397 -1.0000 -1.0000 0453376 1579626299.20 151.5399 60.0024 32.0000 1.9920 1.9930 418.7028 418.9677 0.0397 -1.0000 -1.0000 0453454 1579626299.30 151.5399 60.0024 32.0000 1.9925 1.9935 418.6299 418.8949 0.0398 -1.0000 -1.0000 0453517 1579626299.40 151.5399 60.0024 32.0000 1.9931 1.9942 418.5261 418.7915 0.0398 -1.0000 -1.0000 0453579 1579626299.50 151.5399 60.0024 32.0000 1.9922 1.9932 418.5975 418.8616 0.0395 -1.0000 -1.0000 0453642 1579626299.60 151.5425 60.0020 32.0000 1.9925 1.9935 418.7390 419.0028 0.0396 -1.0000 -1.0000 0453704 1579626299.70 151.5437 60.0018 32.0000 1.9916 1.9926 418.7451 419.0105 0.0398 -1.0000 -1.0000 0453782 1579626299.80 151.5437 60.0018 32.0000 1.9919 1.9930 418.7407 419.0060 0.0398 -1.0000 -1.0000 0453845 1579626299.90 151.5437 60.0018 32.0000 1.9928 1.9938 418.4307 418.6957 0.0397 -1.0000 -1.0000 0453907 1579626300.00 151.5437 60.0018 32.0000 1.9929 1.9939 418.4688 418.7336 0.0397 -1.0000 -1.0000 0453985 1579626300.10 151.5437 60.0018 32.0000 1.9929 1.9940 418.5874 418.8525 0.0398 -1.0000 -1.0000 0454048 1579626300.20 151.4483 60.0018 32.0000 1.9923 1.9934 418.8330 419.0979 0.0397 -1.0000 -1.0000 0454110 1579626300.30 151.4483 60.0018 32.0000 1.9927 1.9937 418.7073 418.9712 0.0395 -1.0000 -1.0000 0454189 1579626300.40 151.4483 60.0018 32.0000 1.9931 1.9942 418.5514 418.8152 0.0396 -1.0000 -1.0000 0454251 1579626300.50 151.4483 60.0018 32.0000 1.9927 1.9937 418.4742 418.7382 0.0397 -1.0000 -1.0000 0454485 1579626300.60 151.4483 60.0018 32.0000 1.9930 1.9940 418.5784 418.8430 0.0396 -1.0000 -1.0000 0454548 1579626300.70 151.4286 60.0018 32.0000 1.9926 1.9937 418.7284 418.9939 0.0398 -1.0000 -1.0000 0454610 1579626300.80 151.4224 60.0018 32.0000 1.9917 1.9928 418.8061 419.0704 0.0396 -1.0000 -1.0000 0454689 1579626300.90 151.4224 60.0018 32.0000 1.9923 1.9933 418.7686 419.0331 0.0396 -1.0000 -1.0000 0454751 1579626301.00 151.4224 60.0018 32.0000 1.9926 1.9936 418.4272 418.6915 0.0396 -1.0000 -1.0000 0454939 1579626301.10 151.4224 60.0018 32.0000 1.9924 1.9935 418.5909 418.8558 0.0397 -1.0000 -1.0000 0455001 1579626301.20 151.4224 60.0018 32.0000 1.9933 1.9944 418.6896 418.9544 0.0396 -1.0000 -1.0000 0455064 1579626301.30 151.5994 60.0018 32.0000 1.9923 1.9933 418.7956 419.0613 0.0398 -1.0000 -1.0000 0455126 1579626301.40 151.5994 60.0018 32.0000 1.9925 1.9935 418.7020 418.9668 0.0397 -1.0000 -1.0000 0455204 1579626301.50 151.5994 60.0018 32.0000 1.9933 1.9943 418.5022 418.7664 0.0396 -1.0000 -1.0000 0455267 1579626301.60 151.5994 60.0018 32.0000 1.9929 1.9939 418.5235 418.7884 0.0396 -1.0000 -1.0000 0455330 1579626301.70 151.5994 60.0018 32.0000 1.9929 1.9940 418.5475 418.8116 0.0396 -1.0000 -1.0000 0455407 1579626301.80 151.5356 60.0018 32.0000 1.9928 1.9939 418.7285 418.9928 0.0396 -1.0000 -1.0000 0455470 1579626301.90 151.5356 60.0018 32.0000 1.9921 1.9931 418.7502 419.0149 0.0396 -1.0000 -1.0000 0455533 1579626302.00 151.5356 60.0018 32.0000 1.9923 1.9934 418.5370 418.8011 0.0396 -1.0000 -1.0000 0455767 1579626302.10 151.5356 60.0018 32.0000 1.9931 1.9942 418.5579 418.8224 0.0396 -1.0000 -1.0000 0455830 1579626302.20 151.5356 60.0018 32.0000 1.9923 1.9933 418.7086 418.9730 0.0396 -1.0000 -1.0000 0455892 1579626302.30 151.5196 60.0018 32.0000 1.9922 1.9932 418.7319 418.9968 0.0397 -1.0000 -1.0000 0455970 1579626302.40 151.4524 60.0018 32.0000 1.9927 1.9937 418.5540 418.8185 0.0396 -1.0000 -1.0000 0456033 1579626302.50 151.4524 60.0018 32.0000 1.9925 1.9935 418.4298 418.6954 0.0399 -1.0000 -1.0000 0456814 1579626302.60 151.4524 60.0018 32.0000 1.9925 1.9936 418.6132 418.8788 0.0398 -1.0000 -1.0000 0456892 1579626302.70 151.4524 60.0018 32.0000 1.9920 1.9931 418.6900 418.9545 0.0396 -1.0000 -1.0000 0456939 1579626302.80 151.4524 60.0018 32.0000 1.9928 1.9938 418.7812 419.0452 0.0396 -1.0000 -1.0000 0457017 1579626302.90 151.4212 60.0018 32.0000 1.9936 1.9946 418.6196 418.8837 0.0396 -1.0000 -1.0000 0457095 1579626303.00 151.4212 60.0018 32.0000 1.9931 1.9941 418.4929 418.7565 0.0395 -1.0000 -1.0000 0457157 1579626303.10 151.4212 60.0018 32.0000 1.9930 1.9940 418.4598 418.7234 0.0396 -1.0000 -1.0000 0457533 1579626303.20 151.4212 60.0018 32.0000 1.9928 1.9938 418.5706 418.8347 0.0396 -1.0000 -1.0000 0457610 1579626303.30 151.4212 60.0018 32.0000 1.9918 1.9928 418.7084 418.9730 0.0397 -1.0000 -1.0000 0457673 1579626303.40 151.4511 60.0018 32.0000 1.9929 1.9939 418.7173 418.9821 0.0396 -1.0000 -1.0000 0457736 1579626303.50 151.4752 60.0018 32.0000 1.9927 1.9938 418.5808 418.8452 0.0397 -1.0000 -1.0000 0457798 1579626303.60 151.4752 60.0018 32.0000 1.9928 1.9939 418.5837 418.8484 0.0396 -1.0000 -1.0000 0457860 1579626303.70 151.4752 60.0018 32.0000 1.9918 1.9929 418.7872 419.0522 0.0397 -1.0000 -1.0000 0457939 1579626303.80 151.4752 60.0018 32.0000 1.9924 1.9934 418.8027 419.0668 0.0396 -1.0000 -1.0000 0458001 1579626303.90 151.4752 60.0018 32.0000 1.9929 1.9939 418.6755 418.9397 0.0396 -1.0000 -1.0000 0458064 1579626304.00 151.5198 60.0018 32.0000 1.9932 1.9942 418.4943 418.7587 0.0396 -1.0000 -1.0000 0458142 1579626304.10 151.5198 60.0018 32.0000 1.9928 1.9938 418.6395 418.9032 0.0395 -1.0000 -1.0000 0458204 1579626304.20 151.5198 60.0018 32.0000 1.9927 1.9937 418.6969 418.9610 0.0396 -1.0000 -1.0000 0458267 1579626304.30 151.5198 60.0018 32.0000 1.9916 1.9926 418.7727 419.0370 0.0396 -1.0000 -1.0000 0458329 1579626304.40 151.5198 60.0018 32.0000 1.9925 1.9935 418.5334 418.7972 0.0395 -1.0000 -1.0000 0458407 1579626304.50 151.5403 60.0018 32.0000 1.9930 1.9940 418.4911 418.7539 0.0394 -1.0000 -1.0000 0458454 1579626304.60 151.5442 60.0018 32.0000 1.9926 1.9937 418.5562 418.8205 0.0396 -1.0000 -1.0000 0458704 1579626304.70 151.5442 60.0018 32.0000 1.9919 1.9929 418.6819 418.9457 0.0396 -1.0000 -1.0000 0458782 1579626304.80 151.5442 60.0018 32.0000 1.9922 1.9932 418.7084 418.9721 0.0395 -1.0000 -1.0000 0458845 1579626304.90 151.5442 60.0018 32.0000 1.9927 1.9937 418.5761 418.8410 0.0397 -1.0000 -1.0000 0458907 1579626305.00 151.5442 60.0018 32.0000 1.9927 1.9938 418.5336 418.7969 0.0395 -1.0000 -1.0000 0458970 1579626305.10 151.4983 60.0020 32.0000 1.9930 1.9941 418.5482 418.8121 0.0396 -1.0000 -1.0000 0459220 1579626305.20 151.4983 60.0020 32.0000 1.9918 1.9929 418.6862 418.9513 0.0397 -1.0000 -1.0000 0459298 1579626305.30 151.4983 60.0020 32.0000 1.9923 1.9933 418.7547 419.0189 0.0396 -1.0000 -1.0000 0459360 1579626305.40 151.4983 60.0020 32.0000 1.9918 1.9929 418.6930 418.9566 0.0395 -1.0000 -1.0000 0459439 1579626305.50 151.4983 60.0020 32.0000 1.9923 1.9933 418.5905 418.8549 0.0396 -1.0000 -1.0000 0459485 1579626305.60 151.4560 60.0020 32.0000 1.9928 1.9939 418.6037 418.8678 0.0396 -1.0000 -1.0000 0459548 1579626305.70 151.4001 60.0020 32.0000 1.9922 1.9933 418.6693 418.9335 0.0396 -1.0000 -1.0000 0500251 1579626305.80 151.4001 60.0020 32.0000 1.9923 1.9933 418.6612 418.9252 0.0395 -1.0000 -1.0000 0500329 1579626305.90 151.4001 60.0020 32.0000 1.9928 1.9939 418.5934 418.8571 0.0395 -1.0000 -1.0000 0500376 1579626306.00 151.4001 60.0020 32.0000 1.9932 1.9943 418.4836 418.7483 0.0398 -1.0000 -1.0000 0500454 1579626306.10 151.4001 60.0020 32.0000 1.9917 1.9927 418.5927 418.8564 0.0396 -1.0000 -1.0000 0500517 1579626306.20 151.5039 60.0020 32.0000 1.9927 1.9937 418.6617 418.9262 0.0396 -1.0000 -1.0000 0500579 1579626306.30 151.5039 60.0020 32.0000 1.9925 1.9935 418.8001 419.0644 0.0396 -1.0000 -1.0000 0500657 1579626306.40 151.5039 60.0020 32.0000 1.9930 1.9941 418.6543 418.9197 0.0397 -1.0000 -1.0000 0500720 1579626306.50 151.5039 60.0020 32.0000 1.9936 1.9947 418.4993 418.7634 0.0396 -1.0000 -1.0000 0500782 1579626306.60 151.5039 60.0020 32.0000 1.9930 1.9940 418.6969 418.9610 0.0396 -1.0000 -1.0000 0500861 1579626306.70 151.5198 60.0020 32.0000 1.9923 1.9934 418.7517 419.0158 0.0396 -1.0000 -1.0000 0500923 1579626306.80 151.5198 60.0020 32.0000 1.9924 1.9934 418.8233 419.0874 0.0396 -1.0000 -1.0000 0500985 1579626306.90 151.5198 60.0020 32.0000 1.9926 1.9936 418.6008 418.8646 0.0395 -1.0000 -1.0000 0501064 1579626307.00 151.5198 60.0020 32.0000 1.9934 1.9944 418.4393 418.7029 0.0395 -1.0000 -1.0000 0501126 1579626307.10 151.5198 60.0020 32.0000 1.9926 1.9937 418.6358 418.8996 0.0396 -1.0000 -1.0000 0501189 1579626307.20 151.5217 60.0020 32.0000 1.9920 1.9930 418.7373 419.0022 0.0397 -1.0000 -1.0000 0501267 1579626307.30 151.5532 60.0020 32.0000 1.9919 1.9930 418.7902 419.0552 0.0397 -1.0000 -1.0000 0501329 1579626307.40 151.5532 60.0020 32.0000 1.9924 1.9934 418.7414 419.0058 0.0396 -1.0000 -1.0000 0501392 1579626307.50 151.5532 60.0020 32.0000 1.9932 1.9943 418.6370 418.9011 0.0396 -1.0000 -1.0000 0501454 1579626307.60 151.5532 60.0020 32.0000 1.9934 1.9945 418.4789 418.7421 0.0395 -1.0000 -1.0000 0501517 1579626307.70 151.5532 60.0020 32.0000 1.9928 1.9938 418.6231 418.8870 0.0396 -1.0000 -1.0000 0501751 1579626307.80 151.5220 60.0020 32.0000 1.9917 1.9927 418.8362 419.1005 0.0396 -1.0000 -1.0000 0501814 1579626307.90 151.5220 60.0020 32.0000 1.9915 1.9925 418.8267 419.0910 0.0396 -1.0000 -1.0000 0501876 1579626308.00 151.5220 60.0020 32.0000 1.9918 1.9929 418.6271 418.8914 0.0396 -1.0000 -1.0000 0501954 1579626308.10 151.5220 60.0020 32.0000 1.9925 1.9936 418.5362 418.8002 0.0396 -1.0000 -1.0000 0502017 1579626308.20 151.5220 60.0020 32.0000 1.9929 1.9939 418.5345 418.7990 0.0396 -1.0000 -1.0000 0502251 1579626308.30 151.5220 60.0020 32.0000 1.9922 1.9932 418.6562 418.9194 0.0395 -1.0000 -1.0000 0502329 1579626308.40 151.5220 60.0020 32.0000 1.9918 1.9928 418.7446 419.0096 0.0397 -1.0000 -1.0000 0502392 1579626308.50 151.4425 60.0020 32.0000 1.9917 1.9928 418.6437 418.9075 0.0395 -1.0000 -1.0000 0502454 1579626308.60 151.4425 60.0020 32.0000 1.9929 1.9939 418.4877 418.7510 0.0394 -1.0000 -1.0000 0502517 1579626308.70 151.4425 60.0020 32.0000 1.9930 1.9940 418.5265 418.7892 0.0394 -1.0000 -1.0000 0502720 1579626308.80 151.4425 60.0020 32.0000 1.9923 1.9934 418.7344 418.9986 0.0396 -1.0000 -1.0000 0502782 1579626308.90 151.4425 60.0020 32.0000 1.9919 1.9929 418.8092 419.0739 0.0397 -1.0000 -1.0000 0502845 1579626309.00 151.4425 60.0020 32.0000 1.9923 1.9934 418.7113 418.9757 0.0396 -1.0000 -1.0000 0502907 1579626309.10 151.4773 60.0020 32.0000 1.9927 1.9937 418.6026 418.8666 0.0396 -1.0000 -1.0000 0502970 1579626309.20 151.4773 60.0020 32.0000 1.9923 1.9933 418.5067 418.7710 0.0396 -1.0000 -1.0000 0503267 1579626309.30 151.4773 60.0020 32.0000 1.9923 1.9933 418.6872 418.9505 0.0394 -1.0000 -1.0000 0503330 1579626309.40 151.4773 60.0020 32.0000 1.9923 1.9933 418.7240 418.9875 0.0395 -1.0000 -1.0000 0503407 1579626309.50 151.4773 60.0020 32.0000 1.9924 1.9935 418.8166 419.0807 0.0396 -1.0000 -1.0000 0503470 1579626309.60 151.4773 60.0020 32.0000 1.9930 1.9941 418.5807 418.8434 0.0395 -1.0000 -1.0000 0503533 1579626309.70 151.4773 60.0020 32.0000 1.9938 1.9949 418.6019 418.8667 0.0397 -1.0000 -1.0000 0504267 1579626309.80 151.4773 60.0020 32.0000 1.9929 1.9940 418.4810 418.7464 0.0398 -1.0000 -1.0000 0504329 1579626309.90 151.4773 60.0020 32.0000 1.9923 1.9934 418.5607 418.8244 0.0396 -1.0000 -1.0000 0504392 1579626310.00 151.4773 60.0020 32.0000 1.9923 1.9933 418.7480 419.0125 0.0396 -1.0000 -1.0000 0504470 1579626310.10 151.4773 60.0020 32.0000 1.9935 1.9945 418.7112 418.9756 0.0396 -1.0000 -1.0000 0504532 1579626310.20 151.5127 60.0020 32.0000 1.9936 1.9946 418.4907 418.7543 0.0395 -1.0000 -1.0000 0504595 1579626310.30 151.5742 60.0020 32.0000 1.9924 1.9934 418.6240 418.8871 0.0395 -1.0000 -1.0000 0504673 1579626310.40 151.5742 60.0020 32.0000 1.9919 1.9929 418.7176 418.9816 0.0396 -1.0000 -1.0000 0504736 1579626310.50 151.5742 60.0020 32.0000 1.9923 1.9934 418.6774 418.9429 0.0397 -1.0000 -1.0000 0504798 1579626310.60 151.5742 60.0020 32.0000 1.9922 1.9932 418.6000 418.8638 0.0396 -1.0000 -1.0000 0504876 1579626310.70 151.5742 60.0020 32.0000 1.9933 1.9944 418.4964 418.7600 0.0395 -1.0000 -1.0000 0504939 1579626310.80 151.5309 60.0020 32.0000 1.9931 1.9942 418.5627 418.8270 0.0396 -1.0000 -1.0000 0505001 1579626310.90 151.5309 60.0020 32.0000 1.9928 1.9939 418.7956 419.0593 0.0395 -1.0000 -1.0000 0505079 1579626311.00 151.5309 60.0020 32.0000 1.9916 1.9927 418.8242 419.0885 0.0396 -1.0000 -1.0000 0505142 1579626311.10 151.5309 60.0020 32.0000 1.9925 1.9935 418.4951 418.7596 0.0396 -1.0000 -1.0000 0505204 1579626311.20 151.5309 60.0020 32.0000 1.9928 1.9938 418.5714 418.8357 0.0396 -1.0000 -1.0000 0505267 1579626311.30 151.4450 60.0020 32.0000 1.9921 1.9931 418.7346 418.9998 0.0398 -1.0000 -1.0000 0505454 1579626311.40 151.4303 60.0020 32.0000 1.9920 1.9930 418.7270 418.9916 0.0397 -1.0000 -1.0000 0505517 1579626311.50 151.4303 60.0020 32.0000 1.9925 1.9935 418.5154 418.7808 0.0397 -1.0000 -1.0000 0505579 1579626311.60 151.4303 60.0020 32.0000 1.9926 1.9936 418.5214 418.7858 0.0396 -1.0000 -1.0000 0505642 1579626311.70 151.4303 60.0020 32.0000 1.9929 1.9940 418.5783 418.8426 0.0396 -1.0000 -1.0000 0505720 1579626311.80 151.4303 60.0020 32.0000 1.9918 1.9928 418.6502 418.9147 0.0397 -1.0000 -1.0000 0505782 1579626311.90 151.4373 60.0020 32.0000 1.9926 1.9936 418.8105 419.0757 0.0397 -1.0000 -1.0000 0505845 1579626312.00 151.4373 60.0020 32.0000 1.9926 1.9936 418.8240 419.0897 0.0397 -1.0000 -1.0000 0505923 1579626312.10 151.4373 60.0020 32.0000 1.9925 1.9936 418.6766 418.9408 0.0396 -1.0000 -1.0000 0505985 1579626312.20 151.4373 60.0020 32.0000 1.9928 1.9938 418.5475 418.8113 0.0395 -1.0000 -1.0000 0506048 1579626312.30 151.4373 60.0020 32.0000 1.9920 1.9931 418.7259 418.9903 0.0396 -1.0000 -1.0000 0506454 1579626312.40 151.4692 60.0020 32.0000 1.9922 1.9932 418.7840 419.0484 0.0396 -1.0000 -1.0000 0506517 1579626312.50 151.4898 60.0020 32.0000 1.9921 1.9931 418.7429 419.0076 0.0397 -1.0000 -1.0000 0506579 1579626312.60 151.4898 60.0020 32.0000 1.9936 1.9947 418.5583 418.8231 0.0397 -1.0000 -1.0000 0506657 1579626312.70 151.4898 60.0020 32.0000 1.9935 1.9945 418.5855 418.8500 0.0396 -1.0000 -1.0000 0506720 1579626312.80 151.4898 60.0020 32.0000 1.9928 1.9938 418.5745 418.8390 0.0397 -1.0000 -1.0000 0506782 1579626312.90 151.4898 60.0020 32.0000 1.9924 1.9934 418.6515 418.9163 0.0397 -1.0000 -1.0000 0506860 1579626313.00 151.5388 60.0020 32.0000 1.9932 1.9942 418.8434 419.1087 0.0398 -1.0000 -1.0000 0506923 1579626313.10 151.5393 60.0020 32.0000 1.9928 1.9939 418.6788 418.9445 0.0398 -1.0000 -1.0000 0506985 1579626313.20 151.5393 60.0020 32.0000 1.9934 1.9944 418.6225 418.8865 0.0396 -1.0000 -1.0000 0507064 1579626313.30 151.5393 60.0020 32.0000 1.9938 1.9949 418.5613 418.8261 0.0397 -1.0000 -1.0000 0507454 1579626313.40 151.5393 60.0020 32.0000 1.9923 1.9933 418.8128 419.0781 0.0398 -1.0000 -1.0000 0507517 1579626313.50 151.5393 60.0020 32.0000 1.9925 1.9936 418.7412 419.0055 0.0397 -1.0000 -1.0000 0507579 1579626313.60 151.5520 60.0020 32.0000 1.9923 1.9933 418.6497 418.9149 0.0397 -1.0000 -1.0000 0507642 1579626313.70 151.5520 60.0020 32.0000 1.9928 1.9938 418.5213 418.7864 0.0398 -1.0000 -1.0000 0507720 1579626313.80 151.5520 60.0020 32.0000 1.9933 1.9944 418.5131 418.7784 0.0397 -1.0000 -1.0000 0508298 1579626313.90 151.5520 60.0020 32.0000 1.9920 1.9930 418.5088 418.7729 0.0395 -1.0000 -1.0000 0508360 1579626314.00 151.5520 60.0020 32.0000 1.9918 1.9928 418.6564 418.9199 0.0395 -1.0000 -1.0000 0508439 1579626314.10 151.5462 60.0020 32.0000 1.9922 1.9933 418.7814 419.0453 0.0396 -1.0000 -1.0000 0508501 1579626314.20 151.5148 60.0020 32.0000 1.9918 1.9928 418.6664 418.9312 0.0397 -1.0000 -1.0000 0508564 1579626314.30 151.5148 60.0020 32.0000 1.9930 1.9940 418.5255 418.7893 0.0396 -1.0000 -1.0000 0508642 1579626314.40 151.5148 60.0020 32.0000 1.9928 1.9938 418.5435 418.8080 0.0396 -1.0000 -1.0000 0508704 1579626314.50 151.5148 60.0020 32.0000 1.9929 1.9940 418.7837 419.0482 0.0396 -1.0000 -1.0000 0508767 1579626314.60 151.5148 60.0020 32.0000 1.9922 1.9932 418.6231 418.8879 0.0397 -1.0000 -1.0000 0508829 1579626314.70 151.5148 60.0020 32.0000 1.9935 1.9946 418.6780 418.9424 0.0396 -1.0000 -1.0000 0508892 1579626314.80 151.4460 60.0016 32.0000 1.9928 1.9939 418.6260 418.8902 0.0396 -1.0000 -1.0000 0508954 1579626314.90 151.4454 60.0016 32.0000 1.9923 1.9933 418.7742 419.0379 0.0395 -1.0000 -1.0000 0509032 1579626315.00 151.4454 60.0016 32.0000 1.9923 1.9934 418.7943 419.0591 0.0397 -1.0000 -1.0000 0509095 1579626315.10 151.4454 60.0016 32.0000 1.9929 1.9939 418.6817 418.9461 0.0396 -1.0000 -1.0000 0509157 1579626315.20 151.4454 60.0016 32.0000 1.9936 1.9946 418.5703 418.8342 0.0395 -1.0000 -1.0000 0509236 1579626315.30 151.4965 60.0016 32.0000 1.9935 1.9945 418.5473 418.8114 0.0396 -1.0000 -1.0000 0509298 1579626315.40 151.4965 60.0016 32.0000 1.9934 1.9944 418.6940 418.9589 0.0397 -1.0000 -1.0000 0509485 1579626315.50 151.4965 60.0016 32.0000 1.9924 1.9934 418.8477 419.1125 0.0397 -1.0000 -1.0000 0509548 1579626315.60 151.4965 60.0016 32.0000 1.9930 1.9940 418.5554 418.8196 0.0396 -1.0000 -1.0000 0509610 1579626315.70 151.4965 60.0016 32.0000 1.9932 1.9942 418.6024 418.8671 0.0397 -1.0000 -1.0000 0509689 1579626315.80 151.4965 60.0016 32.0000 1.9926 1.9937 418.6344 418.8993 0.0397 -1.0000 -1.0000 0509751 1579626315.90 151.5485 60.0016 32.0000 1.9921 1.9932 418.7300 418.9932 0.0395 -1.0000 -1.0000 0509970 1579626316.00 151.5485 60.0016 32.0000 1.9928 1.9938 418.7560 419.0207 0.0397 -1.0000 -1.0000 0510048 1579626316.10 151.5485 60.0016 32.0000 1.9927 1.9937 418.5773 418.8416 0.0396 -1.0000 -1.0000 0510110 1579626316.20 151.5485 60.0016 32.0000 1.9932 1.9942 418.5426 418.8072 0.0396 -1.0000 -1.0000 0510173 1579626316.30 151.5485 60.0016 32.0000 1.9918 1.9928 418.5930 418.8566 0.0395 -1.0000 -1.0000 0510236 1579626316.40 151.5352 60.0016 32.0000 1.9922 1.9932 418.6970 418.9611 0.0396 -1.0000 -1.0000 0510923 1579626316.50 151.5352 60.0016 32.0000 1.9918 1.9929 418.7685 419.0322 0.0395 -1.0000 -1.0000 0510985 1579626316.60 151.5352 60.0016 32.0000 1.9916 1.9926 418.6671 418.9307 0.0396 -1.0000 -1.0000 0511064 1579626316.70 151.5352 60.0016 32.0000 1.9923 1.9933 418.5159 418.7801 0.0396 -1.0000 -1.0000 0511126 1579626316.80 151.5352 60.0016 32.0000 1.9926 1.9937 418.5494 418.8139 0.0396 -1.0000 -1.0000 0511189 1579626316.90 151.5352 60.0016 32.0000 1.9924 1.9934 418.5930 418.8573 0.0397 -1.0000 -1.0000 0511251 1579626317.00 151.5251 60.0016 32.0000 1.9920 1.9931 418.7109 418.9756 0.0397 -1.0000 -1.0000 0511314 1579626317.10 151.5036 60.0016 32.0000 1.9922 1.9933 418.6519 418.9166 0.0397 -1.0000 -1.0000 0511376 1579626317.20 151.5036 60.0016 32.0000 1.9934 1.9944 418.6184 418.8830 0.0397 -1.0000 -1.0000 0511454 1579626317.30 151.5036 60.0016 32.0000 1.9927 1.9937 418.5610 418.8252 0.0396 -1.0000 -1.0000 0511533 1579626317.40 151.5036 60.0016 32.0000 1.9923 1.9934 418.5613 418.8254 0.0395 -1.0000 -1.0000 0511610 1579626317.50 151.5036 60.0016 32.0000 1.9921 1.9931 418.6584 418.9218 0.0395 -1.0000 -1.0000 0511704 1579626317.60 151.4328 60.0016 32.0000 1.9923 1.9933 418.7043 418.9685 0.0396 -1.0000 -1.0000 0511767 1579626317.70 151.4328 60.0016 32.0000 1.9929 1.9939 418.6517 418.9158 0.0396 -1.0000 -1.0000 0511830 1579626317.80 151.4328 60.0016 32.0000 1.9933 1.9943 418.6358 418.9000 0.0396 -1.0000 -1.0000 0511892 1579626317.90 151.4328 60.0016 32.0000 1.9917 1.9927 418.6059 418.8700 0.0396 -1.0000 -1.0000 0511970 1579626318.00 151.4328 60.0016 32.0000 1.9917 1.9928 418.6708 418.9340 0.0395 -1.0000 -1.0000 0512251 1579626318.10 151.4706 60.0016 32.0000 1.9920 1.9931 418.7361 419.0000 0.0395 -1.0000 -1.0000 0512314 1579626318.20 151.4823 60.0016 32.0000 1.9930 1.9940 418.5770 418.8420 0.0397 -1.0000 -1.0000 0512376 1579626318.30 151.4823 60.0016 32.0000 1.9936 1.9946 418.5501 418.8146 0.0396 -1.0000 -1.0000 0512454 1579626318.40 151.4823 60.0016 32.0000 1.9931 1.9941 418.5590 418.8227 0.0395 -1.0000 -1.0000 0512517 1579626318.50 151.4823 60.0016 32.0000 1.9925 1.9935 418.6345 418.8987 0.0395 -1.0000 -1.0000 0512736 1579626318.60 151.4823 60.0016 32.0000 1.9920 1.9930 418.7247 418.9881 0.0396 -1.0000 -1.0000 0512814 1579626318.70 151.5636 60.0016 32.0000 1.9928 1.9938 418.6279 418.8919 0.0395 -1.0000 -1.0000 0512876 1579626318.80 151.5636 60.0016 32.0000 1.9928 1.9938 418.4567 418.7206 0.0395 -1.0000 -1.0000 0512939 1579626318.90 151.5636 60.0016 32.0000 1.9930 1.9940 418.5963 418.8604 0.0397 -1.0000 -1.0000 0513017 1579626319.00 151.5636 60.0016 32.0000 1.9923 1.9934 418.7479 419.0127 0.0396 -1.0000 -1.0000 0513298 1579626319.10 151.5636 60.0016 32.0000 1.9926 1.9937 418.7693 419.0325 0.0395 -1.0000 -1.0000 0513360 1579626319.20 151.5636 60.0016 32.0000 1.9928 1.9938 418.4906 418.7551 0.0396 -1.0000 -1.0000 0513439 1579626319.30 151.5636 60.0016 32.0000 1.9927 1.9937 418.4711 418.7349 0.0395 -1.0000 -1.0000 0513501 1579626319.40 151.5542 60.0016 32.0000 1.9924 1.9934 418.6093 418.8738 0.0397 -1.0000 -1.0000 0513579 1579626319.50 151.5523 60.0016 32.0000 1.9918 1.9929 418.7021 418.9674 0.0398 -1.0000 -1.0000 0513939 1579626319.60 151.5523 60.0016 32.0000 1.9931 1.9941 418.5894 418.8535 0.0395 -1.0000 -1.0000 0514017 1579626319.70 151.5523 60.0016 32.0000 1.9931 1.9941 418.4900 418.7539 0.0396 -1.0000 -1.0000 0514079 1579626319.80 151.5523 60.0016 32.0000 1.9929 1.9940 418.5927 418.8567 0.0396 -1.0000 -1.0000 0514142 1579626319.90 151.5523 60.0016 32.0000 1.9919 1.9929 418.6809 418.9446 0.0395 -1.0000 -1.0000 0514204 1579626320.00 151.4755 60.0016 32.0000 1.9918 1.9929 418.8295 419.0940 0.0396 -1.0000 -1.0000 0514282 1579626320.10 151.4755 60.0016 32.0000 1.9918 1.9928 418.4302 418.6943 0.0396 -1.0000 -1.0000 0514345 1579626320.20 151.4755 60.0016 32.0000 1.9929 1.9939 418.4601 418.7246 0.0397 -1.0000 -1.0000 0514407 1579626320.30 151.4755 60.0016 32.0000 1.9929 1.9940 418.6842 418.9485 0.0396 -1.0000 -1.0000 0514470 1579626320.40 151.4755 60.0016 32.0000 1.9924 1.9935 418.8013 419.0662 0.0397 -1.0000 -1.0000 0514532 1579626320.50 151.4755 60.0016 32.0000 1.9935 1.9945 418.6542 418.9184 0.0395 -1.0000 -1.0000 0514985 1579626320.60 151.4755 60.0016 32.0000 1.9934 1.9944 418.5117 418.7761 0.0397 -1.0000 -1.0000 0515064 1579626320.70 151.5019 60.0016 32.0000 1.9932 1.9943 418.5835 418.8476 0.0396 -1.0000 -1.0000 0515126 1579626320.80 151.5019 60.0016 32.0000 1.9918 1.9928 418.7538 419.0176 0.0396 -1.0000 -1.0000 0515189 1579626320.90 151.5019 60.0016 32.0000 1.9929 1.9939 418.6377 418.9017 0.0396 -1.0000 -1.0000 0515251 1579626321.00 151.5019 60.0016 32.0000 1.9935 1.9945 418.5922 418.8566 0.0397 -1.0000 -1.0000 0515314 1579626321.10 151.5019 60.0016 32.0000 1.9927 1.9938 418.5520 418.8175 0.0397 -1.0000 -1.0000 0515376 1579626321.20 151.4917 60.0016 32.0000 1.9921 1.9931 418.6956 418.9604 0.0397 -1.0000 -1.0000 0515454 1579626321.30 151.4624 60.0016 32.0000 1.9918 1.9928 418.7235 418.9874 0.0395 -1.0000 -1.0000 0515517 1579626321.40 151.4624 60.0016 32.0000 1.9928 1.9938 418.6739 418.9385 0.0396 -1.0000 -1.0000 0515595 1579626321.50 151.4624 60.0016 32.0000 1.9929 1.9940 418.4999 418.7628 0.0393 -1.0000 -1.0000 0515657 1579626321.60 151.4624 60.0016 32.0000 1.9928 1.9938 418.5394 418.8032 0.0396 -1.0000 -1.0000 0515720 1579626321.70 151.4624 60.0016 32.0000 1.9917 1.9928 418.7209 418.9848 0.0395 -1.0000 -1.0000 0515798 1579626321.80 151.4624 60.0016 32.0000 1.9921 1.9932 418.8061 419.0703 0.0396 -1.0000 -1.0000 0515860 1579626321.90 151.5165 60.0016 32.0000 1.9926 1.9936 418.7830 419.0475 0.0396 -1.0000 -1.0000 0515923 1579626322.00 151.5165 60.0016 32.0000 1.9930 1.9940 418.5693 418.8333 0.0396 -1.0000 -1.0000 0515985 1579626322.10 151.5165 60.0016 32.0000 1.9922 1.9932 418.5516 418.8154 0.0396 -1.0000 -1.0000 0516720 1579626322.20 151.5165 60.0016 32.0000 1.9924 1.9935 418.6502 418.9135 0.0395 -1.0000 -1.0000 0516782 1579626322.30 151.5165 60.0016 32.0000 1.9923 1.9933 418.6897 418.9537 0.0396 -1.0000 -1.0000 0516860 1579626322.40 151.5165 60.0016 32.0000 1.9938 1.9948 418.6091 418.8730 0.0396 -1.0000 -1.0000 0516923 1579626322.50 151.5046 60.0016 32.0000 1.9931 1.9942 418.5622 418.8265 0.0396 -1.0000 -1.0000 0516985 1579626322.60 151.5046 60.0016 32.0000 1.9925 1.9935 418.4672 418.7309 0.0396 -1.0000 -1.0000 0517048 1579626322.70 151.5046 60.0016 32.0000 1.9921 1.9931 418.6947 418.9592 0.0396 -1.0000 -1.0000 0517142 1579626322.80 151.5046 60.0016 32.0000 1.9917 1.9927 418.7822 419.0458 0.0395 -1.0000 -1.0000 0517204 1579626322.90 151.5046 60.0016 32.0000 1.9924 1.9934 418.6176 418.8823 0.0397 -1.0000 -1.0000 0517267 1579626323.00 151.4091 60.0016 32.0000 1.9925 1.9936 418.5234 418.7878 0.0397 -1.0000 -1.0000 0517329 1579626323.10 151.3793 60.0016 32.0000 1.9930 1.9940 418.5219 418.7862 0.0396 -1.0000 -1.0000 0517454 1579626323.20 151.3793 60.0016 32.0000 1.9922 1.9933 418.6157 418.8785 0.0395 -1.0000 -1.0000 0517548 1579626323.30 151.3793 60.0016 32.0000 1.9922 1.9932 418.7323 418.9967 0.0396 -1.0000 -1.0000 0517595 1579626323.40 151.3793 60.0016 32.0000 1.9917 1.9928 418.6601 418.9244 0.0396 -1.0000 -1.0000 0517673 1579626323.50 151.3793 60.0016 32.0000 1.9925 1.9935 418.5083 418.7716 0.0396 -1.0000 -1.0000 0517736 1579626323.60 151.4883 60.0016 32.0000 1.9930 1.9940 418.5951 418.8598 0.0397 -1.0000 -1.0000 0517798 1579626323.70 151.4883 60.0016 32.0000 1.9924 1.9934 418.7559 419.0200 0.0396 -1.0000 -1.0000 0517876 1579626323.80 151.4883 60.0016 32.0000 1.9928 1.9938 418.7300 418.9953 0.0397 -1.0000 -1.0000 0517954 1579626323.90 151.4883 60.0016 32.0000 1.9936 1.9946 418.5754 418.8401 0.0397 -1.0000 -1.0000 0518017 1579626324.00 151.4883 60.0016 32.0000 1.9935 1.9945 418.5472 418.8112 0.0395 -1.0000 -1.0000 0518079 1579626324.10 151.4883 60.0016 32.0000 1.9931 1.9942 418.5739 418.8381 0.0395 -1.0000 -1.0000 0518220 1579626324.20 151.4955 60.0016 32.0000 1.9924 1.9934 418.7473 419.0108 0.0395 -1.0000 -1.0000 0518282 1579626324.30 151.5818 60.0016 32.0000 1.9923 1.9933 418.7733 419.0373 0.0396 -1.0000 -1.0000 0518345 1579626324.40 151.5818 60.0016 32.0000 1.9928 1.9939 418.5319 418.7970 0.0397 -1.0000 -1.0000 0518407 1579626324.50 151.5818 60.0016 32.0000 1.9925 1.9935 418.5280 418.7915 0.0395 -1.0000 -1.0000 0518470 1579626324.60 151.5818 60.0016 32.0000 1.9929 1.9940 418.7088 418.9722 0.0395 -1.0000 -1.0000 0518720 1579626324.70 151.5818 60.0016 32.0000 1.9919 1.9929 418.7868 419.0516 0.0397 -1.0000 -1.0000 0518782 1579626324.80 151.5464 60.0012 32.0000 1.9920 1.9930 418.7156 418.9803 0.0397 -1.0000 -1.0000 0518845 1579626324.90 151.5464 60.0012 32.0000 1.9929 1.9939 418.5634 418.8270 0.0395 -1.0000 -1.0000 0518907 1579626325.00 151.5464 60.0012 32.0000 1.9929 1.9939 418.5425 418.8053 0.0395 -1.0000 -1.0000 0518985 1579626325.10 151.5464 60.0012 32.0000 1.9914 1.9924 418.6428 418.9074 0.0396 -1.0000 -1.0000 0519048 1579626325.20 151.5464 60.0012 32.0000 1.9922 1.9932 418.7225 418.9868 0.0396 -1.0000 -1.0000 0519236 1579626325.30 151.5464 60.0012 32.0000 1.9927 1.9938 418.7219 418.9854 0.0395 -1.0000 -1.0000 0519298 1579626325.40 151.4672 60.0012 32.0000 1.9930 1.9940 418.5908 418.8552 0.0396 -1.0000 -1.0000 0519361 1579626325.50 151.4672 60.0012 32.0000 1.9924 1.9935 418.4510 418.7150 0.0396 -1.0000 -1.0000 0519439 1579626325.60 151.4672 60.0012 32.0000 1.9931 1.9941 418.6103 418.8742 0.0396 -1.0000 -1.0000 0519501 1579626325.70 151.4672 60.0012 32.0000 1.9922 1.9932 418.6674 418.9313 0.0395 -1.0000 -1.0000 0519736 1579626325.80 151.4672 60.0012 32.0000 1.9923 1.9933 418.6986 418.9618 0.0395 -1.0000 -1.0000 0519798 1579626325.90 151.4672 60.0012 32.0000 1.9922 1.9933 418.6178 418.8818 0.0396 -1.0000 -1.0000 0519860 1579626326.00 151.4382 60.0012 32.0000 1.9928 1.9938 418.5116 418.7759 0.0396 -1.0000 -1.0000 0519923 1579626326.10 151.4382 60.0012 32.0000 1.9930 1.9940 418.5657 418.8303 0.0396 -1.0000 -1.0000 0520001 1579626326.20 151.4382 60.0012 32.0000 1.9924 1.9935 418.6436 418.9072 0.0395 -1.0000 -1.0000 0520220 1579626326.30 151.4382 60.0012 32.0000 1.9920 1.9930 418.7130 418.9770 0.0396 -1.0000 -1.0000 0520298 1579626326.40 151.4382 60.0012 32.0000 1.9935 1.9945 418.6103 418.8737 0.0395 -1.0000 -1.0000 0520360 1579626326.50 151.4382 60.0012 32.0000 1.9940 1.9951 418.5126 418.7762 0.0396 -1.0000 -1.0000 0520423 1579626326.60 151.5183 60.0012 32.0000 1.9934 1.9944 418.5341 418.7989 0.0397 -1.0000 -1.0000 0520485 1579626326.70 151.5183 60.0012 32.0000 1.9924 1.9935 418.6380 418.9015 0.0395 -1.0000 -1.0000 0521017 1579626326.80 151.5183 60.0012 32.0000 1.9928 1.9939 418.7306 418.9937 0.0394 -1.0000 -1.0000 0521079 1579626326.90 151.5183 60.0012 32.0000 1.9935 1.9945 418.5754 418.8386 0.0395 -1.0000 -1.0000 0521142 1579626327.00 151.5183 60.0012 32.0000 1.9937 1.9948 418.5126 418.7765 0.0396 -1.0000 -1.0000 0521204 1579626327.10 151.5576 60.0012 32.0000 1.9928 1.9939 418.5721 418.8367 0.0396 -1.0000 -1.0000 0521282 1579626327.20 151.5713 60.0012 32.0000 1.9925 1.9936 418.7664 419.0313 0.0398 -1.0000 -1.0000 0521470 1579626327.30 151.5713 60.0012 32.0000 1.9922 1.9932 418.7298 418.9932 0.0395 -1.0000 -1.0000 0521533 1579626327.40 151.5713 60.0012 32.0000 1.9927 1.9937 418.6379 418.9021 0.0396 -1.0000 -1.0000 0521595 1579626327.50 151.5713 60.0012 32.0000 1.9938 1.9949 418.5586 418.8228 0.0396 -1.0000 -1.0000 0521657 1579626327.60 151.5713 60.0012 32.0000 1.9927 1.9938 418.5953 418.8588 0.0396 -1.0000 -1.0000 0521720 1579626327.70 151.5270 60.0012 32.0000 1.9925 1.9935 418.6483 418.9130 0.0396 -1.0000 -1.0000 0521970 1579626327.80 151.5270 60.0012 32.0000 1.9918 1.9928 418.6781 418.9426 0.0397 -1.0000 -1.0000 0522033 1579626327.90 151.5270 60.0012 32.0000 1.9931 1.9941 418.6969 418.9614 0.0396 -1.0000 -1.0000 0522095 1579626328.00 151.5270 60.0012 32.0000 1.9925 1.9936 418.5969 418.8611 0.0396 -1.0000 -1.0000 0522157 1579626328.10 151.5270 60.0012 32.0000 1.9928 1.9938 418.6060 418.8704 0.0396 -1.0000 -1.0000 0522220 1579626328.20 151.5389 60.0012 32.0000 1.9916 1.9926 418.7011 418.9656 0.0397 -1.0000 -1.0000 0522282 1579626328.30 151.5389 60.0012 32.0000 1.9926 1.9936 418.7047 418.9700 0.0397 -1.0000 -1.0000 0522360 1579626328.40 151.5389 60.0012 32.0000 1.9923 1.9933 418.6386 418.9037 0.0397 -1.0000 -1.0000 0522423 1579626328.50 151.5389 60.0012 32.0000 1.9930 1.9940 418.5482 418.8133 0.0397 -1.0000 -1.0000 0522501 1579626328.60 151.5389 60.0012 32.0000 1.9925 1.9936 418.4492 418.7135 0.0396 -1.0000 -1.0000 0522564 1579626328.70 151.5281 60.0012 32.0000 1.9931 1.9942 418.5978 418.8620 0.0396 -1.0000 -1.0000 0522798 1579626328.80 151.4670 60.0012 32.0000 1.9923 1.9933 418.7129 418.9779 0.0397 -1.0000 -1.0000 0522860 1579626328.90 151.4670 60.0012 32.0000 1.9918 1.9928 418.7473 419.0116 0.0396 -1.0000 -1.0000 0522923 1579626329.00 151.4670 60.0012 32.0000 1.9926 1.9936 418.7526 419.0154 0.0394 -1.0000 -1.0000 0522985 1579626329.10 151.4670 60.0012 32.0000 1.9935 1.9945 418.4516 418.7153 0.0396 -1.0000 -1.0000 0523048 1579626329.20 151.4670 60.0012 32.0000 1.9933 1.9943 418.5553 418.8194 0.0396 -1.0000 -1.0000 0523298 1579626329.30 151.4670 60.0012 32.0000 1.9924 1.9935 418.7455 419.0099 0.0396 -1.0000 -1.0000 0523360 1579626329.40 151.4923 60.0012 32.0000 1.9934 1.9944 418.6750 418.9404 0.0397 -1.0000 -1.0000 0523423 1579626329.50 151.5119 60.0012 32.0000 1.9928 1.9938 418.5796 418.8442 0.0396 -1.0000 -1.0000 0523485 1579626329.60 151.5119 60.0012 32.0000 1.9931 1.9941 418.3584 418.6227 0.0397 -1.0000 -1.0000 0523548 1579626329.70 151.5119 60.0012 32.0000 1.9924 1.9934 418.5641 418.8290 0.0397 -1.0000 -1.0000 0523767 1579626329.80 151.5119 60.0012 32.0000 1.9933 1.9944 418.6691 418.9336 0.0396 -1.0000 -1.0000 0524001 1579626329.90 151.5119 60.0012 32.0000 1.9922 1.9933 418.6831 418.9467 0.0396 -1.0000 -1.0000 0524079 1579626330.00 151.4942 60.0013 32.0000 1.9924 1.9934 418.7306 418.9960 0.0398 -1.0000 -1.0000 0524157 1579626330.10 151.4942 60.0013 32.0000 1.9925 1.9935 418.5858 418.8491 0.0393 -1.0000 -1.0000 0524220 1579626330.20 151.4942 60.0013 32.0000 1.9922 1.9932 418.6044 418.8685 0.0396 -1.0000 -1.0000 0524282 1579626330.30 151.4942 60.0013 32.0000 1.9915 1.9926 418.7352 418.9994 0.0396 -1.0000 -1.0000 0524345 1579626330.40 151.4942 60.0013 32.0000 1.9916 1.9926 418.7452 419.0094 0.0396 -1.0000 -1.0000 0524407 1579626330.50 151.5495 60.0013 32.0000 1.9926 1.9936 418.6933 418.9585 0.0398 -1.0000 -1.0000 0524470 1579626330.60 151.5533 60.0013 32.0000 1.9926 1.9936 418.4662 418.7318 0.0397 -1.0000 -1.0000 0524548 1579626330.70 151.5533 60.0013 32.0000 1.9930 1.9940 418.4422 418.7064 0.0396 -1.0000 -1.0000 0524610 1579626330.80 151.5533 60.0013 32.0000 1.9929 1.9939 418.5129 418.7774 0.0397 -1.0000 -1.0000 0524985 1579626330.90 151.5533 60.0013 32.0000 1.9925 1.9936 418.6592 418.9243 0.0397 -1.0000 -1.0000 0525064 1579626331.00 151.5533 60.0013 32.0000 1.9923 1.9933 418.7184 418.9833 0.0397 -1.0000 -1.0000 0525126 1579626331.10 151.5235 60.0013 32.0000 1.9924 1.9934 418.6779 418.9424 0.0397 -1.0000 -1.0000 0525189 1579626331.20 151.5235 60.0013 32.0000 1.9930 1.9941 418.5343 418.7992 0.0397 -1.0000 -1.0000 0525251 1579626331.30 151.5235 60.0013 32.0000 1.9926 1.9936 418.6198 418.8836 0.0395 -1.0000 -1.0000 0525485 1579626331.40 151.5235 60.0013 32.0000 1.9917 1.9927 418.7273 418.9916 0.0396 -1.0000 -1.0000 0525564 1579626331.50 151.5235 60.0013 32.0000 1.9924 1.9935 418.7916 419.0560 0.0397 -1.0000 -1.0000 0525626 1579626331.60 151.5235 60.0013 32.0000 1.9924 1.9935 418.5787 418.8435 0.0397 -1.0000 -1.0000 0525689 1579626331.70 151.5219 60.0013 32.0000 1.9924 1.9935 418.5915 418.8562 0.0397 -1.0000 -1.0000 0525751 1579626331.80 151.5219 60.0013 32.0000 1.9915 1.9926 418.6300 418.8944 0.0396 -1.0000 -1.0000 0525985 1579626331.90 151.5219 60.0013 32.0000 1.9920 1.9930 418.7744 419.0387 0.0396 -1.0000 -1.0000 0526048 1579626332.00 151.5219 60.0013 32.0000 1.9927 1.9938 418.7696 419.0329 0.0395 -1.0000 -1.0000 0526126 1579626332.10 151.5219 60.0013 32.0000 1.9933 1.9943 418.5248 418.7892 0.0397 -1.0000 -1.0000 0526189 1579626332.20 151.5219 60.0013 32.0000 1.9933 1.9943 418.4506 418.7158 0.0398 -1.0000 -1.0000 0526251 1579626332.30 151.4894 60.0013 32.0000 1.9928 1.9939 418.4738 418.7382 0.0396 -1.0000 -1.0000 0526501 1579626332.40 151.4894 60.0013 32.0000 1.9923 1.9933 418.5855 418.8496 0.0397 -1.0000 -1.0000 0526548 1579626332.50 151.4894 60.0013 32.0000 1.9926 1.9936 418.5974 418.8623 0.0397 -1.0000 -1.0000 0526626 1579626332.60 151.4894 60.0013 32.0000 1.9936 1.9946 418.5270 418.7917 0.0397 -1.0000 -1.0000 0526689 1579626332.70 151.4894 60.0013 32.0000 1.9934 1.9944 418.5091 418.7734 0.0397 -1.0000 -1.0000 0526751 1579626332.80 151.5933 60.0013 32.0000 1.9918 1.9928 418.6652 418.9290 0.0395 -1.0000 -1.0000 0526985 1579626332.90 151.5933 60.0013 32.0000 1.9924 1.9934 418.7528 419.0170 0.0396 -1.0000 -1.0000 0527048 1579626333.00 151.5933 60.0013 32.0000 1.9917 1.9927 418.7564 419.0219 0.0398 -1.0000 -1.0000 0527110 1579626333.10 151.5933 60.0013 32.0000 1.9929 1.9940 418.5945 418.8592 0.0396 -1.0000 -1.0000 0527173 1579626333.20 151.5933 60.0013 32.0000 1.9935 1.9945 418.4825 418.7471 0.0397 -1.0000 -1.0000 0527251 1579626333.30 151.5933 60.0013 32.0000 1.9925 1.9935 418.5357 418.7997 0.0396 -1.0000 -1.0000 0527314 1579626333.40 151.5288 60.0013 32.0000 1.9920 1.9930 418.6865 418.9507 0.0396 -1.0000 -1.0000 0527704 1579626333.50 151.5288 60.0013 32.0000 1.9920 1.9930 418.6756 418.9393 0.0395 -1.0000 -1.0000 0527767 1579626333.60 151.5288 60.0013 32.0000 1.9935 1.9945 418.5040 418.7681 0.0396 -1.0000 -1.0000 0527830 1579626333.70 151.5288 60.0013 32.0000 1.9931 1.9942 418.5628 418.8269 0.0396 -1.0000 -1.0000 0527907 1579626333.80 151.5288 60.0013 32.0000 1.9929 1.9940 418.5362 418.8006 0.0396 -1.0000 -1.0000 0527970 1579626333.90 151.5288 60.0013 32.0000 1.9922 1.9932 418.7232 418.9866 0.0395 -1.0000 -1.0000 0528033 1579626334.00 151.5279 60.0013 32.0000 1.9918 1.9929 418.7441 419.0076 0.0395 -1.0000 -1.0000 0528095 1579626334.10 151.5279 60.0013 32.0000 1.9922 1.9932 418.7424 419.0065 0.0395 -1.0000 -1.0000 0528157 1579626334.20 151.5279 60.0013 32.0000 1.9922 1.9933 418.5748 418.8388 0.0396 -1.0000 -1.0000 0528220 1579626334.30 151.5279 60.0013 32.0000 1.9932 1.9943 418.4891 418.7530 0.0395 -1.0000 -1.0000 0528298 1579626334.40 151.5279 60.0013 32.0000 1.9931 1.9941 418.6336 418.8968 0.0395 -1.0000 -1.0000 0528360 1579626334.50 151.4642 60.0013 32.0000 1.9924 1.9934 418.7308 418.9948 0.0395 -1.0000 -1.0000 0528423 1579626334.60 151.4627 60.0013 32.0000 1.9919 1.9929 418.7506 419.0153 0.0396 -1.0000 -1.0000 0528501 1579626334.70 151.4627 60.0013 32.0000 1.9928 1.9938 418.4751 418.7393 0.0397 -1.0000 -1.0000 0528564 1579626334.80 151.4627 60.0013 32.0000 1.9934 1.9944 418.5487 418.8130 0.0395 -1.0000 -1.0000 0528626 1579626334.90 151.4627 60.0013 32.0000 1.9926 1.9936 418.6804 418.9439 0.0395 -1.0000 -1.0000 0529314 1579626335.00 151.4877 60.0014 32.0000 1.9918 1.9928 418.7909 419.0563 0.0397 -1.0000 -1.0000 0529376 1579626335.10 151.5444 60.0016 32.0000 1.9941 1.9952 418.6571 418.9213 0.0396 -1.0000 -1.0000 0529439 1579626335.20 151.5444 60.0016 32.0000 1.9931 1.9942 418.5850 418.8500 0.0397 -1.0000 -1.0000 0529517 1579626335.30 151.5444 60.0016 32.0000 1.9934 1.9945 418.5610 418.8253 0.0396 -1.0000 -1.0000 0529579 1579626335.40 151.5444 60.0016 32.0000 1.9922 1.9932 418.7196 418.9833 0.0395 -1.0000 -1.0000 0529642 1579626335.50 151.5444 60.0016 32.0000 1.9924 1.9934 418.7946 419.0589 0.0396 -1.0000 -1.0000 0529704 1579626335.60 151.5444 60.0016 32.0000 1.9929 1.9940 418.6901 418.9545 0.0397 -1.0000 -1.0000 0529767 1579626335.70 151.5304 60.0016 32.0000 1.9934 1.9944 418.5647 418.8285 0.0394 -1.0000 -1.0000 0529845 1579626335.80 151.5304 60.0016 32.0000 1.9925 1.9935 418.6634 418.9271 0.0396 -1.0000 -1.0000 0529907 1579626335.90 151.5304 60.0016 32.0000 1.9922 1.9933 418.8016 419.0664 0.0397 -1.0000 -1.0000 0529970 1579626336.00 151.5304 60.0016 32.0000 1.9919 1.9930 418.7157 418.9806 0.0396 -1.0000 -1.0000 0530048 1579626336.10 151.5304 60.0016 32.0000 1.9922 1.9932 418.5341 418.7986 0.0396 -1.0000 -1.0000 0530110 1579626336.20 151.5008 60.0016 32.0000 1.9930 1.9940 418.5340 418.7967 0.0395 -1.0000 -1.0000 0530173 1579626336.30 151.4958 60.0016 32.0000 1.9917 1.9927 418.7177 418.9820 0.0396 -1.0000 -1.0000 0530235 1579626336.40 151.4958 60.0016 32.0000 1.9922 1.9932 418.7642 419.0280 0.0395 -1.0000 -1.0000 0530642 1579626336.50 151.4958 60.0016 32.0000 1.9923 1.9933 418.7203 418.9842 0.0395 -1.0000 -1.0000 0530704 1579626336.60 151.4958 60.0016 32.0000 1.9925 1.9935 418.6347 418.8981 0.0396 -1.0000 -1.0000 0530782 1579626336.70 151.4116 60.0016 32.0000 1.9928 1.9938 418.4713 418.7362 0.0397 -1.0000 -1.0000 0530845 1579626336.80 151.4116 60.0016 32.0000 1.9922 1.9932 418.6128 418.8776 0.0398 -1.0000 -1.0000 0530907 1579626336.90 151.4116 60.0016 32.0000 1.9923 1.9934 418.6495 418.9141 0.0395 -1.0000 -1.0000 0531751 1579626337.00 151.4116 60.0016 32.0000 1.9935 1.9945 418.5646 418.8279 0.0395 -1.0000 -1.0000 0531814 1579626337.10 151.4116 60.0016 32.0000 1.9934 1.9944 418.5562 418.8207 0.0396 -1.0000 -1.0000 0531876 1579626337.20 151.4116 60.0016 32.0000 1.9926 1.9936 418.6576 418.9209 0.0395 -1.0000 -1.0000 0531939 1579626337.30 151.4116 60.0016 32.0000 1.9923 1.9933 418.6778 418.9430 0.0398 -1.0000 -1.0000 0532001 1579626337.40 151.4348 60.0016 32.0000 1.9927 1.9938 418.8293 419.0945 0.0397 -1.0000 -1.0000 0532079 1579626337.50 151.4348 60.0016 32.0000 1.9929 1.9939 418.7435 419.0078 0.0396 -1.0000 -1.0000 0532142 1579626337.60 151.4348 60.0016 32.0000 1.9929 1.9939 418.5801 418.8445 0.0396 -1.0000 -1.0000 0532204 1579626337.70 151.4348 60.0016 32.0000 1.9933 1.9943 418.5118 418.7754 0.0395 -1.0000 -1.0000 0532282 1579626337.80 151.4348 60.0016 32.0000 1.9921 1.9932 418.7104 418.9746 0.0396 -1.0000 -1.0000 0532345 1579626337.90 151.4348 60.0016 32.0000 1.9924 1.9934 418.8271 419.0919 0.0397 -1.0000 -1.0000 0532407 1579626338.00 151.4996 60.0016 32.0000 1.9929 1.9939 418.6759 418.9413 0.0398 -1.0000 -1.0000 0532485 1579626338.10 151.4996 60.0016 32.0000 1.9940 1.9950 418.5163 418.7805 0.0395 -1.0000 -1.0000 0532548 1579626338.20 151.4996 60.0016 32.0000 1.9925 1.9936 418.5987 418.8621 0.0395 -1.0000 -1.0000 0532610 1579626338.30 151.4996 60.0016 32.0000 1.9928 1.9938 418.6204 418.8849 0.0397 -1.0000 -1.0000 0532673 1579626338.40 151.4996 60.0016 32.0000 1.9919 1.9929 418.7086 418.9733 0.0397 -1.0000 -1.0000 0532736 1579626338.50 151.4741 60.0016 32.0000 1.9931 1.9941 418.7243 418.9890 0.0397 -1.0000 -1.0000 0532798 1579626338.60 151.4429 60.0016 32.0000 1.9929 1.9939 418.6097 418.8741 0.0396 -1.0000 -1.0000 0532876 1579626338.70 151.4429 60.0016 32.0000 1.9929 1.9940 418.5664 418.8305 0.0396 -1.0000 -1.0000 0532939 1579626338.80 151.4429 60.0016 32.0000 1.9922 1.9933 418.6805 418.9444 0.0395 -1.0000 -1.0000 0533001 1579626338.90 151.4429 60.0016 32.0000 1.9922 1.9932 418.8130 419.0771 0.0396 -1.0000 -1.0000 0533079 1579626339.00 151.4429 60.0016 32.0000 1.9923 1.9933 418.7325 418.9970 0.0396 -1.0000 -1.0000 0533142 1579626339.10 151.4429 60.0016 32.0000 1.9922 1.9933 418.5733 418.8376 0.0397 -1.0000 -1.0000 0533204 1579626339.20 151.4429 60.0016 32.0000 1.9918 1.9928 418.6760 418.9411 0.0397 -1.0000 -1.0000 0533267 1579626339.30 151.4429 60.0016 32.0000 1.9912 1.9923 418.7894 419.0534 0.0396 -1.0000 -1.0000 0533329 1579626339.40 151.4429 60.0016 32.0000 1.9922 1.9933 418.7589 419.0242 0.0398 -1.0000 -1.0000 0533407 1579626339.50 151.4429 60.0016 32.0000 1.9932 1.9943 418.6601 418.9257 0.0398 -1.0000 -1.0000 0533751 1579626339.60 151.4429 60.0016 32.0000 1.9924 1.9934 418.5013 418.7659 0.0396 -1.0000 -1.0000 0533814 1579626339.70 151.4554 60.0017 32.0000 1.9926 1.9937 418.5709 418.8351 0.0396 -1.0000 -1.0000 0533876 1579626339.80 151.4554 60.0017 32.0000 1.9922 1.9932 418.7167 418.9804 0.0396 -1.0000 -1.0000 0533939 1579626339.90 151.4554 60.0017 32.0000 1.9917 1.9927 418.7695 419.0351 0.0398 -1.0000 -1.0000 0534001 1579626340.00 151.4554 60.0017 32.0000 1.9929 1.9939 418.7104 418.9753 0.0397 -1.0000 -1.0000 0534251 1579626340.10 151.4554 60.0017 32.0000 1.9933 1.9943 418.6021 418.8670 0.0397 -1.0000 -1.0000 0534314 1579626340.20 151.4554 60.0017 32.0000 1.9924 1.9935 418.5030 418.7675 0.0396 -1.0000 -1.0000 0534376 1579626340.30 151.4610 60.0017 32.0000 1.9926 1.9937 418.6887 418.9531 0.0396 -1.0000 -1.0000 0534439 1579626340.40 151.4610 60.0017 32.0000 1.9927 1.9938 418.7677 419.0326 0.0397 -1.0000 -1.0000 0534501 1579626340.50 151.4610 60.0017 32.0000 1.9925 1.9936 418.6440 418.9085 0.0396 -1.0000 -1.0000 0535251 1579626340.60 151.4610 60.0017 32.0000 1.9928 1.9938 418.5527 418.8168 0.0395 -1.0000 -1.0000 0535329 1579626340.70 151.4610 60.0017 32.0000 1.9924 1.9934 418.6407 418.9044 0.0396 -1.0000 -1.0000 0535392 1579626340.80 151.4610 60.0017 32.0000 1.9918 1.9928 418.7899 419.0548 0.0397 -1.0000 -1.0000 0535454 1579626340.90 151.5311 60.0017 32.0000 1.9921 1.9932 418.7897 419.0541 0.0396 -1.0000 -1.0000 0535533 1579626341.00 151.5311 60.0017 32.0000 1.9924 1.9934 418.7403 419.0043 0.0396 -1.0000 -1.0000 0535595 1579626341.10 151.5311 60.0017 32.0000 1.9932 1.9942 418.6686 418.9343 0.0399 -1.0000 -1.0000 0535657 1579626341.20 151.5311 60.0017 32.0000 1.9931 1.9941 418.5023 418.7677 0.0398 -1.0000 -1.0000 0535720 1579626341.30 151.5311 60.0017 32.0000 1.9927 1.9937 418.5417 418.8066 0.0397 -1.0000 -1.0000 0535782 1579626341.40 151.5410 60.0017 32.0000 1.9918 1.9929 418.6906 418.9551 0.0396 -1.0000 -1.0000 0535860 1579626341.50 151.5410 60.0017 32.0000 1.9928 1.9938 418.6739 418.9390 0.0397 -1.0000 -1.0000 0535923 1579626341.60 151.5410 60.0017 32.0000 1.9924 1.9934 418.5445 418.8086 0.0395 -1.0000 -1.0000 0535985 1579626341.70 151.5410 60.0017 32.0000 1.9921 1.9931 418.5958 418.8602 0.0397 -1.0000 -1.0000 0536064 1579626341.80 151.5410 60.0017 32.0000 1.9925 1.9935 418.7851 419.0505 0.0397 -1.0000 -1.0000 0536126 1579626341.90 151.5410 60.0017 32.0000 1.9918 1.9928 418.7524 419.0163 0.0396 -1.0000 -1.0000 0536173 1579626342.00 151.5300 60.0017 32.0000 1.9926 1.9936 418.6379 418.9025 0.0397 -1.0000 -1.0000 0536251 1579626342.10 151.4926 60.0017 32.0000 1.9929 1.9939 418.5152 418.7790 0.0396 -1.0000 -1.0000 0536314 1579626342.20 151.4926 60.0017 32.0000 1.9926 1.9937 418.5911 418.8553 0.0396 -1.0000 -1.0000 0536376 1579626342.30 151.4926 60.0017 32.0000 1.9923 1.9934 418.7451 419.0101 0.0397 -1.0000 -1.0000 0536454 1579626342.40 151.4926 60.0017 32.0000 1.9919 1.9929 418.8531 419.1179 0.0397 -1.0000 -1.0000 0536517 1579626342.50 151.4926 60.0017 32.0000 1.9922 1.9933 418.7822 419.0467 0.0397 -1.0000 -1.0000 0536579 1579626342.60 151.4926 60.0017 32.0000 1.9932 1.9942 418.6402 418.9048 0.0397 -1.0000 -1.0000 0536767 1579626342.70 151.4926 60.0017 32.0000 1.9923 1.9934 418.8271 419.0925 0.0397 -1.0000 -1.0000 0536829 1579626342.80 151.4926 60.0017 32.0000 1.9921 1.9931 418.7845 419.0487 0.0396 -1.0000 -1.0000 0536892 1579626342.90 151.4926 60.0017 32.0000 1.9928 1.9939 418.6872 418.9519 0.0397 -1.0000 -1.0000 0536954 1579626343.00 151.4926 60.0017 32.0000 1.9933 1.9943 418.6295 418.8942 0.0396 -1.0000 -1.0000 0537017 1579626343.10 151.4926 60.0017 32.0000 1.9934 1.9944 418.6359 418.9000 0.0396 -1.0000 -1.0000 0537251 1579626343.20 151.5556 60.0017 32.0000 1.9928 1.9938 418.6583 418.9236 0.0398 -1.0000 -1.0000 0537314 1579626343.30 151.5600 60.0017 32.0000 1.9920 1.9930 418.8246 419.0891 0.0396 -1.0000 -1.0000 0537376 1579626343.40 151.5600 60.0017 32.0000 1.9929 1.9940 418.7568 419.0207 0.0395 -1.0000 -1.0000 0537470 1579626343.50 151.5600 60.0017 32.0000 1.9923 1.9934 418.6506 418.9150 0.0396 -1.0000 -1.0000 0537533 1579626343.60 151.5600 60.0017 32.0000 1.9928 1.9939 418.6114 418.8748 0.0395 -1.0000 -1.0000 0537767 1579626343.70 151.5600 60.0017 32.0000 1.9925 1.9935 418.6730 418.9366 0.0396 -1.0000 -1.0000 0537830 1579626343.80 151.5600 60.0017 32.0000 1.9927 1.9938 418.7299 418.9948 0.0397 -1.0000 -1.0000 0537892 1579626343.90 151.5267 60.0017 32.0000 1.9913 1.9923 418.7987 419.0635 0.0397 -1.0000 -1.0000 0537954 1579626344.00 151.5267 60.0017 32.0000 1.9930 1.9940 418.6339 418.8982 0.0396 -1.0000 -1.0000 0538033 1579626344.10 151.5267 60.0017 32.0000 1.9933 1.9943 418.5931 418.8578 0.0398 -1.0000 -1.0000 0538095 1579626344.20 151.5267 60.0017 32.0000 1.9926 1.9937 418.6082 418.8730 0.0397 -1.0000 -1.0000 0538782 1579626344.30 151.5267 60.0017 32.0000 1.9919 1.9929 418.6533 418.9182 0.0397 -1.0000 -1.0000 0538861 1579626344.40 151.4959 60.0017 32.0000 1.9919 1.9929 418.7293 418.9936 0.0396 -1.0000 -1.0000 0538923 1579626344.50 151.4614 60.0017 32.0000 1.9923 1.9934 418.6926 418.9559 0.0395 -1.0000 -1.0000 0538985 1579626344.60 151.4614 60.0017 32.0000 1.9931 1.9942 418.5911 418.8557 0.0397 -1.0000 -1.0000 0539064 1579626344.70 151.4614 60.0017 32.0000 1.9935 1.9945 418.5155 418.7793 0.0395 -1.0000 -1.0000 0539126 1579626344.80 151.4614 60.0017 32.0000 1.9922 1.9933 418.7847 419.0485 0.0396 -1.0000 -1.0000 0539189 1579626344.90 151.4614 60.0017 32.0000 1.9926 1.9936 418.8772 419.1428 0.0398 -1.0000 -1.0000 0539298 1579626345.00 151.4281 60.0019 32.0000 1.9929 1.9940 418.7687 419.0336 0.0397 -1.0000 -1.0000 0539360 1579626345.10 151.4281 60.0019 32.0000 1.9929 1.9939 418.6120 418.8759 0.0396 -1.0000 -1.0000 0539423 1579626345.20 151.4281 60.0019 32.0000 1.9923 1.9933 418.6201 418.8845 0.0396 -1.0000 -1.0000 0539501 1579626345.30 151.4281 60.0019 32.0000 1.9931 1.9941 418.6689 418.9335 0.0397 -1.0000 -1.0000 0539564 1579626345.40 151.4281 60.0019 32.0000 1.9924 1.9934 418.7097 418.9745 0.0396 -1.0000 -1.0000 0539642 1579626345.50 151.4281 60.0019 32.0000 1.9923 1.9933 418.8290 419.0939 0.0398 -1.0000 -1.0000 0539689 1579626345.60 151.5076 60.0019 32.0000 1.9930 1.9940 418.7768 419.0411 0.0397 -1.0000 -1.0000 0539751 1579626345.70 151.5076 60.0019 32.0000 1.9934 1.9945 418.6240 418.8893 0.0397 -1.0000 -1.0000 0540017 1579626345.80 151.5076 60.0019 32.0000 1.9934 1.9945 418.5757 418.8406 0.0397 -1.0000 -1.0000 0540079 1579626345.90 151.5076 60.0019 32.0000 1.9926 1.9936 418.7499 419.0145 0.0397 -1.0000 -1.0000 0540142 1579626346.00 151.5076 60.0019 32.0000 1.9920 1.9930 418.8462 419.1117 0.0398 -1.0000 -1.0000 0540204 1579626346.10 151.5076 60.0019 32.0000 1.9921 1.9932 418.7102 418.9758 0.0398 -1.0000 -1.0000 0540267 1579626346.20 151.5076 60.0019 32.0000 1.9927 1.9937 418.6296 418.8941 0.0397 -1.0000 -1.0000 0540345 1579626346.30 151.5076 60.0019 32.0000 1.9933 1.9943 418.5849 418.8494 0.0396 -1.0000 -1.0000 0540407 1579626346.40 151.5076 60.0019 32.0000 1.9932 1.9943 418.7155 418.9788 0.0394 -1.0000 -1.0000 0540470 1579626346.50 151.5076 60.0019 32.0000 1.9928 1.9938 418.7570 419.0216 0.0396 -1.0000 -1.0000 0540532 1579626346.60 151.5076 60.0019 32.0000 1.9920 1.9931 418.7687 419.0332 0.0397 -1.0000 -1.0000 0540611 1579626346.70 151.5076 60.0019 32.0000 1.9925 1.9936 418.6548 418.9195 0.0397 -1.0000 -1.0000 0540829 1579626346.80 151.5735 60.0019 32.0000 1.9930 1.9941 418.5675 418.8319 0.0397 -1.0000 -1.0000 0540892 1579626346.90 151.5735 60.0019 32.0000 1.9925 1.9936 418.5703 418.8354 0.0398 -1.0000 -1.0000 0540970 1579626347.00 151.5735 60.0019 32.0000 1.9927 1.9937 418.6372 418.9016 0.0396 -1.0000 -1.0000 0541033 1579626347.10 151.5735 60.0019 32.0000 1.9926 1.9936 418.7659 419.0315 0.0398 -1.0000 -1.0000 0541095 1579626347.20 151.5735 60.0019 32.0000 1.9934 1.9944 418.5496 418.8142 0.0396 -1.0000 -1.0000 0541173 1579626347.30 151.5735 60.0019 32.0000 1.9933 1.9943 418.5555 418.8198 0.0396 -1.0000 -1.0000 0542001 1579626347.40 151.5000 60.0019 32.0000 1.9926 1.9937 418.6753 418.9387 0.0396 -1.0000 -1.0000 0542064 1579626347.50 151.4264 60.0019 32.0000 1.9918 1.9928 418.7355 419.0004 0.0396 -1.0000 -1.0000 0542126 1579626347.60 151.4264 60.0019 32.0000 1.9921 1.9931 418.7714 419.0367 0.0398 -1.0000 -1.0000 0542189 1579626347.70 151.4264 60.0019 32.0000 1.9933 1.9943 418.6096 418.8751 0.0398 -1.0000 -1.0000 0542267 1579626347.80 151.4264 60.0019 32.0000 1.9931 1.9942 418.5622 418.8273 0.0397 -1.0000 -1.0000 0542329 1579626347.90 151.4264 60.0019 32.0000 1.9926 1.9936 418.7329 418.9989 0.0399 -1.0000 -1.0000 0542392 1579626348.00 151.4516 60.0019 32.0000 1.9927 1.9937 418.7364 419.0027 0.0398 -1.0000 -1.0000 0542470 1579626348.10 151.4516 60.0019 32.0000 1.9929 1.9940 418.7406 419.0056 0.0397 -1.0000 -1.0000 0542532 1579626348.20 151.4516 60.0019 32.0000 1.9934 1.9944 418.5758 418.8401 0.0396 -1.0000 -1.0000 0542595 1579626348.30 151.4516 60.0019 32.0000 1.9923 1.9933 418.6128 418.8786 0.0398 -1.0000 -1.0000 0542673 1579626348.40 151.4516 60.0019 32.0000 1.9919 1.9929 418.6966 418.9611 0.0397 -1.0000 -1.0000 0542736 1579626348.50 151.4516 60.0019 32.0000 1.9921 1.9932 418.7522 419.0175 0.0398 -1.0000 -1.0000 0542798 1579626348.60 151.5444 60.0019 32.0000 1.9924 1.9934 418.6858 418.9499 0.0397 -1.0000 -1.0000 0542860 1579626348.70 151.5785 60.0019 32.0000 1.9930 1.9941 418.6049 418.8704 0.0398 -1.0000 -1.0000 0542923 1579626348.80 151.5785 60.0019 32.0000 1.9922 1.9932 418.5781 418.8430 0.0397 -1.0000 -1.0000 0543017 1579626348.90 151.5785 60.0019 32.0000 1.9923 1.9934 418.7254 418.9903 0.0397 -1.0000 -1.0000 0543079 1579626349.00 151.5785 60.0019 32.0000 1.9922 1.9932 418.8380 419.1039 0.0398 -1.0000 -1.0000 0543142 1579626349.10 151.5785 60.0019 32.0000 1.9932 1.9942 418.7297 418.9939 0.0395 -1.0000 -1.0000 0543204 1579626349.20 151.5785 60.0019 32.0000 1.9932 1.9942 418.5652 418.8304 0.0397 -1.0000 -1.0000 0543282 1579626349.30 151.5785 60.0019 32.0000 1.9917 1.9927 418.7781 419.0429 0.0398 -1.0000 -1.0000 0543751 1579626349.40 151.5785 60.0019 32.0000 1.9920 1.9930 418.6919 418.9577 0.0398 -1.0000 -1.0000 0543830 1579626349.50 151.5785 60.0019 32.0000 1.9926 1.9936 418.7712 419.0357 0.0397 -1.0000 -1.0000 0543892 1579626349.60 151.5785 60.0019 32.0000 1.9930 1.9941 418.6123 418.8773 0.0397 -1.0000 -1.0000 0543954 1579626349.70 151.5785 60.0019 32.0000 1.9923 1.9933 418.5902 418.8553 0.0397 -1.0000 -1.0000 0544033 1579626349.80 151.4426 60.0027 32.0000 1.9920 1.9930 418.7910 419.0562 0.0397 -1.0000 -1.0000 0544095 1579626349.90 151.4426 60.0027 32.0000 1.9914 1.9924 418.8301 419.0951 0.0397 -1.0000 -1.0000 0544314 1579626350.00 151.4426 60.0027 32.0000 1.9925 1.9935 418.7497 419.0148 0.0397 -1.0000 -1.0000 0544392 1579626350.10 151.4426 60.0027 32.0000 1.9935 1.9945 418.6255 418.8909 0.0397 -1.0000 -1.0000 0544454 1579626350.20 151.4426 60.0027 32.0000 1.9930 1.9940 418.5590 418.8234 0.0397 -1.0000 -1.0000 0544517 1579626350.30 151.4426 60.0027 32.0000 1.9923 1.9933 418.7061 418.9706 0.0397 -1.0000 -1.0000 0544595 1579626350.40 151.4578 60.0027 32.0000 1.9927 1.9938 418.7601 419.0259 0.0398 -1.0000 -1.0000 0545220 1579626350.50 151.4581 60.0027 32.0000 1.9930 1.9940 418.6341 418.8993 0.0398 -1.0000 -1.0000 0545282 1579626350.60 151.4581 60.0027 32.0000 1.9935 1.9945 418.5504 418.8157 0.0397 -1.0000 -1.0000 0545361 1579626350.70 151.4581 60.0027 32.0000 1.9924 1.9935 418.6181 418.8830 0.0397 -1.0000 -1.0000 0545439 1579626350.80 151.4581 60.0027 32.0000 1.9923 1.9933 418.8573 419.1230 0.0399 -1.0000 -1.0000 0545501 1579626350.90 151.4581 60.0027 32.0000 1.9933 1.9944 418.8603 419.1263 0.0398 -1.0000 -1.0000 0545564 1579626351.00 151.5367 60.0027 32.0000 1.9931 1.9941 418.6939 418.9588 0.0397 -1.0000 -1.0000 0545626 1579626351.10 151.5367 60.0027 32.0000 1.9935 1.9945 418.6130 418.8786 0.0399 -1.0000 -1.0000 0545689 1579626351.20 151.5367 60.0027 32.0000 1.9933 1.9943 418.6971 418.9631 0.0398 -1.0000 -1.0000 0545767 1579626351.30 151.5367 60.0027 32.0000 1.9926 1.9937 418.7557 419.0212 0.0398 -1.0000 -1.0000 0545830 1579626351.40 151.5367 60.0027 32.0000 1.9912 1.9922 418.8397 419.1056 0.0398 -1.0000 -1.0000 0545907 1579626351.50 151.5421 60.0027 32.0000 1.9922 1.9932 418.6698 418.9347 0.0397 -1.0000 -1.0000 0545970 1579626351.60 151.5421 60.0027 32.0000 1.9929 1.9940 418.5508 418.8160 0.0397 -1.0000 -1.0000 0546033 1579626351.70 151.5421 60.0027 32.0000 1.9922 1.9932 418.6684 418.9333 0.0398 -1.0000 -1.0000 0546095 1579626351.80 151.5421 60.0027 32.0000 1.9923 1.9933 418.7618 419.0271 0.0397 -1.0000 -1.0000 0546157 1579626351.90 151.5421 60.0027 32.0000 1.9918 1.9928 418.8286 419.0952 0.0399 -1.0000 -1.0000 0546220 1579626352.00 151.5399 60.0027 32.0000 1.9918 1.9929 418.7175 418.9824 0.0397 -1.0000 -1.0000 0546298 1579626352.10 151.5161 60.0027 32.0000 1.9923 1.9934 418.7252 418.9902 0.0397 -1.0000 -1.0000 0546361 1579626352.20 151.5161 60.0027 32.0000 1.9929 1.9939 418.6629 418.9282 0.0398 -1.0000 -1.0000 0546423 1579626352.30 151.5161 60.0027 32.0000 1.9922 1.9932 418.6279 418.8933 0.0398 -1.0000 -1.0000 0546501 1579626352.40 151.5161 60.0027 32.0000 1.9921 1.9932 418.6741 418.9379 0.0396 -1.0000 -1.0000 0546736 1579626352.50 151.5161 60.0027 32.0000 1.9923 1.9933 418.7463 419.0120 0.0399 -1.0000 -1.0000 0546798 1579626352.60 151.5161 60.0027 32.0000 1.9918 1.9929 418.6763 418.9422 0.0398 -1.0000 -1.0000 0546876 1579626352.70 151.5161 60.0027 32.0000 1.9926 1.9936 418.5544 418.8202 0.0398 -1.0000 -1.0000 0546939 1579626352.80 151.5161 60.0027 32.0000 1.9920 1.9931 418.5377 418.8024 0.0397 -1.0000 -1.0000 0547001 1579626352.90 151.5161 60.0027 32.0000 1.9920 1.9930 418.6349 418.9007 0.0398 -1.0000 -1.0000 0547267 1579626353.00 151.5161 60.0027 32.0000 1.9914 1.9925 418.7986 419.0629 0.0396 -1.0000 -1.0000 0547329 1579626353.10 151.5161 60.0027 32.0000 1.9922 1.9933 418.7694 419.0348 0.0398 -1.0000 -1.0000 0547392 1579626353.20 151.5161 60.0027 32.0000 1.9929 1.9940 418.7359 419.0012 0.0398 -1.0000 -1.0000 0547454 1579626353.30 151.5002 60.0027 32.0000 1.9928 1.9938 418.5727 418.8380 0.0397 -1.0000 -1.0000 0547533 1579626353.40 151.4440 60.0027 32.0000 1.9931 1.9941 418.5364 418.8013 0.0397 -1.0000 -1.0000 0547736 1579626353.50 151.4440 60.0027 32.0000 1.9926 1.9936 418.7258 418.9908 0.0397 -1.0000 -1.0000 0547798 1579626353.60 151.4440 60.0027 32.0000 1.9916 1.9927 418.7412 419.0064 0.0398 -1.0000 -1.0000 0547860 1579626353.70 151.4440 60.0027 32.0000 1.9925 1.9936 418.7035 418.9691 0.0398 -1.0000 -1.0000 0547923 1579626353.80 151.4440 60.0027 32.0000 1.9937 1.9947 418.5915 418.8572 0.0399 -1.0000 -1.0000 0547985 1579626353.90 151.4440 60.0027 32.0000 1.9929 1.9939 418.5455 418.8111 0.0398 -1.0000 -1.0000 0548048 1579626354.00 151.4599 60.0027 32.0000 1.9931 1.9942 418.6494 418.9149 0.0397 -1.0000 -1.0000 0548126 1579626354.10 151.4599 60.0027 32.0000 1.9922 1.9932 418.7586 419.0234 0.0397 -1.0000 -1.0000 0548189 1579626354.20 151.4599 60.0027 32.0000 1.9928 1.9938 418.6848 418.9511 0.0399 -1.0000 -1.0000 0548251 1579626354.30 151.4599 60.0027 32.0000 1.9925 1.9935 418.7073 418.9731 0.0398 -1.0000 -1.0000 0548329 1579626354.40 151.4599 60.0027 32.0000 1.9935 1.9946 418.6438 418.9096 0.0398 -1.0000 -1.0000 0548392 1579626354.50 151.4943 60.0027 32.0000 1.9927 1.9938 418.6272 418.8925 0.0398 -1.0000 -1.0000 0548454 1579626354.60 151.5105 60.0027 32.0000 1.9921 1.9932 418.7232 418.9886 0.0397 -1.0000 -1.0000 0548517 1579626354.70 151.5105 60.0027 32.0000 1.9925 1.9935 418.7929 419.0594 0.0399 -1.0000 -1.0000 0548579 1579626354.80 151.5105 60.0027 32.0000 1.9928 1.9938 418.7444 419.0098 0.0397 -1.0000 -1.0000 0548657 1579626354.90 151.5105 60.0027 32.0000 1.9937 1.9947 418.5134 418.7785 0.0398 -1.0000 -1.0000 0548736 1579626355.00 151.5105 60.0027 32.0000 1.9936 1.9946 418.5786 418.8437 0.0397 -1.0000 -1.0000 0548814 1579626355.10 151.5437 60.0026 32.0000 1.9924 1.9934 418.6910 418.9559 0.0398 -1.0000 -1.0000 0548876 1579626355.20 151.5437 60.0026 32.0000 1.9923 1.9934 418.8055 419.0722 0.0400 -1.0000 -1.0000 0548939 1579626355.30 151.5437 60.0026 32.0000 1.9917 1.9928 418.7805 419.0461 0.0398 -1.0000 -1.0000 0549001 1579626355.40 151.5437 60.0026 32.0000 1.9923 1.9934 418.7349 419.0006 0.0399 -1.0000 -1.0000 0549079 1579626355.50 151.5437 60.0026 32.0000 1.9927 1.9937 418.5636 418.8295 0.0398 -1.0000 -1.0000 0549298 1579626355.60 151.5437 60.0026 32.0000 1.9929 1.9940 418.5097 418.7765 0.0399 -1.0000 -1.0000 0549361 1579626355.70 151.5082 60.0026 32.0000 1.9924 1.9935 418.7765 419.0415 0.0397 -1.0000 -1.0000 0549439 1579626355.80 151.5082 60.0026 32.0000 1.9917 1.9927 418.8323 419.0981 0.0398 -1.0000 -1.0000 0549501 1579626355.90 151.5082 60.0026 32.0000 1.9918 1.9928 418.7650 419.0312 0.0399 -1.0000 -1.0000 0549564 1579626356.00 151.5082 60.0026 32.0000 1.9924 1.9934 418.6024 418.8679 0.0397 -1.0000 -1.0000 0549814 1579626356.10 151.5082 60.0026 32.0000 1.9922 1.9932 418.7135 418.9788 0.0398 -1.0000 -1.0000 0549876 1579626356.20 151.5056 60.0026 32.0000 1.9926 1.9936 418.7459 419.0108 0.0397 -1.0000 -1.0000 0549939 1579626356.30 151.4901 60.0026 32.0000 1.9922 1.9932 418.7802 419.0463 0.0399 -1.0000 -1.0000 0550001 1579626356.40 151.4901 60.0026 32.0000 1.9925 1.9935 418.6884 418.9548 0.0399 -1.0000 -1.0000 0550064 1579626356.50 151.4901 60.0026 32.0000 1.9925 1.9935 418.6249 418.8900 0.0398 -1.0000 -1.0000 0550298 1579626356.60 151.4901 60.0026 32.0000 1.9935 1.9946 418.5283 418.7941 0.0399 -1.0000 -1.0000 0550376 1579626356.70 151.4901 60.0026 32.0000 1.9932 1.9942 418.6555 418.9216 0.0399 -1.0000 -1.0000 0550439 1579626356.80 151.4915 60.0026 32.0000 1.9922 1.9932 418.7965 419.0630 0.0399 -1.0000 -1.0000 0550501 1579626356.90 151.4915 60.0026 32.0000 1.9921 1.9932 418.8175 419.0833 0.0398 -1.0000 -1.0000 0550579 1579626357.00 151.4915 60.0026 32.0000 1.9929 1.9939 418.6799 418.9450 0.0397 -1.0000 -1.0000 0551314 1579626357.10 151.4915 60.0026 32.0000 1.9936 1.9946 418.5702 418.8350 0.0397 -1.0000 -1.0000 0551376 1579626357.20 151.4915 60.0026 32.0000 1.9926 1.9936 418.7055 418.9703 0.0398 -1.0000 -1.0000 0551454 1579626357.30 151.4618 60.0026 32.0000 1.9923 1.9933 418.7826 419.0486 0.0398 -1.0000 -1.0000 0551517 1579626357.40 151.4538 60.0026 32.0000 1.9925 1.9935 418.6163 418.8817 0.0398 -1.0000 -1.0000 0551579 1579626357.50 151.4538 60.0026 32.0000 1.9936 1.9947 418.5650 418.8313 0.0399 -1.0000 -1.0000 0551642 1579626357.60 151.4538 60.0026 32.0000 1.9933 1.9943 418.5954 418.8613 0.0398 -1.0000 -1.0000 0551704 1579626357.70 151.4538 60.0026 32.0000 1.9928 1.9939 418.7433 419.0095 0.0399 -1.0000 -1.0000 0551782 1579626357.80 151.4538 60.0026 32.0000 1.9934 1.9944 418.8713 419.1377 0.0399 -1.0000 -1.0000 0551845 1579626357.90 151.5462 60.0026 32.0000 1.9929 1.9939 418.5518 418.8180 0.0399 -1.0000 -1.0000 0551907 1579626358.00 151.5462 60.0026 32.0000 1.9931 1.9941 418.6093 418.8756 0.0399 -1.0000 -1.0000 0551985 1579626358.10 151.5462 60.0026 32.0000 1.9927 1.9937 418.5983 418.8641 0.0399 -1.0000 -1.0000 0552048 1579626358.20 151.5462 60.0026 32.0000 1.9928 1.9938 418.7520 419.0178 0.0398 -1.0000 -1.0000 0552111 1579626358.30 151.5462 60.0026 32.0000 1.9930 1.9941 418.6993 418.9640 0.0397 -1.0000 -1.0000 0552173 1579626358.40 151.5882 60.0026 32.0000 1.9930 1.9941 418.5806 418.8467 0.0399 -1.0000 -1.0000 0552251 1579626358.50 151.5905 60.0026 32.0000 1.9927 1.9937 418.6332 418.8987 0.0397 -1.0000 -1.0000 0552298 1579626358.60 151.5905 60.0026 32.0000 1.9924 1.9934 418.7031 418.9677 0.0397 -1.0000 -1.0000 0552798 1579626358.70 151.5905 60.0026 32.0000 1.9914 1.9924 418.7551 419.0221 0.0399 -1.0000 -1.0000 0552860 1579626358.80 151.5905 60.0026 32.0000 1.9917 1.9928 418.7422 419.0074 0.0397 -1.0000 -1.0000 0552923 1579626358.90 151.5813 60.0026 32.0000 1.9923 1.9934 418.7555 419.0221 0.0399 -1.0000 -1.0000 0552985 1579626359.00 151.5239 60.0026 32.0000 1.9930 1.9941 418.5090 418.7751 0.0400 -1.0000 -1.0000 0553048 1579626359.10 151.5239 60.0026 32.0000 1.9929 1.9939 418.5508 418.8169 0.0398 -1.0000 -1.0000 0553110 1579626359.20 151.5239 60.0026 32.0000 1.9925 1.9935 418.7291 418.9951 0.0398 -1.0000 -1.0000 0553189 1579626359.30 151.5239 60.0026 32.0000 1.9927 1.9937 418.6412 418.9070 0.0399 -1.0000 -1.0000 0553251 1579626359.40 151.5239 60.0026 32.0000 1.9927 1.9937 418.6437 418.9100 0.0399 -1.0000 -1.0000 0553329 1579626359.50 151.4633 60.0026 32.0000 1.9926 1.9937 418.5112 418.7772 0.0399 -1.0000 -1.0000 0553392 1579626359.60 151.4633 60.0026 32.0000 1.9922 1.9932 418.5842 418.8506 0.0399 -1.0000 -1.0000 0554064 1579626359.70 151.4633 60.0026 32.0000 1.9919 1.9930 418.7526 419.0187 0.0399 -1.0000 -1.0000 0554142 1579626359.80 151.4633 60.0026 32.0000 1.9920 1.9931 418.7196 418.9859 0.0399 -1.0000 -1.0000 0554204 1579626359.90 151.4633 60.0026 32.0000 1.9929 1.9939 418.7306 418.9976 0.0400 -1.0000 -1.0000 0554267 1579626360.00 151.4721 60.0028 32.0000 1.9930 1.9940 418.5481 418.8135 0.0397 -1.0000 -1.0000 0554345 1579626360.10 151.4736 60.0028 32.0000 1.9933 1.9943 418.6910 418.9562 0.0397 -1.0000 -1.0000 0554407 1579626360.20 151.4736 60.0028 32.0000 1.9919 1.9930 418.6709 418.9361 0.0398 -1.0000 -1.0000 0554470 1579626360.30 151.4736 60.0028 32.0000 1.9922 1.9932 418.7424 419.0083 0.0399 -1.0000 -1.0000 0554532 1579626360.40 151.4736 60.0028 32.0000 1.9927 1.9938 418.8158 419.0811 0.0398 -1.0000 -1.0000 0554595 1579626360.50 151.4736 60.0028 32.0000 1.9927 1.9937 418.6236 418.8890 0.0398 -1.0000 -1.0000 0554657 1579626360.60 151.4736 60.0028 32.0000 1.9926 1.9937 418.6742 418.9401 0.0399 -1.0000 -1.0000 0554736 1579626360.70 151.5225 60.0028 32.0000 1.9923 1.9933 418.7761 419.0424 0.0399 -1.0000 -1.0000 0554798 1579626360.80 151.5225 60.0028 32.0000 1.9923 1.9934 418.7339 418.9998 0.0398 -1.0000 -1.0000 0554860 1579626360.90 151.5225 60.0028 32.0000 1.9932 1.9942 418.6129 418.8780 0.0397 -1.0000 -1.0000 0554939 1579626361.00 151.5225 60.0028 32.0000 1.9925 1.9935 418.5510 418.8163 0.0398 -1.0000 -1.0000 0555001 1579626361.10 151.5225 60.0028 32.0000 1.9931 1.9941 418.5891 418.8553 0.0399 -1.0000 -1.0000 0555064 1579626361.20 151.5225 60.0028 32.0000 1.9918 1.9929 418.7143 418.9801 0.0398 -1.0000 -1.0000 0555126 1579626361.30 151.5634 60.0028 32.0000 1.9926 1.9936 418.7948 419.0601 0.0398 -1.0000 -1.0000 0555189 1579626361.40 151.5634 60.0028 32.0000 1.9923 1.9933 418.6918 418.9573 0.0398 -1.0000 -1.0000 0555267 1579626361.50 151.5634 60.0028 32.0000 1.9927 1.9938 418.6654 418.9321 0.0400 -1.0000 -1.0000 0555345 1579626361.60 151.5634 60.0028 32.0000 1.9925 1.9936 418.6230 418.8887 0.0398 -1.0000 -1.0000 0555517 1579626361.70 151.5634 60.0028 32.0000 1.9917 1.9928 418.7860 419.0519 0.0399 -1.0000 -1.0000 0555595 1579626361.80 151.5250 60.0028 32.0000 1.9917 1.9927 418.8354 419.1019 0.0399 -1.0000 -1.0000 0555657 1579626361.90 151.4257 60.0028 32.0000 1.9922 1.9932 418.7352 419.0012 0.0398 -1.0000 -1.0000 0555720 1579626362.00 151.4257 60.0028 32.0000 1.9919 1.9930 418.5833 418.8489 0.0398 -1.0000 -1.0000 0555782 1579626362.10 151.4257 60.0028 32.0000 1.9925 1.9935 418.5025 418.7683 0.0398 -1.0000 -1.0000 0556064 1579626362.20 151.4257 60.0028 32.0000 1.9928 1.9939 418.5649 418.8303 0.0398 -1.0000 -1.0000 0556126 1579626362.30 151.4257 60.0028 32.0000 1.9911 1.9922 418.7946 419.0599 0.0397 -1.0000 -1.0000 0556204 1579626362.40 151.4506 60.0028 32.0000 1.9914 1.9925 418.7777 419.0437 0.0399 -1.0000 -1.0000 0556267 1579626362.50 151.4506 60.0028 32.0000 1.9921 1.9931 418.6696 418.9364 0.0400 -1.0000 -1.0000 0556329 1579626362.60 151.4506 60.0028 32.0000 1.9923 1.9933 418.5405 418.8065 0.0399 -1.0000 -1.0000 0556564 1579626362.70 151.4506 60.0028 32.0000 1.9929 1.9939 418.7992 419.0649 0.0398 -1.0000 -1.0000 0556626 1579626362.80 151.4506 60.0028 32.0000 1.9920 1.9931 418.7882 419.0556 0.0400 -1.0000 -1.0000 0556689 1579626362.90 151.4506 60.0028 32.0000 1.9910 1.9921 418.7519 419.0170 0.0397 -1.0000 -1.0000 0556767 1579626363.00 151.4364 60.0028 32.0000 1.9929 1.9939 418.6294 418.8959 0.0400 -1.0000 -1.0000 0556829 1579626363.10 151.4364 60.0028 32.0000 1.9930 1.9940 418.6018 418.8661 0.0397 -1.0000 -1.0000 0557548 1579626363.20 151.4364 60.0028 32.0000 1.9916 1.9927 418.6933 418.9593 0.0398 -1.0000 -1.0000 0557610 1579626363.30 151.4364 60.0028 32.0000 1.9924 1.9935 418.8090 419.0737 0.0396 -1.0000 -1.0000 0557673 1579626363.40 151.4364 60.0028 32.0000 1.9923 1.9934 418.7971 419.0628 0.0398 -1.0000 -1.0000 0557751 1579626363.50 151.5348 60.0028 32.0000 1.9935 1.9945 418.6159 418.8815 0.0399 -1.0000 -1.0000 0557814 1579626363.60 151.5348 60.0028 32.0000 1.9931 1.9941 418.7039 418.9694 0.0398 -1.0000 -1.0000 0557876 1579626363.70 151.5348 60.0028 32.0000 1.9920 1.9930 418.8303 419.0960 0.0398 -1.0000 -1.0000 0558064 1579626363.80 151.5348 60.0028 32.0000 1.9923 1.9934 418.7979 419.0638 0.0398 -1.0000 -1.0000 0558126 1579626363.90 151.5348 60.0028 32.0000 1.9931 1.9941 418.6807 418.9462 0.0398 -1.0000 -1.0000 0558189 1579626364.00 151.5613 60.0028 32.0000 1.9926 1.9937 418.5546 418.8217 0.0399 -1.0000 -1.0000 0558251 1579626364.10 151.5642 60.0028 32.0000 1.9925 1.9935 418.6572 418.9228 0.0399 -1.0000 -1.0000 0558329 1579626364.20 151.5642 60.0028 32.0000 1.9922 1.9932 418.8043 419.0704 0.0398 -1.0000 -1.0000 0558548 1579626364.30 151.5642 60.0028 32.0000 1.9919 1.9929 418.9938 419.2594 0.0398 -1.0000 -1.0000 0558626 1579626364.40 151.5642 60.0028 32.0000 1.9926 1.9936 418.7987 419.0645 0.0398 -1.0000 -1.0000 0558689 1579626364.50 151.5642 60.0028 32.0000 1.9930 1.9940 418.6051 418.8706 0.0398 -1.0000 -1.0000 0558767 1579626364.60 151.5672 60.0028 32.0000 1.9927 1.9938 418.6975 418.9633 0.0398 -1.0000 -1.0000 0558829 1579626364.70 151.5672 60.0028 32.0000 1.9920 1.9931 418.8007 419.0664 0.0398 -1.0000 -1.0000 0558892 1579626364.80 151.5672 60.0028 32.0000 1.9918 1.9929 418.8690 419.1349 0.0398 -1.0000 -1.0000 0558954 1579626364.90 151.5672 60.0028 32.0000 1.9918 1.9928 418.8106 419.0756 0.0397 -1.0000 -1.0000 0559032 1579626365.00 151.5672 60.0028 32.0000 1.9927 1.9937 418.5927 418.8584 0.0398 -1.0000 -1.0000 0559095 1579626365.10 151.4970 60.0025 32.0000 1.9924 1.9934 418.6222 418.8872 0.0397 -1.0000 -1.0000 0559157 1579626365.20 151.4970 60.0025 32.0000 1.9921 1.9932 418.7395 419.0048 0.0399 -1.0000 -1.0000 0559267 1579626365.30 151.4970 60.0025 32.0000 1.9922 1.9932 418.8184 419.0850 0.0399 -1.0000 -1.0000 0559329 1579626365.40 151.4970 60.0025 32.0000 1.9924 1.9934 418.8155 419.0810 0.0398 -1.0000 -1.0000 0559392 1579626365.50 151.4970 60.0025 32.0000 1.9934 1.9944 418.7210 418.9868 0.0397 -1.0000 -1.0000 0559454 1579626365.60 151.4740 60.0025 32.0000 1.9937 1.9947 418.5810 418.8454 0.0397 -1.0000 -1.0000 0559532 1579626365.70 151.4093 60.0025 32.0000 1.9937 1.9947 418.7153 418.9803 0.0397 -1.0000 -1.0000 0559767 1579626365.80 151.4093 60.0025 32.0000 1.9932 1.9942 418.7623 419.0274 0.0397 -1.0000 -1.0000 0559845 1579626365.90 151.4093 60.0025 32.0000 1.9924 1.9935 418.8931 419.1590 0.0399 -1.0000 -1.0000 0559892 1579626366.00 151.4093 60.0025 32.0000 1.9920 1.9930 418.8388 419.1036 0.0397 -1.0000 -1.0000 0559970 1579626366.10 151.4093 60.0025 32.0000 1.9925 1.9935 418.6762 418.9413 0.0397 -1.0000 -1.0000 0600048 1579626366.20 151.3978 60.0025 32.0000 1.9930 1.9941 418.8641 419.1295 0.0398 -1.0000 -1.0000 0600267 1579626366.30 151.3965 60.0025 32.0000 1.9925 1.9935 418.8196 419.0843 0.0396 -1.0000 -1.0000 0600361 1579626366.40 151.3965 60.0025 32.0000 1.9929 1.9939 418.9048 419.1706 0.0398 -1.0000 -1.0000 0600423 1579626366.50 151.3965 60.0025 32.0000 1.9932 1.9943 418.7436 419.0099 0.0400 -1.0000 -1.0000 0600485 1579626366.60 151.3965 60.0025 32.0000 1.9930 1.9941 418.7178 418.9834 0.0397 -1.0000 -1.0000 0600564 1579626366.70 151.4192 60.0025 32.0000 1.9936 1.9946 418.6329 418.8984 0.0398 -1.0000 -1.0000 0601095 1579626366.80 151.4978 60.0025 32.0000 1.9929 1.9940 418.7580 419.0233 0.0397 -1.0000 -1.0000 0601157 1579626366.90 151.4978 60.0025 32.0000 1.9918 1.9928 418.8678 419.1327 0.0397 -1.0000 -1.0000 0601235 1579626367.00 151.4978 60.0025 32.0000 1.9931 1.9941 418.7953 419.0617 0.0400 -1.0000 -1.0000 0601298 1579626367.10 151.4978 60.0025 32.0000 1.9926 1.9937 418.6615 418.9276 0.0398 -1.0000 -1.0000 0601360 1579626367.20 151.4978 60.0025 32.0000 1.9926 1.9936 418.7003 418.9651 0.0397 -1.0000 -1.0000 0601439 1579626367.30 151.5320 60.0025 32.0000 1.9918 1.9929 418.7337 419.0001 0.0399 -1.0000 -1.0000 0601501 1579626367.40 151.5320 60.0025 32.0000 1.9917 1.9927 418.8676 419.1330 0.0397 -1.0000 -1.0000 0601564 1579626367.50 151.5320 60.0025 32.0000 1.9927 1.9937 418.8698 419.1354 0.0398 -1.0000 -1.0000 0601626 1579626367.60 151.5320 60.0025 32.0000 1.9930 1.9941 418.6917 418.9568 0.0397 -1.0000 -1.0000 0601689 1579626367.70 151.5320 60.0025 32.0000 1.9937 1.9948 418.7082 418.9736 0.0398 -1.0000 -1.0000 0601767 1579626367.80 151.5231 60.0025 32.0000 1.9932 1.9942 418.7011 418.9662 0.0397 -1.0000 -1.0000 0601829 1579626367.90 151.5201 60.0025 32.0000 1.9926 1.9936 418.7032 418.9691 0.0398 -1.0000 -1.0000 0601892 1579626368.00 151.5201 60.0025 32.0000 1.9920 1.9930 418.8309 419.0968 0.0398 -1.0000 -1.0000 0601970 1579626368.10 151.5201 60.0025 32.0000 1.9924 1.9934 418.7195 418.9846 0.0397 -1.0000 -1.0000 0602032 1579626368.20 151.5201 60.0025 32.0000 1.9931 1.9941 418.7110 418.9768 0.0399 -1.0000 -1.0000 0602095 1579626368.30 151.5201 60.0025 32.0000 1.9925 1.9936 418.6685 418.9341 0.0398 -1.0000 -1.0000 0602157 1579626368.40 151.5167 60.0025 32.0000 1.9917 1.9928 418.8269 419.0937 0.0400 -1.0000 -1.0000 0602220 1579626368.50 151.5167 60.0025 32.0000 1.9923 1.9933 418.8176 419.0832 0.0398 -1.0000 -1.0000 0602282 1579626368.60 151.5167 60.0025 32.0000 1.9919 1.9929 418.7609 419.0264 0.0398 -1.0000 -1.0000 0602360 1579626368.70 151.5167 60.0025 32.0000 1.9925 1.9935 418.6959 418.9618 0.0399 -1.0000 -1.0000 0602423 1579626368.80 151.5167 60.0025 32.0000 1.9933 1.9944 418.5904 418.8563 0.0398 -1.0000 -1.0000 0603048 1579626368.90 151.4445 60.0025 32.0000 1.9930 1.9941 418.6398 418.9050 0.0398 -1.0000 -1.0000 0603126 1579626369.00 151.4301 60.0025 32.0000 1.9919 1.9929 418.7104 418.9751 0.0397 -1.0000 -1.0000 0603189 1579626369.10 151.4301 60.0025 32.0000 1.9920 1.9931 418.8696 419.1354 0.0398 -1.0000 -1.0000 0603251 1579626369.20 151.4301 60.0025 32.0000 1.9922 1.9932 418.7971 419.0633 0.0399 -1.0000 -1.0000 0603330 1579626369.30 151.4301 60.0025 32.0000 1.9931 1.9941 418.7245 418.9902 0.0398 -1.0000 -1.0000 0603392 1579626369.40 151.4301 60.0025 32.0000 1.9931 1.9941 418.6451 418.9104 0.0398 -1.0000 -1.0000 0603454 1579626369.50 151.4301 60.0025 32.0000 1.9919 1.9929 418.8288 419.0952 0.0400 -1.0000 -1.0000 0603517 1579626369.60 151.4666 60.0025 32.0000 1.9921 1.9931 418.8155 419.0816 0.0399 -1.0000 -1.0000 0603579 1579626369.70 151.4666 60.0025 32.0000 1.9929 1.9939 418.7066 418.9722 0.0398 -1.0000 -1.0000 0603657 1579626369.80 151.4666 60.0025 32.0000 1.9929 1.9940 418.6471 418.9124 0.0398 -1.0000 -1.0000 0603782 1579626369.90 151.4666 60.0025 32.0000 1.9923 1.9934 418.7439 419.0105 0.0399 -1.0000 -1.0000 0603860 1579626370.00 151.4666 60.0025 32.0000 1.9919 1.9929 418.8719 419.1376 0.0398 -1.0000 -1.0000 0603923 1579626370.10 151.5650 60.0032 32.0000 1.9919 1.9930 418.8654 419.1307 0.0397 -1.0000 -1.0000 0603985 1579626370.20 151.5650 60.0032 32.0000 1.9928 1.9938 418.6436 418.9082 0.0397 -1.0000 -1.0000 0604048 1579626370.30 151.5650 60.0032 32.0000 1.9933 1.9944 418.6471 418.9131 0.0399 -1.0000 -1.0000 0604126 1579626370.40 151.5650 60.0032 32.0000 1.9926 1.9937 418.6021 418.8676 0.0398 -1.0000 -1.0000 0604454 1579626370.50 151.5650 60.0032 32.0000 1.9918 1.9928 418.7366 419.0017 0.0398 -1.0000 -1.0000 0604532 1579626370.60 151.5660 60.0032 32.0000 1.9928 1.9938 418.6134 418.8790 0.0398 -1.0000 -1.0000 0604595 1579626370.70 151.5910 60.0032 32.0000 1.9931 1.9942 418.5831 418.8486 0.0398 -1.0000 -1.0000 0604657 1579626370.80 151.5910 60.0032 32.0000 1.9931 1.9941 418.5526 418.8183 0.0398 -1.0000 -1.0000 0604720 1579626370.90 151.5910 60.0032 32.0000 1.9926 1.9936 418.7743 419.0394 0.0398 -1.0000 -1.0000 0604798 1579626371.00 151.5910 60.0032 32.0000 1.9925 1.9936 418.8092 419.0742 0.0396 -1.0000 -1.0000 0604860 1579626371.10 151.5910 60.0032 32.0000 1.9927 1.9937 418.7347 418.9996 0.0397 -1.0000 -1.0000 0604923 1579626371.20 151.4620 60.0032 32.0000 1.9935 1.9945 418.7106 418.9758 0.0397 -1.0000 -1.0000 0605001 1579626371.30 151.4528 60.0032 32.0000 1.9928 1.9938 418.6488 418.9140 0.0398 -1.0000 -1.0000 0605064 1579626371.40 151.4528 60.0032 32.0000 1.9919 1.9930 418.5943 418.8596 0.0397 -1.0000 -1.0000 0605314 1579626371.50 151.4528 60.0032 32.0000 1.9916 1.9926 418.8359 419.1006 0.0396 -1.0000 -1.0000 0605376 1579626371.60 151.4528 60.0032 32.0000 1.9913 1.9923 418.8252 419.0904 0.0398 -1.0000 -1.0000 0605439 1579626371.70 151.4513 60.0032 32.0000 1.9921 1.9931 418.6047 418.8700 0.0398 -1.0000 -1.0000 0605501 1579626371.80 151.4476 60.0032 32.0000 1.9918 1.9928 418.7326 418.9981 0.0397 -1.0000 -1.0000 0605564 1579626371.90 151.4476 60.0032 32.0000 1.9919 1.9930 418.8136 419.0782 0.0397 -1.0000 -1.0000 0606298 1579626372.00 151.4476 60.0032 32.0000 1.9919 1.9930 418.6715 418.9371 0.0398 -1.0000 -1.0000 0606376 1579626372.10 151.4476 60.0032 32.0000 1.9930 1.9940 418.4987 418.7639 0.0397 -1.0000 -1.0000 0606439 1579626372.20 151.4476 60.0032 32.0000 1.9936 1.9947 418.6650 418.9293 0.0396 -1.0000 -1.0000 0606501 1579626372.30 151.4287 60.0032 32.0000 1.9926 1.9937 418.6426 418.9075 0.0398 -1.0000 -1.0000 0606564 1579626372.40 151.4287 60.0032 32.0000 1.9931 1.9941 418.7236 418.9895 0.0398 -1.0000 -1.0000 0606626 1579626372.50 151.4287 60.0032 32.0000 1.9915 1.9925 418.7370 419.0020 0.0398 -1.0000 -1.0000 0606689 1579626372.60 151.4287 60.0032 32.0000 1.9929 1.9939 418.7159 418.9793 0.0395 -1.0000 -1.0000 0606767 1579626372.70 151.4287 60.0032 32.0000 1.9930 1.9940 418.5191 418.7836 0.0397 -1.0000 -1.0000 0606829 1579626372.80 151.4302 60.0032 32.0000 1.9929 1.9940 418.7070 418.9725 0.0398 -1.0000 -1.0000 0606892 1579626372.90 151.4656 60.0032 32.0000 1.9928 1.9938 418.8200 419.0844 0.0396 -1.0000 -1.0000 0607079 1579626373.00 151.4656 60.0032 32.0000 1.9922 1.9932 418.8027 419.0681 0.0397 -1.0000 -1.0000 0607142 1579626373.10 151.4656 60.0032 32.0000 1.9928 1.9938 418.7072 418.9718 0.0397 -1.0000 -1.0000 0607204 1579626373.20 151.4656 60.0032 32.0000 1.9924 1.9934 418.5619 418.8258 0.0395 -1.0000 -1.0000 0607282 1579626373.30 151.4656 60.0032 32.0000 1.9926 1.9936 418.7616 419.0258 0.0396 -1.0000 -1.0000 0607345 1579626373.40 151.5220 60.0032 32.0000 1.9925 1.9936 418.8158 419.0804 0.0397 -1.0000 -1.0000 0607595 1579626373.50 151.5220 60.0032 32.0000 1.9927 1.9937 418.7865 419.0499 0.0395 -1.0000 -1.0000 0607657 1579626373.60 151.5220 60.0032 32.0000 1.9930 1.9940 418.6052 418.8695 0.0396 -1.0000 -1.0000 0607720 1579626373.70 151.5220 60.0032 32.0000 1.9930 1.9940 418.4807 418.7455 0.0398 -1.0000 -1.0000 0607782 1579626373.80 151.5220 60.0032 32.0000 1.9934 1.9945 418.5867 418.8511 0.0396 -1.0000 -1.0000 0607845 1579626373.90 151.5201 60.0032 32.0000 1.9920 1.9930 418.6743 418.9392 0.0397 -1.0000 -1.0000 0608079 1579626374.00 151.5099 60.0032 32.0000 1.9923 1.9934 418.6956 418.9606 0.0397 -1.0000 -1.0000 0608142 1579626374.10 151.5099 60.0032 32.0000 1.9928 1.9939 418.5474 418.8116 0.0396 -1.0000 -1.0000 0608204 1579626374.20 151.5099 60.0032 32.0000 1.9929 1.9939 418.5816 418.8454 0.0395 -1.0000 -1.0000 0608267 1579626374.30 151.5099 60.0032 32.0000 1.9915 1.9925 418.6992 418.9631 0.0396 -1.0000 -1.0000 0608345 1579626374.40 151.5099 60.0032 32.0000 1.9918 1.9929 418.8111 419.0762 0.0398 -1.0000 -1.0000 0608517 1579626374.50 151.5683 60.0032 32.0000 1.9919 1.9929 418.7612 419.0269 0.0397 -1.0000 -1.0000 0608579 1579626374.60 151.5683 60.0032 32.0000 1.9932 1.9942 418.6235 418.8872 0.0396 -1.0000 -1.0000 0608673 1579626374.70 151.5683 60.0032 32.0000 1.9933 1.9943 418.6343 418.8981 0.0395 -1.0000 -1.0000 0608720 1579626374.80 151.5683 60.0032 32.0000 1.9932 1.9943 418.7250 418.9904 0.0397 -1.0000 -1.0000 0608798 1579626374.90 151.5683 60.0032 32.0000 1.9918 1.9929 418.7399 419.0043 0.0396 -1.0000 -1.0000 0608861 1579626375.00 151.5042 60.0031 32.0000 1.9921 1.9931 418.7563 419.0223 0.0398 -1.0000 -1.0000 0609032 1579626375.10 151.4615 60.0031 32.0000 1.9926 1.9936 418.5354 418.7995 0.0397 -1.0000 -1.0000 0609095 1579626375.20 151.4615 60.0031 32.0000 1.9934 1.9944 418.5813 418.8461 0.0397 -1.0000 -1.0000 0609173 1579626375.30 151.4615 60.0031 32.0000 1.9927 1.9937 418.5671 418.8312 0.0396 -1.0000 -1.0000 0609236 1579626375.40 151.4615 60.0031 32.0000 1.9923 1.9933 418.7234 418.9870 0.0394 -1.0000 -1.0000 0609314 1579626375.50 151.4615 60.0031 32.0000 1.9923 1.9933 418.7414 419.0047 0.0396 -1.0000 -1.0000 0610033 1579626375.60 151.4171 60.0031 32.0000 1.9927 1.9937 418.5963 418.8604 0.0396 -1.0000 -1.0000 0610095 1579626375.70 151.4171 60.0031 32.0000 1.9929 1.9939 418.5843 418.8489 0.0396 -1.0000 -1.0000 0610189 1579626375.80 151.4171 60.0031 32.0000 1.9935 1.9945 418.6112 418.8761 0.0399 -1.0000 -1.0000 0610267 1579626375.90 151.4171 60.0031 32.0000 1.9924 1.9934 418.7979 419.0624 0.0396 -1.0000 -1.0000 0610329 1579626376.00 151.4171 60.0031 32.0000 1.9927 1.9938 418.7994 419.0646 0.0397 -1.0000 -1.0000 0610407 1579626376.10 151.5173 60.0031 32.0000 1.9923 1.9933 418.7517 419.0154 0.0395 -1.0000 -1.0000 0610470 1579626376.20 151.5173 60.0031 32.0000 1.9930 1.9940 418.5944 418.8581 0.0396 -1.0000 -1.0000 0610532 1579626376.30 151.5173 60.0031 32.0000 1.9932 1.9942 418.6545 418.9187 0.0396 -1.0000 -1.0000 0610611 1579626376.40 151.5173 60.0031 32.0000 1.9926 1.9936 418.5905 418.8548 0.0396 -1.0000 -1.0000 0610673 1579626376.50 151.5173 60.0031 32.0000 1.9926 1.9937 418.7510 419.0141 0.0395 -1.0000 -1.0000 0610736 1579626376.60 151.5174 60.0031 32.0000 1.9918 1.9928 418.7484 419.0130 0.0396 -1.0000 -1.0000 0610798 1579626376.70 151.5179 60.0031 32.0000 1.9927 1.9938 418.6193 418.8831 0.0395 -1.0000 -1.0000 0610861 1579626376.80 151.5179 60.0031 32.0000 1.9921 1.9932 418.5293 418.7940 0.0397 -1.0000 -1.0000 0610923 1579626376.90 151.5179 60.0031 32.0000 1.9932 1.9942 418.5682 418.8327 0.0396 -1.0000 -1.0000 0611001 1579626377.00 151.5179 60.0031 32.0000 1.9928 1.9939 418.6296 418.8928 0.0394 -1.0000 -1.0000 0611064 1579626377.10 151.5179 60.0031 32.0000 1.9918 1.9928 418.7877 419.0525 0.0397 -1.0000 -1.0000 0611126 1579626377.20 151.5901 60.0031 32.0000 1.9922 1.9932 418.7644 419.0293 0.0396 -1.0000 -1.0000 0611204 1579626377.30 151.5901 60.0031 32.0000 1.9925 1.9935 418.5926 418.8566 0.0396 -1.0000 -1.0000 0611267 1579626377.40 151.5901 60.0031 32.0000 1.9927 1.9937 418.6480 418.9118 0.0396 -1.0000 -1.0000 0611345 1579626377.50 151.5901 60.0031 32.0000 1.9925 1.9935 418.8141 419.0792 0.0397 -1.0000 -1.0000 0611564 1579626377.60 151.5901 60.0031 32.0000 1.9917 1.9928 418.7886 419.0523 0.0395 -1.0000 -1.0000 0611626 1579626377.70 151.5412 60.0031 32.0000 1.9931 1.9941 418.5696 418.8329 0.0395 -1.0000 -1.0000 0611704 1579626377.80 151.4703 60.0031 32.0000 1.9934 1.9944 418.5795 418.8439 0.0396 -1.0000 -1.0000 0611767 1579626377.90 151.4703 60.0031 32.0000 1.9918 1.9928 418.6998 418.9642 0.0397 -1.0000 -1.0000 0611830 1579626378.00 151.4703 60.0031 32.0000 1.9925 1.9935 418.8188 419.0835 0.0396 -1.0000 -1.0000 0612079 1579626378.10 151.4703 60.0031 32.0000 1.9933 1.9943 418.6845 418.9477 0.0395 -1.0000 -1.0000 0612142 1579626378.20 151.4703 60.0031 32.0000 1.9930 1.9941 418.5786 418.8429 0.0396 -1.0000 -1.0000 0612189 1579626378.30 151.4427 60.0031 32.0000 1.9932 1.9942 418.5020 418.7671 0.0397 -1.0000 -1.0000 0612267 1579626378.40 151.4427 60.0031 32.0000 1.9921 1.9932 418.7341 418.9981 0.0395 -1.0000 -1.0000 0612329 1579626378.50 151.4427 60.0031 32.0000 1.9928 1.9938 418.7288 418.9924 0.0396 -1.0000 -1.0000 0612564 1579626378.60 151.4427 60.0031 32.0000 1.9933 1.9944 418.6259 418.8911 0.0398 -1.0000 -1.0000 0612626 1579626378.70 151.4427 60.0031 32.0000 1.9930 1.9941 418.5480 418.8121 0.0396 -1.0000 -1.0000 0612689 1579626378.80 151.4427 60.0031 32.0000 1.9927 1.9937 418.7015 418.9656 0.0396 -1.0000 -1.0000 0612767 1579626378.90 151.4427 60.0031 32.0000 1.9925 1.9936 418.8446 419.1094 0.0397 -1.0000 -1.0000 0612829 1579626379.00 151.4427 60.0031 32.0000 1.9927 1.9937 418.7571 419.0217 0.0396 -1.0000 -1.0000 0613017 1579626379.10 151.4668 60.0031 32.0000 1.9935 1.9945 418.6903 418.9536 0.0394 -1.0000 -1.0000 0613079 1579626379.20 151.4682 60.0031 32.0000 1.9927 1.9937 418.5640 418.8278 0.0396 -1.0000 -1.0000 0613157 1579626379.30 151.4682 60.0031 32.0000 1.9926 1.9936 418.6181 418.8825 0.0396 -1.0000 -1.0000 0613220 1579626379.40 151.4682 60.0031 32.0000 1.9915 1.9925 418.8274 419.0920 0.0396 -1.0000 -1.0000 0613282 1579626379.50 151.5685 60.0031 32.0000 1.9916 1.9926 418.9119 419.1770 0.0397 -1.0000 -1.0000 0613564 1579626379.60 151.5685 60.0031 32.0000 1.9921 1.9932 418.6496 418.9146 0.0396 -1.0000 -1.0000 0613626 1579626379.70 151.5685 60.0031 32.0000 1.9925 1.9935 418.5731 418.8376 0.0397 -1.0000 -1.0000 0613704 1579626379.80 151.5685 60.0031 32.0000 1.9929 1.9940 418.5875 418.8522 0.0397 -1.0000 -1.0000 0613767 1579626379.90 151.5685 60.0031 32.0000 1.9919 1.9929 418.7886 419.0534 0.0397 -1.0000 -1.0000 0613829 1579626380.00 151.5685 60.0031 32.0000 1.9916 1.9927 418.8093 419.0743 0.0397 -1.0000 -1.0000 0613907 1579626380.10 151.5004 60.0032 32.0000 1.9921 1.9932 418.6768 418.9404 0.0395 -1.0000 -1.0000 0614032 1579626380.20 151.5004 60.0032 32.0000 1.9929 1.9939 418.6249 418.8895 0.0397 -1.0000 -1.0000 0614095 1579626380.30 151.5004 60.0032 32.0000 1.9924 1.9935 418.6183 418.8828 0.0396 -1.0000 -1.0000 0614173 1579626380.40 151.5004 60.0032 32.0000 1.9920 1.9930 418.7417 419.0057 0.0396 -1.0000 -1.0000 0614236 1579626380.50 151.5004 60.0032 32.0000 1.9916 1.9927 418.8304 419.0946 0.0396 -1.0000 -1.0000 0614298 1579626380.60 151.4906 60.0032 32.0000 1.9919 1.9929 418.8136 419.0773 0.0395 -1.0000 -1.0000 0614845 1579626380.70 151.4603 60.0032 32.0000 1.9920 1.9930 418.7257 418.9903 0.0396 -1.0000 -1.0000 0614907 1579626380.80 151.4603 60.0032 32.0000 1.9924 1.9934 418.6680 418.9316 0.0395 -1.0000 -1.0000 0614970 1579626380.90 151.4603 60.0032 32.0000 1.9920 1.9931 418.7911 419.0558 0.0397 -1.0000 -1.0000 0615032 1579626381.00 151.4603 60.0032 32.0000 1.9919 1.9929 418.7531 419.0185 0.0398 -1.0000 -1.0000 0615095 1579626381.10 151.4603 60.0032 32.0000 1.9920 1.9931 418.7210 418.9864 0.0397 -1.0000 -1.0000 0615267 1579626381.20 151.4926 60.0032 32.0000 1.9926 1.9936 418.6370 418.9008 0.0396 -1.0000 -1.0000 0615345 1579626381.30 151.4926 60.0032 32.0000 1.9923 1.9934 418.6200 418.8841 0.0396 -1.0000 -1.0000 0615407 1579626381.40 151.4926 60.0032 32.0000 1.9927 1.9937 418.7272 418.9911 0.0395 -1.0000 -1.0000 0615486 1579626381.50 151.4926 60.0032 32.0000 1.9920 1.9931 418.9115 419.1764 0.0398 -1.0000 -1.0000 0615548 1579626381.60 151.4926 60.0032 32.0000 1.9926 1.9936 418.7242 418.9890 0.0397 -1.0000 -1.0000 0615610 1579626381.70 151.4926 60.0032 32.0000 1.9930 1.9941 418.7237 418.9880 0.0395 -1.0000 -1.0000 0615673 1579626381.80 151.4926 60.0032 32.0000 1.9927 1.9937 418.7755 419.0398 0.0397 -1.0000 -1.0000 0615751 1579626381.90 151.4926 60.0032 32.0000 1.9921 1.9931 418.8060 419.0713 0.0398 -1.0000 -1.0000 0615814 1579626382.00 151.4502 60.0032 32.0000 1.9928 1.9938 418.8872 419.1527 0.0398 -1.0000 -1.0000 0615876 1579626382.10 151.4502 60.0032 32.0000 1.9935 1.9946 418.7036 418.9686 0.0397 -1.0000 -1.0000 0616048 1579626382.20 151.4502 60.0032 32.0000 1.9927 1.9938 418.6263 418.8899 0.0395 -1.0000 -1.0000 0616110 1579626382.30 151.4965 60.0032 32.0000 1.9928 1.9939 418.6642 418.9284 0.0397 -1.0000 -1.0000 0616189 1579626382.40 151.4965 60.0032 32.0000 1.9923 1.9933 418.7553 419.0205 0.0397 -1.0000 -1.0000 0616251 1579626382.50 151.4965 60.0032 32.0000 1.9925 1.9935 418.8489 419.1140 0.0397 -1.0000 -1.0000 0616314 1579626382.60 151.4965 60.0032 32.0000 1.9928 1.9938 418.6656 418.9300 0.0397 -1.0000 -1.0000 0616392 1579626382.70 151.4965 60.0032 32.0000 1.9929 1.9939 418.6240 418.8886 0.0395 -1.0000 -1.0000 0616517 1579626382.80 151.5192 60.0032 32.0000 1.9924 1.9934 418.5651 418.8300 0.0397 -1.0000 -1.0000 0616579 1579626382.90 151.5627 60.0032 32.0000 1.9908 1.9918 418.6758 418.9407 0.0397 -1.0000 -1.0000 0616657 1579626383.00 151.5627 60.0032 32.0000 1.9924 1.9934 418.7519 419.0166 0.0397 -1.0000 -1.0000 0616720 1579626383.10 151.5627 60.0032 32.0000 1.9926 1.9937 418.6517 418.9157 0.0396 -1.0000 -1.0000 0616782 1579626383.20 151.5627 60.0032 32.0000 1.9924 1.9935 418.5522 418.8167 0.0396 -1.0000 -1.0000 0617064 1579626383.30 151.5627 60.0032 32.0000 1.9925 1.9935 418.6448 418.9088 0.0396 -1.0000 -1.0000 0617126 1579626383.40 151.5419 60.0032 32.0000 1.9918 1.9929 418.7919 419.0566 0.0397 -1.0000 -1.0000 0617204 1579626383.50 151.5419 60.0032 32.0000 1.9915 1.9925 418.8815 419.1464 0.0397 -1.0000 -1.0000 0617267 1579626383.60 151.5419 60.0032 32.0000 1.9923 1.9933 418.8040 419.0690 0.0397 -1.0000 -1.0000 0617329 1579626383.70 151.5419 60.0032 32.0000 1.9929 1.9939 418.5661 418.8303 0.0396 -1.0000 -1.0000 0617798 1579626383.80 151.5419 60.0032 32.0000 1.9932 1.9942 418.6312 418.8951 0.0396 -1.0000 -1.0000 0617860 1579626383.90 151.5189 60.0032 32.0000 1.9927 1.9937 418.7591 419.0239 0.0397 -1.0000 -1.0000 0617923 1579626384.00 151.4456 60.0032 32.0000 1.9925 1.9936 418.7454 419.0091 0.0395 -1.0000 -1.0000 0618001 1579626384.10 151.4456 60.0032 32.0000 1.9927 1.9937 418.6707 418.9350 0.0396 -1.0000 -1.0000 0618064 1579626384.20 151.4456 60.0032 32.0000 1.9934 1.9945 418.5893 418.8545 0.0398 -1.0000 -1.0000 0618298 1579626384.30 151.4456 60.0032 32.0000 1.9929 1.9940 418.6264 418.8905 0.0396 -1.0000 -1.0000 0618360 1579626384.40 151.4456 60.0032 32.0000 1.9914 1.9925 418.8245 419.0889 0.0397 -1.0000 -1.0000 0618423 1579626384.50 151.4456 60.0032 32.0000 1.9918 1.9929 418.9124 419.1777 0.0397 -1.0000 -1.0000 0618501 1579626384.60 151.4456 60.0032 32.0000 1.9925 1.9936 418.8578 419.1218 0.0396 -1.0000 -1.0000 0618564 1579626384.70 151.4456 60.0032 32.0000 1.9922 1.9932 418.7743 419.0394 0.0398 -1.0000 -1.0000 0618798 1579626384.80 151.4456 60.0032 32.0000 1.9927 1.9937 418.6193 418.8843 0.0397 -1.0000 -1.0000 0618860 1579626384.90 151.4459 60.0032 32.0000 1.9931 1.9942 418.6349 418.8999 0.0396 -1.0000 -1.0000 0618923 1579626385.00 151.4407 60.0028 32.0000 1.9923 1.9934 418.7229 418.9870 0.0397 -1.0000 -1.0000 0619001 1579626385.10 151.4384 60.0027 32.0000 1.9924 1.9935 418.8122 419.0769 0.0396 -1.0000 -1.0000 0619064 1579626385.20 151.4384 60.0027 32.0000 1.9930 1.9941 418.7182 418.9827 0.0397 -1.0000 -1.0000 0619814 1579626385.30 151.4384 60.0027 32.0000 1.9939 1.9949 418.5862 418.8515 0.0397 -1.0000 -1.0000 0619876 1579626385.40 151.4384 60.0027 32.0000 1.9934 1.9944 418.5796 418.8439 0.0396 -1.0000 -1.0000 0619954 1579626385.50 151.4397 60.0027 32.0000 1.9923 1.9933 418.7536 419.0184 0.0397 -1.0000 -1.0000 0620033 1579626385.60 151.4831 60.0027 32.0000 1.9918 1.9928 418.8298 419.0945 0.0397 -1.0000 -1.0000 0620095 1579626385.70 151.4831 60.0027 32.0000 1.9917 1.9927 418.8824 419.1472 0.0397 -1.0000 -1.0000 0620157 1579626385.80 151.4831 60.0027 32.0000 1.9921 1.9931 418.8270 419.0908 0.0395 -1.0000 -1.0000 0620220 1579626385.90 151.4831 60.0027 32.0000 1.9926 1.9936 418.7277 418.9917 0.0396 -1.0000 -1.0000 0620282 1579626386.00 151.4831 60.0027 32.0000 1.9930 1.9941 418.5714 418.8359 0.0397 -1.0000 -1.0000 0620360 1579626386.10 151.4831 60.0027 32.0000 1.9931 1.9942 418.5957 418.8605 0.0397 -1.0000 -1.0000 0620423 1579626386.20 151.5183 60.0027 32.0000 1.9925 1.9935 418.6785 418.9428 0.0396 -1.0000 -1.0000 0620486 1579626386.30 151.5200 60.0027 32.0000 1.9926 1.9936 418.7735 419.0376 0.0396 -1.0000 -1.0000 0620564 1579626386.40 151.5200 60.0027 32.0000 1.9934 1.9944 418.6469 418.9120 0.0397 -1.0000 -1.0000 0620626 1579626386.50 151.5200 60.0027 32.0000 1.9930 1.9941 418.5782 418.8419 0.0395 -1.0000 -1.0000 0620689 1579626386.60 151.5200 60.0027 32.0000 1.9921 1.9931 418.7375 419.0018 0.0397 -1.0000 -1.0000 0620751 1579626386.70 151.5200 60.0027 32.0000 1.9915 1.9925 418.7918 419.0577 0.0397 -1.0000 -1.0000 0620814 1579626386.80 151.5623 60.0027 32.0000 1.9922 1.9932 418.7037 418.9684 0.0398 -1.0000 -1.0000 0620907 1579626386.90 151.5623 60.0027 32.0000 1.9925 1.9936 418.6935 418.9585 0.0397 -1.0000 -1.0000 0621001 1579626387.00 151.5623 60.0027 32.0000 1.9934 1.9944 418.5638 418.8279 0.0396 -1.0000 -1.0000 0621064 1579626387.10 151.5623 60.0027 32.0000 1.9921 1.9931 418.7661 419.0307 0.0396 -1.0000 -1.0000 0621126 1579626387.20 151.5623 60.0027 32.0000 1.9916 1.9927 418.7721 419.0358 0.0395 -1.0000 -1.0000 0621204 1579626387.30 151.5497 60.0027 32.0000 1.9925 1.9935 418.8463 419.1118 0.0397 -1.0000 -1.0000 0621533 1579626387.40 151.5455 60.0027 32.0000 1.9927 1.9937 418.7342 418.9990 0.0397 -1.0000 -1.0000 0621610 1579626387.50 151.5455 60.0027 32.0000 1.9930 1.9940 418.6947 418.9604 0.0399 -1.0000 -1.0000 0621673 1579626387.60 151.5455 60.0027 32.0000 1.9929 1.9939 418.8337 419.0988 0.0397 -1.0000 -1.0000 0621736 1579626387.70 151.5455 60.0027 32.0000 1.9921 1.9932 418.9022 419.1681 0.0399 -1.0000 -1.0000 0621798 1579626387.80 151.5455 60.0027 32.0000 1.9927 1.9938 418.6697 418.9349 0.0396 -1.0000 -1.0000 0622033 1579626387.90 151.4630 60.0027 32.0000 1.9931 1.9941 418.5015 418.7662 0.0397 -1.0000 -1.0000 0622095 1579626388.00 151.4630 60.0027 32.0000 1.9932 1.9943 418.7495 419.0142 0.0397 -1.0000 -1.0000 0622157 1579626388.10 151.4630 60.0027 32.0000 1.9926 1.9936 418.8215 419.0861 0.0396 -1.0000 -1.0000 0622236 1579626388.20 151.4630 60.0027 32.0000 1.9928 1.9939 418.7340 418.9984 0.0396 -1.0000 -1.0000 0622282 1579626388.30 151.4630 60.0027 32.0000 1.9932 1.9943 418.6019 418.8658 0.0396 -1.0000 -1.0000 0622360 1579626388.40 151.5055 60.0027 32.0000 1.9927 1.9937 418.6869 418.9517 0.0398 -1.0000 -1.0000 0623017 1579626388.50 151.5261 60.0027 32.0000 1.9924 1.9935 418.8389 419.1036 0.0397 -1.0000 -1.0000 0623079 1579626388.60 151.5261 60.0027 32.0000 1.9934 1.9945 418.7703 419.0361 0.0398 -1.0000 -1.0000 0623157 1579626388.70 151.5261 60.0027 32.0000 1.9932 1.9943 418.6366 418.9015 0.0397 -1.0000 -1.0000 0623220 1579626388.80 151.5261 60.0027 32.0000 1.9920 1.9930 418.7569 419.0212 0.0396 -1.0000 -1.0000 0623282 1579626388.90 151.5261 60.0027 32.0000 1.9921 1.9932 418.9335 419.1982 0.0396 -1.0000 -1.0000 0623345 1579626389.00 151.5643 60.0027 32.0000 1.9927 1.9937 418.7522 419.0166 0.0397 -1.0000 -1.0000 0623407 1579626389.10 151.5643 60.0027 32.0000 1.9935 1.9946 418.7384 419.0038 0.0397 -1.0000 -1.0000 0623470 1579626389.20 151.5643 60.0027 32.0000 1.9929 1.9940 418.6277 418.8928 0.0397 -1.0000 -1.0000 0623548 1579626389.30 151.5643 60.0027 32.0000 1.9931 1.9941 418.6477 418.9125 0.0397 -1.0000 -1.0000 0623610 1579626389.40 151.5643 60.0027 32.0000 1.9919 1.9929 418.8120 419.0769 0.0397 -1.0000 -1.0000 0623689 1579626389.50 151.5294 60.0027 32.0000 1.9921 1.9931 418.7916 419.0560 0.0396 -1.0000 -1.0000 0623751 1579626389.60 151.5294 60.0027 32.0000 1.9929 1.9940 418.7022 418.9666 0.0397 -1.0000 -1.0000 0623814 1579626389.70 151.5294 60.0027 32.0000 1.9927 1.9937 418.7170 418.9822 0.0398 -1.0000 -1.0000 0623892 1579626389.80 151.5294 60.0027 32.0000 1.9920 1.9930 418.8067 419.0722 0.0398 -1.0000 -1.0000 0623954 1579626389.90 151.5294 60.0027 32.0000 1.9919 1.9930 418.8154 419.0815 0.0399 -1.0000 -1.0000 0624017 1579626390.00 151.5191 60.0026 32.0000 1.9932 1.9942 418.6519 418.9179 0.0399 -1.0000 -1.0000 0624079 1579626390.10 151.4725 60.0024 32.0000 1.9925 1.9936 418.6583 418.9227 0.0396 -1.0000 -1.0000 0624142 1579626390.20 151.4725 60.0024 32.0000 1.9922 1.9932 418.7341 418.9986 0.0396 -1.0000 -1.0000 0624204 1579626390.30 151.4725 60.0024 32.0000 1.9913 1.9923 418.7854 419.0496 0.0396 -1.0000 -1.0000 0624282 1579626390.40 151.4725 60.0024 32.0000 1.9923 1.9933 418.8368 419.1017 0.0397 -1.0000 -1.0000 0624345 1579626390.50 151.4725 60.0024 32.0000 1.9925 1.9936 418.6918 418.9576 0.0399 -1.0000 -1.0000 0624407 1579626390.60 151.4725 60.0024 32.0000 1.9929 1.9940 418.5780 418.8423 0.0395 -1.0000 -1.0000 0624486 1579626390.70 151.4029 60.0024 32.0000 1.9933 1.9943 418.5961 418.8611 0.0397 -1.0000 -1.0000 0624548 1579626390.80 151.4029 60.0024 32.0000 1.9919 1.9929 418.7090 418.9733 0.0396 -1.0000 -1.0000 0624610 1579626390.90 151.4029 60.0024 32.0000 1.9918 1.9929 418.6884 418.9533 0.0397 -1.0000 -1.0000 0625048 1579626391.00 151.4029 60.0024 32.0000 1.9929 1.9939 418.5702 418.8347 0.0397 -1.0000 -1.0000 0625110 1579626391.10 151.4029 60.0024 32.0000 1.9930 1.9940 418.6454 418.9116 0.0399 -1.0000 -1.0000 0625173 1579626391.20 151.4625 60.0024 32.0000 1.9919 1.9929 418.7845 419.0493 0.0396 -1.0000 -1.0000 0625251 1579626391.30 151.5329 60.0024 32.0000 1.9923 1.9933 418.8191 419.0844 0.0398 -1.0000 -1.0000 0625314 1579626391.40 151.5329 60.0024 32.0000 1.9918 1.9929 418.7906 419.0562 0.0397 -1.0000 -1.0000 0625564 1579626391.50 151.5329 60.0024 32.0000 1.9918 1.9928 418.6986 418.9643 0.0399 -1.0000 -1.0000 0625626 1579626391.60 151.5329 60.0024 32.0000 1.9926 1.9937 418.6181 418.8821 0.0396 -1.0000 -1.0000 0625689 1579626391.70 151.5329 60.0024 32.0000 1.9932 1.9943 418.6181 418.8828 0.0397 -1.0000 -1.0000 0625751 1579626391.80 151.5603 60.0024 32.0000 1.9920 1.9930 418.7331 418.9981 0.0397 -1.0000 -1.0000 0625814 1579626391.90 151.5603 60.0024 32.0000 1.9913 1.9924 418.7462 419.0115 0.0398 -1.0000 -1.0000 0626048 1579626392.00 151.5603 60.0024 32.0000 1.9928 1.9938 418.6083 418.8733 0.0397 -1.0000 -1.0000 0626110 1579626392.10 151.5603 60.0024 32.0000 1.9934 1.9944 418.5899 418.8543 0.0396 -1.0000 -1.0000 0626173 1579626392.20 151.5603 60.0024 32.0000 1.9921 1.9932 418.7178 418.9826 0.0397 -1.0000 -1.0000 0626236 1579626392.30 151.5603 60.0024 32.0000 1.9914 1.9925 418.8302 419.0962 0.0399 -1.0000 -1.0000 0626314 1579626392.40 151.5603 60.0024 32.0000 1.9918 1.9929 418.7945 419.0607 0.0399 -1.0000 -1.0000 0626376 1579626392.50 151.5603 60.0024 32.0000 1.9928 1.9938 418.6088 418.8739 0.0397 -1.0000 -1.0000 0626564 1579626392.60 151.5201 60.0024 32.0000 1.9932 1.9943 418.6194 418.8835 0.0396 -1.0000 -1.0000 0626626 1579626392.70 151.5201 60.0024 32.0000 1.9925 1.9935 418.6224 418.8871 0.0397 -1.0000 -1.0000 0626689 1579626392.80 151.5201 60.0024 32.0000 1.9924 1.9934 418.7314 418.9962 0.0397 -1.0000 -1.0000 0626751 1579626392.90 151.4709 60.0024 32.0000 1.9923 1.9933 418.8251 419.0909 0.0398 -1.0000 -1.0000 0626829 1579626393.00 151.4709 60.0024 32.0000 1.9917 1.9928 418.7576 419.0230 0.0398 -1.0000 -1.0000 0627517 1579626393.10 151.4709 60.0024 32.0000 1.9925 1.9935 418.6255 418.8899 0.0396 -1.0000 -1.0000 0627751 1579626393.20 151.4709 60.0024 32.0000 1.9928 1.9939 418.6476 418.9123 0.0398 -1.0000 -1.0000 0627830 1579626393.30 151.4709 60.0024 32.0000 1.9918 1.9929 418.8147 419.0806 0.0398 -1.0000 -1.0000 0627892 1579626393.40 151.4459 60.0024 32.0000 1.9926 1.9936 418.7689 419.0346 0.0398 -1.0000 -1.0000 0627954 1579626393.50 151.4459 60.0024 32.0000 1.9929 1.9939 418.6271 418.8919 0.0397 -1.0000 -1.0000 0628032 1579626393.60 151.4459 60.0024 32.0000 1.9936 1.9946 418.5559 418.8212 0.0398 -1.0000 -1.0000 0628079 1579626393.70 151.4459 60.0024 32.0000 1.9929 1.9940 418.6651 418.9302 0.0398 -1.0000 -1.0000 0628158 1579626393.80 151.4459 60.0024 32.0000 1.9917 1.9927 418.7304 418.9964 0.0398 -1.0000 -1.0000 0628220 1579626393.90 151.4459 60.0024 32.0000 1.9919 1.9930 418.8406 419.1053 0.0396 -1.0000 -1.0000 0628282 1579626394.00 151.4545 60.0024 32.0000 1.9925 1.9936 418.7412 419.0077 0.0399 -1.0000 -1.0000 0628360 1579626394.10 151.4545 60.0024 32.0000 1.9931 1.9942 418.6920 418.9569 0.0397 -1.0000 -1.0000 0628423 1579626394.20 151.4545 60.0024 32.0000 1.9933 1.9944 418.7054 418.9705 0.0397 -1.0000 -1.0000 0628486 1579626394.30 151.4545 60.0024 32.0000 1.9924 1.9934 418.7924 419.0591 0.0400 -1.0000 -1.0000 0628548 1579626394.40 151.4545 60.0024 32.0000 1.9924 1.9934 418.7841 419.0503 0.0399 -1.0000 -1.0000 0628626 1579626394.50 151.5517 60.0024 32.0000 1.9927 1.9937 418.7120 418.9764 0.0395 -1.0000 -1.0000 0628689 1579626394.60 151.5517 60.0024 32.0000 1.9931 1.9942 418.5773 418.8416 0.0397 -1.0000 -1.0000 0628767 1579626394.70 151.5517 60.0024 32.0000 1.9924 1.9934 418.7414 419.0056 0.0397 -1.0000 -1.0000 0628829 1579626394.80 151.5517 60.0024 32.0000 1.9923 1.9934 418.8510 419.1167 0.0398 -1.0000 -1.0000 0628892 1579626394.90 151.5517 60.0024 32.0000 1.9925 1.9936 418.8675 419.1321 0.0397 -1.0000 -1.0000 0628970 1579626395.00 151.5517 60.0024 32.0000 1.9931 1.9942 418.6913 418.9572 0.0398 -1.0000 -1.0000 0629032 1579626395.10 151.5515 60.0024 32.0000 1.9929 1.9939 418.5218 418.7865 0.0397 -1.0000 -1.0000 0629095 1579626395.20 151.5496 60.0024 32.0000 1.9924 1.9934 418.6174 418.8825 0.0397 -1.0000 -1.0000 0629157 1579626395.30 151.5496 60.0024 32.0000 1.9925 1.9936 418.8090 419.0741 0.0397 -1.0000 -1.0000 0629220 1579626395.40 151.5496 60.0024 32.0000 1.9926 1.9936 418.6510 418.9156 0.0397 -1.0000 -1.0000 0629298 1579626395.50 151.5496 60.0024 32.0000 1.9927 1.9938 418.6049 418.8702 0.0398 -1.0000 -1.0000 0629845 1579626395.60 151.5496 60.0024 32.0000 1.9921 1.9932 418.5588 418.8236 0.0397 -1.0000 -1.0000 0629907 1579626395.70 151.5790 60.0024 32.0000 1.9914 1.9924 418.6781 418.9431 0.0397 -1.0000 -1.0000 0629986 1579626395.80 151.5794 60.0024 32.0000 1.9916 1.9926 418.7175 418.9819 0.0396 -1.0000 -1.0000 0630048 1579626395.90 151.5794 60.0024 32.0000 1.9921 1.9932 418.8164 419.0815 0.0397 -1.0000 -1.0000 0630111 1579626396.00 151.5794 60.0024 32.0000 1.9925 1.9935 418.7824 419.0479 0.0398 -1.0000 -1.0000 0630189 1579626396.10 151.5794 60.0024 32.0000 1.9930 1.9941 418.5619 418.8263 0.0396 -1.0000 -1.0000 0630251 1579626396.20 151.5794 60.0024 32.0000 1.9925 1.9936 418.5937 418.8595 0.0398 -1.0000 -1.0000 0630314 1579626396.30 151.5116 60.0024 32.0000 1.9925 1.9935 418.7969 419.0621 0.0397 -1.0000 -1.0000 0630392 1579626396.40 151.5033 60.0024 32.0000 1.9916 1.9927 418.8688 419.1337 0.0397 -1.0000 -1.0000 0630454 1579626396.50 151.5033 60.0024 32.0000 1.9931 1.9941 418.6772 418.9424 0.0397 -1.0000 -1.0000 0630548 1579626396.60 151.5033 60.0024 32.0000 1.9933 1.9943 418.6518 418.9169 0.0398 -1.0000 -1.0000 0630626 1579626396.70 151.5033 60.0024 32.0000 1.9928 1.9939 418.8126 419.0777 0.0397 -1.0000 -1.0000 0630689 1579626396.80 151.5022 60.0024 32.0000 1.9930 1.9940 418.8245 419.0899 0.0397 -1.0000 -1.0000 0630751 1579626396.90 151.4886 60.0024 32.0000 1.9923 1.9933 418.7641 419.0289 0.0397 -1.0000 -1.0000 0630814 1579626397.00 151.4886 60.0024 32.0000 1.9930 1.9941 418.5923 418.8566 0.0396 -1.0000 -1.0000 0631048 1579626397.10 151.4886 60.0024 32.0000 1.9924 1.9934 418.5685 418.8333 0.0397 -1.0000 -1.0000 0631110 1579626397.20 151.4886 60.0024 32.0000 1.9929 1.9940 418.7134 418.9788 0.0398 -1.0000 -1.0000 0631189 1579626397.30 151.4886 60.0024 32.0000 1.9920 1.9930 418.7791 419.0445 0.0398 -1.0000 -1.0000 0631251 1579626397.40 151.5724 60.0024 32.0000 1.9924 1.9934 418.8218 419.0871 0.0397 -1.0000 -1.0000 0631314 1579626397.50 151.5724 60.0024 32.0000 1.9931 1.9942 418.7475 419.0119 0.0396 -1.0000 -1.0000 0631548 1579626397.60 151.5724 60.0024 32.0000 1.9929 1.9939 418.6932 418.9584 0.0398 -1.0000 -1.0000 0631610 1579626397.70 151.5724 60.0024 32.0000 1.9929 1.9939 418.9483 419.2138 0.0398 -1.0000 -1.0000 0631689 1579626397.80 151.5724 60.0024 32.0000 1.9928 1.9938 418.8223 419.0886 0.0399 -1.0000 -1.0000 0631751 1579626397.90 151.5723 60.0024 32.0000 1.9929 1.9940 418.6504 418.9162 0.0398 -1.0000 -1.0000 0631814 1579626398.00 151.5719 60.0024 32.0000 1.9933 1.9943 418.6506 418.9161 0.0398 -1.0000 -1.0000 0631892 1579626398.10 151.5719 60.0024 32.0000 1.9919 1.9930 418.6284 418.8933 0.0397 -1.0000 -1.0000 0632017 1579626398.20 151.5719 60.0024 32.0000 1.9924 1.9935 418.7965 419.0609 0.0396 -1.0000 -1.0000 0632079 1579626398.30 151.5719 60.0024 32.0000 1.9922 1.9932 418.7855 419.0501 0.0397 -1.0000 -1.0000 0632157 1579626398.40 151.5719 60.0024 32.0000 1.9923 1.9934 418.6706 418.9359 0.0397 -1.0000 -1.0000 0632220 1579626398.50 151.5512 60.0024 32.0000 1.9928 1.9938 418.5784 418.8437 0.0398 -1.0000 -1.0000 0632282 1579626398.60 151.5512 60.0024 32.0000 1.9928 1.9938 418.5645 418.8295 0.0397 -1.0000 -1.0000 0632564 1579626398.70 151.5512 60.0024 32.0000 1.9923 1.9933 418.6686 418.9335 0.0397 -1.0000 -1.0000 0632626 1579626398.80 151.5512 60.0024 32.0000 1.9916 1.9927 418.8176 419.0815 0.0395 -1.0000 -1.0000 0632689 1579626398.90 151.5512 60.0024 32.0000 1.9923 1.9933 418.7818 419.0458 0.0396 -1.0000 -1.0000 0632767 1579626399.00 151.5070 60.0024 32.0000 1.9934 1.9944 418.6203 418.8857 0.0398 -1.0000 -1.0000 0632829 1579626399.10 151.4351 60.0024 32.0000 1.9927 1.9938 418.5828 418.8474 0.0396 -1.0000 -1.0000 0633251 1579626399.20 151.4351 60.0024 32.0000 1.9925 1.9935 418.7743 419.0385 0.0396 -1.0000 -1.0000 0633329 1579626399.30 151.4351 60.0024 32.0000 1.9921 1.9932 418.7406 419.0056 0.0397 -1.0000 -1.0000 0633392 1579626399.40 151.4351 60.0024 32.0000 1.9925 1.9935 418.7720 419.0379 0.0398 -1.0000 -1.0000 0633470 1579626399.50 151.4351 60.0024 32.0000 1.9931 1.9941 418.5935 418.8570 0.0395 -1.0000 -1.0000 0633533 1579626399.60 151.4718 60.0024 32.0000 1.9931 1.9941 418.6196 418.8836 0.0396 -1.0000 -1.0000 0633767 1579626399.70 151.4718 60.0024 32.0000 1.9934 1.9944 418.7037 418.9685 0.0397 -1.0000 -1.0000 0633830 1579626399.80 151.4718 60.0024 32.0000 1.9930 1.9940 418.6776 418.9423 0.0397 -1.0000 -1.0000 0633892 1579626399.90 151.4718 60.0024 32.0000 1.9925 1.9935 418.6799 418.9451 0.0398 -1.0000 -1.0000 0633954 1579626400.00 151.4718 60.0024 32.0000 1.9941 1.9951 418.6029 418.8678 0.0397 -1.0000 -1.0000 0634033 1579626400.10 151.4718 60.0024 32.0000 1.9935 1.9946 418.5787 418.8427 0.0396 -1.0000 -1.0000 0634267 1579626400.20 151.4718 60.0024 32.0000 1.9919 1.9929 418.7091 418.9739 0.0397 -1.0000 -1.0000 0634329 1579626400.30 151.4718 60.0024 32.0000 1.9919 1.9929 418.8882 419.1532 0.0397 -1.0000 -1.0000 0634407 1579626400.40 151.4686 60.0020 32.0000 1.9929 1.9940 418.8417 419.1067 0.0396 -1.0000 -1.0000 0634470 1579626400.50 151.4686 60.0020 32.0000 1.9931 1.9941 418.6417 418.9059 0.0396 -1.0000 -1.0000 0634532 1579626400.60 151.4686 60.0020 32.0000 1.9932 1.9942 418.5131 418.7785 0.0398 -1.0000 -1.0000 0634814 1579626400.70 151.4990 60.0020 32.0000 1.9933 1.9943 418.5749 418.8399 0.0398 -1.0000 -1.0000 0634876 1579626400.80 151.4990 60.0020 32.0000 1.9927 1.9937 418.7104 418.9759 0.0397 -1.0000 -1.0000 0634939 1579626400.90 151.4990 60.0020 32.0000 1.9924 1.9934 418.8391 419.1037 0.0396 -1.0000 -1.0000 0635017 1579626401.00 151.4990 60.0020 32.0000 1.9923 1.9934 418.5286 418.7929 0.0396 -1.0000 -1.0000 0635079 1579626401.10 151.4990 60.0020 32.0000 1.9922 1.9933 418.6502 418.9147 0.0396 -1.0000 -1.0000 0635267 1579626401.20 151.5028 60.0020 32.0000 1.9917 1.9927 418.8471 419.1110 0.0395 -1.0000 -1.0000 0635329 1579626401.30 151.5276 60.0020 32.0000 1.9923 1.9933 418.8090 419.0732 0.0396 -1.0000 -1.0000 0635392 1579626401.40 151.5276 60.0020 32.0000 1.9921 1.9931 418.6062 418.8710 0.0398 -1.0000 -1.0000 0635470 1579626401.50 151.5276 60.0020 32.0000 1.9930 1.9940 418.5555 418.8212 0.0398 -1.0000 -1.0000 0635533 1579626401.60 151.5276 60.0020 32.0000 1.9923 1.9934 418.7439 419.0091 0.0397 -1.0000 -1.0000 0635595 1579626401.70 151.5276 60.0020 32.0000 1.9922 1.9932 418.8313 419.0961 0.0397 -1.0000 -1.0000 0635798 1579626401.80 151.4472 60.0020 32.0000 1.9931 1.9942 418.7230 418.9875 0.0396 -1.0000 -1.0000 0635860 1579626401.90 151.4472 60.0020 32.0000 1.9926 1.9936 418.6928 418.9579 0.0397 -1.0000 -1.0000 0635923 1579626402.00 151.4472 60.0020 32.0000 1.9929 1.9939 418.5572 418.8218 0.0397 -1.0000 -1.0000 0636001 1579626402.10 151.4472 60.0020 32.0000 1.9926 1.9936 418.7968 419.0607 0.0395 -1.0000 -1.0000 0636064 1579626402.20 151.4472 60.0020 32.0000 1.9925 1.9936 418.8310 419.0970 0.0398 -1.0000 -1.0000 0636126 1579626402.30 151.4793 60.0020 32.0000 1.9931 1.9941 418.8170 419.0824 0.0398 -1.0000 -1.0000 0636204 1579626402.40 151.4854 60.0020 32.0000 1.9933 1.9943 418.6020 418.8662 0.0395 -1.0000 -1.0000 0636267 1579626402.50 151.4854 60.0020 32.0000 1.9928 1.9938 418.6773 418.9420 0.0397 -1.0000 -1.0000 0636329 1579626402.60 151.4854 60.0020 32.0000 1.9924 1.9934 418.7797 419.0447 0.0397 -1.0000 -1.0000 0636407 1579626402.70 151.4854 60.0020 32.0000 1.9926 1.9936 418.8865 419.1512 0.0396 -1.0000 -1.0000 0636782 1579626402.80 151.4969 60.0020 32.0000 1.9934 1.9944 418.6940 418.9584 0.0397 -1.0000 -1.0000 0636845 1579626402.90 151.5788 60.0020 32.0000 1.9935 1.9945 418.5820 418.8468 0.0396 -1.0000 -1.0000 0636907 1579626403.00 151.5788 60.0020 32.0000 1.9932 1.9943 418.6415 418.9047 0.0394 -1.0000 -1.0000 0636970 1579626403.10 151.5788 60.0020 32.0000 1.9928 1.9938 418.7534 419.0172 0.0395 -1.0000 -1.0000 0637032 1579626403.20 151.5788 60.0020 32.0000 1.9916 1.9926 418.8948 419.1591 0.0396 -1.0000 -1.0000 0637111 1579626403.30 151.5788 60.0020 32.0000 1.9936 1.9946 418.6551 418.9200 0.0397 -1.0000 -1.0000 0637173 1579626403.40 151.5788 60.0020 32.0000 1.9924 1.9935 418.5107 418.7751 0.0397 -1.0000 -1.0000 0637251 1579626403.50 151.5788 60.0020 32.0000 1.9918 1.9928 418.7773 419.0427 0.0396 -1.0000 -1.0000 0637314 1579626403.60 151.5788 60.0020 32.0000 1.9922 1.9932 418.8478 419.1119 0.0396 -1.0000 -1.0000 0637376 1579626403.70 151.5788 60.0020 32.0000 1.9929 1.9939 418.7597 419.0250 0.0397 -1.0000 -1.0000 0637564 1579626403.80 151.5614 60.0020 32.0000 1.9929 1.9940 418.6999 418.9650 0.0397 -1.0000 -1.0000 0637626 1579626403.90 151.5460 60.0020 32.0000 1.9931 1.9941 418.5283 418.7934 0.0398 -1.0000 -1.0000 0637689 1579626404.00 151.5650 60.0020 32.0000 1.9927 1.9938 418.7084 418.9725 0.0396 -1.0000 -1.0000 0637751 1579626404.10 151.5650 60.0020 32.0000 1.9924 1.9934 418.7899 419.0546 0.0396 -1.0000 -1.0000 0637814 1579626404.20 151.5650 60.0020 32.0000 1.9925 1.9935 418.8415 419.1057 0.0396 -1.0000 -1.0000 0637876 1579626404.30 151.5650 60.0020 32.0000 1.9932 1.9942 418.7212 418.9864 0.0397 -1.0000 -1.0000 0638329 1579626404.40 151.5650 60.0020 32.0000 1.9928 1.9938 418.6808 418.9457 0.0397 -1.0000 -1.0000 0638392 1579626404.50 151.5485 60.0020 32.0000 1.9919 1.9929 418.7774 419.0423 0.0397 -1.0000 -1.0000 0638454 1579626404.60 151.5485 60.0020 32.0000 1.9923 1.9934 418.8365 419.1016 0.0397 -1.0000 -1.0000 0638532 1579626404.70 151.5485 60.0020 32.0000 1.9925 1.9936 418.6898 418.9543 0.0396 -1.0000 -1.0000 0638595 1579626404.80 151.5485 60.0020 32.0000 1.9926 1.9936 418.5789 418.8428 0.0396 -1.0000 -1.0000 0638657 1579626404.90 151.5485 60.0020 32.0000 1.9929 1.9939 418.5702 418.8348 0.0396 -1.0000 -1.0000 0638736 1579626405.00 151.5571 60.0021 32.0000 1.9925 1.9935 418.6468 418.9117 0.0397 -1.0000 -1.0000 0638782 1579626405.10 151.5784 60.0024 32.0000 1.9924 1.9935 418.8112 419.0761 0.0397 -1.0000 -1.0000 0638845 1579626405.20 151.5784 60.0024 32.0000 1.9924 1.9935 418.8765 419.1413 0.0397 -1.0000 -1.0000 0638923 1579626405.30 151.5784 60.0024 32.0000 1.9930 1.9940 418.7813 419.0462 0.0397 -1.0000 -1.0000 0639048 1579626405.40 151.5784 60.0024 32.0000 1.9927 1.9938 418.7487 419.0135 0.0397 -1.0000 -1.0000 0639126 1579626405.50 151.5784 60.0024 32.0000 1.9930 1.9940 418.7925 419.0574 0.0397 -1.0000 -1.0000 0639189 1579626405.60 151.5796 60.0024 32.0000 1.9931 1.9942 418.9244 419.1882 0.0395 -1.0000 -1.0000 0639251 1579626405.70 151.5796 60.0024 32.0000 1.9936 1.9946 418.9757 419.2397 0.0396 -1.0000 -1.0000 0639329 1579626405.80 151.5796 60.0024 32.0000 1.9938 1.9949 418.8591 419.1244 0.0397 -1.0000 -1.0000 0639798 1579626405.90 151.5796 60.0024 32.0000 1.9943 1.9953 418.7240 418.9883 0.0396 -1.0000 -1.0000 0639861 1579626406.00 151.5796 60.0024 32.0000 1.9935 1.9945 418.8216 419.0864 0.0397 -1.0000 -1.0000 0639939 1579626406.10 151.5689 60.0024 32.0000 1.9931 1.9942 418.9077 419.1731 0.0398 -1.0000 -1.0000 0640001 1579626406.20 151.5441 60.0024 32.0000 1.9929 1.9940 418.8097 419.0752 0.0398 -1.0000 -1.0000 0640064 1579626406.30 151.5441 60.0024 32.0000 1.9940 1.9950 418.6281 418.8940 0.0398 -1.0000 -1.0000 0640345 1579626406.40 151.5441 60.0024 32.0000 1.9930 1.9940 418.7713 419.0361 0.0397 -1.0000 -1.0000 0640407 1579626406.50 151.5441 60.0024 32.0000 1.9922 1.9933 418.7684 419.0344 0.0398 -1.0000 -1.0000 0640470 1579626406.60 151.5441 60.0024 32.0000 1.9921 1.9932 418.8248 419.0905 0.0398 -1.0000 -1.0000 0640548 1579626406.70 151.5441 60.0024 32.0000 1.9928 1.9939 418.6838 418.9492 0.0397 -1.0000 -1.0000 0640611 1579626406.80 151.5441 60.0024 32.0000 1.9932 1.9943 418.6345 418.8993 0.0397 -1.0000 -1.0000 0640876 1579626406.90 151.5441 60.0024 32.0000 1.9924 1.9934 418.6963 418.9612 0.0398 -1.0000 -1.0000 0640939 1579626407.00 151.5441 60.0024 32.0000 1.9912 1.9922 418.8075 419.0736 0.0399 -1.0000 -1.0000 0641001 1579626407.10 151.5441 60.0024 32.0000 1.9919 1.9930 418.9231 419.1896 0.0399 -1.0000 -1.0000 0641064 1579626407.20 151.5037 60.0024 32.0000 1.9919 1.9929 418.8077 419.0733 0.0398 -1.0000 -1.0000 0641142 1579626407.30 151.5085 60.0024 32.0000 1.9932 1.9943 418.6951 418.9607 0.0398 -1.0000 -1.0000 0641439 1579626407.40 151.5085 60.0024 32.0000 1.9925 1.9935 418.6606 418.9266 0.0399 -1.0000 -1.0000 0641517 1579626407.50 151.5085 60.0024 32.0000 1.9922 1.9932 418.6947 418.9600 0.0397 -1.0000 -1.0000 0641579 1579626407.60 151.5085 60.0024 32.0000 1.9917 1.9928 418.8356 419.1007 0.0397 -1.0000 -1.0000 0641642 1579626407.70 151.5095 60.0024 32.0000 1.9920 1.9930 418.8088 419.0735 0.0397 -1.0000 -1.0000 0641704 1579626407.80 151.5265 60.0024 32.0000 1.9920 1.9931 418.7178 418.9824 0.0397 -1.0000 -1.0000 0641767 1579626407.90 151.5265 60.0024 32.0000 1.9919 1.9929 418.8077 419.0734 0.0398 -1.0000 -1.0000 0642064 1579626408.00 151.5265 60.0024 32.0000 1.9918 1.9928 418.8811 419.1462 0.0397 -1.0000 -1.0000 0642126 1579626408.10 151.5265 60.0024 32.0000 1.9921 1.9931 418.7777 419.0431 0.0398 -1.0000 -1.0000 0642189 1579626408.20 151.5265 60.0024 32.0000 1.9928 1.9938 418.6582 418.9231 0.0397 -1.0000 -1.0000 0642251 1579626408.30 151.5122 60.0024 32.0000 1.9920 1.9930 418.7545 419.0200 0.0398 -1.0000 -1.0000 0642329 1579626408.40 151.4316 60.0024 32.0000 1.9916 1.9926 418.7645 419.0303 0.0398 -1.0000 -1.0000 0642548 1579626408.50 151.4316 60.0024 32.0000 1.9923 1.9933 418.8322 419.0983 0.0399 -1.0000 -1.0000 0642611 1579626408.60 151.4316 60.0024 32.0000 1.9923 1.9933 418.7620 419.0281 0.0398 -1.0000 -1.0000 0642689 1579626408.70 151.4316 60.0024 32.0000 1.9925 1.9935 418.6437 418.9085 0.0398 -1.0000 -1.0000 0642751 1579626408.80 151.4316 60.0024 32.0000 1.9926 1.9937 418.6460 418.9116 0.0398 -1.0000 -1.0000 0642814 1579626408.90 151.4307 60.0024 32.0000 1.9926 1.9936 418.8703 419.1360 0.0398 -1.0000 -1.0000 0643564 1579626409.00 151.4307 60.0024 32.0000 1.9925 1.9936 418.7875 419.0525 0.0397 -1.0000 -1.0000 0643626 1579626409.10 151.4307 60.0024 32.0000 1.9929 1.9940 418.6460 418.9107 0.0397 -1.0000 -1.0000 0643689 1579626409.20 151.4307 60.0024 32.0000 1.9927 1.9938 418.6525 418.9185 0.0399 -1.0000 -1.0000 0643767 1579626409.30 151.4307 60.0024 32.0000 1.9924 1.9934 418.8347 419.0998 0.0398 -1.0000 -1.0000 0643830 1579626409.40 151.4929 60.0024 32.0000 1.9920 1.9930 418.8620 419.1279 0.0398 -1.0000 -1.0000 0643908 1579626409.50 151.4929 60.0024 32.0000 1.9925 1.9935 418.8678 419.1346 0.0399 -1.0000 -1.0000 0643970 1579626409.60 151.4929 60.0024 32.0000 1.9922 1.9932 418.8013 419.0665 0.0398 -1.0000 -1.0000 0644033 1579626409.70 151.4929 60.0024 32.0000 1.9935 1.9945 418.5912 418.8571 0.0399 -1.0000 -1.0000 0644111 1579626409.80 151.4929 60.0024 32.0000 1.9929 1.9940 418.6092 418.8739 0.0397 -1.0000 -1.0000 0644173 1579626409.90 151.4929 60.0024 32.0000 1.9925 1.9936 418.7565 419.0229 0.0399 -1.0000 -1.0000 0644236 1579626410.00 151.4929 60.0024 32.0000 1.9923 1.9933 418.7901 419.0559 0.0398 -1.0000 -1.0000 0644298 1579626410.10 151.4929 60.0024 32.0000 1.9929 1.9940 418.6195 418.8859 0.0400 -1.0000 -1.0000 0644361 1579626410.20 151.4929 60.0024 32.0000 1.9931 1.9941 418.5917 418.8575 0.0399 -1.0000 -1.0000 0644423 1579626410.30 151.4929 60.0024 32.0000 1.9923 1.9934 418.6275 418.8932 0.0397 -1.0000 -1.0000 0644501 1579626410.40 151.4929 60.0024 32.0000 1.9913 1.9923 418.8090 419.0743 0.0398 -1.0000 -1.0000 0644564 1579626410.50 151.4382 60.0022 32.0000 1.9917 1.9928 418.8357 419.1020 0.0399 -1.0000 -1.0000 0644736 1579626410.60 151.4326 60.0022 32.0000 1.9922 1.9932 418.6983 418.9638 0.0398 -1.0000 -1.0000 0644798 1579626410.70 151.4326 60.0022 32.0000 1.9927 1.9937 418.6603 418.9257 0.0398 -1.0000 -1.0000 0644860 1579626410.80 151.4326 60.0022 32.0000 1.9921 1.9931 418.5784 418.8438 0.0398 -1.0000 -1.0000 0644923 1579626410.90 151.4084 60.0022 32.0000 1.9924 1.9934 418.6741 418.9402 0.0400 -1.0000 -1.0000 0645001 1579626411.00 151.4084 60.0022 32.0000 1.9923 1.9934 418.8301 419.0957 0.0398 -1.0000 -1.0000 0645064 1579626411.10 151.4084 60.0022 32.0000 1.9919 1.9930 418.7290 418.9945 0.0397 -1.0000 -1.0000 0645126 1579626411.20 151.4084 60.0022 32.0000 1.9924 1.9934 418.5920 418.8567 0.0397 -1.0000 -1.0000 0645204 1579626411.30 151.4084 60.0022 32.0000 1.9927 1.9938 418.5979 418.8634 0.0398 -1.0000 -1.0000 0645267 1579626411.40 151.4084 60.0022 32.0000 1.9919 1.9929 418.8932 419.1591 0.0398 -1.0000 -1.0000 0645329 1579626411.50 151.4084 60.0022 32.0000 1.9918 1.9928 418.7501 419.0153 0.0397 -1.0000 -1.0000 0645814 1579626411.60 151.4216 60.0022 32.0000 1.9925 1.9935 418.6030 418.8693 0.0399 -1.0000 -1.0000 0645892 1579626411.70 151.4216 60.0022 32.0000 1.9935 1.9946 418.6469 418.9126 0.0398 -1.0000 -1.0000 0645954 1579626411.80 151.4216 60.0022 32.0000 1.9930 1.9941 418.6093 418.8751 0.0398 -1.0000 -1.0000 0646017 1579626411.90 151.4216 60.0022 32.0000 1.9924 1.9935 418.6088 418.8741 0.0398 -1.0000 -1.0000 0646079 1579626412.00 151.4216 60.0022 32.0000 1.9919 1.9930 418.8082 419.0743 0.0399 -1.0000 -1.0000 0646158 1579626412.10 151.4216 60.0022 32.0000 1.9921 1.9931 418.8050 419.0709 0.0398 -1.0000 -1.0000 0646220 1579626412.20 151.4216 60.0022 32.0000 1.9930 1.9940 418.7829 419.0483 0.0398 -1.0000 -1.0000 0646282 1579626412.30 151.4216 60.0022 32.0000 1.9930 1.9940 418.6840 418.9500 0.0398 -1.0000 -1.0000 0646360 1579626412.40 151.4216 60.0022 32.0000 1.9918 1.9928 418.6566 418.9230 0.0400 -1.0000 -1.0000 0646423 1579626412.50 151.4216 60.0022 32.0000 1.9918 1.9928 418.7730 419.0388 0.0398 -1.0000 -1.0000 0646548 1579626412.60 151.5111 60.0022 32.0000 1.9921 1.9932 418.7775 419.0428 0.0398 -1.0000 -1.0000 0646626 1579626412.70 151.5113 60.0022 32.0000 1.9921 1.9932 418.6834 418.9491 0.0398 -1.0000 -1.0000 0646689 1579626412.80 151.4590 60.0022 32.0000 1.9934 1.9944 418.5714 418.8370 0.0398 -1.0000 -1.0000 0646751 1579626412.90 151.4590 60.0022 32.0000 1.9923 1.9933 418.6308 418.8963 0.0398 -1.0000 -1.0000 0646829 1579626413.00 151.4590 60.0022 32.0000 1.9912 1.9923 418.7794 419.0443 0.0397 -1.0000 -1.0000 0647064 1579626413.10 151.4590 60.0022 32.0000 1.9911 1.9922 418.7534 419.0193 0.0398 -1.0000 -1.0000 0647126 1579626413.20 151.4590 60.0022 32.0000 1.9926 1.9936 418.6422 418.9077 0.0398 -1.0000 -1.0000 0647204 1579626413.30 151.4590 60.0022 32.0000 1.9924 1.9935 418.4726 418.7381 0.0398 -1.0000 -1.0000 0647267 1579626413.40 151.4590 60.0022 32.0000 1.9923 1.9933 418.7440 419.0102 0.0399 -1.0000 -1.0000 0647345 1579626413.50 151.4590 60.0022 32.0000 1.9915 1.9925 418.7997 419.0650 0.0397 -1.0000 -1.0000 0647564 1579626413.60 151.4590 60.0022 32.0000 1.9925 1.9935 418.7206 418.9856 0.0397 -1.0000 -1.0000 0647626 1579626413.70 151.4590 60.0022 32.0000 1.9926 1.9936 418.5866 418.8531 0.0399 -1.0000 -1.0000 0647704 1579626413.80 151.4590 60.0022 32.0000 1.9913 1.9923 418.6135 418.8791 0.0398 -1.0000 -1.0000 0647767 1579626413.90 151.4314 60.0022 32.0000 1.9926 1.9936 418.7109 418.9759 0.0397 -1.0000 -1.0000 0647830 1579626414.00 151.4314 60.0022 32.0000 1.9926 1.9936 418.7011 418.9656 0.0396 -1.0000 -1.0000 0648345 1579626414.10 151.4314 60.0022 32.0000 1.9922 1.9933 418.6715 418.9364 0.0397 -1.0000 -1.0000 0648407 1579626414.20 151.4314 60.0022 32.0000 1.9929 1.9940 418.5919 418.8572 0.0398 -1.0000 -1.0000 0648470 1579626414.30 151.4314 60.0022 32.0000 1.9921 1.9932 418.6890 418.9546 0.0398 -1.0000 -1.0000 0648548 1579626414.40 151.4314 60.0022 32.0000 1.9925 1.9935 418.8536 419.1193 0.0398 -1.0000 -1.0000 0648611 1579626414.50 151.5058 60.0022 32.0000 1.9919 1.9929 418.7021 418.9681 0.0399 -1.0000 -1.0000 0648673 1579626414.60 151.5058 60.0022 32.0000 1.9924 1.9935 418.6197 418.8848 0.0397 -1.0000 -1.0000 0648814 1579626414.70 151.5058 60.0022 32.0000 1.9921 1.9931 418.6419 418.9061 0.0396 -1.0000 -1.0000 0648876 1579626414.80 151.5058 60.0022 32.0000 1.9921 1.9931 418.7733 419.0385 0.0398 -1.0000 -1.0000 0648939 1579626414.90 151.5058 60.0022 32.0000 1.9918 1.9928 418.8886 419.1541 0.0398 -1.0000 -1.0000 0649017 1579626415.00 151.5058 60.0022 32.0000 1.9919 1.9929 418.7253 418.9902 0.0397 -1.0000 -1.0000 0649079 1579626415.10 151.5058 60.0022 32.0000 1.9929 1.9939 418.6568 418.9220 0.0398 -1.0000 -1.0000 0649314 1579626415.20 151.5564 60.0030 32.0000 1.9926 1.9937 418.6416 418.9064 0.0397 -1.0000 -1.0000 0649376 1579626415.30 151.5564 60.0030 32.0000 1.9917 1.9927 418.8311 419.0973 0.0399 -1.0000 -1.0000 0649439 1579626415.40 151.5564 60.0030 32.0000 1.9923 1.9933 418.8177 419.0837 0.0399 -1.0000 -1.0000 0649517 1579626415.50 151.5538 60.0030 32.0000 1.9915 1.9925 418.8098 419.0754 0.0398 -1.0000 -1.0000 0649579 1579626415.60 151.5369 60.0030 32.0000 1.9917 1.9928 418.6413 418.9072 0.0398 -1.0000 -1.0000 0649814 1579626415.70 151.5369 60.0030 32.0000 1.9923 1.9933 418.6377 418.9024 0.0397 -1.0000 -1.0000 0649876 1579626415.80 151.5369 60.0030 32.0000 1.9916 1.9926 418.7630 419.0285 0.0398 -1.0000 -1.0000 0649939 1579626415.90 151.5369 60.0030 32.0000 1.9923 1.9933 418.7895 419.0557 0.0399 -1.0000 -1.0000 0650001 1579626416.00 151.5369 60.0030 32.0000 1.9920 1.9931 418.6660 418.9320 0.0398 -1.0000 -1.0000 0650079 1579626416.10 151.4702 60.0030 32.0000 1.9930 1.9940 418.5778 418.8433 0.0398 -1.0000 -1.0000 0650814 1579626416.20 151.4702 60.0030 32.0000 1.9930 1.9941 418.6111 418.8757 0.0397 -1.0000 -1.0000 0650876 1579626416.30 151.4702 60.0030 32.0000 1.9923 1.9934 418.6822 418.9469 0.0397 -1.0000 -1.0000 0650954 1579626416.40 151.4702 60.0030 32.0000 1.9924 1.9934 418.8449 419.1102 0.0398 -1.0000 -1.0000 0651001 1579626416.50 151.4702 60.0030 32.0000 1.9925 1.9935 418.7270 418.9933 0.0399 -1.0000 -1.0000 0651064 1579626416.60 151.4702 60.0030 32.0000 1.9929 1.9939 418.5994 418.8646 0.0397 -1.0000 -1.0000 0651142 1579626416.70 151.4696 60.0030 32.0000 1.9931 1.9942 418.5813 418.8468 0.0398 -1.0000 -1.0000 0651204 1579626416.80 151.4687 60.0030 32.0000 1.9920 1.9931 418.8225 419.0890 0.0400 -1.0000 -1.0000 0651267 1579626416.90 151.4687 60.0030 32.0000 1.9942 1.9952 418.6709 418.9369 0.0398 -1.0000 -1.0000 0651360 1579626417.00 151.4687 60.0030 32.0000 1.9935 1.9945 418.5969 418.8626 0.0399 -1.0000 -1.0000 0651423 1579626417.10 151.4687 60.0030 32.0000 1.9925 1.9936 418.7489 419.0136 0.0396 -1.0000 -1.0000 0651485 1579626417.20 151.4687 60.0030 32.0000 1.9924 1.9934 418.8371 419.1017 0.0397 -1.0000 -1.0000 0651564 1579626417.30 151.5016 60.0030 32.0000 1.9926 1.9936 418.8314 419.0979 0.0400 -1.0000 -1.0000 0651626 1579626417.40 151.5016 60.0030 32.0000 1.9925 1.9936 418.6919 418.9572 0.0398 -1.0000 -1.0000 0651704 1579626417.50 151.5016 60.0030 32.0000 1.9935 1.9945 418.6530 418.9179 0.0397 -1.0000 -1.0000 0651767 1579626417.60 151.5016 60.0030 32.0000 1.9924 1.9935 418.7586 419.0241 0.0399 -1.0000 -1.0000 0651830 1579626417.70 151.5016 60.0030 32.0000 1.9924 1.9934 418.8890 419.1555 0.0399 -1.0000 -1.0000 0651892 1579626417.80 151.5425 60.0030 32.0000 1.9927 1.9937 418.7995 419.0650 0.0397 -1.0000 -1.0000 0651954 1579626417.90 151.5469 60.0030 32.0000 1.9926 1.9937 418.6974 418.9627 0.0398 -1.0000 -1.0000 0652017 1579626418.00 151.5469 60.0030 32.0000 1.9922 1.9932 418.7572 419.0236 0.0399 -1.0000 -1.0000 0652095 1579626418.10 151.5469 60.0030 32.0000 1.9919 1.9929 418.7239 418.9891 0.0397 -1.0000 -1.0000 0652314 1579626418.20 151.5469 60.0030 32.0000 1.9911 1.9922 418.8120 419.0776 0.0398 -1.0000 -1.0000 0652376 1579626418.30 151.5469 60.0030 32.0000 1.9922 1.9932 418.5868 418.8527 0.0398 -1.0000 -1.0000 0652454 1579626418.40 151.5469 60.0030 32.0000 1.9926 1.9936 418.5736 418.8395 0.0399 -1.0000 -1.0000 0652517 1579626418.50 151.5469 60.0030 32.0000 1.9933 1.9943 418.6296 418.8951 0.0397 -1.0000 -1.0000 0652564 1579626418.60 151.5469 60.0030 32.0000 1.9921 1.9931 418.8410 419.1062 0.0398 -1.0000 -1.0000 0652829 1579626418.70 151.5469 60.0030 32.0000 1.9920 1.9931 418.8472 419.1132 0.0398 -1.0000 -1.0000 0652892 1579626418.80 151.5469 60.0030 32.0000 1.9921 1.9932 418.7989 419.0647 0.0398 -1.0000 -1.0000 0652954 1579626418.90 151.4479 60.0030 32.0000 1.9929 1.9940 418.8014 419.0678 0.0400 -1.0000 -1.0000 0653017 1579626419.00 151.4412 60.0030 32.0000 1.9927 1.9938 418.7281 418.9945 0.0399 -1.0000 -1.0000 0653095 1579626419.10 151.4412 60.0030 32.0000 1.9917 1.9928 418.8217 419.0879 0.0399 -1.0000 -1.0000 0653157 1579626419.20 151.4412 60.0030 32.0000 1.9919 1.9929 418.8105 419.0767 0.0399 -1.0000 -1.0000 0653329 1579626419.30 151.4412 60.0030 32.0000 1.9925 1.9935 418.8585 419.1245 0.0398 -1.0000 -1.0000 0653392 1579626419.40 151.4412 60.0030 32.0000 1.9932 1.9942 418.7441 419.0085 0.0396 -1.0000 -1.0000 0653470 1579626419.50 151.3930 60.0030 32.0000 1.9933 1.9943 418.5955 418.8615 0.0399 -1.0000 -1.0000 0653533 1579626419.60 151.3414 60.0030 32.0000 1.9918 1.9928 418.6428 418.9088 0.0398 -1.0000 -1.0000 0653595 1579626419.70 151.3414 60.0030 32.0000 1.9920 1.9931 418.7283 418.9933 0.0397 -1.0000 -1.0000 0653798 1579626419.80 151.3414 60.0030 32.0000 1.9919 1.9929 418.8862 419.1532 0.0399 -1.0000 -1.0000 0653860 1579626419.90 151.3414 60.0030 32.0000 1.9929 1.9940 418.6779 418.9433 0.0398 -1.0000 -1.0000 0653923 1579626420.00 151.3414 60.0030 32.0000 1.9933 1.9943 418.6152 418.8811 0.0399 -1.0000 -1.0000 0653985 1579626420.10 151.4028 60.0029 32.0000 1.9932 1.9942 418.6517 418.9165 0.0397 -1.0000 -1.0000 0654048 1579626420.20 151.4258 60.0029 32.0000 1.9918 1.9928 418.9947 419.2606 0.0398 -1.0000 -1.0000 0654282 1579626420.30 151.4258 60.0029 32.0000 1.9921 1.9931 418.8941 419.1599 0.0398 -1.0000 -1.0000 0654360 1579626420.40 151.4258 60.0029 32.0000 1.9924 1.9934 418.8350 419.1026 0.0400 -1.0000 -1.0000 0654423 1579626420.50 151.4258 60.0029 32.0000 1.9919 1.9930 418.7133 418.9790 0.0399 -1.0000 -1.0000 0654485 1579626420.60 151.4258 60.0029 32.0000 1.9928 1.9939 418.6413 418.9068 0.0398 -1.0000 -1.0000 0654548 1579626420.70 151.4697 60.0029 32.0000 1.9921 1.9932 418.7394 419.0057 0.0400 -1.0000 -1.0000 0655079 1579626420.80 151.4697 60.0029 32.0000 1.9923 1.9933 418.8152 419.0816 0.0398 -1.0000 -1.0000 0655142 1579626420.90 151.4697 60.0029 32.0000 1.9921 1.9931 418.8834 419.1484 0.0397 -1.0000 -1.0000 0655220 1579626421.00 151.4697 60.0029 32.0000 1.9929 1.9940 418.7937 419.0602 0.0400 -1.0000 -1.0000 0655282 1579626421.10 151.4697 60.0029 32.0000 1.9932 1.9942 418.6994 418.9655 0.0398 -1.0000 -1.0000 0655345 1579626421.20 151.4697 60.0029 32.0000 1.9925 1.9936 418.6592 418.9258 0.0400 -1.0000 -1.0000 0655548 1579626421.30 151.5200 60.0029 32.0000 1.9921 1.9931 418.9115 419.1775 0.0398 -1.0000 -1.0000 0655611 1579626421.40 151.5200 60.0029 32.0000 1.9916 1.9927 418.7771 419.0428 0.0398 -1.0000 -1.0000 0655673 1579626421.50 151.5200 60.0029 32.0000 1.9919 1.9929 418.7063 418.9736 0.0401 -1.0000 -1.0000 0655735 1579626421.60 151.5200 60.0029 32.0000 1.9924 1.9934 418.5846 418.8502 0.0398 -1.0000 -1.0000 0655798 1579626421.70 151.5200 60.0029 32.0000 1.9920 1.9930 418.8080 419.0741 0.0399 -1.0000 -1.0000 0655876 1579626421.80 151.5007 60.0029 32.0000 1.9915 1.9926 418.8208 419.0862 0.0397 -1.0000 -1.0000 0655939 1579626421.90 151.5007 60.0029 32.0000 1.9917 1.9928 418.8225 419.0888 0.0399 -1.0000 -1.0000 0656001 1579626422.00 151.5007 60.0029 32.0000 1.9918 1.9928 418.7649 419.0316 0.0399 -1.0000 -1.0000 0656079 1579626422.10 151.5007 60.0029 32.0000 1.9922 1.9932 418.6743 418.9407 0.0399 -1.0000 -1.0000 0656142 1579626422.20 151.5007 60.0029 32.0000 1.9925 1.9935 418.5913 418.8571 0.0398 -1.0000 -1.0000 0656204 1579626422.30 151.5007 60.0029 32.0000 1.9925 1.9935 418.6669 418.9327 0.0399 -1.0000 -1.0000 0656267 1579626422.40 151.5317 60.0029 32.0000 1.9924 1.9935 418.7554 419.0211 0.0397 -1.0000 -1.0000 0656329 1579626422.50 151.5317 60.0029 32.0000 1.9929 1.9939 418.7521 419.0189 0.0400 -1.0000 -1.0000 0656392 1579626422.60 151.5317 60.0029 32.0000 1.9922 1.9932 418.5844 418.8509 0.0400 -1.0000 -1.0000 0656470 1579626422.70 151.5317 60.0029 32.0000 1.9931 1.9942 418.6423 418.9089 0.0399 -1.0000 -1.0000 0656532 1579626422.80 151.5317 60.0029 32.0000 1.9920 1.9931 418.8564 419.1226 0.0399 -1.0000 -1.0000 0656814 1579626422.90 151.4755 60.0029 32.0000 1.9916 1.9927 418.7859 419.0526 0.0399 -1.0000 -1.0000 0656876 1579626423.00 151.4755 60.0029 32.0000 1.9917 1.9928 418.8399 419.1065 0.0400 -1.0000 -1.0000 0656939 1579626423.10 151.4755 60.0029 32.0000 1.9929 1.9940 418.8367 419.1043 0.0401 -1.0000 -1.0000 0657001 1579626423.20 151.4755 60.0029 32.0000 1.9921 1.9931 418.6571 418.9242 0.0400 -1.0000 -1.0000 0657079 1579626423.30 151.4755 60.0029 32.0000 1.9928 1.9938 418.4705 418.7364 0.0398 -1.0000 -1.0000 0657314 1579626423.40 151.4755 60.0029 32.0000 1.9932 1.9943 418.6888 418.9546 0.0398 -1.0000 -1.0000 0657392 1579626423.50 151.4750 60.0029 32.0000 1.9914 1.9924 418.7586 419.0243 0.0398 -1.0000 -1.0000 0657454 1579626423.60 151.4417 60.0029 32.0000 1.9920 1.9930 418.6183 418.8851 0.0401 -1.0000 -1.0000 0657517 1579626423.70 151.4417 60.0029 32.0000 1.9918 1.9929 418.5937 418.8598 0.0399 -1.0000 -1.0000 0657579 1579626423.80 151.4417 60.0029 32.0000 1.9922 1.9933 418.7732 419.0408 0.0400 -1.0000 -1.0000 0657830 1579626423.90 151.4417 60.0029 32.0000 1.9929 1.9939 418.8477 419.1140 0.0399 -1.0000 -1.0000 0657892 1579626424.00 151.4417 60.0029 32.0000 1.9923 1.9933 418.7076 418.9735 0.0398 -1.0000 -1.0000 0657954 1579626424.10 151.4189 60.0029 32.0000 1.9927 1.9938 418.5838 418.8501 0.0399 -1.0000 -1.0000 0658017 1579626424.20 151.4178 60.0029 32.0000 1.9928 1.9938 418.7447 419.0109 0.0399 -1.0000 -1.0000 0658079 1579626424.30 151.4178 60.0029 32.0000 1.9921 1.9931 418.8620 419.1287 0.0400 -1.0000 -1.0000 0658454 1579626424.40 151.4178 60.0029 32.0000 1.9925 1.9935 418.7953 419.0622 0.0400 -1.0000 -1.0000 0658517 1579626424.50 151.4178 60.0029 32.0000 1.9928 1.9938 418.6631 418.9298 0.0400 -1.0000 -1.0000 0658579 1579626424.60 151.4178 60.0029 32.0000 1.9929 1.9939 418.6570 418.9232 0.0399 -1.0000 -1.0000 0658642 1579626424.70 151.4895 60.0032 32.0000 1.9928 1.9938 418.8630 419.1296 0.0400 -1.0000 -1.0000 0658704 1579626424.80 151.4895 60.0032 32.0000 1.9924 1.9935 418.8797 419.1469 0.0400 -1.0000 -1.0000 0658782 1579626424.90 151.4895 60.0032 32.0000 1.9924 1.9935 418.7722 419.0391 0.0400 -1.0000 -1.0000 0658845 1579626425.00 151.4895 60.0032 32.0000 1.9925 1.9936 418.6419 418.9085 0.0400 -1.0000 -1.0000 0658907 1579626425.10 151.4895 60.0032 32.0000 1.9928 1.9939 418.6960 418.9632 0.0400 -1.0000 -1.0000 0658970 1579626425.20 151.5670 60.0032 32.0000 1.9924 1.9934 418.8041 419.0713 0.0401 -1.0000 -1.0000 0659048 1579626425.30 151.5772 60.0032 32.0000 1.9920 1.9931 418.7611 419.0283 0.0400 -1.0000 -1.0000 0659329 1579626425.40 151.5772 60.0032 32.0000 1.9922 1.9932 418.8483 419.1153 0.0401 -1.0000 -1.0000 0659392 1579626425.50 151.5772 60.0032 32.0000 1.9932 1.9942 418.6758 418.9430 0.0400 -1.0000 -1.0000 0659454 1579626425.60 151.5772 60.0032 32.0000 1.9927 1.9937 418.6461 418.9125 0.0399 -1.0000 -1.0000 0659517 1579626425.70 151.5772 60.0032 32.0000 1.9915 1.9926 418.7999 419.0662 0.0399 -1.0000 -1.0000 0659595 1579626425.80 151.6012 60.0032 32.0000 1.9923 1.9934 418.8100 419.0769 0.0400 -1.0000 -1.0000 0700314 1579626425.90 151.6012 60.0032 32.0000 1.9930 1.9940 418.7233 418.9895 0.0399 -1.0000 -1.0000 0700376 1579626426.00 151.6012 60.0032 32.0000 1.9930 1.9941 418.7029 418.9693 0.0399 -1.0000 -1.0000 0700454 1579626426.10 151.6012 60.0032 32.0000 1.9927 1.9938 418.6949 418.9609 0.0398 -1.0000 -1.0000 0700517 1579626426.20 151.6012 60.0032 32.0000 1.9925 1.9936 418.8544 419.1214 0.0400 -1.0000 -1.0000 0700579 1579626426.30 151.5459 60.0032 32.0000 1.9916 1.9927 418.8393 419.1055 0.0399 -1.0000 -1.0000 0700657 1579626426.40 151.5381 60.0032 32.0000 1.9922 1.9933 418.8703 419.1366 0.0399 -1.0000 -1.0000 0700720 1579626426.50 151.5381 60.0032 32.0000 1.9929 1.9939 418.7969 419.0639 0.0400 -1.0000 -1.0000 0700782 1579626426.60 151.5381 60.0032 32.0000 1.9928 1.9939 418.6575 418.9235 0.0398 -1.0000 -1.0000 0700861 1579626426.70 151.5381 60.0032 32.0000 1.9922 1.9932 418.8345 419.1009 0.0400 -1.0000 -1.0000 0700923 1579626426.80 151.5307 60.0032 32.0000 1.9918 1.9929 418.8897 419.1570 0.0400 -1.0000 -1.0000 0701048 1579626426.90 151.4608 60.0032 32.0000 1.9921 1.9932 418.8405 419.1075 0.0400 -1.0000 -1.0000 0701126 1579626427.00 151.4608 60.0032 32.0000 1.9937 1.9947 418.6676 418.9339 0.0399 -1.0000 -1.0000 0701189 1579626427.10 151.4608 60.0032 32.0000 1.9932 1.9943 418.6408 418.9078 0.0399 -1.0000 -1.0000 0701251 1579626427.20 151.4608 60.0032 32.0000 1.9920 1.9930 418.8154 419.0809 0.0399 -1.0000 -1.0000 0701345 1579626427.30 151.4608 60.0032 32.0000 1.9922 1.9932 418.8981 419.1650 0.0400 -1.0000 -1.0000 0701407 1579626427.40 151.5088 60.0032 32.0000 1.9928 1.9938 418.8205 419.0858 0.0398 -1.0000 -1.0000 0701470 1579626427.50 151.5088 60.0032 32.0000 1.9935 1.9946 418.7868 419.0533 0.0400 -1.0000 -1.0000 0701532 1579626427.60 151.5088 60.0032 32.0000 1.9938 1.9949 418.7009 418.9670 0.0398 -1.0000 -1.0000 0701595 1579626427.70 151.5088 60.0032 32.0000 1.9925 1.9936 418.9095 419.1746 0.0398 -1.0000 -1.0000 0701673 1579626427.80 151.5088 60.0032 32.0000 1.9928 1.9938 418.8883 419.1556 0.0400 -1.0000 -1.0000 0701735 1579626427.90 151.5088 60.0032 32.0000 1.9922 1.9932 418.8946 419.1619 0.0401 -1.0000 -1.0000 0702173 1579626428.00 151.5088 60.0032 32.0000 1.9929 1.9940 418.7434 419.0108 0.0400 -1.0000 -1.0000 0702251 1579626428.10 151.5088 60.0032 32.0000 1.9926 1.9936 418.7639 419.0300 0.0399 -1.0000 -1.0000 0702314 1579626428.20 151.5088 60.0032 32.0000 1.9918 1.9928 418.8305 419.0974 0.0400 -1.0000 -1.0000 0702376 1579626428.30 151.5088 60.0032 32.0000 1.9923 1.9933 418.8725 419.1388 0.0399 -1.0000 -1.0000 0702439 1579626428.40 151.5088 60.0032 32.0000 1.9931 1.9941 418.8690 419.1354 0.0399 -1.0000 -1.0000 0703126 1579626428.50 151.5650 60.0032 32.0000 1.9929 1.9939 418.6474 418.9137 0.0399 -1.0000 -1.0000 0703189 1579626428.60 151.5650 60.0032 32.0000 1.9931 1.9942 418.6029 418.8693 0.0399 -1.0000 -1.0000 0703267 1579626428.70 151.5650 60.0032 32.0000 1.9920 1.9931 418.6846 418.9509 0.0400 -1.0000 -1.0000 0703330 1579626428.80 151.5650 60.0032 32.0000 1.9923 1.9933 418.8687 419.1344 0.0398 -1.0000 -1.0000 0703392 1579626428.90 151.5650 60.0032 32.0000 1.9929 1.9939 418.8484 419.1141 0.0398 -1.0000 -1.0000 0703454 1579626429.00 151.5650 60.0032 32.0000 1.9928 1.9939 418.9016 419.1682 0.0400 -1.0000 -1.0000 0703517 1579626429.10 151.4978 60.0032 32.0000 1.9927 1.9938 418.6880 418.9547 0.0400 -1.0000 -1.0000 0703579 1579626429.20 151.4716 60.0032 32.0000 1.9924 1.9934 418.8952 419.1614 0.0399 -1.0000 -1.0000 0703658 1579626429.30 151.4716 60.0032 32.0000 1.9929 1.9940 418.8803 419.1466 0.0399 -1.0000 -1.0000 0703720 1579626429.40 151.4716 60.0032 32.0000 1.9926 1.9936 418.7769 419.0429 0.0398 -1.0000 -1.0000 0703845 1579626429.50 151.4716 60.0032 32.0000 1.9936 1.9947 418.6990 418.9644 0.0399 -1.0000 -1.0000 0703908 1579626429.60 151.4716 60.0032 32.0000 1.9933 1.9944 418.7163 418.9835 0.0400 -1.0000 -1.0000 0703970 1579626429.70 151.4510 60.0032 32.0000 1.9923 1.9934 418.8116 419.0783 0.0400 -1.0000 -1.0000 0704033 1579626429.80 151.4443 60.0032 32.0000 1.9922 1.9932 418.8786 419.1456 0.0400 -1.0000 -1.0000 0704095 1579626429.90 151.4443 60.0032 32.0000 1.9932 1.9943 418.8369 419.1029 0.0398 -1.0000 -1.0000 0704173 1579626430.00 151.4443 60.0032 32.0000 1.9932 1.9942 418.6790 418.9450 0.0399 -1.0000 -1.0000 0704267 1579626430.10 151.4443 60.0032 32.0000 1.9934 1.9944 418.6531 418.9187 0.0398 -1.0000 -1.0000 0704345 1579626430.20 151.4443 60.0032 32.0000 1.9922 1.9932 418.7653 419.0316 0.0399 -1.0000 -1.0000 0704407 1579626430.30 151.4443 60.0032 32.0000 1.9925 1.9935 418.7983 419.0646 0.0399 -1.0000 -1.0000 0704470 1579626430.40 151.4443 60.0032 32.0000 1.9930 1.9941 418.6546 418.9194 0.0397 -1.0000 -1.0000 0704532 1579626430.50 151.4443 60.0032 32.0000 1.9940 1.9950 418.6748 418.9409 0.0399 -1.0000 -1.0000 0704595 1579626430.60 151.4443 60.0032 32.0000 1.9926 1.9936 418.7824 419.0484 0.0398 -1.0000 -1.0000 0704673 1579626430.70 151.4443 60.0032 32.0000 1.9923 1.9933 418.9234 419.1880 0.0396 -1.0000 -1.0000 0704735 1579626430.80 151.4443 60.0032 32.0000 1.9922 1.9932 418.8200 419.0863 0.0399 -1.0000 -1.0000 0704798 1579626430.90 151.4443 60.0032 32.0000 1.9930 1.9941 418.6697 418.9360 0.0399 -1.0000 -1.0000 0704876 1579626431.00 151.4562 60.0032 32.0000 1.9934 1.9945 418.6202 418.8848 0.0397 -1.0000 -1.0000 0705095 1579626431.10 151.5182 60.0032 32.0000 1.9922 1.9933 418.9120 419.1787 0.0400 -1.0000 -1.0000 0705157 1579626431.20 151.5182 60.0032 32.0000 1.9922 1.9933 418.9302 419.1967 0.0399 -1.0000 -1.0000 0705235 1579626431.30 151.5182 60.0032 32.0000 1.9920 1.9930 418.8689 419.1334 0.0397 -1.0000 -1.0000 0705298 1579626431.40 151.5182 60.0032 32.0000 1.9929 1.9939 418.7381 419.0041 0.0399 -1.0000 -1.0000 0705361 1579626431.50 151.5182 60.0032 32.0000 1.9910 1.9921 418.8219 419.0879 0.0398 -1.0000 -1.0000 0706110 1579626431.60 151.5182 60.0032 32.0000 1.9921 1.9932 418.8318 419.0978 0.0399 -1.0000 -1.0000 0706173 1579626431.70 151.5159 60.0032 32.0000 1.9916 1.9927 418.7466 419.0118 0.0398 -1.0000 -1.0000 0706251 1579626431.80 151.5155 60.0032 32.0000 1.9924 1.9935 418.6244 418.8901 0.0398 -1.0000 -1.0000 0706314 1579626431.90 151.5155 60.0032 32.0000 1.9932 1.9942 418.6506 418.9176 0.0401 -1.0000 -1.0000 0706376 1579626432.00 151.5155 60.0032 32.0000 1.9922 1.9933 418.7415 419.0084 0.0399 -1.0000 -1.0000 0706454 1579626432.10 151.5155 60.0032 32.0000 1.9923 1.9933 418.8469 419.1129 0.0398 -1.0000 -1.0000 0706517 1579626432.20 151.5155 60.0032 32.0000 1.9920 1.9930 418.8617 419.1278 0.0399 -1.0000 -1.0000 0706579 1579626432.30 151.4624 60.0032 32.0000 1.9922 1.9932 418.6915 418.9581 0.0399 -1.0000 -1.0000 0706657 1579626432.40 151.4624 60.0032 32.0000 1.9930 1.9940 418.6250 418.8912 0.0400 -1.0000 -1.0000 0706720 1579626432.50 151.4624 60.0032 32.0000 1.9928 1.9938 418.6337 418.9002 0.0399 -1.0000 -1.0000 0706798 1579626432.60 151.4624 60.0032 32.0000 1.9926 1.9936 418.9406 419.2058 0.0398 -1.0000 -1.0000 0706876 1579626432.70 151.4624 60.0032 32.0000 1.9929 1.9939 418.8077 419.0738 0.0399 -1.0000 -1.0000 0706939 1579626432.80 151.4624 60.0032 32.0000 1.9934 1.9944 418.6667 418.9330 0.0399 -1.0000 -1.0000 0707001 1579626432.90 151.4778 60.0032 32.0000 1.9937 1.9947 418.6485 418.9129 0.0397 -1.0000 -1.0000 0707064 1579626433.00 151.4874 60.0032 32.0000 1.9931 1.9942 418.8029 419.0696 0.0400 -1.0000 -1.0000 0707860 1579626433.10 151.4874 60.0032 32.0000 1.9922 1.9933 418.9012 419.1676 0.0399 -1.0000 -1.0000 0707923 1579626433.20 151.4874 60.0032 32.0000 1.9926 1.9936 418.8188 419.0849 0.0399 -1.0000 -1.0000 0708001 1579626433.30 151.4874 60.0032 32.0000 1.9935 1.9946 418.7408 419.0072 0.0399 -1.0000 -1.0000 0708064 1579626433.40 151.4874 60.0032 32.0000 1.9930 1.9940 418.6610 418.9274 0.0399 -1.0000 -1.0000 0708126 1579626433.50 151.4874 60.0032 32.0000 1.9928 1.9938 418.8153 419.0808 0.0398 -1.0000 -1.0000 0708189 1579626433.60 151.4874 60.0032 32.0000 1.9918 1.9929 418.8359 419.1018 0.0398 -1.0000 -1.0000 0708251 1579626433.70 151.4874 60.0032 32.0000 1.9926 1.9936 418.6873 418.9530 0.0398 -1.0000 -1.0000 0708329 1579626433.80 151.4874 60.0032 32.0000 1.9926 1.9937 418.6650 418.9301 0.0398 -1.0000 -1.0000 0708392 1579626433.90 151.4874 60.0032 32.0000 1.9925 1.9935 418.6989 418.9648 0.0399 -1.0000 -1.0000 0708454 1579626434.00 151.4917 60.0032 32.0000 1.9923 1.9933 418.8377 419.1033 0.0398 -1.0000 -1.0000 0708532 1579626434.10 151.5783 60.0032 32.0000 1.9917 1.9928 418.8936 419.1587 0.0398 -1.0000 -1.0000 0708595 1579626434.20 151.5783 60.0032 32.0000 1.9922 1.9933 418.8777 419.1442 0.0399 -1.0000 -1.0000 0708657 1579626434.30 151.5783 60.0032 32.0000 1.9925 1.9935 418.7441 419.0099 0.0398 -1.0000 -1.0000 0708720 1579626434.40 151.5783 60.0032 32.0000 1.9925 1.9935 418.6319 418.8984 0.0399 -1.0000 -1.0000 0708798 1579626434.50 151.5783 60.0032 32.0000 1.9928 1.9938 418.6365 418.9024 0.0398 -1.0000 -1.0000 0708860 1579626434.60 151.5783 60.0032 32.0000 1.9921 1.9931 418.8496 419.1152 0.0398 -1.0000 -1.0000 0708923 1579626434.70 151.4450 60.0027 32.0000 1.9920 1.9931 418.8459 419.1121 0.0398 -1.0000 -1.0000 0708985 1579626434.80 151.4185 60.0026 32.0000 1.9920 1.9931 418.7497 419.0151 0.0398 -1.0000 -1.0000 0709048 1579626434.90 151.4185 60.0026 32.0000 1.9925 1.9935 418.7688 419.0347 0.0399 -1.0000 -1.0000 0709126 1579626435.00 151.4185 60.0026 32.0000 1.9918 1.9929 418.8782 419.1432 0.0398 -1.0000 -1.0000 0709189 1579626435.10 151.4185 60.0026 32.0000 1.9913 1.9924 418.8249 419.0912 0.0399 -1.0000 -1.0000 0709282 1579626435.20 151.4185 60.0026 32.0000 1.9932 1.9942 418.8157 419.0823 0.0400 -1.0000 -1.0000 0709361 1579626435.30 151.4185 60.0026 32.0000 1.9929 1.9940 418.6426 418.9078 0.0398 -1.0000 -1.0000 0709423 1579626435.40 151.4185 60.0026 32.0000 1.9926 1.9936 418.6080 418.8732 0.0397 -1.0000 -1.0000 0709501 1579626435.50 151.4185 60.0026 32.0000 1.9926 1.9936 418.6518 418.9173 0.0398 -1.0000 -1.0000 0709564 1579626435.60 151.4185 60.0026 32.0000 1.9914 1.9924 418.8019 419.0670 0.0398 -1.0000 -1.0000 0709845 1579626435.70 151.4185 60.0026 32.0000 1.9917 1.9928 418.7998 419.0651 0.0397 -1.0000 -1.0000 0709923 1579626435.80 151.4657 60.0026 32.0000 1.9925 1.9936 418.7089 418.9747 0.0399 -1.0000 -1.0000 0709985 1579626435.90 151.4657 60.0026 32.0000 1.9928 1.9938 418.6855 418.9520 0.0399 -1.0000 -1.0000 0710032 1579626436.00 151.4657 60.0026 32.0000 1.9921 1.9931 418.8505 419.1163 0.0398 -1.0000 -1.0000 0710126 1579626436.10 151.4657 60.0026 32.0000 1.9919 1.9930 418.8148 419.0798 0.0397 -1.0000 -1.0000 0710314 1579626436.20 151.4657 60.0026 32.0000 1.9922 1.9933 418.7968 419.0624 0.0398 -1.0000 -1.0000 0710376 1579626436.30 151.4657 60.0026 32.0000 1.9932 1.9943 418.5763 418.8420 0.0398 -1.0000 -1.0000 0710454 1579626436.40 151.6954 60.0026 32.0000 1.9935 1.9945 418.5752 418.8404 0.0397 -1.0000 -1.0000 0710517 1579626436.50 151.6954 60.0026 32.0000 1.9938 1.9949 418.7049 418.9690 0.0396 -1.0000 -1.0000 0710579 1579626436.60 151.6954 60.0026 32.0000 1.9929 1.9940 418.8300 419.0949 0.0397 -1.0000 -1.0000 0711064 1579626436.70 151.6954 60.0026 32.0000 1.9939 1.9949 418.8563 419.1224 0.0399 -1.0000 -1.0000 0711126 1579626436.80 151.6954 60.0026 32.0000 1.9933 1.9944 418.6753 418.9403 0.0398 -1.0000 -1.0000 0711189 1579626436.90 151.6954 60.0026 32.0000 1.9937 1.9947 418.6607 418.9262 0.0398 -1.0000 -1.0000 0711251 1579626437.00 151.6256 60.0026 32.0000 1.9938 1.9948 418.6450 418.9096 0.0397 -1.0000 -1.0000 0711314 1579626437.10 151.6242 60.0026 32.0000 1.9934 1.9944 418.7921 419.0576 0.0398 -1.0000 -1.0000 0711376 1579626437.20 151.6242 60.0026 32.0000 1.9931 1.9942 418.9039 419.1687 0.0396 -1.0000 -1.0000 0711564 1579626437.30 151.6242 60.0026 32.0000 1.9933 1.9944 418.8032 419.0674 0.0396 -1.0000 -1.0000 0711626 1579626437.40 151.6242 60.0026 32.0000 1.9937 1.9947 418.6644 418.9291 0.0397 -1.0000 -1.0000 0711704 1579626437.50 151.6242 60.0026 32.0000 1.9933 1.9944 418.6869 418.9526 0.0398 -1.0000 -1.0000 0711767 1579626437.60 151.6242 60.0026 32.0000 1.9929 1.9939 418.7578 419.0250 0.0400 -1.0000 -1.0000 0711830 1579626437.70 151.5113 60.0026 32.0000 1.9922 1.9933 418.8968 419.1626 0.0397 -1.0000 -1.0000 0712173 1579626437.80 151.5113 60.0026 32.0000 1.9921 1.9931 418.7186 418.9830 0.0396 -1.0000 -1.0000 0712235 1579626437.90 151.5113 60.0026 32.0000 1.9936 1.9946 418.6044 418.8693 0.0397 -1.0000 -1.0000 0712298 1579626438.00 151.5113 60.0026 32.0000 1.9937 1.9948 418.6977 418.9632 0.0398 -1.0000 -1.0000 0712360 1579626438.10 151.5113 60.0026 32.0000 1.9933 1.9943 418.6905 418.9560 0.0398 -1.0000 -1.0000 0712439 1579626438.20 151.4799 60.0026 32.0000 1.9929 1.9939 418.7460 419.0113 0.0397 -1.0000 -1.0000 0712564 1579626438.30 151.4573 60.0026 32.0000 1.9930 1.9940 418.6977 418.9629 0.0398 -1.0000 -1.0000 0712626 1579626438.40 151.4573 60.0026 32.0000 1.9929 1.9940 418.6398 418.9051 0.0398 -1.0000 -1.0000 0712689 1579626438.50 151.4573 60.0026 32.0000 1.9926 1.9936 418.6923 418.9574 0.0397 -1.0000 -1.0000 0712751 1579626438.60 151.4573 60.0026 32.0000 1.9923 1.9934 418.7983 419.0639 0.0398 -1.0000 -1.0000 0712829 1579626438.70 151.4573 60.0026 32.0000 1.9929 1.9939 418.8574 419.1227 0.0397 -1.0000 -1.0000 0712892 1579626438.80 151.3886 60.0026 32.0000 1.9926 1.9936 418.7604 419.0244 0.0396 -1.0000 -1.0000 0712954 1579626438.90 151.3886 60.0026 32.0000 1.9934 1.9944 418.6013 418.8671 0.0398 -1.0000 -1.0000 0713032 1579626439.00 151.3886 60.0026 32.0000 1.9925 1.9936 418.6402 418.9055 0.0397 -1.0000 -1.0000 0713095 1579626439.10 151.3886 60.0026 32.0000 1.9924 1.9934 418.7376 419.0030 0.0398 -1.0000 -1.0000 0713157 1579626439.20 151.3886 60.0026 32.0000 1.9922 1.9933 418.7578 419.0240 0.0399 -1.0000 -1.0000 0713798 1579626439.30 151.4465 60.0026 32.0000 1.9926 1.9937 418.6927 418.9583 0.0398 -1.0000 -1.0000 0713860 1579626439.40 151.4576 60.0026 32.0000 1.9931 1.9942 418.6278 418.8932 0.0398 -1.0000 -1.0000 0713923 1579626439.50 151.4576 60.0026 32.0000 1.9928 1.9938 418.6041 418.8698 0.0398 -1.0000 -1.0000 0713985 1579626439.60 151.4576 60.0026 32.0000 1.9923 1.9934 418.8009 419.0662 0.0397 -1.0000 -1.0000 0714048 1579626439.70 151.4576 60.0026 32.0000 1.9916 1.9926 418.8203 419.0864 0.0399 -1.0000 -1.0000 0714126 1579626439.80 151.4800 60.0026 32.0000 1.9916 1.9926 418.6739 418.9388 0.0397 -1.0000 -1.0000 0714189 1579626439.90 151.5530 60.0025 32.0000 1.9929 1.9940 418.5675 418.8332 0.0399 -1.0000 -1.0000 0714251 1579626440.00 151.5530 60.0025 32.0000 1.9926 1.9937 418.6524 418.9169 0.0396 -1.0000 -1.0000 0714329 1579626440.10 151.5530 60.0025 32.0000 1.9914 1.9925 418.7416 419.0061 0.0396 -1.0000 -1.0000 0714392 1579626440.20 151.5530 60.0025 32.0000 1.9916 1.9926 418.8500 419.1161 0.0400 -1.0000 -1.0000 0714454 1579626440.30 151.5530 60.0025 32.0000 1.9923 1.9934 418.8015 419.0676 0.0398 -1.0000 -1.0000 0714532 1579626440.40 151.5530 60.0025 32.0000 1.9921 1.9931 418.7437 419.0090 0.0397 -1.0000 -1.0000 0714595 1579626440.50 151.4743 60.0025 32.0000 1.9917 1.9927 418.6821 418.9469 0.0397 -1.0000 -1.0000 0714657 1579626440.60 151.4743 60.0025 32.0000 1.9925 1.9936 418.6450 418.9099 0.0397 -1.0000 -1.0000 0714720 1579626440.70 151.4743 60.0025 32.0000 1.9916 1.9926 418.7653 419.0307 0.0397 -1.0000 -1.0000 0714782 1579626440.80 151.4743 60.0025 32.0000 1.9916 1.9927 418.8297 419.0948 0.0397 -1.0000 -1.0000 0714845 1579626440.90 151.4743 60.0025 32.0000 1.9918 1.9929 418.6569 418.9229 0.0399 -1.0000 -1.0000 0714923 1579626441.00 151.4743 60.0025 32.0000 1.9924 1.9934 418.6356 418.9011 0.0398 -1.0000 -1.0000 0714985 1579626441.10 151.4743 60.0025 32.0000 1.9923 1.9934 418.6556 418.9208 0.0397 -1.0000 -1.0000 0715048 1579626441.20 151.4743 60.0025 32.0000 1.9919 1.9929 418.7458 419.0107 0.0397 -1.0000 -1.0000 0715126 1579626441.30 151.4743 60.0025 32.0000 1.9914 1.9924 418.8192 419.0851 0.0398 -1.0000 -1.0000 0715908 1579626441.40 151.4743 60.0025 32.0000 1.9922 1.9933 418.6260 418.8913 0.0398 -1.0000 -1.0000 0715985 1579626441.50 151.4743 60.0025 32.0000 1.9930 1.9940 418.6599 418.9251 0.0398 -1.0000 -1.0000 0716048 1579626441.60 151.4035 60.0025 32.0000 1.9924 1.9934 418.7980 419.0634 0.0397 -1.0000 -1.0000 0716110 1579626441.70 151.3995 60.0025 32.0000 1.9923 1.9933 418.8023 419.0679 0.0398 -1.0000 -1.0000 0716189 1579626441.80 151.3995 60.0025 32.0000 1.9910 1.9920 418.8530 419.1196 0.0399 -1.0000 -1.0000 0716251 1579626441.90 151.3995 60.0025 32.0000 1.9921 1.9931 418.7577 419.0224 0.0396 -1.0000 -1.0000 0716314 1579626442.00 151.3995 60.0025 32.0000 1.9935 1.9946 418.6635 418.9284 0.0398 -1.0000 -1.0000 0716376 1579626442.10 151.3995 60.0025 32.0000 1.9925 1.9936 418.5835 418.8492 0.0398 -1.0000 -1.0000 0716439 1579626442.20 151.3884 60.0025 32.0000 1.9920 1.9930 418.7411 419.0065 0.0399 -1.0000 -1.0000 0716501 1579626442.30 151.3884 60.0025 32.0000 1.9924 1.9935 418.9112 419.1771 0.0398 -1.0000 -1.0000 0716595 1579626442.40 151.3884 60.0025 32.0000 1.9920 1.9930 418.8452 419.1113 0.0398 -1.0000 -1.0000 0716657 1579626442.50 151.3884 60.0025 32.0000 1.9926 1.9936 418.7747 419.0402 0.0398 -1.0000 -1.0000 0716720 1579626442.60 151.3884 60.0025 32.0000 1.9926 1.9936 418.6530 418.9188 0.0398 -1.0000 -1.0000 0716798 1579626442.70 151.3884 60.0025 32.0000 1.9922 1.9932 418.7879 419.0533 0.0398 -1.0000 -1.0000 0716860 1579626442.80 151.5459 60.0025 32.0000 1.9919 1.9929 418.8672 419.1341 0.0400 -1.0000 -1.0000 0717345 1579626442.90 151.5459 60.0025 32.0000 1.9933 1.9943 418.8073 419.0732 0.0398 -1.0000 -1.0000 0717408 1579626443.00 151.5459 60.0025 32.0000 1.9933 1.9943 418.7323 418.9997 0.0401 -1.0000 -1.0000 0717485 1579626443.10 151.5459 60.0025 32.0000 1.9932 1.9942 418.6060 418.8722 0.0399 -1.0000 -1.0000 0717532 1579626443.20 151.5459 60.0025 32.0000 1.9934 1.9945 418.6936 418.9578 0.0395 -1.0000 -1.0000 0717610 1579626443.30 151.5459 60.0025 32.0000 1.9929 1.9939 418.8179 419.0833 0.0397 -1.0000 -1.0000 0717673 1579626443.40 151.5459 60.0025 32.0000 1.9927 1.9938 418.8687 419.1340 0.0398 -1.0000 -1.0000 0717751 1579626443.50 151.5459 60.0025 32.0000 1.9934 1.9945 418.7809 419.0464 0.0398 -1.0000 -1.0000 0717814 1579626443.60 151.5459 60.0025 32.0000 1.9932 1.9943 418.7866 419.0522 0.0398 -1.0000 -1.0000 0717876 1579626443.70 151.5459 60.0025 32.0000 1.9939 1.9949 418.7500 419.0155 0.0398 -1.0000 -1.0000 0717939 1579626443.80 151.5459 60.0025 32.0000 1.9931 1.9941 418.8846 419.1506 0.0398 -1.0000 -1.0000 0718079 1579626443.90 151.5450 60.0025 32.0000 1.9925 1.9936 418.9301 419.1952 0.0397 -1.0000 -1.0000 0718142 1579626444.00 151.5450 60.0025 32.0000 1.9922 1.9932 418.8373 419.1024 0.0398 -1.0000 -1.0000 0718220 1579626444.10 151.5450 60.0025 32.0000 1.9923 1.9933 418.5815 418.8465 0.0397 -1.0000 -1.0000 0718282 1579626444.20 151.5450 60.0025 32.0000 1.9930 1.9941 418.5923 418.8576 0.0398 -1.0000 -1.0000 0718345 1579626444.30 151.5450 60.0025 32.0000 1.9925 1.9936 418.7059 418.9718 0.0399 -1.0000 -1.0000 0718423 1579626444.40 151.5369 60.0025 32.0000 1.9920 1.9930 418.7882 419.0545 0.0399 -1.0000 -1.0000 0718595 1579626444.50 151.5064 60.0025 32.0000 1.9915 1.9925 418.8176 419.0834 0.0398 -1.0000 -1.0000 0718657 1579626444.60 151.5064 60.0025 32.0000 1.9922 1.9933 418.7124 418.9782 0.0398 -1.0000 -1.0000 0718735 1579626444.70 151.5064 60.0025 32.0000 1.9925 1.9935 418.6293 418.8938 0.0396 -1.0000 -1.0000 0718798 1579626444.80 151.5064 60.0025 32.0000 1.9927 1.9938 418.6206 418.8858 0.0398 -1.0000 -1.0000 0718860 1579626444.90 151.5064 60.0025 32.0000 1.9919 1.9929 418.7371 419.0027 0.0398 -1.0000 -1.0000 0719095 1579626445.00 151.5064 60.0025 32.0000 1.9913 1.9924 418.8273 419.0927 0.0397 -1.0000 -1.0000 0719157 1579626445.10 151.5203 60.0025 32.0000 1.9926 1.9936 418.6820 418.9464 0.0397 -1.0000 -1.0000 0719220 1579626445.20 151.5203 60.0025 32.0000 1.9932 1.9943 418.6974 418.9627 0.0397 -1.0000 -1.0000 0719298 1579626445.30 151.5203 60.0025 32.0000 1.9929 1.9939 418.7378 419.0029 0.0397 -1.0000 -1.0000 0719360 1579626445.40 151.5203 60.0025 32.0000 1.9921 1.9931 418.7720 419.0379 0.0398 -1.0000 -1.0000 0719845 1579626445.50 151.5203 60.0025 32.0000 1.9924 1.9934 418.8472 419.1119 0.0396 -1.0000 -1.0000 0719907 1579626445.60 151.5203 60.0025 32.0000 1.9918 1.9929 418.8406 419.1062 0.0398 -1.0000 -1.0000 0719970 1579626445.70 151.4910 60.0025 32.0000 1.9924 1.9935 418.6291 418.8938 0.0397 -1.0000 -1.0000 0720048 1579626445.80 151.4213 60.0025 32.0000 1.9928 1.9939 418.5631 418.8287 0.0399 -1.0000 -1.0000 0720110 1579626445.90 151.4213 60.0025 32.0000 1.9927 1.9937 418.6978 418.9642 0.0398 -1.0000 -1.0000 0720298 1579626446.00 151.4213 60.0025 32.0000 1.9923 1.9934 418.7778 419.0423 0.0396 -1.0000 -1.0000 0720376 1579626446.10 151.4213 60.0025 32.0000 1.9931 1.9941 418.8882 419.1535 0.0398 -1.0000 -1.0000 0720439 1579626446.20 151.4213 60.0025 32.0000 1.9934 1.9944 418.7458 419.0109 0.0398 -1.0000 -1.0000 0720501 1579626446.30 151.4589 60.0025 32.0000 1.9932 1.9943 418.6316 418.8971 0.0397 -1.0000 -1.0000 0720579 1579626446.40 151.4589 60.0025 32.0000 1.9917 1.9927 418.6910 418.9554 0.0396 -1.0000 -1.0000 0720642 1579626446.50 151.4589 60.0025 32.0000 1.9922 1.9933 418.8065 419.0721 0.0398 -1.0000 -1.0000 0720704 1579626446.60 151.4589 60.0025 32.0000 1.9919 1.9929 418.8853 419.1514 0.0399 -1.0000 -1.0000 0720767 1579626446.70 151.4589 60.0025 32.0000 1.9936 1.9946 418.7381 419.0034 0.0397 -1.0000 -1.0000 0720829 1579626446.80 151.5079 60.0025 32.0000 1.9935 1.9946 418.7424 419.0079 0.0398 -1.0000 -1.0000 0720892 1579626446.90 151.5079 60.0025 32.0000 1.9922 1.9933 418.8293 419.0957 0.0398 -1.0000 -1.0000 0721095 1579626447.00 151.5079 60.0025 32.0000 1.9918 1.9929 418.9705 419.2358 0.0397 -1.0000 -1.0000 0721157 1579626447.10 151.5079 60.0025 32.0000 1.9914 1.9925 418.9115 419.1768 0.0398 -1.0000 -1.0000 0721220 1579626447.20 151.5079 60.0025 32.0000 1.9923 1.9933 418.5973 418.8626 0.0398 -1.0000 -1.0000 0721298 1579626447.30 151.5079 60.0025 32.0000 1.9926 1.9936 418.7624 419.0283 0.0398 -1.0000 -1.0000 0721360 1579626447.40 151.5512 60.0025 32.0000 1.9914 1.9925 418.8658 419.1314 0.0398 -1.0000 -1.0000 0721595 1579626447.50 151.5512 60.0025 32.0000 1.9925 1.9936 418.8008 419.0661 0.0397 -1.0000 -1.0000 0721657 1579626447.60 151.5512 60.0025 32.0000 1.9928 1.9939 418.7063 418.9712 0.0397 -1.0000 -1.0000 0721720 1579626447.70 151.5512 60.0025 32.0000 1.9930 1.9940 418.5859 418.8507 0.0397 -1.0000 -1.0000 0721798 1579626447.80 151.5512 60.0025 32.0000 1.9921 1.9931 418.6338 418.8991 0.0398 -1.0000 -1.0000 0721860 1579626447.90 151.4597 60.0025 32.0000 1.9917 1.9927 418.8161 419.0823 0.0399 -1.0000 -1.0000 0722845 1579626448.00 151.4323 60.0025 32.0000 1.9919 1.9929 418.8958 419.1607 0.0397 -1.0000 -1.0000 0722907 1579626448.10 151.4323 60.0025 32.0000 1.9921 1.9932 418.7678 419.0327 0.0397 -1.0000 -1.0000 0722985 1579626448.20 151.4323 60.0025 32.0000 1.9919 1.9930 418.6902 418.9553 0.0397 -1.0000 -1.0000 0723032 1579626448.30 151.4323 60.0025 32.0000 1.9919 1.9929 418.8027 419.0674 0.0397 -1.0000 -1.0000 0723110 1579626448.40 151.4323 60.0025 32.0000 1.9916 1.9927 418.9111 419.1770 0.0398 -1.0000 -1.0000 0723173 1579626448.50 151.4673 60.0025 32.0000 1.9917 1.9928 418.9196 419.1849 0.0398 -1.0000 -1.0000 0723235 1579626448.60 151.4673 60.0025 32.0000 1.9922 1.9933 418.7951 419.0607 0.0398 -1.0000 -1.0000 0723314 1579626448.70 151.4673 60.0025 32.0000 1.9924 1.9935 418.5808 418.8462 0.0398 -1.0000 -1.0000 0723376 1579626448.80 151.4673 60.0025 32.0000 1.9925 1.9936 418.7681 419.0338 0.0398 -1.0000 -1.0000 0723439 1579626448.90 151.4673 60.0025 32.0000 1.9918 1.9929 418.7766 419.0425 0.0398 -1.0000 -1.0000 0723501 1579626449.00 151.5239 60.0025 32.0000 1.9917 1.9927 418.8202 419.0849 0.0397 -1.0000 -1.0000 0723579 1579626449.10 151.5310 60.0025 32.0000 1.9924 1.9935 418.7782 419.0439 0.0398 -1.0000 -1.0000 0723642 1579626449.20 151.5310 60.0025 32.0000 1.9924 1.9935 418.6140 418.8802 0.0398 -1.0000 -1.0000 0723704 1579626449.30 151.5310 60.0025 32.0000 1.9920 1.9930 418.6050 418.8699 0.0397 -1.0000 -1.0000 0723767 1579626449.40 151.5310 60.0025 32.0000 1.9926 1.9937 418.8253 419.0908 0.0398 -1.0000 -1.0000 0723845 1579626449.50 151.5310 60.0025 32.0000 1.9922 1.9933 418.8899 419.1548 0.0397 -1.0000 -1.0000 0723908 1579626449.60 151.5310 60.0025 32.0000 1.9925 1.9935 418.7547 419.0202 0.0398 -1.0000 -1.0000 0723970 1579626449.70 151.5091 60.0022 32.0000 1.9923 1.9933 418.6911 418.9557 0.0396 -1.0000 -1.0000 0724048 1579626449.80 151.5091 60.0022 32.0000 1.9918 1.9928 418.8889 419.1539 0.0397 -1.0000 -1.0000 0724110 1579626449.90 151.5091 60.0022 32.0000 1.9914 1.9925 418.8808 419.1467 0.0398 -1.0000 -1.0000 0724173 1579626450.00 151.5091 60.0022 32.0000 1.9917 1.9927 418.7852 419.0498 0.0396 -1.0000 -1.0000 0724360 1579626450.10 151.5091 60.0022 32.0000 1.9922 1.9932 418.7218 418.9870 0.0397 -1.0000 -1.0000 0724423 1579626450.20 151.5091 60.0022 32.0000 1.9930 1.9940 418.5917 418.8563 0.0397 -1.0000 -1.0000 0724485 1579626450.30 151.5091 60.0022 32.0000 1.9925 1.9936 418.7115 418.9766 0.0396 -1.0000 -1.0000 0724548 1579626450.40 151.5106 60.0022 32.0000 1.9919 1.9929 418.8486 419.1130 0.0396 -1.0000 -1.0000 0724610 1579626450.50 151.5130 60.0022 32.0000 1.9915 1.9925 418.7758 419.0399 0.0396 -1.0000 -1.0000 0724845 1579626450.60 151.5130 60.0022 32.0000 1.9926 1.9936 418.6290 418.8936 0.0397 -1.0000 -1.0000 0724907 1579626450.70 151.5130 60.0022 32.0000 1.9929 1.9939 418.7260 418.9915 0.0398 -1.0000 -1.0000 0724970 1579626450.80 151.5130 60.0022 32.0000 1.9915 1.9926 418.8212 419.0864 0.0397 -1.0000 -1.0000 0725032 1579626450.90 151.5130 60.0022 32.0000 1.9928 1.9939 418.8206 419.0852 0.0396 -1.0000 -1.0000 0725110 1579626451.00 151.4135 60.0022 32.0000 1.9926 1.9937 418.7405 419.0049 0.0396 -1.0000 -1.0000 0725970 1579626451.10 151.4135 60.0022 32.0000 1.9931 1.9941 418.6599 418.9245 0.0396 -1.0000 -1.0000 0726032 1579626451.20 151.4135 60.0022 32.0000 1.9929 1.9939 418.5868 418.8519 0.0398 -1.0000 -1.0000 0726110 1579626451.30 151.4135 60.0022 32.0000 1.9918 1.9929 418.8041 419.0702 0.0398 -1.0000 -1.0000 0726173 1579626451.40 151.4135 60.0022 32.0000 1.9921 1.9932 418.8073 419.0722 0.0397 -1.0000 -1.0000 0726251 1579626451.50 151.4305 60.0022 32.0000 1.9919 1.9930 418.8973 419.1622 0.0396 -1.0000 -1.0000 0726314 1579626451.60 151.4361 60.0022 32.0000 1.9924 1.9934 418.8417 419.1076 0.0398 -1.0000 -1.0000 0726376 1579626451.70 151.4361 60.0022 32.0000 1.9928 1.9938 418.5586 418.8242 0.0399 -1.0000 -1.0000 0726439 1579626451.80 151.4361 60.0022 32.0000 1.9927 1.9937 418.7040 418.9692 0.0397 -1.0000 -1.0000 0726501 1579626451.90 151.4361 60.0022 32.0000 1.9924 1.9934 418.7490 419.0150 0.0399 -1.0000 -1.0000 0726564 1579626452.00 151.4361 60.0022 32.0000 1.9923 1.9934 418.7822 419.0479 0.0398 -1.0000 -1.0000 0726642 1579626452.10 151.4361 60.0022 32.0000 1.9929 1.9939 418.7101 418.9759 0.0399 -1.0000 -1.0000 0726704 1579626452.20 151.4974 60.0022 32.0000 1.9928 1.9939 418.6243 418.8894 0.0398 -1.0000 -1.0000 0726767 1579626452.30 151.4974 60.0022 32.0000 1.9931 1.9941 418.5851 418.8507 0.0397 -1.0000 -1.0000 0726845 1579626452.40 151.4974 60.0022 32.0000 1.9922 1.9933 418.6551 418.9200 0.0397 -1.0000 -1.0000 0726907 1579626452.50 151.4974 60.0022 32.0000 1.9926 1.9936 418.8466 419.1126 0.0398 -1.0000 -1.0000 0726970 1579626452.60 151.4974 60.0022 32.0000 1.9922 1.9933 418.8349 419.1002 0.0397 -1.0000 -1.0000 0727032 1579626452.70 151.4933 60.0022 32.0000 1.9917 1.9928 418.8278 419.0929 0.0397 -1.0000 -1.0000 0727095 1579626452.80 151.4933 60.0022 32.0000 1.9930 1.9940 418.5951 418.8600 0.0397 -1.0000 -1.0000 0727157 1579626452.90 151.4933 60.0022 32.0000 1.9926 1.9936 418.5904 418.8553 0.0398 -1.0000 -1.0000 0727235 1579626453.00 151.4933 60.0022 32.0000 1.9930 1.9940 418.7667 419.0326 0.0398 -1.0000 -1.0000 0727298 1579626453.10 151.4933 60.0022 32.0000 1.9923 1.9933 418.7720 419.0369 0.0397 -1.0000 -1.0000 0727360 1579626453.20 151.4933 60.0022 32.0000 1.9925 1.9936 418.7171 418.9823 0.0398 -1.0000 -1.0000 0727439 1579626453.30 151.4933 60.0022 32.0000 1.9934 1.9945 418.5854 418.8501 0.0397 -1.0000 -1.0000 0727501 1579626453.40 151.4933 60.0022 32.0000 1.9925 1.9936 418.6710 418.9364 0.0398 -1.0000 -1.0000 0727564 1579626453.50 151.4933 60.0022 32.0000 1.9926 1.9937 418.8061 419.0712 0.0397 -1.0000 -1.0000 0727626 1579626453.60 151.4933 60.0022 32.0000 1.9915 1.9926 418.8288 419.0951 0.0399 -1.0000 -1.0000 0727689 1579626453.70 151.4933 60.0022 32.0000 1.9913 1.9923 418.7363 419.0015 0.0397 -1.0000 -1.0000 0727767 1579626453.80 151.4310 60.0022 32.0000 1.9933 1.9944 418.6398 418.9052 0.0398 -1.0000 -1.0000 0727830 1579626453.90 151.4310 60.0022 32.0000 1.9928 1.9938 418.7678 419.0333 0.0398 -1.0000 -1.0000 0727892 1579626454.00 151.4310 60.0022 32.0000 1.9922 1.9932 418.8126 419.0787 0.0399 -1.0000 -1.0000 0727955 1579626454.10 151.4310 60.0022 32.0000 1.9924 1.9935 418.7618 419.0276 0.0398 -1.0000 -1.0000 0728095 1579626454.20 151.4310 60.0022 32.0000 1.9928 1.9939 418.6110 418.8762 0.0397 -1.0000 -1.0000 0728157 1579626454.30 151.4310 60.0022 32.0000 1.9927 1.9937 418.6465 418.9111 0.0397 -1.0000 -1.0000 0728235 1579626454.40 151.4507 60.0022 32.0000 1.9922 1.9932 418.7054 418.9709 0.0398 -1.0000 -1.0000 0728298 1579626454.50 151.4550 60.0022 32.0000 1.9921 1.9931 418.8859 419.1515 0.0398 -1.0000 -1.0000 0728360 1579626454.60 151.4550 60.0022 32.0000 1.9925 1.9936 418.9006 419.1656 0.0397 -1.0000 -1.0000 0728439 1579626454.70 151.4550 60.0022 32.0000 1.9929 1.9939 418.6443 418.9088 0.0397 -1.0000 -1.0000 0728501 1579626454.80 151.4550 60.0022 32.0000 1.9933 1.9943 418.6358 418.9017 0.0399 -1.0000 -1.0000 0728579 1579626454.90 151.4556 60.0022 32.0000 1.9928 1.9938 418.7255 418.9921 0.0399 -1.0000 -1.0000 0728642 1579626455.00 151.4624 60.0029 32.0000 1.9928 1.9938 418.8083 419.0740 0.0398 -1.0000 -1.0000 0728704 1579626455.10 151.4624 60.0029 32.0000 1.9936 1.9946 418.7778 419.0438 0.0399 -1.0000 -1.0000 0729095 1579626455.20 151.4624 60.0029 32.0000 1.9930 1.9940 418.6575 418.9223 0.0397 -1.0000 -1.0000 0729157 1579626455.30 151.4624 60.0029 32.0000 1.9931 1.9942 418.6582 418.9240 0.0398 -1.0000 -1.0000 0729220 1579626455.40 151.4624 60.0029 32.0000 1.9918 1.9929 418.8119 419.0773 0.0397 -1.0000 -1.0000 0729298 1579626455.50 151.5073 60.0029 32.0000 1.9924 1.9934 418.8286 419.0937 0.0397 -1.0000 -1.0000 0729360 1579626455.60 151.5073 60.0029 32.0000 1.9921 1.9932 418.7200 418.9855 0.0398 -1.0000 -1.0000 0729579 1579626455.70 151.5073 60.0029 32.0000 1.9925 1.9935 418.6130 418.8783 0.0397 -1.0000 -1.0000 0729657 1579626455.80 151.5073 60.0029 32.0000 1.9921 1.9931 418.6107 418.8770 0.0399 -1.0000 -1.0000 0729720 1579626455.90 151.5073 60.0029 32.0000 1.9923 1.9934 418.7010 418.9670 0.0398 -1.0000 -1.0000 0729782 1579626456.00 151.5073 60.0029 32.0000 1.9921 1.9931 418.8160 419.0822 0.0399 -1.0000 -1.0000 0729860 1579626456.10 151.5073 60.0029 32.0000 1.9916 1.9927 418.8391 419.1033 0.0396 -1.0000 -1.0000 0730095 1579626456.20 151.5073 60.0029 32.0000 1.9926 1.9937 418.5578 418.8223 0.0397 -1.0000 -1.0000 0730142 1579626456.30 151.5073 60.0029 32.0000 1.9922 1.9933 418.6900 418.9555 0.0398 -1.0000 -1.0000 0730220 1579626456.40 151.5073 60.0029 32.0000 1.9919 1.9930 418.7630 419.0292 0.0398 -1.0000 -1.0000 0730282 1579626456.50 151.5073 60.0029 32.0000 1.9917 1.9927 418.7245 418.9894 0.0397 -1.0000 -1.0000 0730345 1579626456.60 151.5135 60.0029 32.0000 1.9931 1.9941 418.6310 418.8960 0.0397 -1.0000 -1.0000 0731392 1579626456.70 151.4861 60.0029 32.0000 1.9922 1.9932 418.6423 418.9076 0.0397 -1.0000 -1.0000 0731454 1579626456.80 151.4801 60.0029 32.0000 1.9921 1.9931 418.6277 418.8928 0.0398 -1.0000 -1.0000 0731517 1579626456.90 151.4801 60.0029 32.0000 1.9912 1.9923 418.7961 419.0628 0.0400 -1.0000 -1.0000 0731595 1579626457.00 151.4801 60.0029 32.0000 1.9914 1.9924 418.8424 419.1091 0.0400 -1.0000 -1.0000 0731657 1579626457.10 151.4801 60.0029 32.0000 1.9924 1.9934 418.7820 419.0487 0.0400 -1.0000 -1.0000 0731720 1579626457.20 151.4332 60.0029 32.0000 1.9929 1.9939 418.5948 418.8601 0.0397 -1.0000 -1.0000 0731798 1579626457.30 151.4332 60.0029 32.0000 1.9928 1.9938 418.7377 419.0028 0.0398 -1.0000 -1.0000 0731860 1579626457.40 151.4332 60.0029 32.0000 1.9920 1.9930 418.7723 419.0383 0.0398 -1.0000 -1.0000 0731939 1579626457.50 151.4332 60.0029 32.0000 1.9927 1.9937 418.7351 419.0006 0.0398 -1.0000 -1.0000 0732001 1579626457.60 151.4332 60.0029 32.0000 1.9928 1.9938 418.6375 418.9035 0.0399 -1.0000 -1.0000 0732064 1579626457.70 151.4799 60.0029 32.0000 1.9924 1.9934 418.6211 418.8867 0.0399 -1.0000 -1.0000 0732517 1579626457.80 151.5107 60.0029 32.0000 1.9924 1.9934 418.7835 419.0496 0.0398 -1.0000 -1.0000 0732595 1579626457.90 151.5107 60.0029 32.0000 1.9922 1.9933 418.7757 419.0423 0.0400 -1.0000 -1.0000 0732657 1579626458.00 151.5107 60.0029 32.0000 1.9927 1.9937 418.8271 419.0940 0.0400 -1.0000 -1.0000 0732720 1579626458.10 151.5107 60.0029 32.0000 1.9933 1.9944 418.6419 418.9082 0.0399 -1.0000 -1.0000 0732782 1579626458.20 151.5107 60.0029 32.0000 1.9931 1.9942 418.6017 418.8677 0.0399 -1.0000 -1.0000 0732860 1579626458.30 151.4798 60.0029 32.0000 1.9928 1.9939 418.5811 418.8472 0.0400 -1.0000 -1.0000 0732923 1579626458.40 151.4798 60.0029 32.0000 1.9919 1.9929 418.7750 419.0418 0.0399 -1.0000 -1.0000 0732985 1579626458.50 151.4798 60.0029 32.0000 1.9926 1.9936 418.6897 418.9560 0.0399 -1.0000 -1.0000 0733048 1579626458.60 151.4798 60.0029 32.0000 1.9930 1.9941 418.5651 418.8314 0.0399 -1.0000 -1.0000 0733126 1579626458.70 151.4798 60.0029 32.0000 1.9920 1.9930 418.6361 418.9021 0.0399 -1.0000 -1.0000 0733189 1579626458.80 151.4798 60.0029 32.0000 1.9923 1.9933 418.7260 418.9929 0.0400 -1.0000 -1.0000 0733251 1579626458.90 151.4798 60.0029 32.0000 1.9920 1.9931 418.8030 419.0692 0.0399 -1.0000 -1.0000 0733329 1579626459.00 151.4798 60.0029 32.0000 1.9925 1.9935 418.8340 419.1000 0.0398 -1.0000 -1.0000 0733392 1579626459.10 151.4798 60.0029 32.0000 1.9926 1.9937 418.7677 419.0332 0.0398 -1.0000 -1.0000 0733454 1579626459.20 151.4798 60.0029 32.0000 1.9928 1.9938 418.5940 418.8605 0.0399 -1.0000 -1.0000 0733517 1579626459.30 151.4798 60.0029 32.0000 1.9926 1.9936 418.6275 418.8932 0.0398 -1.0000 -1.0000 0733595 1579626459.40 151.5336 60.0029 32.0000 1.9922 1.9933 418.8412 419.1070 0.0398 -1.0000 -1.0000 0733657 1579626459.50 151.5336 60.0029 32.0000 1.9910 1.9921 418.8853 419.1513 0.0399 -1.0000 -1.0000 0733720 1579626459.60 151.5336 60.0029 32.0000 1.9922 1.9933 418.6264 418.8923 0.0398 -1.0000 -1.0000 0733782 1579626459.70 151.5336 60.0029 32.0000 1.9924 1.9934 418.5939 418.8601 0.0400 -1.0000 -1.0000 0734376 1579626459.80 151.5336 60.0029 32.0000 1.9915 1.9925 418.7246 418.9905 0.0399 -1.0000 -1.0000 0734439 1579626459.90 151.5336 60.0029 32.0000 1.9916 1.9926 418.8523 419.1195 0.0400 -1.0000 -1.0000 0734501 1579626460.00 151.4814 60.0032 32.0000 1.9922 1.9932 418.7835 419.0504 0.0400 -1.0000 -1.0000 0734564 1579626460.10 151.4814 60.0032 32.0000 1.9920 1.9931 418.6871 418.9520 0.0397 -1.0000 -1.0000 0734626 1579626460.20 151.4814 60.0032 32.0000 1.9927 1.9938 418.5931 418.8590 0.0399 -1.0000 -1.0000 0734689 1579626460.30 151.4814 60.0032 32.0000 1.9920 1.9930 418.6707 418.9359 0.0397 -1.0000 -1.0000 0734767 1579626460.40 151.4814 60.0032 32.0000 1.9917 1.9927 418.7807 419.0468 0.0399 -1.0000 -1.0000 0734829 1579626460.50 151.4814 60.0032 32.0000 1.9916 1.9927 418.8122 419.0783 0.0399 -1.0000 -1.0000 0734892 1579626460.60 151.4814 60.0032 32.0000 1.9920 1.9931 418.8460 419.1123 0.0399 -1.0000 -1.0000 0734970 1579626460.70 151.4814 60.0032 32.0000 1.9924 1.9934 418.6843 418.9509 0.0399 -1.0000 -1.0000 0735142 1579626460.80 151.4814 60.0032 32.0000 1.9922 1.9932 418.7859 419.0519 0.0399 -1.0000 -1.0000 0735204 1579626460.90 151.4814 60.0032 32.0000 1.9919 1.9930 418.8628 419.1283 0.0398 -1.0000 -1.0000 0735282 1579626461.00 151.4814 60.0032 32.0000 1.9923 1.9934 418.9530 419.2186 0.0398 -1.0000 -1.0000 0735345 1579626461.10 151.4400 60.0032 32.0000 1.9932 1.9942 418.7234 418.9892 0.0399 -1.0000 -1.0000 0735408 1579626461.20 151.4400 60.0032 32.0000 1.9935 1.9945 418.6227 418.8883 0.0398 -1.0000 -1.0000 0735470 1579626461.30 151.4400 60.0032 32.0000 1.9936 1.9946 418.6353 418.9021 0.0399 -1.0000 -1.0000 0735532 1579626461.40 151.4400 60.0032 32.0000 1.9926 1.9936 418.6742 418.9406 0.0400 -1.0000 -1.0000 0735611 1579626461.50 151.4400 60.0032 32.0000 1.9918 1.9929 418.7945 419.0598 0.0398 -1.0000 -1.0000 0735673 1579626461.60 151.4400 60.0032 32.0000 1.9912 1.9922 418.8615 419.1284 0.0400 -1.0000 -1.0000 0735735 1579626461.70 151.4580 60.0032 32.0000 1.9920 1.9931 418.8596 419.1254 0.0398 -1.0000 -1.0000 0735845 1579626461.80 151.4851 60.0032 32.0000 1.9924 1.9934 418.6130 418.8790 0.0398 -1.0000 -1.0000 0735908 1579626461.90 151.4851 60.0032 32.0000 1.9929 1.9939 418.6001 418.8655 0.0398 -1.0000 -1.0000 0735970 1579626462.00 151.4851 60.0032 32.0000 1.9933 1.9943 418.7232 418.9898 0.0400 -1.0000 -1.0000 0736032 1579626462.10 151.4851 60.0032 32.0000 1.9925 1.9935 418.8334 419.0989 0.0398 -1.0000 -1.0000 0736095 1579626462.20 151.4851 60.0032 32.0000 1.9915 1.9925 418.8055 419.0725 0.0400 -1.0000 -1.0000 0736157 1579626462.30 151.5144 60.0032 32.0000 1.9929 1.9939 418.6279 418.8950 0.0401 -1.0000 -1.0000 0736345 1579626462.40 151.5144 60.0032 32.0000 1.9931 1.9942 418.7431 419.0091 0.0399 -1.0000 -1.0000 0736407 1579626462.50 151.5144 60.0032 32.0000 1.9925 1.9935 418.6638 418.9298 0.0398 -1.0000 -1.0000 0736470 1579626462.60 151.5144 60.0032 32.0000 1.9921 1.9931 418.8617 419.1277 0.0399 -1.0000 -1.0000 0736548 1579626462.70 151.5144 60.0032 32.0000 1.9917 1.9927 418.8885 419.1544 0.0399 -1.0000 -1.0000 0736611 1579626462.80 151.5144 60.0032 32.0000 1.9918 1.9929 418.8313 419.0981 0.0400 -1.0000 -1.0000 0737095 1579626462.90 151.5144 60.0032 32.0000 1.9921 1.9931 418.6636 418.9301 0.0399 -1.0000 -1.0000 0737157 1579626463.00 151.5144 60.0032 32.0000 1.9917 1.9927 418.7017 418.9687 0.0400 -1.0000 -1.0000 0737220 1579626463.10 151.5144 60.0032 32.0000 1.9911 1.9921 418.8641 419.1305 0.0399 -1.0000 -1.0000 0737282 1579626463.20 151.5144 60.0032 32.0000 1.9923 1.9933 418.8527 419.1190 0.0401 -1.0000 -1.0000 0737361 1579626463.30 151.5144 60.0032 32.0000 1.9929 1.9939 418.7033 418.9702 0.0400 -1.0000 -1.0000 0737423 1579626463.40 151.5060 60.0032 32.0000 1.9925 1.9936 418.6439 418.9096 0.0398 -1.0000 -1.0000 0737501 1579626463.50 151.5060 60.0032 32.0000 1.9927 1.9938 418.6637 418.9294 0.0398 -1.0000 -1.0000 0737564 1579626463.60 151.5060 60.0032 32.0000 1.9914 1.9925 418.7353 419.0017 0.0399 -1.0000 -1.0000 0737626 1579626463.70 151.5060 60.0032 32.0000 1.9917 1.9928 418.8467 419.1137 0.0400 -1.0000 -1.0000 0737689 1579626463.80 151.5060 60.0032 32.0000 1.9920 1.9930 418.7395 419.0065 0.0400 -1.0000 -1.0000 0737751 1579626463.90 151.5060 60.0032 32.0000 1.9935 1.9945 418.6106 418.8772 0.0400 -1.0000 -1.0000 0737814 1579626464.00 151.4941 60.0032 32.0000 1.9924 1.9934 418.7479 419.0149 0.0400 -1.0000 -1.0000 0737892 1579626464.10 151.4941 60.0032 32.0000 1.9923 1.9933 418.9228 419.1902 0.0400 -1.0000 -1.0000 0737954 1579626464.20 151.4941 60.0032 32.0000 1.9923 1.9933 418.8221 419.0878 0.0398 -1.0000 -1.0000 0738017 1579626464.30 151.4743 60.0032 32.0000 1.9926 1.9936 418.6991 418.9661 0.0400 -1.0000 -1.0000 0738157 1579626464.40 151.4743 60.0032 32.0000 1.9929 1.9939 418.5983 418.8650 0.0400 -1.0000 -1.0000 0738220 1579626464.50 151.4132 60.0032 32.0000 1.9925 1.9936 418.7632 419.0299 0.0400 -1.0000 -1.0000 0738282 1579626464.60 151.4132 60.0032 32.0000 1.9930 1.9940 418.9332 419.2002 0.0400 -1.0000 -1.0000 0738345 1579626464.70 151.4132 60.0032 32.0000 1.9928 1.9939 418.8913 419.1580 0.0400 -1.0000 -1.0000 0738407 1579626464.80 151.4132 60.0032 32.0000 1.9929 1.9939 418.7111 418.9785 0.0401 -1.0000 -1.0000 0738860 1579626464.90 151.4132 60.0032 32.0000 1.9936 1.9947 418.6377 418.9036 0.0399 -1.0000 -1.0000 0738954 1579626465.00 151.4132 60.0032 32.0000 1.9929 1.9940 418.7154 418.9815 0.0398 -1.0000 -1.0000 0739017 1579626465.10 151.4061 60.0023 32.0000 1.9927 1.9937 418.7788 419.0453 0.0399 -1.0000 -1.0000 0739079 1579626465.20 151.4061 60.0023 32.0000 1.9929 1.9939 418.8601 419.1270 0.0400 -1.0000 -1.0000 0739142 1579626465.30 151.4061 60.0023 32.0000 1.9925 1.9936 418.7123 418.9791 0.0400 -1.0000 -1.0000 0739204 1579626465.40 151.4061 60.0023 32.0000 1.9931 1.9941 418.6213 418.8868 0.0398 -1.0000 -1.0000 0739282 1579626465.50 151.4061 60.0023 32.0000 1.9924 1.9934 418.6998 418.9655 0.0398 -1.0000 -1.0000 0739345 1579626465.60 151.4521 60.0023 32.0000 1.9922 1.9932 418.8764 419.1429 0.0400 -1.0000 -1.0000 0739408 1579626465.70 151.4521 60.0023 32.0000 1.9914 1.9925 418.8101 419.0771 0.0400 -1.0000 -1.0000 0739485 1579626465.80 151.4521 60.0023 32.0000 1.9922 1.9932 418.7082 418.9747 0.0399 -1.0000 -1.0000 0739548 1579626465.90 151.4521 60.0023 32.0000 1.9933 1.9943 418.6854 418.9516 0.0399 -1.0000 -1.0000 0739611 1579626466.00 151.4521 60.0023 32.0000 1.9927 1.9938 418.8183 419.0850 0.0400 -1.0000 -1.0000 0739673 1579626466.10 151.4521 60.0023 32.0000 1.9928 1.9939 418.8507 419.1178 0.0400 -1.0000 -1.0000 0739735 1579626466.20 151.4521 60.0023 32.0000 1.9915 1.9926 418.8669 419.1326 0.0398 -1.0000 -1.0000 0739798 1579626466.30 151.4521 60.0023 32.0000 1.9920 1.9930 418.6610 418.9277 0.0400 -1.0000 -1.0000 0739876 1579626466.40 151.4521 60.0023 32.0000 1.9924 1.9935 418.6540 418.9197 0.0398 -1.0000 -1.0000 0740345 1579626466.50 151.4819 60.0023 32.0000 1.9921 1.9932 418.6403 418.9065 0.0399 -1.0000 -1.0000 0740423 1579626466.60 151.4847 60.0023 32.0000 1.9920 1.9931 418.7347 419.0017 0.0400 -1.0000 -1.0000 0740485 1579626466.70 151.5100 60.0023 32.0000 1.9917 1.9927 418.8866 419.1533 0.0400 -1.0000 -1.0000 0740548 1579626466.80 151.5100 60.0023 32.0000 1.9921 1.9932 418.7993 419.0662 0.0399 -1.0000 -1.0000 0740611 1579626466.90 151.5100 60.0023 32.0000 1.9927 1.9938 418.7966 419.0632 0.0400 -1.0000 -1.0000 0740860 1579626467.00 151.5100 60.0023 32.0000 1.9935 1.9946 418.6289 418.8962 0.0400 -1.0000 -1.0000 0740923 1579626467.10 151.5100 60.0023 32.0000 1.9925 1.9935 418.6535 418.9201 0.0400 -1.0000 -1.0000 0740985 1579626467.20 151.4803 60.0023 32.0000 1.9920 1.9931 418.7490 419.0147 0.0398 -1.0000 -1.0000 0741048 1579626467.30 151.4606 60.0023 32.0000 1.9925 1.9936 418.8528 419.1179 0.0397 -1.0000 -1.0000 0741110 1579626467.40 151.4606 60.0023 32.0000 1.9923 1.9933 418.6759 418.9415 0.0399 -1.0000 -1.0000 0741360 1579626467.50 151.4606 60.0023 32.0000 1.9927 1.9938 418.6247 418.8916 0.0400 -1.0000 -1.0000 0741423 1579626467.60 151.4606 60.0023 32.0000 1.9916 1.9926 418.7181 418.9847 0.0399 -1.0000 -1.0000 0741485 1579626467.70 151.4606 60.0023 32.0000 1.9917 1.9928 418.8442 419.1114 0.0401 -1.0000 -1.0000 0741564 1579626467.80 151.4470 60.0023 32.0000 1.9919 1.9929 418.7571 419.0253 0.0401 -1.0000 -1.0000 0741626 1579626467.90 151.4470 60.0023 32.0000 1.9931 1.9942 418.6842 418.9498 0.0398 -1.0000 -1.0000 0741860 1579626468.00 151.4470 60.0023 32.0000 1.9938 1.9948 418.6266 418.8927 0.0399 -1.0000 -1.0000 0741939 1579626468.10 151.4470 60.0023 32.0000 1.9927 1.9938 418.7446 419.0116 0.0400 -1.0000 -1.0000 0742001 1579626468.20 151.4470 60.0023 32.0000 1.9922 1.9932 418.8963 419.1628 0.0399 -1.0000 -1.0000 0742064 1579626468.30 151.4713 60.0023 32.0000 1.9929 1.9940 418.8017 419.0682 0.0400 -1.0000 -1.0000 0742126 1579626468.40 151.4747 60.0023 32.0000 1.9933 1.9944 418.7062 418.9736 0.0400 -1.0000 -1.0000 0742564 1579626468.50 151.4747 60.0023 32.0000 1.9934 1.9945 418.7200 418.9862 0.0400 -1.0000 -1.0000 0742626 1579626468.60 151.4747 60.0023 32.0000 1.9925 1.9936 418.7756 419.0422 0.0399 -1.0000 -1.0000 0742704 1579626468.70 151.4747 60.0023 32.0000 1.9919 1.9930 418.8300 419.0970 0.0400 -1.0000 -1.0000 0742767 1579626468.80 151.4747 60.0023 32.0000 1.9915 1.9926 418.7613 419.0266 0.0398 -1.0000 -1.0000 0742829 1579626468.90 151.5583 60.0023 32.0000 1.9935 1.9945 418.6539 418.9203 0.0400 -1.0000 -1.0000 0743110 1579626469.00 151.5583 60.0023 32.0000 1.9929 1.9939 418.5492 418.8148 0.0399 -1.0000 -1.0000 0743173 1579626469.10 151.5583 60.0023 32.0000 1.9926 1.9937 418.6754 418.9421 0.0399 -1.0000 -1.0000 0743235 1579626469.20 151.5583 60.0023 32.0000 1.9923 1.9934 418.8134 419.0795 0.0399 -1.0000 -1.0000 0743314 1579626469.30 151.5583 60.0023 32.0000 1.9924 1.9935 418.7981 419.0644 0.0399 -1.0000 -1.0000 0743376 1579626469.40 151.5583 60.0023 32.0000 1.9913 1.9924 418.6614 418.9279 0.0399 -1.0000 -1.0000 0743439 1579626469.50 151.5522 60.0023 32.0000 1.9927 1.9937 418.6126 418.8797 0.0401 -1.0000 -1.0000 0743642 1579626469.60 151.5522 60.0023 32.0000 1.9923 1.9933 418.6935 418.9605 0.0399 -1.0000 -1.0000 0743704 1579626469.70 151.5522 60.0023 32.0000 1.9913 1.9924 418.8318 419.0976 0.0399 -1.0000 -1.0000 0743767 1579626469.80 151.5522 60.0023 32.0000 1.9913 1.9924 418.8685 419.1351 0.0400 -1.0000 -1.0000 0743829 1579626469.90 151.5404 60.0023 32.0000 1.9925 1.9935 418.7021 418.9683 0.0399 -1.0000 -1.0000 0743892 1579626470.00 151.4665 60.0019 32.0000 1.9925 1.9935 418.6126 418.8787 0.0399 -1.0000 -1.0000 0744095 1579626470.10 151.4665 60.0019 32.0000 1.9923 1.9933 418.6239 418.8905 0.0400 -1.0000 -1.0000 0744157 1579626470.20 151.4665 60.0019 32.0000 1.9917 1.9928 418.6632 418.9296 0.0399 -1.0000 -1.0000 0744220 1579626470.30 151.4665 60.0019 32.0000 1.9915 1.9926 418.8046 419.0714 0.0400 -1.0000 -1.0000 0744282 1579626470.40 151.4665 60.0019 32.0000 1.9921 1.9931 418.7722 419.0382 0.0398 -1.0000 -1.0000 0744345 1579626470.50 151.3874 60.0019 32.0000 1.9927 1.9937 418.6136 418.8804 0.0400 -1.0000 -1.0000 0744579 1579626470.60 151.3874 60.0019 32.0000 1.9926 1.9936 418.6217 418.8879 0.0399 -1.0000 -1.0000 0744657 1579626470.70 151.3874 60.0019 32.0000 1.9917 1.9928 418.7497 419.0154 0.0398 -1.0000 -1.0000 0744720 1579626470.80 151.3874 60.0019 32.0000 1.9921 1.9931 418.7575 419.0237 0.0399 -1.0000 -1.0000 0744782 1579626470.90 151.3874 60.0019 32.0000 1.9927 1.9937 418.6665 418.9330 0.0399 -1.0000 -1.0000 0744860 1579626471.00 151.3874 60.0019 32.0000 1.9927 1.9937 418.6074 418.8735 0.0399 -1.0000 -1.0000 0745095 1579626471.10 151.4690 60.0019 32.0000 1.9925 1.9936 418.6020 418.8674 0.0398 -1.0000 -1.0000 0745157 1579626471.20 151.4690 60.0019 32.0000 1.9924 1.9935 418.8382 419.1041 0.0399 -1.0000 -1.0000 0745220 1579626471.30 151.4690 60.0019 32.0000 1.9924 1.9934 418.7499 419.0153 0.0397 -1.0000 -1.0000 0745282 1579626471.40 151.4690 60.0019 32.0000 1.9926 1.9937 418.6328 418.8992 0.0400 -1.0000 -1.0000 0745360 1579626471.50 151.4690 60.0019 32.0000 1.9935 1.9946 418.6598 418.9262 0.0398 -1.0000 -1.0000 0745423 1579626471.60 151.5100 60.0019 32.0000 1.9928 1.9939 418.7469 419.0129 0.0399 -1.0000 -1.0000 0745485 1579626471.70 151.5221 60.0019 32.0000 1.9919 1.9929 418.8259 419.0913 0.0398 -1.0000 -1.0000 0745548 1579626471.80 151.5221 60.0019 32.0000 1.9918 1.9929 418.8186 419.0846 0.0398 -1.0000 -1.0000 0745611 1579626471.90 151.5221 60.0019 32.0000 1.9925 1.9935 418.6297 418.8950 0.0398 -1.0000 -1.0000 0745689 1579626472.00 151.5221 60.0019 32.0000 1.9930 1.9940 418.6320 418.8974 0.0398 -1.0000 -1.0000 0746111 1579626472.10 151.5221 60.0019 32.0000 1.9927 1.9938 418.7469 419.0126 0.0398 -1.0000 -1.0000 0746173 1579626472.20 151.5447 60.0019 32.0000 1.9921 1.9931 418.7303 418.9961 0.0399 -1.0000 -1.0000 0746235 1579626472.30 151.5447 60.0019 32.0000 1.9922 1.9932 418.6016 418.8678 0.0399 -1.0000 -1.0000 0746314 1579626472.40 151.5447 60.0019 32.0000 1.9923 1.9933 418.4838 418.7495 0.0398 -1.0000 -1.0000 0746376 1579626472.50 151.5447 60.0019 32.0000 1.9933 1.9943 418.5696 418.8354 0.0399 -1.0000 -1.0000 0746595 1579626472.60 151.5447 60.0019 32.0000 1.9927 1.9938 418.6629 418.9282 0.0398 -1.0000 -1.0000 0746673 1579626472.70 151.4508 60.0019 32.0000 1.9930 1.9941 418.7706 419.0367 0.0399 -1.0000 -1.0000 0746735 1579626472.80 151.4448 60.0019 32.0000 1.9930 1.9941 418.6984 418.9644 0.0399 -1.0000 -1.0000 0746798 1579626472.90 151.4448 60.0019 32.0000 1.9927 1.9937 418.5512 418.8165 0.0397 -1.0000 -1.0000 0746876 1579626473.00 151.4448 60.0019 32.0000 1.9935 1.9945 418.6428 418.9076 0.0398 -1.0000 -1.0000 0746939 1579626473.10 151.4448 60.0019 32.0000 1.9921 1.9932 418.8388 419.1047 0.0398 -1.0000 -1.0000 0747001 1579626473.20 151.4448 60.0019 32.0000 1.9925 1.9935 418.8222 419.0872 0.0397 -1.0000 -1.0000 0747064 1579626473.30 151.5071 60.0019 32.0000 1.9932 1.9942 418.6911 418.9563 0.0398 -1.0000 -1.0000 0747126 1579626473.40 151.5138 60.0019 32.0000 1.9931 1.9942 418.6630 418.9287 0.0398 -1.0000 -1.0000 0747204 1579626473.50 151.5138 60.0019 32.0000 1.9922 1.9932 418.7599 419.0255 0.0398 -1.0000 -1.0000 0747376 1579626473.60 151.5138 60.0019 32.0000 1.9931 1.9941 418.8273 419.0927 0.0397 -1.0000 -1.0000 0747454 1579626473.70 151.5138 60.0019 32.0000 1.9925 1.9935 418.8248 419.0900 0.0397 -1.0000 -1.0000 0747517 1579626473.80 151.5138 60.0019 32.0000 1.9933 1.9943 418.7106 418.9766 0.0398 -1.0000 -1.0000 0747579 1579626473.90 151.5266 60.0019 32.0000 1.9937 1.9947 418.6561 418.9218 0.0398 -1.0000 -1.0000 0747642 1579626474.00 151.5266 60.0019 32.0000 1.9935 1.9946 418.6442 418.9107 0.0399 -1.0000 -1.0000 0748079 1579626474.10 151.5266 60.0019 32.0000 1.9923 1.9934 418.6874 418.9538 0.0399 -1.0000 -1.0000 0748142 1579626474.20 151.5266 60.0019 32.0000 1.9923 1.9934 418.8520 419.1182 0.0398 -1.0000 -1.0000 0748204 1579626474.30 151.5266 60.0019 32.0000 1.9921 1.9931 418.6944 418.9596 0.0397 -1.0000 -1.0000 0748282 1579626474.40 151.5218 60.0019 32.0000 1.9926 1.9937 418.5700 418.8364 0.0399 -1.0000 -1.0000 0748345 1579626474.50 151.5060 60.0019 32.0000 1.9924 1.9935 418.6289 418.8948 0.0399 -1.0000 -1.0000 0748407 1579626474.60 151.5060 60.0019 32.0000 1.9928 1.9938 418.6350 418.9016 0.0400 -1.0000 -1.0000 0748485 1579626474.70 151.5060 60.0019 32.0000 1.9915 1.9925 418.8072 419.0728 0.0399 -1.0000 -1.0000 0748548 1579626474.80 151.5060 60.0019 32.0000 1.9915 1.9925 418.8525 419.1183 0.0398 -1.0000 -1.0000 0748610 1579626474.90 151.5060 60.0019 32.0000 1.9931 1.9941 418.6348 418.9005 0.0398 -1.0000 -1.0000 0748673 1579626475.00 151.4954 60.0025 32.0000 1.9932 1.9942 418.5539 418.8192 0.0397 -1.0000 -1.0000 0748735 1579626475.10 151.4954 60.0025 32.0000 1.9927 1.9937 418.6649 418.9302 0.0398 -1.0000 -1.0000 0749126 1579626475.20 151.4954 60.0025 32.0000 1.9918 1.9929 418.8585 419.1237 0.0398 -1.0000 -1.0000 0749204 1579626475.30 151.4954 60.0025 32.0000 1.9924 1.9935 418.5461 418.8133 0.0400 -1.0000 -1.0000 0749267 1579626475.40 151.4954 60.0025 32.0000 1.9928 1.9938 418.5693 418.8357 0.0399 -1.0000 -1.0000 0749329 1579626475.50 151.4347 60.0025 32.0000 1.9926 1.9937 418.5815 418.8478 0.0399 -1.0000 -1.0000 0749392 1579626475.60 151.4208 60.0025 32.0000 1.9917 1.9927 418.7631 419.0287 0.0398 -1.0000 -1.0000 0749845 1579626475.70 151.4208 60.0025 32.0000 1.9919 1.9929 418.8788 419.1451 0.0399 -1.0000 -1.0000 0749923 1579626475.80 151.4208 60.0025 32.0000 1.9926 1.9936 418.7515 419.0172 0.0398 -1.0000 -1.0000 0749985 1579626475.90 151.4208 60.0025 32.0000 1.9929 1.9939 418.5664 418.8318 0.0398 -1.0000 -1.0000 0750048 1579626476.00 151.4208 60.0025 32.0000 1.9927 1.9938 418.6444 418.9104 0.0399 -1.0000 -1.0000 0750111 1579626476.10 151.5019 60.0025 32.0000 1.9920 1.9931 418.6357 418.9018 0.0399 -1.0000 -1.0000 0750345 1579626476.20 151.5019 60.0025 32.0000 1.9925 1.9936 418.8233 419.0884 0.0398 -1.0000 -1.0000 0750407 1579626476.30 151.5019 60.0025 32.0000 1.9924 1.9935 418.8123 419.0783 0.0399 -1.0000 -1.0000 0750485 1579626476.40 151.5019 60.0025 32.0000 1.9927 1.9938 418.6603 418.9257 0.0398 -1.0000 -1.0000 0750548 1579626476.50 151.5019 60.0025 32.0000 1.9926 1.9936 418.5421 418.8086 0.0399 -1.0000 -1.0000 0750610 1579626476.60 151.5442 60.0025 32.0000 1.9928 1.9938 418.6901 418.9558 0.0398 -1.0000 -1.0000 0750876 1579626476.70 151.5442 60.0025 32.0000 1.9923 1.9934 418.8322 419.0979 0.0398 -1.0000 -1.0000 0750939 1579626476.80 151.5442 60.0025 32.0000 1.9924 1.9934 418.8960 419.1621 0.0400 -1.0000 -1.0000 0751001 1579626476.90 151.5442 60.0025 32.0000 1.9925 1.9936 418.8526 419.1190 0.0399 -1.0000 -1.0000 0751079 1579626477.00 151.5442 60.0025 32.0000 1.9930 1.9941 418.6428 418.9090 0.0399 -1.0000 -1.0000 0751142 1579626477.10 151.5395 60.0025 32.0000 1.9932 1.9943 418.6072 418.8728 0.0398 -1.0000 -1.0000 0751360 1579626477.20 151.5240 60.0025 32.0000 1.9927 1.9937 418.5776 418.8438 0.0399 -1.0000 -1.0000 0751439 1579626477.30 151.5240 60.0025 32.0000 1.9922 1.9933 418.7961 419.0630 0.0399 -1.0000 -1.0000 0751501 1579626477.40 151.5240 60.0025 32.0000 1.9918 1.9928 418.8200 419.0861 0.0399 -1.0000 -1.0000 0751579 1579626477.50 151.5240 60.0025 32.0000 1.9931 1.9941 418.6286 418.8950 0.0399 -1.0000 -1.0000 0751642 1579626477.60 151.5240 60.0025 32.0000 1.9928 1.9938 418.5998 418.8654 0.0398 -1.0000 -1.0000 0751876 1579626477.70 151.5102 60.0025 32.0000 1.9923 1.9933 418.7678 419.0339 0.0398 -1.0000 -1.0000 0751954 1579626477.80 151.5102 60.0025 32.0000 1.9928 1.9939 418.8180 419.0834 0.0398 -1.0000 -1.0000 0752017 1579626477.90 151.5102 60.0025 32.0000 1.9928 1.9939 418.6811 418.9474 0.0399 -1.0000 -1.0000 0752079 1579626478.00 151.5102 60.0025 32.0000 1.9933 1.9943 418.5450 418.8109 0.0399 -1.0000 -1.0000 0752142 1579626478.10 151.5102 60.0025 32.0000 1.9932 1.9942 418.5482 418.8138 0.0398 -1.0000 -1.0000 0752407 1579626478.20 151.4833 60.0025 32.0000 1.9925 1.9936 418.6945 418.9624 0.0401 -1.0000 -1.0000 0752470 1579626478.30 151.4614 60.0025 32.0000 1.9917 1.9927 418.7915 419.0585 0.0400 -1.0000 -1.0000 0752532 1579626478.40 151.4614 60.0025 32.0000 1.9918 1.9929 418.9289 419.1960 0.0400 -1.0000 -1.0000 0752595 1579626478.50 151.4614 60.0025 32.0000 1.9921 1.9931 418.7251 418.9924 0.0400 -1.0000 -1.0000 0752657 1579626478.60 151.4614 60.0025 32.0000 1.9932 1.9942 418.6338 418.8999 0.0398 -1.0000 -1.0000 0752735 1579626478.70 151.4614 60.0025 32.0000 1.9927 1.9937 418.7012 418.9673 0.0399 -1.0000 -1.0000 0752829 1579626478.80 151.4641 60.0025 32.0000 1.9922 1.9932 418.8379 419.1050 0.0399 -1.0000 -1.0000 0752892 1579626478.90 151.4641 60.0025 32.0000 1.9926 1.9937 418.7999 419.0663 0.0400 -1.0000 -1.0000 0752970 1579626479.00 151.4641 60.0025 32.0000 1.9932 1.9943 418.6609 418.9271 0.0398 -1.0000 -1.0000 0753032 1579626479.10 151.4641 60.0025 32.0000 1.9927 1.9937 418.6048 418.8705 0.0399 -1.0000 -1.0000 0753095 1579626479.20 151.4641 60.0025 32.0000 1.9935 1.9946 418.6137 418.8803 0.0400 -1.0000 -1.0000 0753579 1579626479.30 151.5133 60.0025 32.0000 1.9932 1.9943 418.7181 418.9850 0.0400 -1.0000 -1.0000 0753642 1579626479.40 151.5133 60.0025 32.0000 1.9923 1.9934 418.9065 419.1726 0.0399 -1.0000 -1.0000 0753720 1579626479.50 151.5133 60.0025 32.0000 1.9928 1.9938 418.7769 419.0439 0.0401 -1.0000 -1.0000 0753782 1579626479.60 151.5133 60.0025 32.0000 1.9933 1.9944 418.6048 418.8714 0.0400 -1.0000 -1.0000 0753845 1579626479.70 151.5133 60.0025 32.0000 1.9932 1.9942 418.6245 418.8910 0.0399 -1.0000 -1.0000 0753923 1579626479.80 151.5172 60.0025 32.0000 1.9926 1.9936 418.7894 419.0556 0.0399 -1.0000 -1.0000 0753985 1579626479.90 151.5654 60.0025 32.0000 1.9933 1.9944 418.6479 418.9142 0.0399 -1.0000 -1.0000 0754064 1579626480.00 151.5654 60.0025 32.0000 1.9929 1.9940 418.6191 418.8856 0.0399 -1.0000 -1.0000 0754126 1579626480.10 151.5654 60.0025 32.0000 1.9925 1.9935 418.6265 418.8922 0.0399 -1.0000 -1.0000 0754189 1579626480.20 151.5654 60.0025 32.0000 1.9923 1.9934 418.7554 419.0229 0.0402 -1.0000 -1.0000 0754251 1579626480.30 151.5654 60.0025 32.0000 1.9921 1.9931 418.8384 419.1055 0.0400 -1.0000 -1.0000 0754329 1579626480.40 151.5360 60.0025 32.0000 1.9919 1.9930 418.7470 419.0130 0.0398 -1.0000 -1.0000 0754392 1579626480.50 151.5360 60.0025 32.0000 1.9931 1.9942 418.5753 418.8407 0.0398 -1.0000 -1.0000 0754454 1579626480.60 151.5360 60.0025 32.0000 1.9929 1.9940 418.5508 418.8172 0.0399 -1.0000 -1.0000 0754532 1579626480.70 151.5360 60.0025 32.0000 1.9915 1.9926 418.6647 418.9310 0.0400 -1.0000 -1.0000 0754626 1579626480.80 151.5360 60.0025 32.0000 1.9907 1.9918 418.7690 419.0355 0.0399 -1.0000 -1.0000 0754689 1579626480.90 151.5102 60.0025 32.0000 1.9915 1.9926 418.5625 418.8288 0.0400 -1.0000 -1.0000 0754751 1579626481.00 151.4741 60.0025 32.0000 1.9922 1.9932 418.5623 418.8293 0.0400 -1.0000 -1.0000 0754814 1579626481.10 151.4741 60.0025 32.0000 1.9913 1.9924 418.7122 418.9787 0.0398 -1.0000 -1.0000 0754892 1579626481.20 151.4741 60.0025 32.0000 1.9919 1.9930 418.7720 419.0386 0.0400 -1.0000 -1.0000 0755126 1579626481.30 151.4741 60.0025 32.0000 1.9926 1.9937 418.6561 418.9237 0.0401 -1.0000 -1.0000 0755189 1579626481.40 151.4741 60.0025 32.0000 1.9921 1.9931 418.6038 418.8709 0.0401 -1.0000 -1.0000 0755267 1579626481.50 151.5215 60.0025 32.0000 1.9929 1.9939 418.4704 418.7369 0.0400 -1.0000 -1.0000 0755329 1579626481.60 151.5215 60.0025 32.0000 1.9916 1.9926 418.6243 418.8908 0.0399 -1.0000 -1.0000 0755392 1579626481.70 151.5215 60.0025 32.0000 1.9923 1.9934 418.7169 418.9832 0.0399 -1.0000 -1.0000 0755595 1579626481.80 151.5215 60.0025 32.0000 1.9931 1.9941 418.7525 419.0192 0.0400 -1.0000 -1.0000 0755657 1579626481.90 151.5215 60.0025 32.0000 1.9922 1.9933 418.7889 419.0557 0.0400 -1.0000 -1.0000 0755720 1579626482.00 151.5215 60.0025 32.0000 1.9929 1.9939 418.5426 418.8082 0.0398 -1.0000 -1.0000 0755798 1579626482.10 151.4783 60.0025 32.0000 1.9929 1.9939 418.5498 418.8152 0.0398 -1.0000 -1.0000 0755860 1579626482.20 151.4783 60.0025 32.0000 1.9926 1.9936 418.7808 419.0471 0.0400 -1.0000 -1.0000 0755923 1579626482.30 151.4783 60.0025 32.0000 1.9923 1.9934 418.8530 419.1198 0.0399 -1.0000 -1.0000 0756360 1579626482.40 151.4783 60.0025 32.0000 1.9925 1.9936 418.7047 418.9707 0.0399 -1.0000 -1.0000 0756423 1579626482.50 151.4783 60.0025 32.0000 1.9926 1.9937 418.5600 418.8263 0.0400 -1.0000 -1.0000 0756485 1579626482.60 151.4976 60.0025 32.0000 1.9935 1.9946 418.5352 418.8020 0.0400 -1.0000 -1.0000 0756564 1579626482.70 151.5066 60.0025 32.0000 1.9928 1.9939 418.5677 418.8338 0.0399 -1.0000 -1.0000 0756626 1579626482.80 151.5066 60.0025 32.0000 1.9920 1.9931 418.6829 418.9495 0.0399 -1.0000 -1.0000 0756860 1579626482.90 151.5066 60.0025 32.0000 1.9916 1.9926 418.8323 419.0991 0.0399 -1.0000 -1.0000 0756939 1579626483.00 151.5066 60.0025 32.0000 1.9926 1.9937 418.6376 418.9030 0.0398 -1.0000 -1.0000 0757001 1579626483.10 151.5107 60.0025 32.0000 1.9929 1.9940 418.6276 418.8942 0.0400 -1.0000 -1.0000 0757064 1579626483.20 151.5502 60.0025 32.0000 1.9921 1.9931 418.6663 418.9331 0.0400 -1.0000 -1.0000 0757126 1579626483.30 151.5502 60.0025 32.0000 1.9922 1.9933 418.8501 419.1168 0.0399 -1.0000 -1.0000 0757360 1579626483.40 151.5502 60.0025 32.0000 1.9923 1.9934 418.7211 418.9881 0.0401 -1.0000 -1.0000 0757439 1579626483.50 151.5502 60.0025 32.0000 1.9924 1.9935 418.5908 418.8573 0.0399 -1.0000 -1.0000 0757501 1579626483.60 151.5502 60.0025 32.0000 1.9925 1.9935 418.6128 418.8791 0.0400 -1.0000 -1.0000 0757564 1579626483.70 151.5213 60.0025 32.0000 1.9923 1.9934 418.7182 418.9852 0.0399 -1.0000 -1.0000 0757642 1579626483.80 151.5213 60.0025 32.0000 1.9919 1.9929 418.8147 419.0806 0.0399 -1.0000 -1.0000 0757860 1579626483.90 151.5213 60.0025 32.0000 1.9928 1.9938 418.5622 418.8297 0.0400 -1.0000 -1.0000 0757923 1579626484.00 151.5213 60.0025 32.0000 1.9936 1.9947 418.5544 418.8213 0.0401 -1.0000 -1.0000 0758001 1579626484.10 151.5213 60.0025 32.0000 1.9925 1.9936 418.6127 418.8794 0.0399 -1.0000 -1.0000 0758064 1579626484.20 151.5153 60.0025 32.0000 1.9923 1.9934 418.6696 418.9363 0.0399 -1.0000 -1.0000 0758126 1579626484.30 151.4102 60.0025 32.0000 1.9922 1.9933 418.6818 418.9472 0.0398 -1.0000 -1.0000 0758189 1579626484.40 151.4102 60.0025 32.0000 1.9927 1.9938 418.5936 418.8601 0.0400 -1.0000 -1.0000 0758360 1579626484.50 151.4102 60.0025 32.0000 1.9923 1.9933 418.4935 418.7602 0.0400 -1.0000 -1.0000 0758423 1579626484.60 151.4102 60.0025 32.0000 1.9920 1.9931 418.6706 418.9372 0.0399 -1.0000 -1.0000 0758501 1579626484.70 151.4102 60.0025 32.0000 1.9918 1.9929 418.8268 419.0924 0.0398 -1.0000 -1.0000 0758564 1579626484.80 151.4735 60.0026 32.0000 1.9929 1.9940 418.6779 418.9444 0.0399 -1.0000 -1.0000 0758626 1579626484.90 151.4954 60.0027 32.0000 1.9931 1.9941 418.6202 418.8871 0.0401 -1.0000 -1.0000 0758923 1579626485.00 151.4954 60.0027 32.0000 1.9932 1.9942 418.5909 418.8571 0.0398 -1.0000 -1.0000 0758985 1579626485.10 151.4954 60.0027 32.0000 1.9924 1.9935 418.6879 418.9558 0.0401 -1.0000 -1.0000 0759048 1579626485.20 151.4954 60.0027 32.0000 1.9917 1.9927 418.7877 419.0544 0.0400 -1.0000 -1.0000 0759110 1579626485.30 151.4954 60.0027 32.0000 1.9928 1.9939 418.7847 419.0517 0.0400 -1.0000 -1.0000 0759173 1579626485.40 151.5621 60.0027 32.0000 1.9933 1.9944 418.6053 418.8711 0.0399 -1.0000 -1.0000 0759892 1579626485.50 151.5621 60.0027 32.0000 1.9926 1.9936 418.6772 418.9437 0.0399 -1.0000 -1.0000 0759954 1579626485.60 151.5621 60.0027 32.0000 1.9921 1.9931 418.7568 419.0228 0.0399 -1.0000 -1.0000 0800017 1579626485.70 151.5621 60.0027 32.0000 1.9927 1.9937 418.6862 418.9517 0.0399 -1.0000 -1.0000 0800095 1579626485.80 151.5621 60.0027 32.0000 1.9921 1.9931 418.5507 418.8157 0.0398 -1.0000 -1.0000 0800157 1579626485.90 151.5412 60.0027 32.0000 1.9928 1.9939 418.5353 418.8014 0.0399 -1.0000 -1.0000 0800220 1579626486.00 151.5412 60.0027 32.0000 1.9925 1.9936 418.6157 418.8821 0.0399 -1.0000 -1.0000 0800298 1579626486.10 151.5412 60.0027 32.0000 1.9922 1.9932 418.7596 419.0261 0.0399 -1.0000 -1.0000 0800360 1579626486.20 151.5412 60.0027 32.0000 1.9929 1.9940 418.6814 418.9478 0.0399 -1.0000 -1.0000 0800423 1579626486.30 151.5412 60.0027 32.0000 1.9932 1.9942 418.5594 418.8256 0.0399 -1.0000 -1.0000 0800485 1579626486.40 151.5119 60.0027 32.0000 1.9927 1.9938 418.5934 418.8591 0.0399 -1.0000 -1.0000 0800579 1579626486.50 151.4449 60.0027 32.0000 1.9931 1.9941 418.7028 418.9699 0.0401 -1.0000 -1.0000 0800642 1579626486.60 151.4449 60.0027 32.0000 1.9929 1.9939 418.7882 419.0554 0.0400 -1.0000 -1.0000 0800720 1579626486.70 151.4449 60.0027 32.0000 1.9929 1.9940 418.7564 419.0227 0.0399 -1.0000 -1.0000 0800767 1579626486.80 151.4449 60.0027 32.0000 1.9931 1.9942 418.5693 418.8353 0.0399 -1.0000 -1.0000 0800829 1579626486.90 151.4449 60.0027 32.0000 1.9926 1.9936 418.6429 418.9090 0.0399 -1.0000 -1.0000 0800907 1579626487.00 151.4350 60.0027 32.0000 1.9922 1.9932 418.8059 419.0717 0.0399 -1.0000 -1.0000 0800970 1579626487.10 151.4350 60.0027 32.0000 1.9920 1.9930 418.7901 419.0563 0.0399 -1.0000 -1.0000 0801032 1579626487.20 151.4350 60.0027 32.0000 1.9929 1.9939 418.7635 419.0297 0.0399 -1.0000 -1.0000 0801110 1579626487.30 151.4350 60.0027 32.0000 1.9938 1.9948 418.5406 418.8065 0.0399 -1.0000 -1.0000 0801173 1579626487.40 151.5012 60.0027 32.0000 1.9932 1.9942 418.6513 418.9178 0.0400 -1.0000 -1.0000 0801407 1579626487.50 151.5012 60.0027 32.0000 1.9924 1.9934 418.7058 418.9719 0.0399 -1.0000 -1.0000 0801470 1579626487.60 151.5012 60.0027 32.0000 1.9924 1.9935 418.7610 419.0273 0.0399 -1.0000 -1.0000 0801532 1579626487.70 151.5012 60.0027 32.0000 1.9931 1.9941 418.6260 418.8924 0.0400 -1.0000 -1.0000 0801610 1579626487.80 151.5012 60.0027 32.0000 1.9921 1.9931 418.6428 418.9099 0.0400 -1.0000 -1.0000 0801673 1579626487.90 151.5012 60.0027 32.0000 1.9924 1.9935 418.7953 419.0618 0.0399 -1.0000 -1.0000 0802595 1579626488.00 151.5034 60.0027 32.0000 1.9932 1.9943 418.8572 419.1236 0.0399 -1.0000 -1.0000 0802673 1579626488.10 151.5470 60.0027 32.0000 1.9928 1.9938 418.7606 419.0273 0.0400 -1.0000 -1.0000 0802736 1579626488.20 151.5470 60.0027 32.0000 1.9931 1.9941 418.6449 418.9112 0.0399 -1.0000 -1.0000 0802798 1579626488.30 151.5470 60.0027 32.0000 1.9936 1.9946 418.5736 418.8389 0.0397 -1.0000 -1.0000 0802876 1579626488.40 151.5470 60.0027 32.0000 1.9925 1.9936 418.7579 419.0238 0.0399 -1.0000 -1.0000 0802939 1579626488.50 151.5470 60.0027 32.0000 1.9918 1.9929 418.7206 418.9877 0.0400 -1.0000 -1.0000 0803001 1579626488.60 151.5470 60.0027 32.0000 1.9925 1.9935 418.6684 418.9345 0.0399 -1.0000 -1.0000 0803064 1579626488.70 151.4811 60.0027 32.0000 1.9928 1.9939 418.6076 418.8738 0.0399 -1.0000 -1.0000 0803126 1579626488.80 151.4811 60.0027 32.0000 1.9922 1.9932 418.7557 419.0221 0.0399 -1.0000 -1.0000 0803189 1579626488.90 151.4811 60.0027 32.0000 1.9918 1.9928 418.7731 419.0396 0.0400 -1.0000 -1.0000 0803595 1579626489.00 151.4811 60.0027 32.0000 1.9926 1.9937 418.6732 418.9402 0.0400 -1.0000 -1.0000 0803657 1579626489.10 151.4811 60.0027 32.0000 1.9930 1.9941 418.5737 418.8397 0.0399 -1.0000 -1.0000 0803720 1579626489.20 151.4784 60.0027 32.0000 1.9933 1.9944 418.7456 419.0118 0.0399 -1.0000 -1.0000 0803782 1579626489.30 151.4407 60.0027 32.0000 1.9919 1.9929 418.7286 418.9957 0.0401 -1.0000 -1.0000 0803845 1579626489.40 151.4407 60.0027 32.0000 1.9922 1.9933 418.7580 419.0247 0.0400 -1.0000 -1.0000 0803923 1579626489.50 151.4407 60.0027 32.0000 1.9923 1.9933 418.6495 418.9159 0.0399 -1.0000 -1.0000 0803986 1579626489.60 151.4407 60.0027 32.0000 1.9932 1.9943 418.5132 418.7789 0.0398 -1.0000 -1.0000 0804048 1579626489.70 151.4407 60.0027 32.0000 1.9929 1.9940 418.5954 418.8607 0.0398 -1.0000 -1.0000 0804126 1579626489.80 151.5646 60.0019 32.0000 1.9927 1.9938 418.6938 418.9608 0.0401 -1.0000 -1.0000 0804189 1579626489.90 151.5812 60.0018 32.0000 1.9926 1.9936 418.7648 419.0319 0.0400 -1.0000 -1.0000 0804251 1579626490.00 151.5812 60.0018 32.0000 1.9928 1.9938 418.6590 418.9263 0.0400 -1.0000 -1.0000 0804329 1579626490.10 151.5812 60.0018 32.0000 1.9934 1.9944 418.5660 418.8321 0.0399 -1.0000 -1.0000 0804392 1579626490.20 151.5812 60.0018 32.0000 1.9937 1.9947 418.6279 418.8944 0.0399 -1.0000 -1.0000 0804454 1579626490.30 151.5812 60.0018 32.0000 1.9930 1.9941 418.8435 419.1105 0.0400 -1.0000 -1.0000 0804517 1579626490.40 151.5812 60.0018 32.0000 1.9909 1.9919 418.7441 419.0108 0.0400 -1.0000 -1.0000 0804579 1579626490.50 151.5489 60.0018 32.0000 1.9926 1.9936 418.6844 418.9492 0.0397 -1.0000 -1.0000 0804657 1579626490.60 151.5489 60.0018 32.0000 1.9926 1.9937 418.7012 418.9679 0.0400 -1.0000 -1.0000 0804720 1579626490.70 151.5489 60.0018 32.0000 1.9926 1.9937 418.6213 418.8880 0.0400 -1.0000 -1.0000 0804782 1579626490.80 151.4472 60.0018 32.0000 1.9923 1.9933 418.5778 418.8444 0.0400 -1.0000 -1.0000 0804845 1579626490.90 151.4472 60.0018 32.0000 1.9917 1.9927 418.7255 418.9932 0.0401 -1.0000 -1.0000 0804923 1579626491.00 151.4472 60.0018 32.0000 1.9918 1.9928 418.6850 418.9515 0.0399 -1.0000 -1.0000 0805345 1579626491.10 151.4472 60.0018 32.0000 1.9924 1.9934 418.5342 418.8002 0.0399 -1.0000 -1.0000 0805408 1579626491.20 151.4472 60.0018 32.0000 1.9918 1.9929 418.5322 418.7995 0.0401 -1.0000 -1.0000 0805486 1579626491.30 151.4472 60.0018 32.0000 1.9921 1.9932 418.8354 419.1026 0.0400 -1.0000 -1.0000 0805548 1579626491.40 151.4472 60.0018 32.0000 1.9915 1.9926 418.8349 419.1013 0.0399 -1.0000 -1.0000 0805626 1579626491.50 151.4472 60.0018 32.0000 1.9910 1.9921 418.7322 418.9990 0.0400 -1.0000 -1.0000 0805689 1579626491.60 151.4381 60.0018 32.0000 1.9921 1.9931 418.6087 418.8753 0.0400 -1.0000 -1.0000 0805751 1579626491.70 151.4348 60.0018 32.0000 1.9928 1.9938 418.5783 418.8452 0.0400 -1.0000 -1.0000 0805814 1579626491.80 151.4348 60.0018 32.0000 1.9919 1.9930 418.7648 419.0302 0.0398 -1.0000 -1.0000 0805876 1579626491.90 151.4348 60.0018 32.0000 1.9922 1.9932 418.7605 419.0271 0.0400 -1.0000 -1.0000 0805939 1579626492.00 151.4348 60.0018 32.0000 1.9926 1.9937 418.8394 419.1071 0.0401 -1.0000 -1.0000 0806392 1579626492.10 151.4348 60.0018 32.0000 1.9925 1.9935 418.5920 418.8585 0.0400 -1.0000 -1.0000 0806454 1579626492.20 151.4168 60.0018 32.0000 1.9918 1.9929 418.7818 419.0487 0.0400 -1.0000 -1.0000 0806517 1579626492.30 151.4135 60.0018 32.0000 1.9918 1.9929 418.8261 419.0931 0.0400 -1.0000 -1.0000 0806595 1579626492.40 151.4135 60.0018 32.0000 1.9919 1.9930 418.8069 419.0729 0.0399 -1.0000 -1.0000 0806657 1579626492.50 151.4135 60.0018 32.0000 1.9928 1.9939 418.6778 418.9437 0.0398 -1.0000 -1.0000 0806876 1579626492.60 151.4135 60.0018 32.0000 1.9931 1.9941 418.5426 418.8090 0.0400 -1.0000 -1.0000 0806954 1579626492.70 151.4175 60.0018 32.0000 1.9933 1.9944 418.5799 418.8463 0.0399 -1.0000 -1.0000 0807017 1579626492.80 151.4479 60.0018 32.0000 1.9923 1.9933 418.7708 419.0374 0.0400 -1.0000 -1.0000 0807079 1579626492.90 151.4479 60.0018 32.0000 1.9922 1.9932 418.8269 419.0930 0.0399 -1.0000 -1.0000 0807157 1579626493.00 151.4479 60.0018 32.0000 1.9927 1.9938 418.7978 419.0651 0.0400 -1.0000 -1.0000 0807220 1579626493.10 151.4479 60.0018 32.0000 1.9923 1.9933 418.6568 418.9233 0.0399 -1.0000 -1.0000 0807282 1579626493.20 151.4479 60.0018 32.0000 1.9929 1.9940 418.5104 418.7759 0.0398 -1.0000 -1.0000 0807345 1579626493.30 151.4618 60.0018 32.0000 1.9922 1.9932 418.9173 419.1827 0.0398 -1.0000 -1.0000 0807408 1579626493.40 151.4622 60.0018 32.0000 1.9915 1.9925 418.8264 419.0927 0.0398 -1.0000 -1.0000 0807486 1579626493.50 151.4622 60.0018 32.0000 1.9922 1.9932 418.6591 418.9262 0.0401 -1.0000 -1.0000 0807548 1579626493.60 151.4622 60.0018 32.0000 1.9923 1.9933 418.5985 418.8660 0.0400 -1.0000 -1.0000 0807610 1579626493.70 151.4622 60.0018 32.0000 1.9914 1.9924 418.6866 418.9535 0.0400 -1.0000 -1.0000 0807689 1579626493.80 151.4622 60.0018 32.0000 1.9919 1.9929 418.8419 419.1090 0.0400 -1.0000 -1.0000 0807751 1579626493.90 151.5330 60.0018 32.0000 1.9919 1.9929 418.7889 419.0547 0.0399 -1.0000 -1.0000 0807814 1579626494.00 151.5330 60.0018 32.0000 1.9931 1.9941 418.7099 418.9762 0.0399 -1.0000 -1.0000 0807876 1579626494.10 151.5330 60.0018 32.0000 1.9926 1.9937 418.5629 418.8288 0.0398 -1.0000 -1.0000 0808110 1579626494.20 151.5330 60.0018 32.0000 1.9926 1.9936 418.5834 418.8494 0.0399 -1.0000 -1.0000 0808173 1579626494.30 151.5330 60.0018 32.0000 1.9925 1.9935 418.5560 418.8231 0.0400 -1.0000 -1.0000 0808236 1579626494.40 151.5458 60.0018 32.0000 1.9916 1.9926 418.7269 418.9940 0.0400 -1.0000 -1.0000 0808314 1579626494.50 151.5458 60.0018 32.0000 1.9925 1.9935 418.7117 418.9787 0.0400 -1.0000 -1.0000 0808376 1579626494.60 151.5458 60.0018 32.0000 1.9930 1.9941 418.5774 418.8442 0.0401 -1.0000 -1.0000 0808610 1579626494.70 151.5458 60.0018 32.0000 1.9920 1.9931 418.4888 418.7551 0.0399 -1.0000 -1.0000 0808673 1579626494.80 151.5458 60.0018 32.0000 1.9918 1.9928 418.7270 418.9938 0.0399 -1.0000 -1.0000 0808736 1579626494.90 151.5222 60.0019 32.0000 1.9926 1.9936 418.7781 419.0444 0.0400 -1.0000 -1.0000 0808814 1579626495.00 151.4279 60.0027 32.0000 1.9921 1.9932 418.8368 419.1025 0.0398 -1.0000 -1.0000 0808876 1579626495.10 151.4279 60.0027 32.0000 1.9924 1.9934 418.8189 419.0856 0.0400 -1.0000 -1.0000 0809392 1579626495.20 151.4279 60.0027 32.0000 1.9940 1.9950 418.5797 418.8461 0.0399 -1.0000 -1.0000 0809470 1579626495.30 151.4279 60.0027 32.0000 1.9932 1.9942 418.4635 418.7299 0.0399 -1.0000 -1.0000 0809532 1579626495.40 151.4279 60.0027 32.0000 1.9922 1.9932 418.6558 418.9218 0.0399 -1.0000 -1.0000 0809610 1579626495.50 151.4615 60.0027 32.0000 1.9929 1.9940 418.7296 418.9963 0.0400 -1.0000 -1.0000 0809673 1579626495.60 151.4615 60.0027 32.0000 1.9926 1.9937 418.6161 418.8829 0.0400 -1.0000 -1.0000 0809845 1579626495.70 151.4615 60.0027 32.0000 1.9928 1.9938 418.5709 418.8368 0.0399 -1.0000 -1.0000 0809923 1579626495.80 151.4615 60.0027 32.0000 1.9932 1.9943 418.6581 418.9247 0.0399 -1.0000 -1.0000 0809986 1579626495.90 151.4615 60.0027 32.0000 1.9923 1.9933 418.7829 419.0499 0.0400 -1.0000 -1.0000 0810048 1579626496.00 151.4922 60.0027 32.0000 1.9926 1.9936 418.7796 419.0458 0.0400 -1.0000 -1.0000 0810126 1579626496.10 151.5612 60.0027 32.0000 1.9935 1.9945 418.6360 418.9036 0.0401 -1.0000 -1.0000 0810360 1579626496.20 151.5612 60.0027 32.0000 1.9927 1.9938 418.5367 418.8027 0.0398 -1.0000 -1.0000 0810423 1579626496.30 151.5612 60.0027 32.0000 1.9922 1.9932 418.8763 419.1429 0.0400 -1.0000 -1.0000 0810486 1579626496.40 151.5612 60.0027 32.0000 1.9925 1.9936 418.7594 419.0268 0.0400 -1.0000 -1.0000 0810548 1579626496.50 151.5612 60.0027 32.0000 1.9921 1.9932 418.6525 418.9185 0.0399 -1.0000 -1.0000 0810610 1579626496.60 151.5614 60.0027 32.0000 1.9921 1.9932 418.4972 418.7635 0.0399 -1.0000 -1.0000 0810860 1579626496.70 151.5614 60.0027 32.0000 1.9915 1.9925 418.7596 419.0257 0.0399 -1.0000 -1.0000 0810923 1579626496.80 151.5614 60.0027 32.0000 1.9915 1.9926 418.8609 419.1278 0.0400 -1.0000 -1.0000 0810986 1579626496.90 151.5614 60.0027 32.0000 1.9924 1.9935 418.7515 419.0185 0.0400 -1.0000 -1.0000 0811048 1579626497.00 151.5614 60.0027 32.0000 1.9929 1.9940 418.5460 418.8134 0.0400 -1.0000 -1.0000 0811110 1579626497.10 151.4704 60.0027 32.0000 1.9919 1.9930 418.5813 418.8475 0.0399 -1.0000 -1.0000 0811173 1579626497.20 151.4510 60.0027 32.0000 1.9921 1.9931 418.6436 418.9113 0.0401 -1.0000 -1.0000 0811876 1579626497.30 151.4510 60.0027 32.0000 1.9916 1.9927 418.7881 419.0545 0.0399 -1.0000 -1.0000 0811939 1579626497.40 151.4510 60.0027 32.0000 1.9931 1.9941 418.6694 418.9360 0.0400 -1.0000 -1.0000 0812017 1579626497.50 151.4510 60.0027 32.0000 1.9927 1.9937 418.5968 418.8635 0.0399 -1.0000 -1.0000 0812079 1579626497.60 151.4510 60.0027 32.0000 1.9923 1.9933 418.5347 418.8015 0.0401 -1.0000 -1.0000 0812142 1579626497.70 151.4510 60.0027 32.0000 1.9922 1.9932 418.6380 418.9052 0.0400 -1.0000 -1.0000 0812204 1579626497.80 151.4807 60.0027 32.0000 1.9921 1.9931 418.8129 419.0795 0.0400 -1.0000 -1.0000 0812267 1579626497.90 151.4807 60.0027 32.0000 1.9928 1.9939 418.7019 418.9692 0.0400 -1.0000 -1.0000 0812329 1579626498.00 151.4807 60.0027 32.0000 1.9929 1.9940 418.5641 418.8312 0.0401 -1.0000 -1.0000 0812407 1579626498.10 151.4807 60.0027 32.0000 1.9926 1.9936 418.5403 418.8068 0.0400 -1.0000 -1.0000 0812470 1579626498.20 151.4807 60.0027 32.0000 1.9927 1.9937 418.7827 419.0500 0.0400 -1.0000 -1.0000 0812532 1579626498.30 151.4518 60.0027 32.0000 1.9926 1.9936 418.8413 419.1086 0.0401 -1.0000 -1.0000 0812610 1579626498.40 151.4518 60.0027 32.0000 1.9932 1.9943 418.8488 419.1162 0.0400 -1.0000 -1.0000 0812673 1579626498.50 151.4518 60.0027 32.0000 1.9929 1.9940 418.7056 418.9730 0.0402 -1.0000 -1.0000 0812736 1579626498.60 151.4518 60.0027 32.0000 1.9929 1.9939 418.6150 418.8815 0.0399 -1.0000 -1.0000 0812798 1579626498.70 151.4518 60.0027 32.0000 1.9928 1.9938 418.5479 418.8147 0.0400 -1.0000 -1.0000 0813282 1579626498.80 151.4638 60.0027 32.0000 1.9921 1.9932 418.7010 418.9684 0.0401 -1.0000 -1.0000 0813345 1579626498.90 151.4911 60.0027 32.0000 1.9926 1.9937 418.7033 418.9704 0.0400 -1.0000 -1.0000 0813408 1579626499.00 151.4911 60.0027 32.0000 1.9930 1.9940 418.6412 418.9079 0.0400 -1.0000 -1.0000 0813470 1579626499.10 151.4911 60.0027 32.0000 1.9940 1.9950 418.6383 418.9055 0.0399 -1.0000 -1.0000 0813532 1579626499.20 151.4911 60.0027 32.0000 1.9934 1.9945 418.6844 418.9517 0.0402 -1.0000 -1.0000 0813610 1579626499.30 151.4911 60.0027 32.0000 1.9917 1.9928 418.8694 419.1368 0.0401 -1.0000 -1.0000 0813673 1579626499.40 151.5195 60.0027 32.0000 1.9925 1.9936 418.8198 419.0876 0.0401 -1.0000 -1.0000 0813751 1579626499.50 151.5195 60.0027 32.0000 1.9919 1.9930 418.7669 419.0345 0.0401 -1.0000 -1.0000 0813814 1579626499.60 151.5195 60.0027 32.0000 1.9926 1.9937 418.5854 418.8526 0.0400 -1.0000 -1.0000 0813876 1579626499.70 151.5195 60.0027 32.0000 1.9920 1.9930 418.5257 418.7923 0.0400 -1.0000 -1.0000 0813939 1579626499.80 151.5195 60.0027 32.0000 1.9926 1.9937 418.5972 418.8649 0.0401 -1.0000 -1.0000 0814001 1579626499.90 151.5386 60.0025 32.0000 1.9924 1.9934 418.6689 418.9364 0.0400 -1.0000 -1.0000 0814064 1579626500.00 151.5831 60.0020 32.0000 1.9922 1.9933 418.6530 418.9207 0.0402 -1.0000 -1.0000 0814142 1579626500.10 151.5831 60.0020 32.0000 1.9929 1.9939 418.5647 418.8329 0.0402 -1.0000 -1.0000 0814204 1579626500.20 151.5831 60.0020 32.0000 1.9931 1.9942 418.5839 418.8506 0.0399 -1.0000 -1.0000 0814267 1579626500.30 151.5831 60.0020 32.0000 1.9927 1.9938 418.6789 418.9458 0.0401 -1.0000 -1.0000 0814876 1579626500.40 151.5831 60.0020 32.0000 1.9921 1.9932 418.8063 419.0738 0.0401 -1.0000 -1.0000 0814939 1579626500.50 151.5831 60.0020 32.0000 1.9920 1.9930 418.7180 418.9861 0.0401 -1.0000 -1.0000 0815001 1579626500.60 151.5831 60.0020 32.0000 1.9933 1.9943 418.7650 419.0327 0.0402 -1.0000 -1.0000 0815079 1579626500.70 151.5218 60.0020 32.0000 1.9930 1.9941 418.5836 418.8514 0.0401 -1.0000 -1.0000 0815142 1579626500.80 151.4938 60.0020 32.0000 1.9925 1.9935 418.6398 418.9067 0.0400 -1.0000 -1.0000 0815204 1579626500.90 151.4938 60.0020 32.0000 1.9920 1.9931 418.7966 419.0635 0.0400 -1.0000 -1.0000 0815267 1579626501.00 151.4938 60.0020 32.0000 1.9921 1.9931 418.9258 419.1940 0.0402 -1.0000 -1.0000 0815329 1579626501.10 151.4938 60.0020 32.0000 1.9921 1.9932 418.7016 418.9691 0.0401 -1.0000 -1.0000 0815392 1579626501.20 151.4938 60.0020 32.0000 1.9926 1.9936 418.5558 418.8234 0.0401 -1.0000 -1.0000 0815470 1579626501.30 151.4218 60.0020 32.0000 1.9928 1.9939 418.6477 418.9151 0.0401 -1.0000 -1.0000 0815595 1579626501.40 151.4218 60.0020 32.0000 1.9925 1.9935 418.7644 419.0317 0.0400 -1.0000 -1.0000 0815673 1579626501.50 151.4218 60.0020 32.0000 1.9920 1.9931 418.7862 419.0540 0.0402 -1.0000 -1.0000 0815736 1579626501.60 151.4218 60.0020 32.0000 1.9931 1.9942 418.6521 418.9190 0.0400 -1.0000 -1.0000 0815798 1579626501.70 151.4218 60.0020 32.0000 1.9924 1.9935 418.6128 418.8806 0.0401 -1.0000 -1.0000 0815860 1579626501.80 151.4218 60.0020 32.0000 1.9931 1.9941 418.5513 418.8190 0.0401 -1.0000 -1.0000 0816236 1579626501.90 151.4802 60.0020 32.0000 1.9924 1.9934 418.6242 418.8910 0.0401 -1.0000 -1.0000 0816298 1579626502.00 151.4802 60.0020 32.0000 1.9915 1.9926 418.8214 419.0894 0.0401 -1.0000 -1.0000 0816376 1579626502.10 151.4802 60.0020 32.0000 1.9917 1.9928 418.8834 419.1508 0.0401 -1.0000 -1.0000 0816439 1579626502.20 151.4802 60.0020 32.0000 1.9920 1.9930 418.7898 419.0579 0.0402 -1.0000 -1.0000 0816501 1579626502.30 151.4802 60.0020 32.0000 1.9928 1.9938 418.6337 418.9015 0.0401 -1.0000 -1.0000 0816579 1579626502.40 151.5329 60.0020 32.0000 1.9927 1.9937 418.6030 418.8703 0.0401 -1.0000 -1.0000 0816642 1579626502.50 151.5329 60.0020 32.0000 1.9921 1.9931 418.7698 419.0378 0.0401 -1.0000 -1.0000 0816704 1579626502.60 151.5329 60.0020 32.0000 1.9924 1.9934 418.7506 419.0178 0.0400 -1.0000 -1.0000 0816767 1579626502.70 151.5329 60.0020 32.0000 1.9933 1.9943 418.6267 418.8946 0.0402 -1.0000 -1.0000 0816829 1579626502.80 151.5329 60.0020 32.0000 1.9932 1.9943 418.4545 418.7222 0.0402 -1.0000 -1.0000 0816892 1579626502.90 151.5329 60.0020 32.0000 1.9929 1.9939 418.6411 418.9092 0.0401 -1.0000 -1.0000 0817157 1579626503.00 151.5513 60.0020 32.0000 1.9920 1.9930 418.7661 419.0343 0.0402 -1.0000 -1.0000 0817236 1579626503.10 151.5513 60.0020 32.0000 1.9914 1.9925 418.7879 419.0563 0.0402 -1.0000 -1.0000 0817282 1579626503.20 151.5513 60.0020 32.0000 1.9921 1.9932 418.7054 418.9727 0.0401 -1.0000 -1.0000 0817360 1579626503.30 151.5513 60.0020 32.0000 1.9927 1.9938 418.5302 418.7965 0.0399 -1.0000 -1.0000 0817423 1579626503.40 151.5513 60.0020 32.0000 1.9921 1.9931 418.7560 419.0232 0.0401 -1.0000 -1.0000 0817501 1579626503.50 151.5198 60.0020 32.0000 1.9915 1.9926 418.8231 419.0912 0.0402 -1.0000 -1.0000 0817564 1579626503.60 151.5095 60.0020 32.0000 1.9922 1.9932 418.8122 419.0800 0.0401 -1.0000 -1.0000 0817626 1579626503.70 151.5095 60.0020 32.0000 1.9928 1.9938 418.5664 418.8329 0.0400 -1.0000 -1.0000 0817689 1579626503.80 151.5095 60.0020 32.0000 1.9925 1.9935 418.5975 418.8648 0.0400 -1.0000 -1.0000 0817767 1579626503.90 151.5095 60.0020 32.0000 1.9920 1.9930 418.6560 418.9229 0.0400 -1.0000 -1.0000 0817876 1579626504.00 151.5095 60.0020 32.0000 1.9917 1.9927 418.8035 419.0712 0.0401 -1.0000 -1.0000 0817954 1579626504.10 151.5188 60.0020 32.0000 1.9914 1.9925 418.7762 419.0437 0.0401 -1.0000 -1.0000 0818017 1579626504.20 151.5188 60.0020 32.0000 1.9926 1.9937 418.7568 419.0249 0.0402 -1.0000 -1.0000 0818079 1579626504.30 151.5188 60.0020 32.0000 1.9932 1.9942 418.6746 418.9419 0.0400 -1.0000 -1.0000 0818157 1579626504.40 151.5219 60.0018 32.0000 1.9931 1.9942 418.6714 418.9384 0.0400 -1.0000 -1.0000 0818392 1579626504.50 151.5219 60.0018 32.0000 1.9925 1.9936 418.7631 419.0306 0.0401 -1.0000 -1.0000 0818454 1579626504.60 151.5219 60.0018 32.0000 1.9922 1.9933 418.8130 419.0809 0.0401 -1.0000 -1.0000 0818532 1579626504.70 151.5219 60.0018 32.0000 1.9934 1.9945 418.7054 418.9737 0.0402 -1.0000 -1.0000 0818595 1579626504.80 151.5219 60.0018 32.0000 1.9935 1.9945 418.6172 418.8851 0.0399 -1.0000 -1.0000 0818657 1579626504.90 151.5219 60.0018 32.0000 1.9928 1.9938 418.6309 418.8974 0.0400 -1.0000 -1.0000 0818845 1579626505.00 151.5219 60.0018 32.0000 1.9928 1.9939 418.7411 419.0085 0.0400 -1.0000 -1.0000 0818923 1579626505.10 151.5219 60.0018 32.0000 1.9922 1.9933 418.7821 419.0495 0.0401 -1.0000 -1.0000 0818970 1579626505.20 151.5237 60.0018 32.0000 1.9925 1.9936 418.8250 419.0927 0.0401 -1.0000 -1.0000 0819048 1579626505.30 151.5361 60.0018 32.0000 1.9939 1.9950 418.5831 418.8510 0.0402 -1.0000 -1.0000 0819110 1579626505.40 151.5361 60.0018 32.0000 1.9929 1.9940 418.6137 418.8808 0.0400 -1.0000 -1.0000 0819454 1579626505.50 151.5361 60.0018 32.0000 1.9924 1.9934 418.7738 419.0408 0.0401 -1.0000 -1.0000 0819517 1579626505.60 151.5361 60.0018 32.0000 1.9920 1.9930 418.7344 419.0020 0.0400 -1.0000 -1.0000 0819579 1579626505.70 151.5361 60.0018 32.0000 1.9923 1.9934 418.6047 418.8719 0.0401 -1.0000 -1.0000 0819657 1579626505.80 151.5240 60.0018 32.0000 1.9927 1.9938 418.5963 418.8632 0.0400 -1.0000 -1.0000 0819720 1579626505.90 151.5240 60.0018 32.0000 1.9917 1.9927 418.6837 418.9512 0.0402 -1.0000 -1.0000 0819782 1579626506.00 151.5240 60.0018 32.0000 1.9919 1.9930 418.7304 418.9991 0.0403 -1.0000 -1.0000 0820110 1579626506.10 151.5240 60.0018 32.0000 1.9926 1.9937 418.7877 419.0552 0.0401 -1.0000 -1.0000 0820173 1579626506.20 151.5240 60.0018 32.0000 1.9924 1.9934 418.6139 418.8811 0.0400 -1.0000 -1.0000 0820236 1579626506.30 151.5228 60.0018 32.0000 1.9927 1.9938 418.5379 418.8052 0.0401 -1.0000 -1.0000 0820314 1579626506.40 151.5019 60.0018 32.0000 1.9919 1.9930 418.7731 419.0407 0.0400 -1.0000 -1.0000 0820376 1579626506.50 151.5019 60.0018 32.0000 1.9912 1.9922 418.7869 419.0540 0.0401 -1.0000 -1.0000 0820610 1579626506.60 151.5019 60.0018 32.0000 1.9918 1.9929 418.7463 419.0145 0.0402 -1.0000 -1.0000 0820689 1579626506.70 151.5019 60.0018 32.0000 1.9922 1.9933 418.6983 418.9664 0.0402 -1.0000 -1.0000 0820751 1579626506.80 151.5019 60.0018 32.0000 1.9926 1.9936 418.5854 418.8531 0.0401 -1.0000 -1.0000 0820814 1579626506.90 151.4757 60.0018 32.0000 1.9923 1.9934 418.7379 419.0058 0.0402 -1.0000 -1.0000 0820876 1579626507.00 151.4757 60.0018 32.0000 1.9920 1.9931 418.8101 419.0773 0.0401 -1.0000 -1.0000 0821110 1579626507.10 151.4757 60.0018 32.0000 1.9921 1.9931 418.8172 419.0855 0.0402 -1.0000 -1.0000 0821173 1579626507.20 151.4757 60.0018 32.0000 1.9937 1.9947 418.7305 418.9985 0.0402 -1.0000 -1.0000 0821251 1579626507.30 151.4757 60.0018 32.0000 1.9929 1.9940 418.6082 418.8752 0.0400 -1.0000 -1.0000 0821314 1579626507.40 151.4932 60.0018 32.0000 1.9933 1.9943 418.6502 418.9169 0.0399 -1.0000 -1.0000 0821376 1579626507.50 151.5105 60.0018 32.0000 1.9925 1.9935 418.8194 419.0873 0.0402 -1.0000 -1.0000 0821610 1579626507.60 151.5105 60.0018 32.0000 1.9922 1.9932 418.8702 419.1376 0.0400 -1.0000 -1.0000 0821673 1579626507.70 151.5105 60.0018 32.0000 1.9926 1.9937 418.7751 419.0426 0.0402 -1.0000 -1.0000 0821736 1579626507.80 151.5105 60.0018 32.0000 1.9934 1.9945 418.6276 418.8946 0.0400 -1.0000 -1.0000 0821798 1579626507.90 151.5105 60.0018 32.0000 1.9923 1.9934 418.8230 419.0902 0.0401 -1.0000 -1.0000 0821860 1579626508.00 151.5127 60.0018 32.0000 1.9925 1.9935 418.8154 419.0839 0.0403 -1.0000 -1.0000 0822376 1579626508.10 151.5127 60.0018 32.0000 1.9918 1.9928 418.7288 418.9961 0.0400 -1.0000 -1.0000 0822439 1579626508.20 151.5127 60.0018 32.0000 1.9923 1.9933 418.6688 418.9363 0.0401 -1.0000 -1.0000 0822501 1579626508.30 151.5127 60.0018 32.0000 1.9929 1.9940 418.5731 418.8409 0.0402 -1.0000 -1.0000 0822564 1579626508.40 151.5127 60.0018 32.0000 1.9931 1.9941 418.5400 418.8071 0.0401 -1.0000 -1.0000 0822626 1579626508.50 151.5127 60.0018 32.0000 1.9919 1.9930 418.5933 418.8618 0.0403 -1.0000 -1.0000 0822689 1579626508.60 151.4931 60.0018 32.0000 1.9927 1.9938 418.7522 419.0206 0.0402 -1.0000 -1.0000 0823048 1579626508.70 151.4931 60.0018 32.0000 1.9913 1.9923 418.7535 419.0218 0.0402 -1.0000 -1.0000 0823110 1579626508.80 151.4931 60.0018 32.0000 1.9921 1.9931 418.6949 418.9620 0.0400 -1.0000 -1.0000 0823173 1579626508.90 151.4931 60.0018 32.0000 1.9921 1.9932 418.5950 418.8619 0.0400 -1.0000 -1.0000 0823236 1579626509.00 151.4931 60.0018 32.0000 1.9926 1.9937 418.6293 418.8978 0.0402 -1.0000 -1.0000 0823298 1579626509.10 151.5463 60.0018 32.0000 1.9917 1.9927 418.7558 419.0226 0.0400 -1.0000 -1.0000 0823360 1579626509.20 151.5555 60.0018 32.0000 1.9917 1.9927 418.7734 419.0411 0.0402 -1.0000 -1.0000 0823439 1579626509.30 151.5555 60.0018 32.0000 1.9920 1.9931 418.7220 418.9888 0.0400 -1.0000 -1.0000 0823501 1579626509.40 151.5555 60.0018 32.0000 1.9925 1.9936 418.7017 418.9690 0.0401 -1.0000 -1.0000 0823564 1579626509.50 151.5555 60.0018 32.0000 1.9924 1.9935 418.5157 418.7822 0.0399 -1.0000 -1.0000 0823642 1579626509.60 151.5553 60.0018 32.0000 1.9922 1.9932 418.5765 418.8433 0.0400 -1.0000 -1.0000 0824392 1579626509.70 151.5490 60.0020 32.0000 1.9908 1.9919 418.7001 418.9667 0.0400 -1.0000 -1.0000 0824454 1579626509.80 151.5490 60.0020 32.0000 1.9924 1.9935 418.7711 419.0381 0.0400 -1.0000 -1.0000 0824517 1579626509.90 151.5490 60.0020 32.0000 1.9926 1.9937 418.6554 418.9225 0.0401 -1.0000 -1.0000 0824579 1579626510.00 151.5490 60.0020 32.0000 1.9923 1.9933 418.5197 418.7874 0.0401 -1.0000 -1.0000 0824657 1579626510.10 151.5490 60.0020 32.0000 1.9925 1.9935 418.7343 419.0020 0.0401 -1.0000 -1.0000 0824720 1579626510.20 151.5490 60.0020 32.0000 1.9920 1.9930 418.7962 419.0638 0.0401 -1.0000 -1.0000 0824782 1579626510.30 151.4608 60.0020 32.0000 1.9921 1.9931 418.7079 418.9756 0.0401 -1.0000 -1.0000 0824860 1579626510.40 151.4608 60.0020 32.0000 1.9924 1.9935 418.6595 418.9270 0.0401 -1.0000 -1.0000 0824923 1579626510.50 151.4608 60.0020 32.0000 1.9927 1.9938 418.7548 419.0223 0.0401 -1.0000 -1.0000 0824986 1579626510.60 151.4608 60.0020 32.0000 1.9913 1.9924 418.8849 419.1525 0.0400 -1.0000 -1.0000 0825064 1579626510.70 151.4608 60.0020 32.0000 1.9915 1.9925 418.8658 419.1328 0.0400 -1.0000 -1.0000 0825126 1579626510.80 151.4608 60.0020 32.0000 1.9922 1.9932 418.7639 419.0310 0.0400 -1.0000 -1.0000 0825189 1579626510.90 151.5681 60.0020 32.0000 1.9931 1.9941 418.5038 418.7702 0.0399 -1.0000 -1.0000 0825267 1579626511.00 151.5681 60.0020 32.0000 1.9924 1.9934 418.6522 418.9192 0.0401 -1.0000 -1.0000 0825329 1579626511.10 151.5681 60.0020 32.0000 1.9914 1.9925 418.7097 418.9774 0.0401 -1.0000 -1.0000 0825611 1579626511.20 151.5681 60.0020 32.0000 1.9921 1.9931 418.7859 419.0532 0.0401 -1.0000 -1.0000 0825673 1579626511.30 151.5681 60.0020 32.0000 1.9928 1.9939 418.6869 418.9543 0.0401 -1.0000 -1.0000 0825736 1579626511.40 151.5681 60.0020 32.0000 1.9927 1.9937 418.5242 418.7908 0.0400 -1.0000 -1.0000 0825814 1579626511.50 151.5681 60.0020 32.0000 1.9924 1.9934 418.7302 418.9976 0.0402 -1.0000 -1.0000 0825876 1579626511.60 151.5681 60.0020 32.0000 1.9922 1.9932 418.8806 419.1485 0.0400 -1.0000 -1.0000 0826142 1579626511.70 151.5681 60.0020 32.0000 1.9924 1.9935 418.8485 419.1158 0.0401 -1.0000 -1.0000 0826220 1579626511.80 151.5681 60.0020 32.0000 1.9932 1.9943 418.6525 418.9199 0.0401 -1.0000 -1.0000 0826282 1579626511.90 151.5681 60.0020 32.0000 1.9937 1.9948 418.6287 418.8957 0.0400 -1.0000 -1.0000 0826345 1579626512.00 151.5681 60.0020 32.0000 1.9924 1.9934 418.8527 419.1204 0.0402 -1.0000 -1.0000 0826423 1579626512.10 151.5305 60.0020 32.0000 1.9918 1.9928 418.7773 419.0445 0.0401 -1.0000 -1.0000 0827157 1579626512.20 151.5305 60.0020 32.0000 1.9920 1.9931 418.7348 419.0029 0.0402 -1.0000 -1.0000 0827236 1579626512.30 151.5305 60.0020 32.0000 1.9928 1.9939 418.6403 418.9082 0.0402 -1.0000 -1.0000 0827298 1579626512.40 151.5305 60.0020 32.0000 1.9917 1.9928 418.7935 419.0607 0.0400 -1.0000 -1.0000 0827360 1579626512.50 151.5305 60.0020 32.0000 1.9920 1.9930 418.8896 419.1574 0.0400 -1.0000 -1.0000 0827439 1579626512.60 151.5305 60.0020 32.0000 1.9918 1.9928 418.8281 419.0954 0.0401 -1.0000 -1.0000 0827501 1579626512.70 151.5305 60.0020 32.0000 1.9928 1.9939 418.7668 419.0333 0.0400 -1.0000 -1.0000 0827564 1579626512.80 151.5376 60.0020 32.0000 1.9930 1.9941 418.6399 418.9077 0.0401 -1.0000 -1.0000 0827626 1579626512.90 151.5376 60.0020 32.0000 1.9925 1.9935 418.5901 418.8574 0.0401 -1.0000 -1.0000 0827704 1579626513.00 151.5376 60.0020 32.0000 1.9922 1.9933 418.6677 418.9362 0.0402 -1.0000 -1.0000 0827767 1579626513.10 151.5376 60.0020 32.0000 1.9909 1.9920 418.7122 418.9797 0.0401 -1.0000 -1.0000 0827829 1579626513.20 151.5376 60.0020 32.0000 1.9920 1.9931 418.7444 419.0122 0.0402 -1.0000 -1.0000 0827892 1579626513.30 151.4421 60.0020 32.0000 1.9929 1.9940 418.6854 418.9530 0.0401 -1.0000 -1.0000 0827954 1579626513.40 151.4421 60.0020 32.0000 1.9922 1.9933 418.5727 418.8405 0.0401 -1.0000 -1.0000 0828032 1579626513.50 151.4421 60.0020 32.0000 1.9929 1.9939 418.7323 418.9993 0.0400 -1.0000 -1.0000 0828095 1579626513.60 151.4421 60.0020 32.0000 1.9922 1.9932 418.8865 419.1537 0.0401 -1.0000 -1.0000 0828157 1579626513.70 151.4421 60.0020 32.0000 1.9923 1.9934 418.8033 419.0712 0.0401 -1.0000 -1.0000 0828439 1579626513.80 151.4498 60.0020 32.0000 1.9926 1.9937 418.7318 418.9989 0.0400 -1.0000 -1.0000 0828501 1579626513.90 151.5085 60.0020 32.0000 1.9929 1.9939 418.6286 418.8962 0.0401 -1.0000 -1.0000 0828564 1579626514.00 151.5085 60.0020 32.0000 1.9920 1.9930 418.5948 418.8615 0.0400 -1.0000 -1.0000 0828642 1579626514.10 151.5085 60.0020 32.0000 1.9924 1.9934 418.7481 419.0150 0.0400 -1.0000 -1.0000 0828704 1579626514.20 151.5085 60.0020 32.0000 1.9928 1.9939 418.8198 419.0867 0.0400 -1.0000 -1.0000 0828767 1579626514.30 151.5085 60.0020 32.0000 1.9930 1.9940 418.6734 418.9401 0.0400 -1.0000 -1.0000 0828845 1579626514.40 151.5085 60.0020 32.0000 1.9932 1.9942 418.6143 418.8813 0.0400 -1.0000 -1.0000 0828907 1579626514.50 151.5085 60.0020 32.0000 1.9928 1.9939 418.5768 418.8437 0.0400 -1.0000 -1.0000 0828970 1579626514.60 151.5085 60.0020 32.0000 1.9925 1.9935 418.7448 419.0116 0.0400 -1.0000 -1.0000 0829032 1579626514.70 151.5085 60.0020 32.0000 1.9926 1.9937 418.8113 419.0778 0.0399 -1.0000 -1.0000 0829111 1579626514.80 151.5085 60.0020 32.0000 1.9932 1.9943 418.6301 418.8966 0.0400 -1.0000 -1.0000 0829173 1579626514.90 151.5085 60.0020 32.0000 1.9925 1.9935 418.5447 418.8125 0.0401 -1.0000 -1.0000 0829236 1579626515.00 151.5085 60.0020 32.0000 1.9922 1.9933 418.7105 418.9781 0.0401 -1.0000 -1.0000 0829298 1579626515.10 151.5208 60.0020 32.0000 1.9924 1.9934 418.8892 419.1554 0.0399 -1.0000 -1.0000 0829439 1579626515.20 151.5324 60.0017 32.0000 1.9913 1.9924 418.7361 419.0026 0.0400 -1.0000 -1.0000 0829517 1579626515.30 151.5324 60.0017 32.0000 1.9928 1.9938 418.5920 418.8592 0.0400 -1.0000 -1.0000 0829579 1579626515.40 151.5324 60.0017 32.0000 1.9928 1.9939 418.5807 418.8476 0.0400 -1.0000 -1.0000 0829657 1579626515.50 151.5324 60.0017 32.0000 1.9930 1.9940 418.7183 418.9861 0.0401 -1.0000 -1.0000 0829720 1579626515.60 151.5324 60.0017 32.0000 1.9923 1.9934 418.8463 419.1121 0.0398 -1.0000 -1.0000 0829782 1579626515.70 151.5324 60.0017 32.0000 1.9923 1.9934 418.7698 419.0379 0.0401 -1.0000 -1.0000 0829860 1579626515.80 151.5324 60.0017 32.0000 1.9933 1.9944 418.6539 418.9209 0.0399 -1.0000 -1.0000 0829923 1579626515.90 151.5324 60.0017 32.0000 1.9927 1.9937 418.6325 418.8994 0.0401 -1.0000 -1.0000 0829986 1579626516.00 151.5324 60.0017 32.0000 1.9925 1.9936 418.6995 418.9670 0.0401 -1.0000 -1.0000 0830048 1579626516.10 151.5324 60.0017 32.0000 1.9920 1.9930 418.8297 419.0972 0.0401 -1.0000 -1.0000 0830111 1579626516.20 151.5324 60.0017 32.0000 1.9925 1.9936 418.8206 419.0892 0.0402 -1.0000 -1.0000 0830173 1579626516.30 151.5219 60.0017 32.0000 1.9927 1.9938 418.6323 418.8997 0.0401 -1.0000 -1.0000 0830407 1579626516.40 151.5044 60.0017 32.0000 1.9929 1.9940 418.6064 418.8732 0.0399 -1.0000 -1.0000 0830470 1579626516.50 151.5044 60.0017 32.0000 1.9927 1.9938 418.6858 418.9519 0.0399 -1.0000 -1.0000 0830532 1579626516.60 151.5044 60.0017 32.0000 1.9920 1.9930 418.8181 419.0842 0.0400 -1.0000 -1.0000 0830610 1579626516.70 151.5044 60.0017 32.0000 1.9930 1.9940 418.8168 419.0852 0.0403 -1.0000 -1.0000 0830689 1579626516.80 151.5044 60.0017 32.0000 1.9926 1.9937 418.7458 419.0135 0.0401 -1.0000 -1.0000 0830907 1579626516.90 151.5044 60.0017 32.0000 1.9928 1.9938 418.6039 418.8714 0.0401 -1.0000 -1.0000 0830986 1579626517.00 151.4831 60.0017 32.0000 1.9926 1.9936 418.6244 418.8915 0.0400 -1.0000 -1.0000 0831048 1579626517.10 151.4831 60.0017 32.0000 1.9927 1.9937 418.7357 419.0024 0.0400 -1.0000 -1.0000 0831111 1579626517.20 151.4831 60.0017 32.0000 1.9924 1.9935 418.9435 419.2105 0.0400 -1.0000 -1.0000 0831189 1579626517.30 151.4831 60.0017 32.0000 1.9920 1.9930 418.8457 419.1125 0.0399 -1.0000 -1.0000 0831360 1579626517.40 151.4831 60.0017 32.0000 1.9921 1.9932 418.7240 418.9908 0.0400 -1.0000 -1.0000 0831439 1579626517.50 151.4908 60.0017 32.0000 1.9931 1.9941 418.6569 418.9231 0.0399 -1.0000 -1.0000 0831501 1579626517.60 151.5154 60.0017 32.0000 1.9934 1.9944 418.5690 418.8363 0.0401 -1.0000 -1.0000 0831564 1579626517.70 151.5154 60.0017 32.0000 1.9936 1.9947 418.6303 418.8966 0.0399 -1.0000 -1.0000 0831642 1579626517.80 151.5154 60.0017 32.0000 1.9919 1.9929 418.7585 419.0254 0.0400 -1.0000 -1.0000 0831908 1579626517.90 151.5154 60.0017 32.0000 1.9922 1.9932 418.7984 419.0664 0.0402 -1.0000 -1.0000 0831970 1579626518.00 151.5154 60.0017 32.0000 1.9926 1.9937 418.5981 418.8661 0.0402 -1.0000 -1.0000 0832048 1579626518.10 151.5671 60.0017 32.0000 1.9925 1.9935 418.6257 418.8937 0.0401 -1.0000 -1.0000 0832111 1579626518.20 151.5671 60.0017 32.0000 1.9924 1.9935 418.7826 419.0491 0.0399 -1.0000 -1.0000 0832173 1579626518.30 151.5671 60.0017 32.0000 1.9923 1.9933 418.7167 418.9827 0.0398 -1.0000 -1.0000 0832611 1579626518.40 151.5671 60.0017 32.0000 1.9926 1.9937 418.5899 418.8557 0.0399 -1.0000 -1.0000 0832673 1579626518.50 151.5671 60.0017 32.0000 1.9938 1.9949 418.5165 418.7827 0.0399 -1.0000 -1.0000 0832736 1579626518.60 151.5557 60.0017 32.0000 1.9936 1.9947 418.5321 418.7999 0.0401 -1.0000 -1.0000 0832814 1579626518.70 151.5494 60.0017 32.0000 1.9923 1.9933 418.6364 418.9038 0.0400 -1.0000 -1.0000 0832876 1579626518.80 151.5494 60.0017 32.0000 1.9919 1.9930 418.7520 419.0191 0.0401 -1.0000 -1.0000 0833173 1579626518.90 151.5494 60.0017 32.0000 1.9927 1.9937 418.7102 418.9774 0.0400 -1.0000 -1.0000 0833236 1579626519.00 151.5494 60.0017 32.0000 1.9931 1.9942 418.5308 418.7970 0.0399 -1.0000 -1.0000 0833298 1579626519.10 151.5494 60.0017 32.0000 1.9924 1.9935 418.5582 418.8250 0.0401 -1.0000 -1.0000 0833360 1579626519.20 151.5041 60.0017 32.0000 1.9919 1.9930 418.7801 419.0474 0.0400 -1.0000 -1.0000 0833439 1579626519.30 151.4578 60.0017 32.0000 1.9925 1.9936 418.6927 418.9593 0.0400 -1.0000 -1.0000 0833501 1579626519.40 151.4578 60.0017 32.0000 1.9925 1.9935 418.5371 418.8042 0.0400 -1.0000 -1.0000 0834407 1579626519.50 151.4578 60.0017 32.0000 1.9924 1.9934 418.6536 418.9201 0.0399 -1.0000 -1.0000 0834470 1579626519.60 151.4578 60.0017 32.0000 1.9922 1.9933 418.6456 418.9119 0.0399 -1.0000 -1.0000 0834532 1579626519.70 151.4578 60.0017 32.0000 1.9921 1.9931 418.7876 419.0544 0.0400 -1.0000 -1.0000 0834611 1579626519.80 151.4313 60.0028 32.0000 1.9925 1.9935 418.7189 418.9852 0.0399 -1.0000 -1.0000 0834673 1579626519.90 151.4313 60.0028 32.0000 1.9931 1.9942 418.6047 418.8714 0.0400 -1.0000 -1.0000 0834736 1579626520.00 151.4313 60.0028 32.0000 1.9929 1.9940 418.5517 418.8184 0.0400 -1.0000 -1.0000 0834814 1579626520.10 151.4313 60.0028 32.0000 1.9927 1.9938 418.4533 418.7196 0.0399 -1.0000 -1.0000 0834876 1579626520.20 151.4313 60.0028 32.0000 1.9924 1.9934 418.6974 418.9632 0.0399 -1.0000 -1.0000 0834939 1579626520.30 151.4313 60.0028 32.0000 1.9918 1.9929 418.7993 419.0659 0.0400 -1.0000 -1.0000 0835017 1579626520.40 151.4111 60.0028 32.0000 1.9923 1.9933 418.6528 418.9186 0.0399 -1.0000 -1.0000 0835079 1579626520.50 151.4111 60.0028 32.0000 1.9927 1.9937 418.4967 418.7638 0.0401 -1.0000 -1.0000 0835142 1579626520.60 151.4111 60.0028 32.0000 1.9917 1.9928 418.6601 418.9274 0.0400 -1.0000 -1.0000 0835204 1579626520.70 151.4111 60.0028 32.0000 1.9918 1.9928 418.7379 419.0042 0.0399 -1.0000 -1.0000 0835267 1579626520.80 151.4111 60.0028 32.0000 1.9918 1.9928 418.7705 419.0382 0.0401 -1.0000 -1.0000 0835361 1579626520.90 151.4111 60.0028 32.0000 1.9919 1.9930 418.6840 418.9514 0.0401 -1.0000 -1.0000 0835439 1579626521.00 151.5089 60.0028 32.0000 1.9927 1.9938 418.5690 418.8348 0.0398 -1.0000 -1.0000 0835501 1579626521.10 151.5089 60.0028 32.0000 1.9925 1.9936 418.6495 418.9154 0.0399 -1.0000 -1.0000 0835564 1579626521.20 151.5089 60.0028 32.0000 1.9924 1.9934 418.7206 418.9869 0.0399 -1.0000 -1.0000 0835626 1579626521.30 151.5089 60.0028 32.0000 1.9911 1.9922 418.6901 418.9559 0.0399 -1.0000 -1.0000 0835689 1579626521.40 151.5089 60.0028 32.0000 1.9925 1.9936 418.6829 418.9493 0.0399 -1.0000 -1.0000 0835767 1579626521.50 151.5089 60.0028 32.0000 1.9923 1.9934 418.6121 418.8780 0.0399 -1.0000 -1.0000 0835829 1579626521.60 151.5089 60.0028 32.0000 1.9924 1.9935 418.6019 418.8678 0.0399 -1.0000 -1.0000 0835892 1579626521.70 151.5089 60.0028 32.0000 1.9919 1.9929 418.6542 418.9211 0.0400 -1.0000 -1.0000 0835970 1579626521.80 151.5089 60.0028 32.0000 1.9917 1.9928 418.7997 419.0667 0.0400 -1.0000 -1.0000 0836032 1579626521.90 151.5089 60.0028 32.0000 1.9919 1.9930 418.6881 418.9548 0.0400 -1.0000 -1.0000 0836095 1579626522.00 151.5089 60.0028 32.0000 1.9923 1.9934 418.6812 418.9484 0.0400 -1.0000 -1.0000 0836439 1579626522.10 151.5089 60.0028 32.0000 1.9924 1.9934 418.6433 418.9092 0.0398 -1.0000 -1.0000 0836611 1579626522.20 151.5300 60.0028 32.0000 1.9924 1.9935 418.5581 418.8245 0.0399 -1.0000 -1.0000 0836673 1579626522.30 151.5300 60.0028 32.0000 1.9922 1.9932 418.5980 418.8634 0.0398 -1.0000 -1.0000 0836736 1579626522.40 151.5300 60.0028 32.0000 1.9921 1.9931 418.7331 418.9988 0.0398 -1.0000 -1.0000 0836798 1579626522.50 151.5300 60.0028 32.0000 1.9924 1.9934 418.6495 418.9160 0.0400 -1.0000 -1.0000 0836861 1579626522.60 151.5300 60.0028 32.0000 1.9931 1.9941 418.5881 418.8545 0.0399 -1.0000 -1.0000 0836939 1579626522.70 151.5333 60.0028 32.0000 1.9923 1.9933 418.5270 418.7929 0.0399 -1.0000 -1.0000 0837001 1579626522.80 151.5349 60.0028 32.0000 1.9922 1.9932 418.6101 418.8764 0.0399 -1.0000 -1.0000 0837064 1579626522.90 151.5349 60.0028 32.0000 1.9926 1.9936 418.8389 419.1058 0.0400 -1.0000 -1.0000 0837142 1579626523.00 151.5349 60.0028 32.0000 1.9926 1.9937 418.7580 419.0245 0.0399 -1.0000 -1.0000 0837204 1579626523.10 151.5349 60.0028 32.0000 1.9923 1.9933 418.5068 418.7723 0.0398 -1.0000 -1.0000 0837267 1579626523.20 151.5349 60.0028 32.0000 1.9923 1.9934 418.5713 418.8371 0.0398 -1.0000 -1.0000 0837329 1579626523.30 151.4774 60.0028 32.0000 1.9919 1.9929 418.6223 418.8880 0.0399 -1.0000 -1.0000 0837392 1579626523.40 151.4748 60.0028 32.0000 1.9918 1.9928 418.7008 418.9665 0.0399 -1.0000 -1.0000 0837470 1579626523.50 151.4748 60.0028 32.0000 1.9917 1.9927 418.7247 418.9915 0.0399 -1.0000 -1.0000 0837657 1579626523.60 151.4748 60.0028 32.0000 1.9927 1.9937 418.6135 418.8796 0.0399 -1.0000 -1.0000 0837720 1579626523.70 151.4748 60.0028 32.0000 1.9929 1.9940 418.6664 418.9326 0.0399 -1.0000 -1.0000 0837782 1579626523.80 151.4848 60.0028 32.0000 1.9913 1.9924 418.6949 418.9596 0.0397 -1.0000 -1.0000 0837845 1579626523.90 151.5292 60.0028 32.0000 1.9920 1.9930 418.7313 418.9977 0.0400 -1.0000 -1.0000 0837908 1579626524.00 151.5292 60.0028 32.0000 1.9929 1.9940 418.5434 418.8105 0.0400 -1.0000 -1.0000 0837986 1579626524.10 151.5292 60.0028 32.0000 1.9933 1.9943 418.5529 418.8193 0.0398 -1.0000 -1.0000 0838048 1579626524.20 151.5292 60.0028 32.0000 1.9932 1.9943 418.5378 418.8036 0.0400 -1.0000 -1.0000 0838111 1579626524.30 151.5292 60.0028 32.0000 1.9929 1.9940 418.6629 418.9294 0.0399 -1.0000 -1.0000 0838189 1579626524.40 151.5050 60.0028 32.0000 1.9926 1.9936 418.7915 419.0578 0.0399 -1.0000 -1.0000 0838251 1579626524.50 151.5050 60.0028 32.0000 1.9929 1.9940 418.6552 418.9228 0.0402 -1.0000 -1.0000 0838314 1579626524.60 151.5050 60.0028 32.0000 1.9938 1.9948 418.5596 418.8250 0.0398 -1.0000 -1.0000 0838657 1579626524.70 151.5050 60.0028 32.0000 1.9940 1.9951 418.6376 418.9040 0.0399 -1.0000 -1.0000 0838704 1579626524.80 151.5050 60.0028 32.0000 1.9932 1.9942 418.7934 419.0590 0.0398 -1.0000 -1.0000 0838782 1579626524.90 151.6001 60.0030 32.0000 1.9927 1.9937 418.7668 419.0331 0.0399 -1.0000 -1.0000 0838845 1579626525.00 151.6140 60.0031 32.0000 1.9929 1.9939 418.6360 418.9022 0.0398 -1.0000 -1.0000 0838907 1579626525.10 151.6140 60.0031 32.0000 1.9934 1.9944 418.5962 418.8611 0.0397 -1.0000 -1.0000 0839157 1579626525.20 151.6140 60.0031 32.0000 1.9934 1.9944 418.7217 418.9870 0.0398 -1.0000 -1.0000 0839220 1579626525.30 151.6140 60.0031 32.0000 1.9920 1.9930 418.7857 419.0520 0.0399 -1.0000 -1.0000 0839282 1579626525.40 151.6140 60.0031 32.0000 1.9920 1.9931 418.7506 419.0170 0.0399 -1.0000 -1.0000 0839360 1579626525.50 151.5661 60.0031 32.0000 1.9925 1.9936 418.5496 418.8158 0.0399 -1.0000 -1.0000 0839423 1579626525.60 151.5661 60.0031 32.0000 1.9927 1.9937 418.5012 418.7685 0.0401 -1.0000 -1.0000 0839923 1579626525.70 151.5661 60.0031 32.0000 1.9925 1.9936 418.7334 419.0004 0.0399 -1.0000 -1.0000 0840001 1579626525.80 151.5661 60.0031 32.0000 1.9917 1.9928 418.7352 419.0016 0.0399 -1.0000 -1.0000 0840064 1579626525.90 151.5661 60.0031 32.0000 1.9919 1.9929 418.5350 418.8001 0.0398 -1.0000 -1.0000 0840126 1579626526.00 151.5661 60.0031 32.0000 1.9920 1.9931 418.5677 418.8337 0.0399 -1.0000 -1.0000 0840189 1579626526.10 151.5562 60.0031 32.0000 1.9930 1.9940 418.5787 418.8455 0.0400 -1.0000 -1.0000 0840392 1579626526.20 151.5562 60.0031 32.0000 1.9925 1.9935 418.7014 418.9676 0.0399 -1.0000 -1.0000 0840454 1579626526.30 151.5562 60.0031 32.0000 1.9923 1.9934 418.8885 419.1554 0.0400 -1.0000 -1.0000 0840532 1579626526.40 151.5562 60.0031 32.0000 1.9919 1.9929 418.8627 419.1293 0.0399 -1.0000 -1.0000 0840595 1579626526.50 151.5562 60.0031 32.0000 1.9917 1.9927 418.6982 418.9646 0.0399 -1.0000 -1.0000 0840657 1579626526.60 151.4807 60.0031 32.0000 1.9927 1.9937 418.6482 418.9138 0.0398 -1.0000 -1.0000 0840736 1579626526.70 151.4537 60.0031 32.0000 1.9926 1.9936 418.6773 418.9443 0.0400 -1.0000 -1.0000 0840798 1579626526.80 151.4537 60.0031 32.0000 1.9918 1.9928 418.6181 418.8841 0.0399 -1.0000 -1.0000 0840860 1579626526.90 151.4537 60.0031 32.0000 1.9921 1.9931 418.7622 419.0293 0.0401 -1.0000 -1.0000 0840923 1579626527.00 151.4537 60.0031 32.0000 1.9924 1.9934 418.6407 418.9073 0.0399 -1.0000 -1.0000 0840986 1579626527.10 151.4537 60.0031 32.0000 1.9930 1.9941 418.7029 418.9698 0.0400 -1.0000 -1.0000 0841126 1579626527.20 151.4557 60.0031 32.0000 1.9929 1.9940 418.6256 418.8918 0.0399 -1.0000 -1.0000 0841204 1579626527.30 151.4557 60.0031 32.0000 1.9926 1.9936 418.8085 419.0743 0.0398 -1.0000 -1.0000 0841267 1579626527.40 151.4557 60.0031 32.0000 1.9924 1.9934 418.8244 419.0903 0.0399 -1.0000 -1.0000 0841345 1579626527.50 151.4557 60.0031 32.0000 1.9930 1.9941 418.6422 418.9088 0.0399 -1.0000 -1.0000 0841408 1579626527.60 151.4557 60.0031 32.0000 1.9931 1.9941 418.7066 418.9729 0.0399 -1.0000 -1.0000 0841626 1579626527.70 151.4795 60.0031 32.0000 1.9931 1.9941 418.6923 418.9579 0.0398 -1.0000 -1.0000 0841704 1579626527.80 151.4795 60.0031 32.0000 1.9925 1.9935 418.8010 419.0678 0.0401 -1.0000 -1.0000 0841767 1579626527.90 151.4795 60.0031 32.0000 1.9925 1.9936 418.8959 419.1613 0.0396 -1.0000 -1.0000 0841829 1579626528.00 151.4795 60.0031 32.0000 1.9931 1.9941 418.7358 419.0019 0.0399 -1.0000 -1.0000 0841908 1579626528.10 151.4795 60.0031 32.0000 1.9934 1.9944 418.6306 418.8970 0.0400 -1.0000 -1.0000 0841970 1579626528.20 151.5054 60.0031 32.0000 1.9921 1.9932 418.8201 419.0865 0.0398 -1.0000 -1.0000 0842657 1579626528.30 151.5489 60.0031 32.0000 1.9921 1.9931 418.8308 419.0970 0.0399 -1.0000 -1.0000 0842720 1579626528.40 151.5489 60.0031 32.0000 1.9920 1.9930 418.7215 418.9887 0.0400 -1.0000 -1.0000 0842782 1579626528.50 151.5489 60.0031 32.0000 1.9925 1.9936 418.6809 418.9471 0.0399 -1.0000 -1.0000 0842845 1579626528.60 151.5489 60.0031 32.0000 1.9925 1.9936 418.6212 418.8871 0.0399 -1.0000 -1.0000 0842923 1579626528.70 151.5489 60.0031 32.0000 1.9925 1.9935 418.6463 418.9130 0.0400 -1.0000 -1.0000 0843079 1579626528.80 151.5103 60.0031 32.0000 1.9921 1.9931 418.7966 419.0635 0.0399 -1.0000 -1.0000 0843142 1579626528.90 151.5103 60.0031 32.0000 1.9918 1.9928 418.8508 419.1172 0.0399 -1.0000 -1.0000 0843220 1579626529.00 151.5103 60.0031 32.0000 1.9924 1.9934 418.6964 418.9631 0.0400 -1.0000 -1.0000 0843282 1579626529.10 151.5103 60.0031 32.0000 1.9928 1.9938 418.5875 418.8540 0.0399 -1.0000 -1.0000 0843345 1579626529.20 151.5103 60.0031 32.0000 1.9923 1.9933 418.5998 418.8661 0.0400 -1.0000 -1.0000 0843439 1579626529.30 151.5037 60.0031 32.0000 1.9916 1.9926 418.8237 419.0908 0.0400 -1.0000 -1.0000 0843501 1579626529.40 151.4985 60.0031 32.0000 1.9918 1.9929 418.8038 419.0703 0.0399 -1.0000 -1.0000 0843579 1579626529.50 151.4985 60.0031 32.0000 1.9925 1.9935 418.5390 418.8056 0.0400 -1.0000 -1.0000 0843642 1579626529.60 151.4985 60.0031 32.0000 1.9922 1.9932 418.5250 418.7916 0.0400 -1.0000 -1.0000 0843704 1579626529.70 151.4985 60.0031 32.0000 1.9915 1.9925 418.7309 418.9977 0.0400 -1.0000 -1.0000 0843782 1579626529.80 151.4985 60.0031 32.0000 1.9914 1.9925 418.7580 419.0239 0.0398 -1.0000 -1.0000 0843845 1579626529.90 151.4258 60.0028 32.0000 1.9918 1.9929 418.7680 419.0342 0.0399 -1.0000 -1.0000 0843908 1579626530.00 151.4258 60.0028 32.0000 1.9930 1.9941 418.6677 418.9343 0.0400 -1.0000 -1.0000 0843970 1579626530.10 151.4258 60.0028 32.0000 1.9928 1.9939 418.5808 418.8470 0.0399 -1.0000 -1.0000 0844032 1579626530.20 151.4258 60.0028 32.0000 1.9918 1.9928 418.6153 418.8803 0.0397 -1.0000 -1.0000 0844126 1579626530.30 151.4258 60.0028 32.0000 1.9921 1.9931 418.6926 418.9585 0.0399 -1.0000 -1.0000 0844204 1579626530.40 151.4075 60.0028 32.0000 1.9924 1.9935 418.7720 419.0398 0.0401 -1.0000 -1.0000 0844267 1579626530.50 151.4045 60.0028 32.0000 1.9921 1.9932 418.7166 418.9831 0.0400 -1.0000 -1.0000 0844329 1579626530.60 151.4045 60.0028 32.0000 1.9924 1.9934 418.5512 418.8182 0.0400 -1.0000 -1.0000 0844407 1579626530.70 151.4045 60.0028 32.0000 1.9924 1.9935 418.6216 418.8886 0.0400 -1.0000 -1.0000 0844626 1579626530.80 151.4045 60.0028 32.0000 1.9918 1.9928 418.7627 419.0291 0.0399 -1.0000 -1.0000 0844689 1579626530.90 151.4045 60.0028 32.0000 1.9912 1.9923 418.7368 419.0029 0.0399 -1.0000 -1.0000 0844767 1579626531.00 151.4480 60.0028 32.0000 1.9921 1.9932 418.8195 419.0869 0.0401 -1.0000 -1.0000 0844829 1579626531.10 151.4480 60.0028 32.0000 1.9928 1.9939 418.6867 418.9541 0.0401 -1.0000 -1.0000 0844892 1579626531.20 151.4480 60.0028 32.0000 1.9923 1.9933 418.5437 418.8110 0.0401 -1.0000 -1.0000 0845126 1579626531.30 151.4480 60.0028 32.0000 1.9927 1.9938 418.6078 418.8742 0.0399 -1.0000 -1.0000 0845189 1579626531.40 151.4480 60.0028 32.0000 1.9928 1.9939 418.7112 418.9780 0.0400 -1.0000 -1.0000 0845267 1579626531.50 151.4480 60.0028 32.0000 1.9922 1.9933 418.6636 418.9305 0.0400 -1.0000 -1.0000 0845329 1579626531.60 151.5096 60.0028 32.0000 1.9926 1.9936 418.7173 418.9833 0.0400 -1.0000 -1.0000 0845392 1579626531.70 151.5096 60.0028 32.0000 1.9937 1.9947 418.6836 418.9507 0.0399 -1.0000 -1.0000 0845892 1579626531.80 151.5096 60.0028 32.0000 1.9926 1.9937 418.7267 418.9925 0.0398 -1.0000 -1.0000 0845954 1579626531.90 151.5096 60.0028 32.0000 1.9920 1.9931 418.9259 419.1924 0.0400 -1.0000 -1.0000 0846032 1579626532.00 151.5096 60.0028 32.0000 1.9919 1.9929 418.8078 419.0749 0.0400 -1.0000 -1.0000 0846095 1579626532.10 151.5430 60.0028 32.0000 1.9917 1.9928 418.8574 419.1241 0.0399 -1.0000 -1.0000 0846157 1579626532.20 151.5430 60.0028 32.0000 1.9921 1.9932 418.6413 418.9081 0.0400 -1.0000 -1.0000 0846454 1579626532.30 151.5430 60.0028 32.0000 1.9936 1.9947 418.5863 418.8532 0.0399 -1.0000 -1.0000 0846532 1579626532.40 151.5430 60.0028 32.0000 1.9924 1.9934 418.6168 418.8833 0.0399 -1.0000 -1.0000 0846673 1579626532.50 151.5430 60.0028 32.0000 1.9921 1.9931 418.8881 419.1545 0.0399 -1.0000 -1.0000 0846751 1579626532.60 151.5430 60.0028 32.0000 1.9928 1.9938 418.7558 419.0227 0.0400 -1.0000 -1.0000 0846814 1579626532.70 151.5451 60.0028 32.0000 1.9925 1.9936 418.6216 418.8881 0.0399 -1.0000 -1.0000 0846876 1579626532.80 151.5451 60.0028 32.0000 1.9929 1.9939 418.6651 418.9321 0.0399 -1.0000 -1.0000 0846939 1579626532.90 151.5451 60.0028 32.0000 1.9921 1.9932 418.7156 418.9822 0.0401 -1.0000 -1.0000 0847017 1579626533.00 151.5451 60.0028 32.0000 1.9920 1.9931 418.8661 419.1334 0.0400 -1.0000 -1.0000 0847079 1579626533.10 151.5451 60.0028 32.0000 1.9914 1.9925 418.8156 419.0822 0.0399 -1.0000 -1.0000 0847142 1579626533.20 151.5022 60.0028 32.0000 1.9920 1.9930 418.7784 419.0451 0.0400 -1.0000 -1.0000 0847392 1579626533.30 151.5022 60.0028 32.0000 1.9937 1.9947 418.5693 418.8360 0.0400 -1.0000 -1.0000 0847454 1579626533.40 151.5022 60.0028 32.0000 1.9918 1.9928 418.6406 418.9068 0.0399 -1.0000 -1.0000 0847532 1579626533.50 151.5022 60.0028 32.0000 1.9922 1.9933 418.6766 418.9429 0.0399 -1.0000 -1.0000 0847595 1579626533.60 151.5022 60.0028 32.0000 1.9920 1.9930 418.7709 419.0373 0.0400 -1.0000 -1.0000 0847657 1579626533.70 151.5036 60.0028 32.0000 1.9920 1.9930 418.7771 419.0443 0.0400 -1.0000 -1.0000 0847720 1579626533.80 151.5175 60.0028 32.0000 1.9925 1.9936 418.7015 418.9688 0.0401 -1.0000 -1.0000 0847908 1579626533.90 151.5175 60.0028 32.0000 1.9925 1.9935 418.6767 418.9441 0.0400 -1.0000 -1.0000 0847970 1579626534.00 151.5175 60.0028 32.0000 1.9927 1.9938 418.5590 418.8241 0.0398 -1.0000 -1.0000 0848033 1579626534.10 151.5175 60.0028 32.0000 1.9916 1.9926 418.6997 418.9663 0.0400 -1.0000 -1.0000 0848095 1579626534.20 151.5175 60.0028 32.0000 1.9920 1.9930 418.8324 419.0991 0.0400 -1.0000 -1.0000 0848157 1579626534.30 151.4903 60.0028 32.0000 1.9920 1.9931 418.8809 419.1481 0.0400 -1.0000 -1.0000 0848392 1579626534.40 151.4898 60.0028 32.0000 1.9923 1.9933 418.7445 419.0124 0.0402 -1.0000 -1.0000 0848470 1579626534.50 151.4898 60.0028 32.0000 1.9927 1.9937 418.6492 418.9159 0.0400 -1.0000 -1.0000 0848532 1579626534.60 151.4898 60.0028 32.0000 1.9933 1.9944 418.6325 418.8999 0.0401 -1.0000 -1.0000 0848610 1579626534.70 151.4898 60.0028 32.0000 1.9928 1.9939 418.7210 418.9883 0.0400 -1.0000 -1.0000 0848673 1579626534.80 151.4710 60.0028 32.0000 1.9925 1.9935 418.8166 419.0843 0.0401 -1.0000 -1.0000 0849142 1579626534.90 151.4314 60.0028 32.0000 1.9931 1.9942 418.5636 418.8310 0.0400 -1.0000 -1.0000 0849220 1579626535.00 151.4314 60.0028 32.0000 1.9936 1.9947 418.5451 418.8119 0.0400 -1.0000 -1.0000 0849282 1579626535.10 151.4314 60.0028 32.0000 1.9926 1.9936 418.6915 418.9585 0.0400 -1.0000 -1.0000 0849345 1579626535.20 151.4314 60.0028 32.0000 1.9925 1.9936 418.7656 419.0321 0.0400 -1.0000 -1.0000 0849408 1579626535.30 151.4314 60.0028 32.0000 1.9919 1.9929 418.8745 419.1415 0.0400 -1.0000 -1.0000 0849470 1579626535.40 151.4160 60.0028 32.0000 1.9918 1.9929 418.8113 419.0789 0.0401 -1.0000 -1.0000 0849548 1579626535.50 151.4160 60.0028 32.0000 1.9931 1.9941 418.6616 418.9285 0.0399 -1.0000 -1.0000 0849611 1579626535.60 151.4160 60.0028 32.0000 1.9932 1.9942 418.5037 418.7703 0.0400 -1.0000 -1.0000 0849673 1579626535.70 151.4160 60.0028 32.0000 1.9926 1.9937 418.5984 418.8655 0.0401 -1.0000 -1.0000 0849751 1579626535.80 151.4160 60.0028 32.0000 1.9926 1.9937 418.7416 419.0090 0.0400 -1.0000 -1.0000 0849923 1579626535.90 151.4714 60.0028 32.0000 1.9924 1.9934 418.8423 419.1102 0.0401 -1.0000 -1.0000 0849986 1579626536.00 151.4791 60.0028 32.0000 1.9933 1.9944 418.6831 418.9502 0.0400 -1.0000 -1.0000 0850048 1579626536.10 151.4791 60.0028 32.0000 1.9926 1.9937 418.6523 418.9189 0.0400 -1.0000 -1.0000 0850111 1579626536.20 151.4791 60.0028 32.0000 1.9927 1.9938 418.6256 418.8928 0.0400 -1.0000 -1.0000 0850189 1579626536.30 151.4791 60.0028 32.0000 1.9922 1.9933 418.5649 418.8322 0.0401 -1.0000 -1.0000 0850376 1579626536.40 151.4791 60.0028 32.0000 1.9921 1.9932 418.7182 418.9853 0.0400 -1.0000 -1.0000 0850439 1579626536.50 151.5132 60.0028 32.0000 1.9920 1.9930 418.8758 419.1436 0.0401 -1.0000 -1.0000 0850501 1579626536.60 151.5132 60.0028 32.0000 1.9906 1.9916 418.8110 419.0789 0.0402 -1.0000 -1.0000 0850579 1579626536.70 151.5132 60.0028 32.0000 1.9926 1.9936 418.6887 418.9564 0.0400 -1.0000 -1.0000 0850642 1579626536.80 151.5132 60.0028 32.0000 1.9938 1.9948 418.6050 418.8728 0.0401 -1.0000 -1.0000 0850892 1579626536.90 151.5132 60.0028 32.0000 1.9937 1.9948 418.6242 418.8914 0.0401 -1.0000 -1.0000 0850954 1579626537.00 151.5079 60.0028 32.0000 1.9922 1.9933 418.6563 418.9238 0.0401 -1.0000 -1.0000 0851017 1579626537.10 151.4742 60.0028 32.0000 1.9924 1.9934 418.7438 419.0107 0.0400 -1.0000 -1.0000 0851079 1579626537.20 151.4742 60.0028 32.0000 1.9927 1.9938 418.6725 418.9393 0.0400 -1.0000 -1.0000 0851157 1579626537.30 151.4742 60.0028 32.0000 1.9932 1.9943 418.5577 418.8257 0.0402 -1.0000 -1.0000 0851392 1579626537.40 151.4742 60.0028 32.0000 1.9923 1.9933 418.6328 418.8998 0.0400 -1.0000 -1.0000 0851454 1579626537.50 151.4742 60.0028 32.0000 1.9915 1.9925 418.7657 419.0335 0.0401 -1.0000 -1.0000 0851517 1579626537.60 151.5621 60.0028 32.0000 1.9922 1.9933 418.7532 419.0204 0.0400 -1.0000 -1.0000 0851579 1579626537.70 151.5621 60.0028 32.0000 1.9928 1.9939 418.6123 418.8792 0.0400 -1.0000 -1.0000 0851657 1579626537.80 151.5621 60.0028 32.0000 1.9933 1.9944 418.5603 418.8276 0.0401 -1.0000 -1.0000 0851939 1579626537.90 151.5621 60.0028 32.0000 1.9923 1.9934 418.7540 419.0210 0.0400 -1.0000 -1.0000 0852001 1579626538.00 151.5621 60.0028 32.0000 1.9919 1.9930 418.8505 419.1177 0.0400 -1.0000 -1.0000 0852079 1579626538.10 151.5621 60.0028 32.0000 1.9920 1.9931 418.7382 419.0055 0.0401 -1.0000 -1.0000 0852142 1579626538.20 151.5485 60.0028 32.0000 1.9927 1.9937 418.5131 418.7802 0.0400 -1.0000 -1.0000 0852204 1579626538.30 151.5167 60.0028 32.0000 1.9922 1.9933 418.5739 418.8403 0.0399 -1.0000 -1.0000 0852407 1579626538.40 151.5167 60.0028 32.0000 1.9924 1.9935 418.8466 419.1140 0.0400 -1.0000 -1.0000 0852470 1579626538.50 151.5167 60.0028 32.0000 1.9923 1.9933 418.8327 419.1005 0.0402 -1.0000 -1.0000 0852532 1579626538.60 151.5167 60.0028 32.0000 1.9921 1.9932 418.7059 418.9741 0.0402 -1.0000 -1.0000 0852610 1579626538.70 151.5167 60.0028 32.0000 1.9930 1.9941 418.6019 418.8699 0.0401 -1.0000 -1.0000 0852673 1579626538.80 151.5006 60.0028 32.0000 1.9939 1.9949 418.6367 418.9034 0.0400 -1.0000 -1.0000 0852736 1579626538.90 151.4630 60.0028 32.0000 1.9931 1.9941 418.7720 419.0390 0.0400 -1.0000 -1.0000 0853126 1579626539.00 151.4630 60.0028 32.0000 1.9925 1.9935 418.8285 419.0952 0.0400 -1.0000 -1.0000 0853189 1579626539.10 151.4630 60.0028 32.0000 1.9926 1.9937 418.6638 418.9316 0.0402 -1.0000 -1.0000 0853251 1579626539.20 151.4630 60.0028 32.0000 1.9938 1.9949 418.6397 418.9074 0.0401 -1.0000 -1.0000 0853329 1579626539.30 151.4630 60.0028 32.0000 1.9938 1.9948 418.6056 418.8720 0.0400 -1.0000 -1.0000 0853392 1579626539.40 151.4417 60.0028 32.0000 1.9922 1.9932 418.8737 419.1409 0.0399 -1.0000 -1.0000 0853939 1579626539.50 151.4417 60.0028 32.0000 1.9923 1.9933 418.7935 419.0599 0.0400 -1.0000 -1.0000 0854001 1579626539.60 151.4417 60.0028 32.0000 1.9928 1.9938 418.6326 418.8993 0.0399 -1.0000 -1.0000 0854064 1579626539.70 151.4417 60.0028 32.0000 1.9937 1.9948 418.5874 418.8539 0.0400 -1.0000 -1.0000 0854142 1579626539.80 151.4417 60.0028 32.0000 1.9931 1.9942 418.6293 418.8969 0.0401 -1.0000 -1.0000 0854204 1579626539.90 151.5720 60.0029 32.0000 1.9921 1.9932 418.8233 419.0904 0.0400 -1.0000 -1.0000 0854267 1579626540.00 151.5906 60.0030 32.0000 1.9924 1.9935 418.8353 419.1028 0.0401 -1.0000 -1.0000 0854329 1579626540.10 151.5906 60.0030 32.0000 1.9924 1.9935 418.7022 418.9700 0.0401 -1.0000 -1.0000 0854392 1579626540.20 151.5906 60.0030 32.0000 1.9933 1.9944 418.6113 418.8788 0.0401 -1.0000 -1.0000 0854454 1579626540.30 151.5906 60.0030 32.0000 1.9930 1.9940 418.6327 418.8998 0.0400 -1.0000 -1.0000 0854532 1579626540.40 151.5906 60.0030 32.0000 1.9918 1.9928 418.7416 419.0088 0.0400 -1.0000 -1.0000 0854595 1579626540.50 151.5910 60.0030 32.0000 1.9923 1.9934 418.7093 418.9778 0.0402 -1.0000 -1.0000 0854657 1579626540.60 151.5910 60.0030 32.0000 1.9930 1.9941 418.5898 418.8562 0.0400 -1.0000 -1.0000 0854736 1579626540.70 151.5910 60.0030 32.0000 1.9929 1.9939 418.6018 418.8688 0.0400 -1.0000 -1.0000 0854798 1579626540.80 151.5910 60.0030 32.0000 1.9926 1.9936 418.7796 419.0463 0.0400 -1.0000 -1.0000 0854860 1579626540.90 151.5889 60.0030 32.0000 1.9923 1.9933 418.8070 419.0750 0.0401 -1.0000 -1.0000 0854923 1579626541.00 151.5411 60.0030 32.0000 1.9928 1.9938 418.7733 419.0406 0.0401 -1.0000 -1.0000 0855001 1579626541.10 151.5411 60.0030 32.0000 1.9927 1.9938 418.5545 418.8215 0.0400 -1.0000 -1.0000 0855064 1579626541.20 151.5411 60.0030 32.0000 1.9929 1.9939 418.5569 418.8230 0.0399 -1.0000 -1.0000 0855126 1579626541.30 151.5411 60.0030 32.0000 1.9920 1.9931 418.7712 419.0384 0.0400 -1.0000 -1.0000 0855189 1579626541.40 151.5411 60.0030 32.0000 1.9920 1.9930 418.7544 419.0212 0.0400 -1.0000 -1.0000 0855392 1579626541.50 151.5411 60.0030 32.0000 1.9918 1.9928 418.6903 418.9575 0.0400 -1.0000 -1.0000 0855454 1579626541.60 151.5384 60.0030 32.0000 1.9925 1.9935 418.6377 418.9049 0.0400 -1.0000 -1.0000 0855517 1579626541.70 151.4590 60.0030 32.0000 1.9920 1.9931 418.7150 418.9818 0.0400 -1.0000 -1.0000 0855595 1579626541.80 151.4590 60.0030 32.0000 1.9919 1.9929 418.7434 419.0106 0.0400 -1.0000 -1.0000 0855657 1579626541.90 151.4590 60.0030 32.0000 1.9923 1.9934 418.7406 419.0072 0.0399 -1.0000 -1.0000 0855720 1579626542.00 151.4590 60.0030 32.0000 1.9928 1.9938 418.6151 418.8810 0.0399 -1.0000 -1.0000 0855954 1579626542.10 151.4590 60.0030 32.0000 1.9928 1.9938 418.5604 418.8260 0.0398 -1.0000 -1.0000 0856017 1579626542.20 151.4821 60.0030 32.0000 1.9924 1.9934 418.6941 418.9602 0.0399 -1.0000 -1.0000 0856079 1579626542.30 151.4842 60.0030 32.0000 1.9924 1.9935 418.7844 419.0527 0.0403 -1.0000 -1.0000 0856157 1579626542.40 151.4842 60.0030 32.0000 1.9923 1.9934 418.8298 419.0962 0.0400 -1.0000 -1.0000 0856220 1579626542.50 151.4842 60.0030 32.0000 1.9925 1.9935 418.6997 418.9668 0.0400 -1.0000 -1.0000 0856454 1579626542.60 151.4842 60.0030 32.0000 1.9929 1.9940 418.5866 418.8532 0.0400 -1.0000 -1.0000 0856517 1579626542.70 151.4881 60.0030 32.0000 1.9921 1.9931 418.6753 418.9420 0.0400 -1.0000 -1.0000 0856579 1579626542.80 151.4946 60.0030 32.0000 1.9920 1.9931 418.8274 419.0941 0.0399 -1.0000 -1.0000 0856642 1579626542.90 151.4946 60.0030 32.0000 1.9924 1.9935 418.8698 419.1362 0.0399 -1.0000 -1.0000 0856720 1579626543.00 151.4946 60.0030 32.0000 1.9929 1.9939 418.8030 419.0697 0.0400 -1.0000 -1.0000 0857001 1579626543.10 151.4946 60.0030 32.0000 1.9931 1.9941 418.6075 418.8745 0.0400 -1.0000 -1.0000 0857048 1579626543.20 151.4946 60.0030 32.0000 1.9928 1.9938 418.5761 418.8424 0.0399 -1.0000 -1.0000 0857126 1579626543.30 151.5259 60.0030 32.0000 1.9929 1.9939 418.7215 418.9876 0.0399 -1.0000 -1.0000 0857189 1579626543.40 151.5259 60.0030 32.0000 1.9924 1.9934 418.6883 418.9546 0.0399 -1.0000 -1.0000 0857267 1579626543.50 151.5259 60.0030 32.0000 1.9919 1.9930 418.7587 419.0253 0.0400 -1.0000 -1.0000 0857642 1579626543.60 151.5259 60.0030 32.0000 1.9921 1.9932 418.7071 418.9747 0.0401 -1.0000 -1.0000 0857704 1579626543.70 151.5259 60.0030 32.0000 1.9927 1.9938 418.6257 418.8921 0.0399 -1.0000 -1.0000 0857783 1579626543.80 151.5259 60.0030 32.0000 1.9929 1.9940 418.6787 418.9464 0.0401 -1.0000 -1.0000 0857845 1579626543.90 151.5497 60.0030 32.0000 1.9917 1.9928 418.7490 419.0167 0.0400 -1.0000 -1.0000 0857908 1579626544.00 151.5497 60.0030 32.0000 1.9917 1.9927 418.8014 419.0679 0.0400 -1.0000 -1.0000 0858704 1579626544.10 151.5497 60.0030 32.0000 1.9923 1.9934 418.7456 419.0131 0.0400 -1.0000 -1.0000 0858782 1579626544.20 151.5497 60.0030 32.0000 1.9929 1.9940 418.5613 418.8279 0.0400 -1.0000 -1.0000 0858829 1579626544.30 151.5497 60.0030 32.0000 1.9929 1.9940 418.6408 418.9075 0.0399 -1.0000 -1.0000 0858907 1579626544.40 151.5405 60.0030 32.0000 1.9922 1.9933 418.7380 419.0043 0.0399 -1.0000 -1.0000 0858970 1579626544.50 151.5393 60.0030 32.0000 1.9921 1.9932 418.8395 419.1065 0.0401 -1.0000 -1.0000 0859032 1579626544.60 151.5393 60.0030 32.0000 1.9924 1.9934 418.6708 418.9381 0.0400 -1.0000 -1.0000 0859110 1579626544.70 151.5393 60.0030 32.0000 1.9927 1.9937 418.5832 418.8499 0.0400 -1.0000 -1.0000 0859173 1579626544.80 151.5393 60.0030 32.0000 1.9927 1.9937 418.5517 418.8188 0.0401 -1.0000 -1.0000 0859236 1579626544.90 151.5393 60.0030 32.0000 1.9926 1.9936 418.5790 418.8460 0.0400 -1.0000 -1.0000 0859314 1579626545.00 151.4860 60.0026 32.0000 1.9921 1.9931 418.7723 419.0395 0.0400 -1.0000 -1.0000 0859376 1579626545.10 151.4860 60.0026 32.0000 1.9926 1.9936 418.7318 418.9983 0.0399 -1.0000 -1.0000 0859439 1579626545.20 151.4860 60.0026 32.0000 1.9930 1.9941 418.6409 418.9081 0.0401 -1.0000 -1.0000 0859501 1579626545.30 151.4860 60.0026 32.0000 1.9923 1.9934 418.5339 418.8011 0.0400 -1.0000 -1.0000 0859564 1579626545.40 151.4860 60.0026 32.0000 1.9929 1.9939 418.7072 418.9741 0.0401 -1.0000 -1.0000 0859642 1579626545.50 151.4593 60.0026 32.0000 1.9923 1.9933 418.8473 419.1146 0.0400 -1.0000 -1.0000 0859704 1579626545.60 151.4559 60.0026 32.0000 1.9924 1.9935 418.7405 419.0076 0.0400 -1.0000 -1.0000 0900376 1579626545.70 151.4559 60.0026 32.0000 1.9932 1.9942 418.6131 418.8795 0.0400 -1.0000 -1.0000 0900454 1579626545.80 151.4559 60.0026 32.0000 1.9933 1.9944 418.6486 418.9154 0.0400 -1.0000 -1.0000 0900532 1579626545.90 151.4559 60.0026 32.0000 1.9927 1.9937 418.7001 418.9663 0.0399 -1.0000 -1.0000 0900595 1579626546.00 151.4559 60.0026 32.0000 1.9914 1.9924 418.7508 419.0175 0.0399 -1.0000 -1.0000 0900657 1579626546.10 151.5804 60.0026 32.0000 1.9930 1.9940 418.6059 418.8728 0.0400 -1.0000 -1.0000 0900720 1579626546.20 151.5804 60.0026 32.0000 1.9930 1.9941 418.5497 418.8158 0.0399 -1.0000 -1.0000 0900782 1579626546.30 151.5804 60.0026 32.0000 1.9930 1.9941 418.5486 418.8158 0.0400 -1.0000 -1.0000 0900861 1579626546.40 151.5804 60.0026 32.0000 1.9935 1.9945 418.7313 418.9970 0.0398 -1.0000 -1.0000 0900923 1579626546.50 151.5804 60.0026 32.0000 1.9926 1.9936 418.8560 419.1216 0.0398 -1.0000 -1.0000 0900986 1579626546.60 151.6061 60.0026 32.0000 1.9928 1.9938 418.7634 419.0309 0.0401 -1.0000 -1.0000 0901064 1579626546.70 151.6199 60.0026 32.0000 1.9926 1.9937 418.6064 418.8741 0.0401 -1.0000 -1.0000 0901126 1579626546.80 151.6199 60.0026 32.0000 1.9927 1.9937 418.5469 418.8127 0.0398 -1.0000 -1.0000 0901189 1579626546.90 151.6199 60.0026 32.0000 1.9927 1.9938 418.6819 418.9479 0.0399 -1.0000 -1.0000 0901267 1579626547.00 151.6199 60.0026 32.0000 1.9926 1.9937 418.8756 419.1429 0.0401 -1.0000 -1.0000 0901329 1579626547.10 151.6199 60.0026 32.0000 1.9924 1.9935 418.7857 419.0528 0.0400 -1.0000 -1.0000 0901392 1579626547.20 151.6199 60.0026 32.0000 1.9931 1.9941 418.6812 418.9484 0.0401 -1.0000 -1.0000 0901454 1579626547.30 151.5491 60.0026 32.0000 1.9927 1.9937 418.6055 418.8720 0.0399 -1.0000 -1.0000 0901517 1579626547.40 151.5491 60.0026 32.0000 1.9929 1.9940 418.6800 418.9474 0.0400 -1.0000 -1.0000 0901595 1579626547.50 151.5491 60.0026 32.0000 1.9921 1.9932 418.7961 419.0630 0.0400 -1.0000 -1.0000 0901657 1579626547.60 151.5491 60.0026 32.0000 1.9926 1.9937 418.6731 418.9390 0.0398 -1.0000 -1.0000 0901861 1579626547.70 151.5491 60.0026 32.0000 1.9932 1.9942 418.5482 418.8141 0.0399 -1.0000 -1.0000 0901939 1579626547.80 151.5440 60.0026 32.0000 1.9931 1.9941 418.6186 418.8855 0.0400 -1.0000 -1.0000 0902001 1579626547.90 151.3887 60.0026 32.0000 1.9925 1.9936 418.7831 419.0497 0.0399 -1.0000 -1.0000 0902064 1579626548.00 151.3887 60.0026 32.0000 1.9927 1.9937 418.7828 419.0491 0.0399 -1.0000 -1.0000 0902142 1579626548.10 151.3887 60.0026 32.0000 1.9921 1.9932 418.6040 418.8704 0.0399 -1.0000 -1.0000 0902204 1579626548.20 151.3887 60.0026 32.0000 1.9928 1.9938 418.5809 418.8472 0.0399 -1.0000 -1.0000 0902376 1579626548.30 151.3887 60.0026 32.0000 1.9934 1.9945 418.5684 418.8348 0.0400 -1.0000 -1.0000 0902454 1579626548.40 151.4879 60.0026 32.0000 1.9924 1.9934 418.7538 419.0203 0.0399 -1.0000 -1.0000 0902517 1579626548.50 151.4879 60.0026 32.0000 1.9927 1.9938 418.7047 418.9723 0.0402 -1.0000 -1.0000 0902579 1579626548.60 151.4879 60.0026 32.0000 1.9932 1.9943 418.6004 418.8672 0.0400 -1.0000 -1.0000 0902657 1579626548.70 151.4879 60.0026 32.0000 1.9937 1.9947 418.5471 418.8141 0.0400 -1.0000 -1.0000 0902986 1579626548.80 151.4879 60.0026 32.0000 1.9928 1.9939 418.6343 418.9005 0.0398 -1.0000 -1.0000 0903048 1579626548.90 151.4879 60.0026 32.0000 1.9927 1.9938 418.6861 418.9525 0.0400 -1.0000 -1.0000 0903126 1579626549.00 151.4879 60.0026 32.0000 1.9921 1.9932 418.7427 419.0097 0.0400 -1.0000 -1.0000 0903189 1579626549.10 151.5428 60.0026 32.0000 1.9915 1.9925 418.7725 419.0397 0.0400 -1.0000 -1.0000 0903251 1579626549.20 151.5428 60.0026 32.0000 1.9928 1.9938 418.6369 418.9039 0.0401 -1.0000 -1.0000 0903329 1579626549.30 151.5428 60.0026 32.0000 1.9925 1.9936 418.6012 418.8689 0.0401 -1.0000 -1.0000 0903392 1579626549.40 151.5428 60.0026 32.0000 1.9923 1.9934 418.5607 418.8269 0.0399 -1.0000 -1.0000 0903470 1579626549.50 151.5428 60.0026 32.0000 1.9925 1.9935 418.7744 419.0415 0.0400 -1.0000 -1.0000 0903533 1579626549.60 151.5204 60.0027 32.0000 1.9920 1.9930 418.7518 419.0183 0.0399 -1.0000 -1.0000 0903595 1579626549.70 151.5204 60.0027 32.0000 1.9925 1.9935 418.7308 418.9971 0.0399 -1.0000 -1.0000 0903657 1579626549.80 151.5204 60.0027 32.0000 1.9931 1.9942 418.6309 418.8973 0.0399 -1.0000 -1.0000 0903720 1579626549.90 151.5204 60.0027 32.0000 1.9932 1.9943 418.5944 418.8610 0.0400 -1.0000 -1.0000 0903783 1579626550.00 151.5204 60.0027 32.0000 1.9924 1.9934 418.8074 419.0746 0.0400 -1.0000 -1.0000 0903860 1579626550.10 151.5204 60.0027 32.0000 1.9914 1.9924 418.6697 418.9371 0.0401 -1.0000 -1.0000 0903923 1579626550.20 151.5204 60.0027 32.0000 1.9911 1.9922 418.7347 419.0020 0.0401 -1.0000 -1.0000 0904407 1579626550.30 151.5204 60.0027 32.0000 1.9930 1.9940 418.6652 418.9324 0.0400 -1.0000 -1.0000 0904470 1579626550.40 151.5488 60.0027 32.0000 1.9925 1.9935 418.5772 418.8435 0.0399 -1.0000 -1.0000 0904532 1579626550.50 151.5488 60.0027 32.0000 1.9929 1.9940 418.4790 418.7461 0.0401 -1.0000 -1.0000 0904610 1579626550.60 151.5488 60.0027 32.0000 1.9924 1.9935 418.7044 418.9715 0.0400 -1.0000 -1.0000 0904673 1579626550.70 151.5488 60.0027 32.0000 1.9918 1.9929 418.8627 419.1301 0.0400 -1.0000 -1.0000 0904751 1579626550.80 151.5488 60.0027 32.0000 1.9919 1.9929 418.8564 419.1230 0.0399 -1.0000 -1.0000 0904814 1579626550.90 151.5488 60.0027 32.0000 1.9923 1.9933 418.5574 418.8238 0.0399 -1.0000 -1.0000 0904876 1579626551.00 151.5475 60.0027 32.0000 1.9931 1.9941 418.5255 418.7915 0.0399 -1.0000 -1.0000 0904939 1579626551.10 151.5034 60.0027 32.0000 1.9931 1.9941 418.6002 418.8668 0.0400 -1.0000 -1.0000 0905001 1579626551.20 151.5034 60.0027 32.0000 1.9927 1.9937 418.7155 418.9821 0.0399 -1.0000 -1.0000 0905157 1579626551.30 151.5034 60.0027 32.0000 1.9919 1.9930 418.6867 418.9526 0.0399 -1.0000 -1.0000 0905220 1579626551.40 151.5034 60.0027 32.0000 1.9924 1.9935 418.6974 418.9649 0.0401 -1.0000 -1.0000 0905298 1579626551.50 151.5034 60.0027 32.0000 1.9924 1.9934 418.6257 418.8931 0.0400 -1.0000 -1.0000 0905360 1579626551.60 151.4695 60.0027 32.0000 1.9918 1.9929 418.5937 418.8601 0.0399 -1.0000 -1.0000 0905423 1579626551.70 151.4695 60.0027 32.0000 1.9918 1.9929 418.7886 419.0551 0.0399 -1.0000 -1.0000 0905486 1579626551.80 151.4695 60.0027 32.0000 1.9921 1.9931 418.7840 419.0506 0.0400 -1.0000 -1.0000 0905673 1579626551.90 151.4695 60.0027 32.0000 1.9933 1.9944 418.7863 419.0530 0.0400 -1.0000 -1.0000 0905736 1579626552.00 151.4695 60.0027 32.0000 1.9930 1.9940 418.6226 418.8892 0.0400 -1.0000 -1.0000 0905814 1579626552.10 151.4710 60.0027 32.0000 1.9928 1.9939 418.5705 418.8371 0.0400 -1.0000 -1.0000 0905876 1579626552.20 151.4789 60.0027 32.0000 1.9924 1.9935 418.6689 418.9359 0.0399 -1.0000 -1.0000 0905939 1579626552.30 151.4789 60.0027 32.0000 1.9917 1.9927 418.7879 419.0541 0.0399 -1.0000 -1.0000 0906376 1579626552.40 151.4789 60.0027 32.0000 1.9925 1.9936 418.7136 418.9808 0.0401 -1.0000 -1.0000 0906439 1579626552.50 151.4789 60.0027 32.0000 1.9930 1.9941 418.7033 418.9714 0.0402 -1.0000 -1.0000 0906501 1579626552.60 151.4789 60.0027 32.0000 1.9928 1.9939 418.5949 418.8620 0.0400 -1.0000 -1.0000 0906579 1579626552.70 151.5423 60.0027 32.0000 1.9926 1.9936 418.5253 418.7920 0.0399 -1.0000 -1.0000 0906642 1579626552.80 151.5568 60.0027 32.0000 1.9924 1.9934 418.6494 418.9162 0.0401 -1.0000 -1.0000 0906907 1579626552.90 151.5568 60.0027 32.0000 1.9934 1.9944 418.6644 418.9318 0.0401 -1.0000 -1.0000 0906986 1579626553.00 151.5568 60.0027 32.0000 1.9930 1.9940 418.5985 418.8654 0.0400 -1.0000 -1.0000 0907048 1579626553.10 151.5568 60.0027 32.0000 1.9926 1.9936 418.6982 418.9647 0.0400 -1.0000 -1.0000 0907110 1579626553.20 151.5568 60.0027 32.0000 1.9916 1.9927 418.7555 419.0227 0.0401 -1.0000 -1.0000 0907189 1579626553.30 151.5220 60.0027 32.0000 1.9925 1.9935 418.6656 418.9324 0.0400 -1.0000 -1.0000 0907408 1579626553.40 151.5220 60.0027 32.0000 1.9928 1.9938 418.5534 418.8207 0.0401 -1.0000 -1.0000 0907486 1579626553.50 151.5220 60.0027 32.0000 1.9925 1.9936 418.6038 418.8707 0.0400 -1.0000 -1.0000 0907548 1579626553.60 151.5220 60.0027 32.0000 1.9923 1.9934 418.7427 419.0099 0.0401 -1.0000 -1.0000 0907610 1579626553.70 151.5220 60.0027 32.0000 1.9911 1.9922 418.7029 418.9703 0.0401 -1.0000 -1.0000 0907689 1579626553.80 151.5099 60.0027 32.0000 1.9916 1.9926 418.7697 419.0371 0.0401 -1.0000 -1.0000 0907923 1579626553.90 151.5099 60.0027 32.0000 1.9922 1.9932 418.7017 418.9699 0.0402 -1.0000 -1.0000 0907986 1579626554.00 151.5099 60.0027 32.0000 1.9925 1.9935 418.5856 418.8530 0.0401 -1.0000 -1.0000 0908064 1579626554.10 151.5099 60.0027 32.0000 1.9928 1.9938 418.6118 418.8795 0.0401 -1.0000 -1.0000 0908126 1579626554.20 151.5099 60.0027 32.0000 1.9919 1.9930 418.7974 419.0634 0.0400 -1.0000 -1.0000 0908189 1579626554.30 151.5077 60.0027 32.0000 1.9921 1.9932 418.8419 419.1100 0.0402 -1.0000 -1.0000 0908423 1579626554.40 151.4861 60.0027 32.0000 1.9930 1.9940 418.6735 418.9410 0.0401 -1.0000 -1.0000 0908486 1579626554.50 151.4861 60.0027 32.0000 1.9928 1.9939 418.5985 418.8660 0.0400 -1.0000 -1.0000 0908548 1579626554.60 151.4861 60.0027 32.0000 1.9933 1.9943 418.6197 418.8864 0.0400 -1.0000 -1.0000 0908626 1579626554.70 151.4861 60.0027 32.0000 1.9908 1.9919 418.7242 418.9919 0.0401 -1.0000 -1.0000 0908689 1579626554.80 151.4861 60.0027 32.0000 1.9918 1.9928 418.7756 419.0433 0.0401 -1.0000 -1.0000 0908907 1579626554.90 151.4674 60.0023 32.0000 1.9927 1.9938 418.8164 419.0840 0.0401 -1.0000 -1.0000 0908986 1579626555.00 151.4573 60.0020 32.0000 1.9925 1.9936 418.8060 419.0739 0.0401 -1.0000 -1.0000 0909048 1579626555.10 151.4573 60.0020 32.0000 1.9928 1.9938 418.6359 418.9030 0.0401 -1.0000 -1.0000 0909110 1579626555.20 151.4573 60.0020 32.0000 1.9925 1.9935 418.7343 419.0021 0.0401 -1.0000 -1.0000 0909189 1579626555.30 151.4573 60.0020 32.0000 1.9921 1.9931 418.8193 419.0870 0.0401 -1.0000 -1.0000 0909251 1579626555.40 151.5204 60.0020 32.0000 1.9929 1.9940 418.7326 418.9993 0.0400 -1.0000 -1.0000 0909392 1579626555.50 151.5478 60.0020 32.0000 1.9930 1.9940 418.6530 418.9203 0.0401 -1.0000 -1.0000 0909454 1579626555.60 151.5478 60.0020 32.0000 1.9935 1.9945 418.5732 418.8409 0.0401 -1.0000 -1.0000 0909517 1579626555.70 151.5478 60.0020 32.0000 1.9934 1.9944 418.5337 418.8009 0.0401 -1.0000 -1.0000 0909579 1579626555.80 151.5478 60.0020 32.0000 1.9929 1.9940 418.7323 418.9999 0.0401 -1.0000 -1.0000 0909642 1579626555.90 151.5478 60.0020 32.0000 1.9925 1.9936 418.8500 419.1181 0.0401 -1.0000 -1.0000 0910220 1579626556.00 151.5411 60.0020 32.0000 1.9921 1.9931 418.8608 419.1285 0.0401 -1.0000 -1.0000 0910298 1579626556.10 151.5411 60.0020 32.0000 1.9926 1.9937 418.8150 419.0820 0.0400 -1.0000 -1.0000 0910360 1579626556.20 151.5411 60.0020 32.0000 1.9925 1.9935 418.5242 418.7913 0.0401 -1.0000 -1.0000 0910423 1579626556.30 151.5411 60.0020 32.0000 1.9925 1.9935 418.6372 418.9046 0.0400 -1.0000 -1.0000 0910486 1579626556.40 151.5411 60.0020 32.0000 1.9923 1.9933 418.7056 418.9733 0.0402 -1.0000 -1.0000 0910564 1579626556.50 151.5334 60.0020 32.0000 1.9913 1.9924 418.8355 419.1041 0.0402 -1.0000 -1.0000 0910610 1579626556.60 151.5218 60.0020 32.0000 1.9923 1.9933 418.7063 418.9737 0.0401 -1.0000 -1.0000 0910689 1579626556.70 151.5218 60.0020 32.0000 1.9923 1.9933 418.5933 418.8618 0.0402 -1.0000 -1.0000 0910751 1579626556.80 151.5218 60.0020 32.0000 1.9932 1.9942 418.5968 418.8643 0.0401 -1.0000 -1.0000 0910814 1579626556.90 151.5218 60.0020 32.0000 1.9922 1.9932 418.6366 418.9042 0.0401 -1.0000 -1.0000 0910907 1579626557.00 151.5218 60.0020 32.0000 1.9920 1.9931 418.7676 419.0359 0.0402 -1.0000 -1.0000 0910970 1579626557.10 151.4865 60.0020 32.0000 1.9927 1.9937 418.7711 419.0394 0.0402 -1.0000 -1.0000 0911032 1579626557.20 151.4865 60.0020 32.0000 1.9922 1.9932 418.7043 418.9726 0.0402 -1.0000 -1.0000 0911110 1579626557.30 151.4865 60.0020 32.0000 1.9927 1.9937 418.6510 418.9193 0.0402 -1.0000 -1.0000 0911173 1579626557.40 151.4865 60.0020 32.0000 1.9924 1.9934 418.8133 419.0808 0.0400 -1.0000 -1.0000 0911454 1579626557.50 151.4865 60.0020 32.0000 1.9916 1.9927 418.7896 419.0566 0.0401 -1.0000 -1.0000 0911517 1579626557.60 151.4698 60.0020 32.0000 1.9920 1.9930 418.6954 418.9632 0.0401 -1.0000 -1.0000 0911579 1579626557.70 151.4576 60.0020 32.0000 1.9928 1.9939 418.6171 418.8844 0.0400 -1.0000 -1.0000 0911657 1579626557.80 151.4576 60.0020 32.0000 1.9927 1.9938 418.5141 418.7815 0.0402 -1.0000 -1.0000 0911720 1579626557.90 151.4576 60.0020 32.0000 1.9928 1.9939 418.5935 418.8612 0.0401 -1.0000 -1.0000 0911892 1579626558.00 151.4576 60.0020 32.0000 1.9924 1.9934 418.6975 418.9653 0.0401 -1.0000 -1.0000 0911970 1579626558.10 151.4576 60.0020 32.0000 1.9924 1.9935 418.7525 419.0202 0.0401 -1.0000 -1.0000 0912033 1579626558.20 151.4572 60.0020 32.0000 1.9923 1.9933 418.5546 418.8219 0.0401 -1.0000 -1.0000 0912095 1579626558.30 151.4572 60.0020 32.0000 1.9932 1.9942 418.5406 418.8077 0.0401 -1.0000 -1.0000 0912173 1579626558.40 151.4572 60.0020 32.0000 1.9930 1.9941 418.6823 418.9497 0.0401 -1.0000 -1.0000 0912642 1579626558.50 151.4572 60.0020 32.0000 1.9922 1.9933 418.7870 419.0544 0.0401 -1.0000 -1.0000 0912704 1579626558.60 151.4572 60.0020 32.0000 1.9925 1.9936 418.5883 418.8561 0.0401 -1.0000 -1.0000 0912782 1579626558.70 151.4648 60.0020 32.0000 1.9933 1.9944 418.5495 418.8164 0.0399 -1.0000 -1.0000 0912845 1579626558.80 151.5708 60.0020 32.0000 1.9924 1.9935 418.6351 418.9026 0.0401 -1.0000 -1.0000 0912907 1579626558.90 151.5708 60.0020 32.0000 1.9919 1.9929 418.8632 419.1308 0.0401 -1.0000 -1.0000 0912986 1579626559.00 151.5708 60.0020 32.0000 1.9924 1.9934 418.7867 419.0540 0.0401 -1.0000 -1.0000 0913204 1579626559.10 151.5708 60.0020 32.0000 1.9932 1.9942 418.7440 419.0121 0.0402 -1.0000 -1.0000 0913267 1579626559.20 151.5708 60.0020 32.0000 1.9932 1.9943 418.5960 418.8640 0.0401 -1.0000 -1.0000 0913345 1579626559.30 151.5873 60.0020 32.0000 1.9923 1.9934 418.6906 418.9574 0.0399 -1.0000 -1.0000 0913423 1579626559.40 151.5873 60.0020 32.0000 1.9920 1.9930 418.7926 419.0594 0.0400 -1.0000 -1.0000 0913486 1579626559.50 151.5873 60.0020 32.0000 1.9912 1.9922 418.7228 418.9905 0.0400 -1.0000 -1.0000 0913673 1579626559.60 151.5873 60.0020 32.0000 1.9938 1.9948 418.5080 418.7750 0.0401 -1.0000 -1.0000 0913736 1579626559.70 151.5873 60.0020 32.0000 1.9925 1.9936 418.5373 418.8052 0.0401 -1.0000 -1.0000 0913798 1579626559.80 151.5727 60.0021 32.0000 1.9931 1.9942 418.6195 418.8868 0.0400 -1.0000 -1.0000 0913860 1579626559.90 151.5445 60.0023 32.0000 1.9920 1.9930 418.7762 419.0436 0.0401 -1.0000 -1.0000 0913923 1579626560.00 151.5445 60.0023 32.0000 1.9919 1.9929 418.8421 419.1097 0.0401 -1.0000 -1.0000 0914157 1579626560.10 151.5445 60.0023 32.0000 1.9924 1.9934 418.7291 418.9956 0.0400 -1.0000 -1.0000 0914220 1579626560.20 151.5445 60.0023 32.0000 1.9930 1.9941 418.6771 418.9438 0.0400 -1.0000 -1.0000 0914283 1579626560.30 151.5445 60.0023 32.0000 1.9933 1.9943 418.5220 418.7878 0.0399 -1.0000 -1.0000 0914360 1579626560.40 151.5445 60.0023 32.0000 1.9932 1.9942 418.7785 419.0458 0.0401 -1.0000 -1.0000 0914423 1579626560.50 151.4660 60.0023 32.0000 1.9923 1.9934 418.8192 419.0864 0.0400 -1.0000 -1.0000 0914908 1579626560.60 151.4660 60.0023 32.0000 1.9929 1.9939 418.7426 419.0102 0.0401 -1.0000 -1.0000 0914970 1579626560.70 151.4660 60.0023 32.0000 1.9927 1.9938 418.6569 418.9231 0.0399 -1.0000 -1.0000 0915032 1579626560.80 151.4660 60.0023 32.0000 1.9924 1.9934 418.6080 418.8749 0.0400 -1.0000 -1.0000 0915095 1579626560.90 151.4660 60.0023 32.0000 1.9915 1.9925 418.7897 419.0563 0.0399 -1.0000 -1.0000 0915173 1579626561.00 151.5198 60.0023 32.0000 1.9919 1.9929 418.7588 419.0254 0.0400 -1.0000 -1.0000 0915236 1579626561.10 151.5611 60.0023 32.0000 1.9934 1.9945 418.5991 418.8660 0.0400 -1.0000 -1.0000 0915298 1579626561.20 151.5611 60.0023 32.0000 1.9932 1.9943 418.5592 418.8262 0.0400 -1.0000 -1.0000 0915360 1579626561.30 151.5611 60.0023 32.0000 1.9934 1.9944 418.5984 418.8659 0.0401 -1.0000 -1.0000 0915439 1579626561.40 151.5611 60.0023 32.0000 1.9924 1.9935 418.7378 419.0054 0.0401 -1.0000 -1.0000 0915501 1579626561.50 151.5611 60.0023 32.0000 1.9929 1.9940 418.7466 419.0147 0.0402 -1.0000 -1.0000 0915564 1579626561.60 151.5585 60.0023 32.0000 1.9934 1.9945 418.5339 418.7996 0.0399 -1.0000 -1.0000 0915626 1579626561.70 151.5253 60.0023 32.0000 1.9932 1.9942 418.5681 418.8346 0.0400 -1.0000 -1.0000 0915704 1579626561.80 151.5253 60.0023 32.0000 1.9924 1.9934 418.6707 418.9376 0.0400 -1.0000 -1.0000 0915767 1579626561.90 151.5253 60.0023 32.0000 1.9924 1.9934 418.7976 419.0643 0.0400 -1.0000 -1.0000 0915830 1579626562.00 151.5253 60.0023 32.0000 1.9931 1.9941 418.6967 418.9626 0.0398 -1.0000 -1.0000 0915908 1579626562.10 151.5253 60.0023 32.0000 1.9931 1.9941 418.5038 418.7694 0.0399 -1.0000 -1.0000 0915970 1579626562.20 151.5392 60.0023 32.0000 1.9924 1.9935 418.7171 418.9836 0.0400 -1.0000 -1.0000 0916033 1579626562.30 151.5392 60.0023 32.0000 1.9924 1.9934 418.8177 419.0859 0.0401 -1.0000 -1.0000 0916095 1579626562.40 151.5392 60.0023 32.0000 1.9919 1.9930 418.8154 419.0833 0.0402 -1.0000 -1.0000 0916157 1579626562.50 151.5392 60.0023 32.0000 1.9920 1.9931 418.7462 419.0133 0.0400 -1.0000 -1.0000 0917236 1579626562.60 151.5392 60.0023 32.0000 1.9935 1.9946 418.5693 418.8366 0.0401 -1.0000 -1.0000 0917314 1579626562.70 151.5392 60.0023 32.0000 1.9934 1.9944 418.5699 418.8361 0.0398 -1.0000 -1.0000 0917376 1579626562.80 151.5392 60.0023 32.0000 1.9929 1.9939 418.5145 418.7797 0.0398 -1.0000 -1.0000 0917454 1579626562.90 151.4380 60.0023 32.0000 1.9922 1.9933 418.7199 418.9863 0.0400 -1.0000 -1.0000 0917517 1579626563.00 151.4380 60.0023 32.0000 1.9926 1.9937 418.6481 418.9144 0.0399 -1.0000 -1.0000 0917579 1579626563.10 151.4380 60.0023 32.0000 1.9931 1.9941 418.4929 418.7608 0.0401 -1.0000 -1.0000 0917642 1579626563.20 151.4380 60.0023 32.0000 1.9931 1.9942 418.5109 418.7776 0.0400 -1.0000 -1.0000 0917720 1579626563.30 151.4380 60.0023 32.0000 1.9923 1.9933 418.6368 418.9032 0.0399 -1.0000 -1.0000 0917783 1579626563.40 151.4210 60.0023 32.0000 1.9920 1.9930 418.8594 419.1260 0.0399 -1.0000 -1.0000 0917860 1579626563.50 151.4210 60.0023 32.0000 1.9922 1.9932 418.7549 419.0211 0.0399 -1.0000 -1.0000 0917923 1579626563.60 151.4210 60.0023 32.0000 1.9928 1.9939 418.6722 418.9387 0.0400 -1.0000 -1.0000 0917986 1579626563.70 151.4210 60.0023 32.0000 1.9925 1.9935 418.8119 419.0793 0.0401 -1.0000 -1.0000 0918048 1579626563.80 151.4210 60.0023 32.0000 1.9916 1.9927 418.8177 419.0843 0.0399 -1.0000 -1.0000 0918110 1579626563.90 151.4210 60.0023 32.0000 1.9916 1.9926 418.8496 419.1159 0.0399 -1.0000 -1.0000 0918173 1579626564.00 151.4294 60.0023 32.0000 1.9925 1.9936 418.7681 419.0344 0.0399 -1.0000 -1.0000 0918251 1579626564.10 151.4557 60.0023 32.0000 1.9935 1.9946 418.4646 418.7313 0.0399 -1.0000 -1.0000 0918392 1579626564.20 151.4907 60.0023 32.0000 1.9927 1.9938 418.6420 418.9078 0.0398 -1.0000 -1.0000 0918454 1579626564.30 151.4907 60.0023 32.0000 1.9919 1.9930 418.7169 418.9842 0.0400 -1.0000 -1.0000 0918517 1579626564.40 151.4907 60.0023 32.0000 1.9918 1.9929 418.8696 419.1358 0.0399 -1.0000 -1.0000 0918579 1579626564.50 151.4907 60.0023 32.0000 1.9924 1.9934 418.8035 419.0698 0.0399 -1.0000 -1.0000 0918642 1579626564.60 151.4907 60.0023 32.0000 1.9923 1.9934 418.6185 418.8830 0.0397 -1.0000 -1.0000 0918892 1579626564.70 151.4907 60.0023 32.0000 1.9931 1.9941 418.6115 418.8776 0.0400 -1.0000 -1.0000 0918954 1579626564.80 151.4907 60.0023 32.0000 1.9929 1.9939 418.6620 418.9288 0.0399 -1.0000 -1.0000 0919017 1579626564.90 151.4907 60.0023 32.0000 1.9917 1.9927 418.6928 418.9584 0.0398 -1.0000 -1.0000 0919095 1579626565.00 151.5186 60.0022 32.0000 1.9917 1.9927 418.7401 419.0059 0.0398 -1.0000 -1.0000 0919157 1579626565.10 151.5936 60.0020 32.0000 1.9918 1.9928 418.6904 418.9571 0.0400 -1.0000 -1.0000 0919220 1579626565.20 151.5936 60.0020 32.0000 1.9926 1.9936 418.6223 418.8887 0.0399 -1.0000 -1.0000 0919282 1579626565.30 151.5936 60.0020 32.0000 1.9934 1.9944 418.6268 418.8930 0.0399 -1.0000 -1.0000 0919345 1579626565.40 151.5936 60.0020 32.0000 1.9926 1.9936 418.7665 419.0325 0.0399 -1.0000 -1.0000 0919423 1579626565.50 151.5936 60.0020 32.0000 1.9924 1.9935 418.7864 419.0523 0.0399 -1.0000 -1.0000 0919486 1579626565.60 151.5936 60.0020 32.0000 1.9929 1.9939 418.6438 418.9101 0.0399 -1.0000 -1.0000 0919548 1579626565.70 151.5936 60.0020 32.0000 1.9925 1.9936 418.5030 418.7691 0.0399 -1.0000 -1.0000 0919626 1579626565.80 151.5470 60.0020 32.0000 1.9924 1.9934 418.6675 418.9337 0.0399 -1.0000 -1.0000 0919689 1579626565.90 151.5470 60.0020 32.0000 1.9916 1.9926 418.7209 418.9871 0.0399 -1.0000 -1.0000 0919767 1579626566.00 151.5470 60.0020 32.0000 1.9921 1.9931 418.7888 419.0552 0.0399 -1.0000 -1.0000 0919830 1579626566.10 151.5470 60.0020 32.0000 1.9914 1.9925 418.7189 418.9845 0.0398 -1.0000 -1.0000 0920157 1579626566.20 151.5470 60.0020 32.0000 1.9931 1.9942 418.5873 418.8527 0.0398 -1.0000 -1.0000 0920220 1579626566.30 151.5459 60.0020 32.0000 1.9925 1.9936 418.6040 418.8699 0.0399 -1.0000 -1.0000 0920298 1579626566.40 151.5295 60.0020 32.0000 1.9921 1.9932 418.7590 419.0248 0.0399 -1.0000 -1.0000 0920360 1579626566.50 151.5295 60.0020 32.0000 1.9918 1.9929 418.8402 419.1072 0.0399 -1.0000 -1.0000 0920423 1579626566.60 151.5295 60.0020 32.0000 1.9920 1.9931 418.7688 419.0346 0.0398 -1.0000 -1.0000 0921173 1579626566.70 151.5295 60.0020 32.0000 1.9922 1.9932 418.5425 418.8089 0.0399 -1.0000 -1.0000 0921236 1579626566.80 151.5295 60.0020 32.0000 1.9926 1.9936 418.5373 418.8028 0.0398 -1.0000 -1.0000 0921298 1579626566.90 151.4709 60.0020 32.0000 1.9921 1.9932 418.4051 418.6709 0.0399 -1.0000 -1.0000 0921376 1579626567.00 151.4709 60.0020 32.0000 1.9919 1.9930 418.6409 418.9079 0.0400 -1.0000 -1.0000 0921439 1579626567.10 151.4709 60.0020 32.0000 1.9925 1.9936 418.8150 419.0817 0.0399 -1.0000 -1.0000 0921501 1579626567.20 151.4709 60.0020 32.0000 1.9924 1.9935 418.8397 419.1065 0.0400 -1.0000 -1.0000 0921564 1579626567.30 151.4709 60.0020 32.0000 1.9925 1.9936 418.5872 418.8533 0.0400 -1.0000 -1.0000 0921642 1579626567.40 151.4582 60.0020 32.0000 1.9931 1.9942 418.6559 418.9225 0.0399 -1.0000 -1.0000 0921704 1579626567.50 151.4323 60.0020 32.0000 1.9926 1.9936 418.7625 419.0279 0.0398 -1.0000 -1.0000 0921767 1579626567.60 151.4323 60.0020 32.0000 1.9919 1.9930 418.7979 419.0641 0.0400 -1.0000 -1.0000 0921830 1579626567.70 151.4323 60.0020 32.0000 1.9919 1.9930 418.7101 418.9773 0.0400 -1.0000 -1.0000 0921908 1579626567.80 151.4323 60.0020 32.0000 1.9929 1.9940 418.5435 418.8099 0.0400 -1.0000 -1.0000 0921970 1579626567.90 151.4323 60.0020 32.0000 1.9918 1.9929 418.5899 418.8576 0.0401 -1.0000 -1.0000 0922033 1579626568.00 151.4536 60.0020 32.0000 1.9921 1.9931 418.7763 419.0427 0.0399 -1.0000 -1.0000 0922111 1579626568.10 151.4536 60.0020 32.0000 1.9921 1.9931 418.7253 418.9906 0.0398 -1.0000 -1.0000 0922392 1579626568.20 151.4536 60.0020 32.0000 1.9927 1.9937 418.7747 419.0411 0.0399 -1.0000 -1.0000 0922454 1579626568.30 151.4536 60.0020 32.0000 1.9926 1.9937 418.5648 418.8318 0.0401 -1.0000 -1.0000 0922517 1579626568.40 151.4536 60.0020 32.0000 1.9923 1.9933 418.4968 418.7625 0.0399 -1.0000 -1.0000 0922579 1579626568.50 151.4536 60.0020 32.0000 1.9931 1.9942 418.6328 418.8996 0.0400 -1.0000 -1.0000 0922642 1579626568.60 151.4536 60.0020 32.0000 1.9917 1.9927 418.8082 419.0748 0.0399 -1.0000 -1.0000 0922720 1579626568.70 151.4536 60.0020 32.0000 1.9929 1.9940 418.7043 418.9705 0.0399 -1.0000 -1.0000 0922907 1579626568.80 151.4536 60.0020 32.0000 1.9923 1.9934 418.6250 418.8911 0.0399 -1.0000 -1.0000 0922970 1579626568.90 151.4536 60.0020 32.0000 1.9921 1.9931 418.5825 418.8487 0.0399 -1.0000 -1.0000 0923032 1579626569.00 151.4536 60.0020 32.0000 1.9913 1.9923 418.7532 419.0193 0.0399 -1.0000 -1.0000 0923095 1579626569.10 151.5405 60.0020 32.0000 1.9919 1.9929 418.7815 419.0483 0.0400 -1.0000 -1.0000 0923173 1579626569.20 151.5405 60.0020 32.0000 1.9922 1.9933 418.7835 419.0505 0.0400 -1.0000 -1.0000 0923626 1579626569.30 151.5405 60.0020 32.0000 1.9922 1.9933 418.6040 418.8696 0.0398 -1.0000 -1.0000 0923689 1579626569.40 151.5405 60.0020 32.0000 1.9927 1.9937 418.5382 418.8042 0.0399 -1.0000 -1.0000 0923767 1579626569.50 151.5405 60.0020 32.0000 1.9927 1.9937 418.5608 418.8271 0.0399 -1.0000 -1.0000 0923830 1579626569.60 151.5405 60.0020 32.0000 1.9928 1.9939 418.5826 418.8471 0.0397 -1.0000 -1.0000 0923892 1579626569.70 151.5494 60.0020 32.0000 1.9924 1.9934 418.8110 419.0774 0.0399 -1.0000 -1.0000 0923954 1579626569.80 151.5509 60.0020 32.0000 1.9917 1.9927 418.6906 418.9575 0.0400 -1.0000 -1.0000 0924017 1579626569.90 151.5509 60.0020 32.0000 1.9927 1.9938 418.5538 418.8202 0.0399 -1.0000 -1.0000 0924079 1579626570.00 151.5509 60.0020 32.0000 1.9925 1.9936 418.6481 418.9131 0.0398 -1.0000 -1.0000 0924157 1579626570.10 151.5509 60.0020 32.0000 1.9917 1.9927 418.7894 419.0560 0.0399 -1.0000 -1.0000 0924220 1579626570.20 151.5509 60.0020 32.0000 1.9919 1.9930 418.7660 419.0325 0.0399 -1.0000 -1.0000 0924720 1579626570.30 151.5323 60.0020 32.0000 1.9923 1.9934 418.7012 418.9678 0.0400 -1.0000 -1.0000 0924782 1579626570.40 151.5134 60.0020 32.0000 1.9931 1.9942 418.5244 418.7912 0.0400 -1.0000 -1.0000 0924845 1579626570.50 151.5134 60.0020 32.0000 1.9926 1.9937 418.5520 418.8188 0.0400 -1.0000 -1.0000 0924907 1579626570.60 151.5134 60.0020 32.0000 1.9922 1.9933 418.6036 418.8697 0.0400 -1.0000 -1.0000 0924986 1579626570.70 151.5134 60.0020 32.0000 1.9919 1.9929 418.7633 419.0303 0.0400 -1.0000 -1.0000 0925048 1579626570.80 151.5134 60.0020 32.0000 1.9916 1.9926 418.6434 418.9100 0.0400 -1.0000 -1.0000 0925111 1579626570.90 151.4477 60.0020 32.0000 1.9927 1.9938 418.6763 418.9425 0.0399 -1.0000 -1.0000 0925189 1579626571.00 151.4477 60.0020 32.0000 1.9925 1.9935 418.6204 418.8878 0.0401 -1.0000 -1.0000 0925251 1579626571.10 151.4477 60.0020 32.0000 1.9925 1.9935 418.6969 418.9630 0.0398 -1.0000 -1.0000 0925314 1579626571.20 151.4477 60.0020 32.0000 1.9917 1.9927 418.8609 419.1279 0.0400 -1.0000 -1.0000 0925408 1579626571.30 151.4477 60.0020 32.0000 1.9922 1.9933 418.7737 419.0412 0.0401 -1.0000 -1.0000 0925470 1579626571.40 151.4477 60.0020 32.0000 1.9930 1.9940 418.6847 418.9516 0.0400 -1.0000 -1.0000 0925548 1579626571.50 151.5264 60.0020 32.0000 1.9932 1.9943 418.6282 418.8949 0.0400 -1.0000 -1.0000 0925611 1579626571.60 151.5264 60.0020 32.0000 1.9931 1.9942 418.6696 418.9368 0.0401 -1.0000 -1.0000 0925673 1579626571.70 151.5264 60.0020 32.0000 1.9921 1.9931 418.7375 419.0045 0.0400 -1.0000 -1.0000 0925908 1579626571.80 151.5264 60.0020 32.0000 1.9917 1.9928 418.7598 419.0264 0.0400 -1.0000 -1.0000 0925970 1579626571.90 151.5264 60.0020 32.0000 1.9921 1.9931 418.7666 419.0347 0.0403 -1.0000 -1.0000 0926033 1579626572.00 151.5264 60.0020 32.0000 1.9931 1.9942 418.5853 418.8521 0.0399 -1.0000 -1.0000 0926111 1579626572.10 151.5264 60.0020 32.0000 1.9930 1.9941 418.6256 418.8920 0.0399 -1.0000 -1.0000 0926173 1579626572.20 151.5264 60.0020 32.0000 1.9924 1.9935 418.6331 418.8997 0.0400 -1.0000 -1.0000 0927173 1579626572.30 151.5264 60.0020 32.0000 1.9921 1.9931 418.8464 419.1129 0.0399 -1.0000 -1.0000 0927236 1579626572.40 151.5264 60.0020 32.0000 1.9917 1.9927 418.8582 419.1251 0.0400 -1.0000 -1.0000 0927314 1579626572.50 151.5264 60.0020 32.0000 1.9928 1.9938 418.7985 419.0660 0.0401 -1.0000 -1.0000 0927392 1579626572.60 151.5653 60.0020 32.0000 1.9926 1.9937 418.6453 418.9126 0.0400 -1.0000 -1.0000 0927470 1579626572.70 151.6014 60.0020 32.0000 1.9938 1.9948 418.6230 418.8895 0.0400 -1.0000 -1.0000 0927533 1579626572.80 151.6014 60.0020 32.0000 1.9929 1.9940 418.6871 418.9539 0.0400 -1.0000 -1.0000 0927595 1579626572.90 151.6014 60.0020 32.0000 1.9923 1.9934 418.7523 419.0195 0.0400 -1.0000 -1.0000 0927673 1579626573.00 151.6014 60.0020 32.0000 1.9924 1.9934 418.8125 419.0791 0.0400 -1.0000 -1.0000 0927736 1579626573.10 151.6014 60.0020 32.0000 1.9932 1.9943 418.7024 418.9691 0.0399 -1.0000 -1.0000 0927798 1579626573.20 151.5796 60.0020 32.0000 1.9928 1.9938 418.6836 418.9510 0.0401 -1.0000 -1.0000 0927876 1579626573.30 151.4739 60.0020 32.0000 1.9926 1.9936 418.6018 418.8689 0.0401 -1.0000 -1.0000 0927939 1579626573.40 151.5227 60.0020 32.0000 1.9923 1.9933 418.8331 419.1006 0.0401 -1.0000 -1.0000 0928017 1579626573.50 151.5227 60.0020 32.0000 1.9921 1.9932 418.7984 419.0663 0.0402 -1.0000 -1.0000 0928080 1579626573.60 151.5227 60.0020 32.0000 1.9934 1.9944 418.5943 418.8628 0.0401 -1.0000 -1.0000 0928142 1579626573.70 151.5227 60.0020 32.0000 1.9931 1.9942 418.6123 418.8799 0.0402 -1.0000 -1.0000 0928204 1579626573.80 151.5541 60.0020 32.0000 1.9919 1.9930 418.8307 419.0978 0.0400 -1.0000 -1.0000 0928267 1579626573.90 151.5541 60.0020 32.0000 1.9925 1.9935 418.7755 419.0425 0.0400 -1.0000 -1.0000 0928329 1579626574.00 151.5541 60.0020 32.0000 1.9921 1.9931 418.8126 419.0796 0.0399 -1.0000 -1.0000 0928407 1579626574.10 151.5541 60.0020 32.0000 1.9925 1.9936 418.6364 418.9059 0.0404 -1.0000 -1.0000 0928470 1579626574.20 151.5541 60.0020 32.0000 1.9919 1.9929 418.6556 418.9215 0.0399 -1.0000 -1.0000 0928532 1579626574.30 151.5541 60.0020 32.0000 1.9917 1.9928 418.7179 418.9857 0.0402 -1.0000 -1.0000 0928611 1579626574.40 151.5541 60.0020 32.0000 1.9915 1.9926 418.7574 419.0251 0.0401 -1.0000 -1.0000 0928673 1579626574.50 151.5541 60.0020 32.0000 1.9923 1.9933 418.5733 418.8405 0.0400 -1.0000 -1.0000 0928736 1579626574.60 151.5541 60.0020 32.0000 1.9930 1.9940 418.5718 418.8387 0.0401 -1.0000 -1.0000 0928798 1579626574.70 151.5541 60.0020 32.0000 1.9933 1.9944 418.5678 418.8339 0.0398 -1.0000 -1.0000 0928860 1579626574.80 151.5541 60.0020 32.0000 1.9926 1.9937 418.7392 419.0066 0.0401 -1.0000 -1.0000 0928923 1579626574.90 151.4823 60.0026 32.0000 1.9919 1.9929 418.8164 419.0833 0.0399 -1.0000 -1.0000 0929001 1579626575.00 151.4823 60.0026 32.0000 1.9925 1.9935 418.7488 419.0161 0.0402 -1.0000 -1.0000 0929064 1579626575.10 151.4823 60.0026 32.0000 1.9928 1.9938 418.6099 418.8775 0.0401 -1.0000 -1.0000 0929126 1579626575.20 151.4823 60.0026 32.0000 1.9934 1.9945 418.5683 418.8355 0.0400 -1.0000 -1.0000 0929204 1579626575.30 151.4823 60.0026 32.0000 1.9924 1.9934 418.7644 419.0319 0.0401 -1.0000 -1.0000 0929423 1579626575.40 151.4823 60.0026 32.0000 1.9923 1.9934 418.8454 419.1131 0.0401 -1.0000 -1.0000 0929501 1579626575.50 151.4429 60.0026 32.0000 1.9922 1.9932 418.7325 419.0002 0.0401 -1.0000 -1.0000 0929564 1579626575.60 151.4429 60.0026 32.0000 1.9927 1.9937 418.6404 418.9081 0.0401 -1.0000 -1.0000 0929626 1579626575.70 151.4429 60.0026 32.0000 1.9924 1.9934 418.5545 418.8215 0.0400 -1.0000 -1.0000 0929704 1579626575.80 151.4429 60.0026 32.0000 1.9919 1.9930 418.7210 418.9884 0.0401 -1.0000 -1.0000 0929923 1579626575.90 151.4429 60.0026 32.0000 1.9919 1.9930 418.7399 419.0071 0.0400 -1.0000 -1.0000 0929986 1579626576.00 151.4343 60.0026 32.0000 1.9928 1.9938 418.8175 419.0846 0.0401 -1.0000 -1.0000 0930064 1579626576.10 151.4010 60.0026 32.0000 1.9924 1.9935 418.6660 418.9339 0.0401 -1.0000 -1.0000 0930126 1579626576.20 151.4010 60.0026 32.0000 1.9933 1.9943 418.5910 418.8572 0.0399 -1.0000 -1.0000 0930189 1579626576.30 151.4010 60.0026 32.0000 1.9935 1.9945 418.6222 418.8887 0.0400 -1.0000 -1.0000 0930423 1579626576.40 151.4010 60.0026 32.0000 1.9923 1.9933 418.7392 419.0066 0.0401 -1.0000 -1.0000 0930486 1579626576.50 151.4010 60.0026 32.0000 1.9927 1.9938 418.7532 419.0209 0.0401 -1.0000 -1.0000 0930548 1579626576.60 151.5386 60.0026 32.0000 1.9929 1.9940 418.5348 418.8025 0.0401 -1.0000 -1.0000 0930626 1579626576.70 151.5386 60.0026 32.0000 1.9931 1.9941 418.5977 418.8652 0.0401 -1.0000 -1.0000 0930689 1579626576.80 151.5386 60.0026 32.0000 1.9923 1.9933 418.7302 418.9981 0.0401 -1.0000 -1.0000 0930751 1579626576.90 151.5386 60.0026 32.0000 1.9919 1.9930 418.8117 419.0804 0.0402 -1.0000 -1.0000 0931642 1579626577.00 151.5386 60.0026 32.0000 1.9913 1.9924 418.8524 419.1193 0.0400 -1.0000 -1.0000 0931720 1579626577.10 151.5346 60.0026 32.0000 1.9923 1.9933 418.7341 419.0016 0.0401 -1.0000 -1.0000 0931783 1579626577.20 151.5223 60.0026 32.0000 1.9928 1.9939 418.5901 418.8592 0.0402 -1.0000 -1.0000 0931860 1579626577.30 151.5223 60.0026 32.0000 1.9926 1.9936 418.5494 418.8174 0.0403 -1.0000 -1.0000 0931923 1579626577.40 151.5223 60.0026 32.0000 1.9924 1.9934 418.6297 418.8968 0.0400 -1.0000 -1.0000 0931986 1579626577.50 151.5223 60.0026 32.0000 1.9923 1.9933 418.6944 418.9623 0.0401 -1.0000 -1.0000 0932048 1579626577.60 151.5223 60.0026 32.0000 1.9920 1.9930 418.7435 419.0118 0.0403 -1.0000 -1.0000 0932110 1579626577.70 151.4986 60.0026 32.0000 1.9928 1.9938 418.6877 418.9560 0.0402 -1.0000 -1.0000 0932189 1579626577.80 151.4986 60.0026 32.0000 1.9932 1.9943 418.6033 418.8708 0.0402 -1.0000 -1.0000 0932251 1579626577.90 151.4986 60.0026 32.0000 1.9925 1.9936 418.6360 418.9034 0.0400 -1.0000 -1.0000 0932314 1579626578.00 151.4986 60.0026 32.0000 1.9922 1.9932 418.7368 419.0040 0.0401 -1.0000 -1.0000 0932392 1579626578.10 151.4986 60.0026 32.0000 1.9919 1.9930 418.7092 418.9766 0.0401 -1.0000 -1.0000 0932454 1579626578.20 151.4986 60.0026 32.0000 1.9928 1.9938 418.7423 419.0104 0.0402 -1.0000 -1.0000 0932517 1579626578.30 151.4786 60.0026 32.0000 1.9931 1.9941 418.6081 418.8754 0.0400 -1.0000 -1.0000 0932579 1579626578.40 151.4764 60.0026 32.0000 1.9926 1.9936 418.5601 418.8273 0.0401 -1.0000 -1.0000 0932892 1579626578.50 151.4764 60.0026 32.0000 1.9920 1.9931 418.7539 419.0224 0.0402 -1.0000 -1.0000 0932954 1579626578.60 151.4764 60.0026 32.0000 1.9919 1.9929 418.8547 419.1220 0.0401 -1.0000 -1.0000 0933032 1579626578.70 151.4764 60.0026 32.0000 1.9921 1.9932 418.5528 418.8209 0.0401 -1.0000 -1.0000 0933095 1579626578.80 151.4764 60.0026 32.0000 1.9930 1.9941 418.4954 418.7623 0.0400 -1.0000 -1.0000 0933157 1579626578.90 151.4764 60.0026 32.0000 1.9927 1.9938 418.5815 418.8479 0.0400 -1.0000 -1.0000 0933220 1579626579.00 151.4764 60.0026 32.0000 1.9933 1.9943 418.7494 419.0170 0.0401 -1.0000 -1.0000 0933282 1579626579.10 151.4764 60.0026 32.0000 1.9927 1.9938 418.8172 419.0849 0.0401 -1.0000 -1.0000 0933345 1579626579.20 151.4764 60.0026 32.0000 1.9930 1.9941 418.6738 418.9413 0.0401 -1.0000 -1.0000 0933423 1579626579.30 151.4764 60.0026 32.0000 1.9937 1.9948 418.6708 418.9384 0.0401 -1.0000 -1.0000 0933486 1579626579.40 151.4764 60.0026 32.0000 1.9938 1.9948 418.6399 418.9079 0.0402 -1.0000 -1.0000 0933673 1579626579.50 151.4798 60.0026 32.0000 1.9925 1.9936 418.7810 419.0492 0.0401 -1.0000 -1.0000 0933736 1579626579.60 151.4798 60.0026 32.0000 1.9921 1.9932 418.8396 419.1068 0.0401 -1.0000 -1.0000 0933798 1579626579.70 151.4798 60.0026 32.0000 1.9924 1.9934 418.8163 419.0847 0.0402 -1.0000 -1.0000 0933860 1579626579.80 151.4798 60.0026 32.0000 1.9925 1.9936 418.5468 418.8150 0.0402 -1.0000 -1.0000 0933923 1579626579.90 151.4798 60.0026 32.0000 1.9917 1.9928 418.6123 418.8798 0.0401 -1.0000 -1.0000 0934407 1579626580.00 151.4798 60.0026 32.0000 1.9918 1.9929 418.7909 419.0581 0.0400 -1.0000 -1.0000 0934486 1579626580.10 151.5054 60.0025 32.0000 1.9921 1.9932 418.8442 419.1113 0.0401 -1.0000 -1.0000 0934548 1579626580.20 151.5211 60.0025 32.0000 1.9925 1.9935 418.5767 418.8447 0.0402 -1.0000 -1.0000 0934610 1579626580.30 151.5211 60.0025 32.0000 1.9926 1.9936 418.5602 418.8284 0.0402 -1.0000 -1.0000 0934689 1579626580.40 151.5211 60.0025 32.0000 1.9926 1.9936 418.4957 418.7630 0.0401 -1.0000 -1.0000 0934751 1579626580.50 151.5211 60.0025 32.0000 1.9906 1.9916 418.6220 418.8892 0.0400 -1.0000 -1.0000 0934814 1579626580.60 151.5211 60.0025 32.0000 1.9914 1.9925 418.7354 419.0031 0.0401 -1.0000 -1.0000 0934892 1579626580.70 151.5768 60.0025 32.0000 1.9917 1.9927 418.8470 419.1143 0.0400 -1.0000 -1.0000 0934954 1579626580.80 151.5768 60.0025 32.0000 1.9921 1.9931 418.6964 418.9637 0.0401 -1.0000 -1.0000 0935017 1579626580.90 151.5768 60.0025 32.0000 1.9926 1.9936 418.6916 418.9590 0.0400 -1.0000 -1.0000 0935095 1579626581.00 151.5768 60.0025 32.0000 1.9923 1.9933 418.7463 419.0143 0.0402 -1.0000 -1.0000 0935157 1579626581.10 151.5768 60.0025 32.0000 1.9922 1.9932 418.8108 419.0787 0.0401 -1.0000 -1.0000 0935220 1579626581.20 151.5768 60.0025 32.0000 1.9922 1.9933 418.6843 418.9521 0.0402 -1.0000 -1.0000 0935282 1579626581.30 151.4621 60.0025 32.0000 1.9927 1.9938 418.5588 418.8264 0.0401 -1.0000 -1.0000 0935345 1579626581.40 151.4621 60.0025 32.0000 1.9919 1.9929 418.6181 418.8867 0.0402 -1.0000 -1.0000 0935423 1579626581.50 151.4621 60.0025 32.0000 1.9928 1.9938 418.8134 419.0813 0.0401 -1.0000 -1.0000 0935642 1579626581.60 151.4621 60.0025 32.0000 1.9917 1.9927 418.9037 419.1714 0.0401 -1.0000 -1.0000 0935704 1579626581.70 151.4621 60.0025 32.0000 1.9925 1.9936 418.7389 419.0064 0.0401 -1.0000 -1.0000 0935798 1579626581.80 151.4621 60.0025 32.0000 1.9925 1.9935 418.5657 418.8335 0.0402 -1.0000 -1.0000 0935860 1579626581.90 151.4621 60.0025 32.0000 1.9920 1.9931 418.4001 418.6677 0.0401 -1.0000 -1.0000 0935923 1579626582.00 151.4621 60.0025 32.0000 1.9929 1.9940 418.6569 418.9246 0.0401 -1.0000 -1.0000 0936423 1579626582.10 151.4621 60.0025 32.0000 1.9921 1.9931 418.7194 418.9878 0.0403 -1.0000 -1.0000 0936486 1579626582.20 151.4621 60.0025 32.0000 1.9928 1.9938 418.6237 418.8924 0.0402 -1.0000 -1.0000 0936548 1579626582.30 151.4621 60.0025 32.0000 1.9936 1.9946 418.6287 418.8971 0.0402 -1.0000 -1.0000 0936626 1579626582.40 151.4621 60.0025 32.0000 1.9921 1.9931 418.5480 418.8153 0.0401 -1.0000 -1.0000 0936689 1579626582.50 151.5184 60.0025 32.0000 1.9926 1.9936 418.6827 418.9502 0.0401 -1.0000 -1.0000 0936970 1579626582.60 151.5184 60.0025 32.0000 1.9925 1.9935 418.7185 418.9856 0.0401 -1.0000 -1.0000 0937048 1579626582.70 151.5184 60.0025 32.0000 1.9926 1.9937 418.8098 419.0769 0.0399 -1.0000 -1.0000 0937110 1579626582.80 151.5184 60.0025 32.0000 1.9931 1.9941 418.7023 418.9693 0.0400 -1.0000 -1.0000 0937173 1579626582.90 151.5184 60.0025 32.0000 1.9934 1.9945 418.5873 418.8540 0.0401 -1.0000 -1.0000 0937251 1579626583.00 151.5184 60.0025 32.0000 1.9927 1.9937 418.5708 418.8382 0.0401 -1.0000 -1.0000 0937314 1579626583.10 151.4510 60.0025 32.0000 1.9920 1.9931 418.5939 418.8607 0.0401 -1.0000 -1.0000 0937376 1579626583.20 151.4510 60.0025 32.0000 1.9919 1.9929 418.8722 419.1406 0.0402 -1.0000 -1.0000 0937439 1579626583.30 151.4510 60.0025 32.0000 1.9923 1.9934 418.7468 419.0153 0.0402 -1.0000 -1.0000 0937501 1579626583.40 151.4510 60.0025 32.0000 1.9931 1.9941 418.5748 418.8420 0.0400 -1.0000 -1.0000 0937580 1579626583.50 151.4510 60.0025 32.0000 1.9924 1.9935 418.6081 418.8755 0.0402 -1.0000 -1.0000 0937657 1579626583.60 151.4510 60.0025 32.0000 1.9923 1.9934 418.6907 418.9590 0.0401 -1.0000 -1.0000 0937720 1579626583.70 151.4960 60.0025 32.0000 1.9921 1.9931 418.8746 419.1417 0.0400 -1.0000 -1.0000 0937798 1579626583.80 151.4960 60.0025 32.0000 1.9926 1.9936 418.8039 419.0710 0.0400 -1.0000 -1.0000 0937860 1579626583.90 151.4960 60.0025 32.0000 1.9931 1.9941 418.6952 418.9628 0.0401 -1.0000 -1.0000 0937923 1579626584.00 151.4960 60.0025 32.0000 1.9935 1.9945 418.4903 418.7565 0.0399 -1.0000 -1.0000 0938001 1579626584.10 151.4960 60.0025 32.0000 1.9930 1.9940 418.5908 418.8571 0.0400 -1.0000 -1.0000 0938126 1579626584.20 151.4707 60.0025 32.0000 1.9925 1.9935 418.6498 418.9173 0.0401 -1.0000 -1.0000 0938189 1579626584.30 151.4707 60.0025 32.0000 1.9919 1.9930 418.9282 419.1956 0.0401 -1.0000 -1.0000 0938267 1579626584.40 151.4707 60.0025 32.0000 1.9925 1.9935 418.7711 419.0389 0.0401 -1.0000 -1.0000 0938329 1579626584.50 151.4707 60.0025 32.0000 1.9924 1.9935 418.7401 419.0065 0.0399 -1.0000 -1.0000 0938392 1579626584.60 151.4707 60.0025 32.0000 1.9932 1.9942 418.5714 418.8396 0.0402 -1.0000 -1.0000 0938673 1579626584.70 151.5298 60.0027 32.0000 1.9925 1.9936 418.5421 418.8103 0.0402 -1.0000 -1.0000 0938736 1579626584.80 151.5443 60.0027 32.0000 1.9921 1.9931 418.6291 418.8971 0.0402 -1.0000 -1.0000 0938798 1579626584.90 151.5443 60.0027 32.0000 1.9923 1.9934 418.8085 419.0760 0.0401 -1.0000 -1.0000 0938876 1579626585.00 151.5443 60.0027 32.0000 1.9922 1.9932 418.7361 419.0039 0.0402 -1.0000 -1.0000 0938939 1579626585.10 151.5443 60.0027 32.0000 1.9922 1.9933 418.5995 418.8679 0.0402 -1.0000 -1.0000 0939173 1579626585.20 151.5424 60.0027 32.0000 1.9930 1.9940 418.5349 418.8020 0.0401 -1.0000 -1.0000 0939236 1579626585.30 151.5051 60.0027 32.0000 1.9931 1.9941 418.5605 418.8286 0.0401 -1.0000 -1.0000 0939298 1579626585.40 151.5051 60.0027 32.0000 1.9922 1.9933 418.7279 418.9952 0.0400 -1.0000 -1.0000 0939376 1579626585.50 151.5051 60.0027 32.0000 1.9921 1.9932 418.7246 418.9904 0.0399 -1.0000 -1.0000 0939439 1579626585.60 151.5051 60.0027 32.0000 1.9928 1.9939 418.6791 418.9465 0.0401 -1.0000 -1.0000 0939501 1579626585.70 151.5051 60.0027 32.0000 1.9931 1.9941 418.5511 418.8187 0.0401 -1.0000 -1.0000 0940142 1579626585.80 151.5164 60.0027 32.0000 1.9926 1.9937 418.6623 418.9300 0.0401 -1.0000 -1.0000 0940204 1579626585.90 151.5164 60.0027 32.0000 1.9914 1.9924 418.6972 418.9657 0.0403 -1.0000 -1.0000 0940267 1579626586.00 151.5164 60.0027 32.0000 1.9915 1.9926 418.7415 419.0093 0.0401 -1.0000 -1.0000 0940345 1579626586.10 151.5164 60.0027 32.0000 1.9925 1.9935 418.6504 418.9182 0.0401 -1.0000 -1.0000 0940407 1579626586.20 151.5164 60.0027 32.0000 1.9925 1.9935 418.5768 418.8437 0.0401 -1.0000 -1.0000 0940470 1579626586.30 151.5144 60.0027 32.0000 1.9927 1.9937 418.5283 418.7962 0.0402 -1.0000 -1.0000 0940548 1579626586.40 151.4704 60.0027 32.0000 1.9919 1.9930 418.6253 418.8929 0.0401 -1.0000 -1.0000 0940610 1579626586.50 151.4704 60.0027 32.0000 1.9922 1.9933 418.6833 418.9513 0.0402 -1.0000 -1.0000 0940673 1579626586.60 151.4704 60.0027 32.0000 1.9922 1.9933 418.7422 419.0105 0.0402 -1.0000 -1.0000 0940751 1579626586.70 151.4704 60.0027 32.0000 1.9923 1.9933 418.5808 418.8492 0.0402 -1.0000 -1.0000 0941173 1579626586.80 151.4704 60.0027 32.0000 1.9928 1.9938 418.5522 418.8206 0.0403 -1.0000 -1.0000 0941236 1579626586.90 151.4704 60.0027 32.0000 1.9917 1.9927 418.7252 418.9929 0.0400 -1.0000 -1.0000 0941314 1579626587.00 151.4704 60.0027 32.0000 1.9913 1.9923 418.6993 418.9671 0.0401 -1.0000 -1.0000 0941392 1579626587.10 151.4704 60.0027 32.0000 1.9912 1.9922 418.8314 419.0995 0.0402 -1.0000 -1.0000 0941454 1579626587.20 151.4704 60.0027 32.0000 1.9918 1.9929 418.7508 419.0183 0.0400 -1.0000 -1.0000 0941533 1579626587.30 151.4704 60.0027 32.0000 1.9923 1.9933 418.5257 418.7931 0.0401 -1.0000 -1.0000 0941595 1579626587.40 151.4530 60.0027 32.0000 1.9924 1.9935 418.5797 418.8470 0.0401 -1.0000 -1.0000 0941657 1579626587.50 151.4529 60.0027 32.0000 1.9919 1.9930 418.5995 418.8674 0.0402 -1.0000 -1.0000 0941720 1579626587.60 151.4529 60.0027 32.0000 1.9921 1.9932 418.8519 419.1197 0.0401 -1.0000 -1.0000 0941783 1579626587.70 151.4529 60.0027 32.0000 1.9928 1.9938 418.6589 418.9274 0.0403 -1.0000 -1.0000 0941860 1579626587.80 151.4529 60.0027 32.0000 1.9928 1.9938 418.5656 418.8339 0.0402 -1.0000 -1.0000 0941923 1579626587.90 151.4529 60.0027 32.0000 1.9926 1.9936 418.5892 418.8564 0.0401 -1.0000 -1.0000 0941986 1579626588.00 151.4188 60.0027 32.0000 1.9909 1.9920 418.6352 418.9026 0.0400 -1.0000 -1.0000 0942064 1579626588.10 151.4188 60.0027 32.0000 1.9923 1.9933 418.6840 418.9517 0.0402 -1.0000 -1.0000 0942126 1579626588.20 151.4188 60.0027 32.0000 1.9918 1.9928 418.7219 418.9896 0.0401 -1.0000 -1.0000 0942189 1579626588.30 151.4188 60.0027 32.0000 1.9928 1.9938 418.7499 419.0175 0.0401 -1.0000 -1.0000 0942251 1579626588.40 151.4188 60.0027 32.0000 1.9933 1.9943 418.5546 418.8229 0.0402 -1.0000 -1.0000 0942314 1579626588.50 151.4508 60.0027 32.0000 1.9934 1.9945 418.5264 418.7946 0.0402 -1.0000 -1.0000 0942392 1579626588.60 151.4940 60.0027 32.0000 1.9929 1.9940 418.7030 418.9715 0.0403 -1.0000 -1.0000 0942454 1579626588.70 151.4940 60.0027 32.0000 1.9922 1.9933 418.7278 418.9955 0.0401 -1.0000 -1.0000 0942517 1579626588.80 151.4940 60.0027 32.0000 1.9923 1.9933 418.6440 418.9115 0.0401 -1.0000 -1.0000 0942954 1579626588.90 151.4940 60.0027 32.0000 1.9925 1.9936 418.5371 418.8051 0.0402 -1.0000 -1.0000 0943032 1579626589.00 151.4940 60.0027 32.0000 1.9929 1.9940 418.5460 418.8137 0.0401 -1.0000 -1.0000 0943095 1579626589.10 151.5485 60.0027 32.0000 1.9927 1.9938 418.6742 418.9425 0.0402 -1.0000 -1.0000 0943142 1579626589.20 151.5485 60.0027 32.0000 1.9918 1.9928 418.7742 419.0429 0.0402 -1.0000 -1.0000 0943220 1579626589.30 151.5485 60.0027 32.0000 1.9921 1.9932 418.7376 419.0051 0.0400 -1.0000 -1.0000 0943282 1579626589.40 151.5485 60.0027 32.0000 1.9927 1.9938 418.6697 418.9372 0.0402 -1.0000 -1.0000 0943360 1579626589.50 151.5485 60.0027 32.0000 1.9922 1.9933 418.5090 418.7769 0.0401 -1.0000 -1.0000 0943423 1579626589.60 151.5068 60.0023 32.0000 1.9928 1.9939 418.5665 418.8336 0.0401 -1.0000 -1.0000 0943486 1579626589.70 151.4721 60.0020 32.0000 1.9918 1.9929 418.5844 418.8527 0.0402 -1.0000 -1.0000 0943548 1579626589.80 151.4721 60.0020 32.0000 1.9912 1.9922 418.7301 418.9971 0.0399 -1.0000 -1.0000 0944189 1579626589.90 151.4721 60.0020 32.0000 1.9919 1.9929 418.6519 418.9191 0.0401 -1.0000 -1.0000 0944251 1579626590.00 151.4721 60.0020 32.0000 1.9935 1.9945 418.5338 418.8012 0.0401 -1.0000 -1.0000 0944314 1579626590.10 151.4721 60.0020 32.0000 1.9926 1.9937 418.4908 418.7586 0.0402 -1.0000 -1.0000 0944376 1579626590.20 151.5652 60.0020 32.0000 1.9920 1.9930 418.5564 418.8249 0.0402 -1.0000 -1.0000 0944439 1579626590.30 151.5577 60.0020 32.0000 1.9917 1.9928 418.7487 419.0167 0.0401 -1.0000 -1.0000 0944517 1579626590.40 151.5568 60.0020 32.0000 1.9919 1.9929 418.7868 419.0548 0.0402 -1.0000 -1.0000 0944579 1579626590.50 151.5568 60.0020 32.0000 1.9913 1.9923 418.8155 419.0835 0.0402 -1.0000 -1.0000 0944642 1579626590.60 151.5568 60.0020 32.0000 1.9928 1.9939 418.7002 418.9681 0.0401 -1.0000 -1.0000 0944720 1579626590.70 151.4999 60.0020 32.0000 1.9931 1.9941 418.5539 418.8219 0.0402 -1.0000 -1.0000 0944782 1579626590.80 151.4649 60.0020 32.0000 1.9933 1.9943 418.5594 418.8274 0.0401 -1.0000 -1.0000 0944907 1579626590.90 151.4649 60.0020 32.0000 1.9925 1.9936 418.6121 418.8801 0.0403 -1.0000 -1.0000 0944970 1579626591.00 151.4649 60.0020 32.0000 1.9919 1.9930 418.7015 418.9695 0.0401 -1.0000 -1.0000 0945032 1579626591.10 151.4649 60.0020 32.0000 1.9922 1.9933 418.6650 418.9324 0.0401 -1.0000 -1.0000 0945095 1579626591.20 151.4649 60.0020 32.0000 1.9927 1.9938 418.5682 418.8364 0.0402 -1.0000 -1.0000 0945173 1579626591.30 151.4782 60.0020 32.0000 1.9927 1.9937 418.5447 418.8125 0.0402 -1.0000 -1.0000 0945236 1579626591.40 151.4782 60.0020 32.0000 1.9915 1.9926 418.5917 418.8604 0.0403 -1.0000 -1.0000 0945314 1579626591.50 151.4782 60.0020 32.0000 1.9913 1.9924 418.7910 419.0593 0.0402 -1.0000 -1.0000 0945376 1579626591.60 151.4782 60.0020 32.0000 1.9925 1.9935 418.7165 418.9855 0.0403 -1.0000 -1.0000 0945439 1579626591.70 151.4782 60.0020 32.0000 1.9933 1.9943 418.6947 418.9625 0.0401 -1.0000 -1.0000 0945517 1579626591.80 151.4005 60.0020 32.0000 1.9930 1.9940 418.5062 418.7738 0.0402 -1.0000 -1.0000 0945689 1579626591.90 151.4005 60.0020 32.0000 1.9936 1.9946 418.4886 418.7572 0.0403 -1.0000 -1.0000 0945751 1579626592.00 151.4005 60.0020 32.0000 1.9924 1.9935 418.5559 418.8243 0.0402 -1.0000 -1.0000 0945830 1579626592.10 151.4005 60.0020 32.0000 1.9922 1.9932 418.7192 418.9874 0.0402 -1.0000 -1.0000 0945892 1579626592.20 151.4005 60.0020 32.0000 1.9928 1.9939 418.5941 418.8619 0.0401 -1.0000 -1.0000 0945954 1579626592.30 151.4202 60.0020 32.0000 1.9930 1.9940 418.4909 418.7591 0.0402 -1.0000 -1.0000 0946189 1579626592.40 151.4443 60.0020 32.0000 1.9920 1.9931 418.5904 418.8580 0.0401 -1.0000 -1.0000 0946251 1579626592.50 151.4443 60.0020 32.0000 1.9916 1.9926 418.7560 419.0238 0.0401 -1.0000 -1.0000 0946314 1579626592.60 151.4443 60.0020 32.0000 1.9921 1.9931 418.8052 419.0730 0.0401 -1.0000 -1.0000 0946392 1579626592.70 151.4443 60.0020 32.0000 1.9931 1.9942 418.8085 419.0762 0.0401 -1.0000 -1.0000 0946454 1579626592.80 151.4448 60.0020 32.0000 1.9930 1.9941 418.5991 418.8661 0.0400 -1.0000 -1.0000 0946970 1579626592.90 151.5048 60.0020 32.0000 1.9931 1.9942 418.5522 418.8188 0.0400 -1.0000 -1.0000 0947048 1579626593.00 151.5048 60.0020 32.0000 1.9923 1.9934 418.7107 418.9787 0.0402 -1.0000 -1.0000 0947110 1579626593.10 151.5048 60.0020 32.0000 1.9924 1.9934 418.7783 419.0472 0.0402 -1.0000 -1.0000 0947173 1579626593.20 151.5048 60.0020 32.0000 1.9917 1.9928 418.7672 419.0349 0.0401 -1.0000 -1.0000 0947251 1579626593.30 151.5048 60.0020 32.0000 1.9927 1.9938 418.5968 418.8639 0.0400 -1.0000 -1.0000 0947314 1579626593.40 151.5546 60.0020 32.0000 1.9930 1.9940 418.5571 418.8244 0.0401 -1.0000 -1.0000 0947689 1579626593.50 151.5567 60.0020 32.0000 1.9927 1.9937 418.5608 418.8288 0.0401 -1.0000 -1.0000 0947751 1579626593.60 151.5567 60.0020 32.0000 1.9916 1.9927 418.7906 419.0585 0.0402 -1.0000 -1.0000 0947814 1579626593.70 151.5567 60.0020 32.0000 1.9919 1.9930 418.7919 419.0598 0.0401 -1.0000 -1.0000 0947892 1579626593.80 151.5567 60.0020 32.0000 1.9919 1.9929 418.6967 418.9641 0.0400 -1.0000 -1.0000 0947954 1579626593.90 151.5567 60.0020 32.0000 1.9928 1.9939 418.5615 418.8291 0.0402 -1.0000 -1.0000 0948189 1579626594.00 151.5567 60.0020 32.0000 1.9924 1.9935 418.6261 418.8935 0.0401 -1.0000 -1.0000 0948267 1579626594.10 151.5567 60.0020 32.0000 1.9918 1.9929 418.7497 419.0174 0.0401 -1.0000 -1.0000 0948329 1579626594.20 151.5903 60.0020 32.0000 1.9919 1.9929 418.8345 419.1024 0.0401 -1.0000 -1.0000 0948392 1579626594.30 151.5903 60.0020 32.0000 1.9922 1.9932 418.8450 419.1133 0.0402 -1.0000 -1.0000 0948454 1579626594.40 151.5903 60.0020 32.0000 1.9926 1.9936 418.5123 418.7808 0.0401 -1.0000 -1.0000 0948689 1579626594.50 151.5450 60.0020 32.0000 1.9923 1.9933 418.5966 418.8639 0.0402 -1.0000 -1.0000 0948751 1579626594.60 151.5450 60.0020 32.0000 1.9917 1.9928 418.7345 419.0036 0.0403 -1.0000 -1.0000 0948829 1579626594.70 151.5450 60.0020 32.0000 1.9926 1.9936 418.7431 419.0105 0.0401 -1.0000 -1.0000 0948892 1579626594.80 151.5450 60.0020 32.0000 1.9932 1.9942 418.6257 418.8930 0.0401 -1.0000 -1.0000 0948954 1579626594.90 151.5450 60.0020 32.0000 1.9927 1.9938 418.5234 418.7907 0.0401 -1.0000 -1.0000 0949017 1579626595.00 151.5311 60.0023 32.0000 1.9927 1.9938 418.5689 418.8362 0.0401 -1.0000 -1.0000 0949079 1579626595.10 151.4879 60.0033 32.0000 1.9921 1.9932 418.7244 418.9921 0.0401 -1.0000 -1.0000 0949142 1579626595.20 151.4879 60.0033 32.0000 1.9916 1.9926 418.7847 419.0519 0.0400 -1.0000 -1.0000 0949220 1579626595.30 151.4879 60.0033 32.0000 1.9928 1.9939 418.7449 419.0128 0.0402 -1.0000 -1.0000 0949282 1579626595.40 151.4879 60.0033 32.0000 1.9932 1.9943 418.6095 418.8774 0.0401 -1.0000 -1.0000 0949360 1579626595.50 151.4879 60.0033 32.0000 1.9923 1.9934 418.6844 418.9528 0.0402 -1.0000 -1.0000 0949423 1579626595.60 151.4342 60.0033 32.0000 1.9923 1.9933 418.7952 419.0620 0.0400 -1.0000 -1.0000 0949486 1579626595.70 151.4342 60.0033 32.0000 1.9928 1.9938 418.7922 419.0607 0.0403 -1.0000 -1.0000 0949548 1579626595.80 151.4342 60.0033 32.0000 1.9927 1.9937 418.6208 418.8897 0.0403 -1.0000 -1.0000 0949626 1579626595.90 151.4342 60.0033 32.0000 1.9932 1.9943 418.5194 418.7862 0.0401 -1.0000 -1.0000 0949689 1579626596.00 151.4342 60.0033 32.0000 1.9933 1.9943 418.6618 418.9296 0.0401 -1.0000 -1.0000 0949767 1579626596.10 151.4344 60.0033 32.0000 1.9926 1.9936 418.7067 418.9751 0.0403 -1.0000 -1.0000 0949830 1579626596.20 151.4349 60.0033 32.0000 1.9926 1.9937 418.7044 418.9726 0.0402 -1.0000 -1.0000 0949892 1579626596.30 151.4349 60.0033 32.0000 1.9939 1.9949 418.5795 418.8483 0.0403 -1.0000 -1.0000 0949954 1579626596.40 151.4349 60.0033 32.0000 1.9931 1.9942 418.5802 418.8484 0.0402 -1.0000 -1.0000 0950704 1579626596.50 151.4349 60.0033 32.0000 1.9930 1.9940 418.5176 418.7859 0.0402 -1.0000 -1.0000 0950767 1579626596.60 151.4349 60.0033 32.0000 1.9930 1.9941 418.6237 418.8922 0.0402 -1.0000 -1.0000 0950845 1579626596.70 151.4827 60.0033 32.0000 1.9924 1.9935 418.6696 418.9380 0.0402 -1.0000 -1.0000 0950907 1579626596.80 151.4827 60.0033 32.0000 1.9929 1.9939 418.6001 418.8674 0.0401 -1.0000 -1.0000 0950970 1579626596.90 151.4827 60.0033 32.0000 1.9929 1.9940 418.5170 418.7846 0.0401 -1.0000 -1.0000 0951032 1579626597.00 151.4827 60.0033 32.0000 1.9930 1.9940 418.5380 418.8060 0.0402 -1.0000 -1.0000 0951095 1579626597.10 151.4827 60.0033 32.0000 1.9923 1.9934 418.7085 418.9770 0.0402 -1.0000 -1.0000 0951157 1579626597.20 151.4827 60.0033 32.0000 1.9921 1.9932 418.7583 419.0269 0.0403 -1.0000 -1.0000 0951235 1579626597.30 151.4827 60.0033 32.0000 1.9922 1.9932 418.8036 419.0726 0.0403 -1.0000 -1.0000 0951298 1579626597.40 151.4827 60.0033 32.0000 1.9926 1.9937 418.6205 418.8884 0.0402 -1.0000 -1.0000 0951376 1579626597.50 151.4827 60.0033 32.0000 1.9936 1.9947 418.5314 418.7994 0.0401 -1.0000 -1.0000 0951673 1579626597.60 151.4827 60.0033 32.0000 1.9928 1.9939 418.4801 418.7481 0.0402 -1.0000 -1.0000 0951735 1579626597.70 151.4827 60.0033 32.0000 1.9929 1.9939 418.6388 418.9069 0.0401 -1.0000 -1.0000 0951798 1579626597.80 151.5672 60.0033 32.0000 1.9925 1.9935 418.6645 418.9319 0.0401 -1.0000 -1.0000 0951860 1579626597.90 151.5672 60.0033 32.0000 1.9926 1.9937 418.5866 418.8544 0.0402 -1.0000 -1.0000 0951939 1579626598.00 151.5672 60.0033 32.0000 1.9918 1.9929 418.5409 418.8088 0.0401 -1.0000 -1.0000 0952001 1579626598.10 151.5672 60.0033 32.0000 1.9926 1.9936 418.5399 418.8084 0.0403 -1.0000 -1.0000 0952064 1579626598.20 151.5672 60.0033 32.0000 1.9920 1.9930 418.7309 418.9998 0.0403 -1.0000 -1.0000 0952126 1579626598.30 151.4390 60.0033 32.0000 1.9910 1.9920 418.8186 419.0876 0.0403 -1.0000 -1.0000 0952204 1579626598.40 151.4390 60.0033 32.0000 1.9923 1.9933 418.6704 418.9385 0.0401 -1.0000 -1.0000 0952267 1579626598.50 151.4390 60.0033 32.0000 1.9930 1.9941 418.5185 418.7861 0.0401 -1.0000 -1.0000 0952454 1579626598.60 151.4390 60.0033 32.0000 1.9926 1.9937 418.4887 418.7568 0.0402 -1.0000 -1.0000 0952517 1579626598.70 151.4390 60.0033 32.0000 1.9923 1.9934 418.6594 418.9272 0.0401 -1.0000 -1.0000 0952579 1579626598.80 151.4340 60.0033 32.0000 1.9914 1.9925 418.6961 418.9647 0.0402 -1.0000 -1.0000 0952642 1579626598.90 151.4169 60.0033 32.0000 1.9928 1.9939 418.4732 418.7410 0.0402 -1.0000 -1.0000 0952720 1579626599.00 151.4169 60.0033 32.0000 1.9927 1.9938 418.4391 418.7075 0.0403 -1.0000 -1.0000 0953157 1579626599.10 151.4169 60.0033 32.0000 1.9918 1.9929 418.6124 418.8811 0.0403 -1.0000 -1.0000 0953220 1579626599.20 151.4169 60.0033 32.0000 1.9919 1.9930 418.7401 419.0083 0.0402 -1.0000 -1.0000 0953298 1579626599.30 151.4169 60.0033 32.0000 1.9926 1.9936 418.8118 419.0802 0.0402 -1.0000 -1.0000 0953360 1579626599.40 151.4198 60.0033 32.0000 1.9925 1.9936 418.7258 418.9948 0.0403 -1.0000 -1.0000 0953439 1579626599.50 151.4228 60.0033 32.0000 1.9933 1.9943 418.6152 418.8833 0.0402 -1.0000 -1.0000 0953704 1579626599.60 151.4228 60.0033 32.0000 1.9934 1.9944 418.5626 418.8305 0.0401 -1.0000 -1.0000 0953767 1579626599.70 151.4228 60.0033 32.0000 1.9925 1.9936 418.5455 418.8132 0.0402 -1.0000 -1.0000 0953845 1579626599.80 151.4228 60.0033 32.0000 1.9917 1.9928 418.6798 418.9478 0.0402 -1.0000 -1.0000 0953907 1579626599.90 151.4228 60.0033 32.0000 1.9923 1.9933 418.7150 418.9820 0.0400 -1.0000 -1.0000 0954048 1579626600.00 151.4228 60.0033 32.0000 1.9925 1.9936 418.6310 418.8982 0.0401 -1.0000 -1.0000 0954235 1579626600.10 151.4228 60.0033 32.0000 1.9935 1.9946 418.5870 418.8547 0.0402 -1.0000 -1.0000 0954298 1579626600.20 151.4228 60.0033 32.0000 1.9928 1.9938 418.6010 418.8685 0.0400 -1.0000 -1.0000 0954360 1579626600.30 151.4228 60.0033 32.0000 1.9920 1.9931 418.7788 419.0462 0.0401 -1.0000 -1.0000 0954454 1579626600.40 151.4289 60.0033 32.0000 1.9921 1.9931 418.7948 419.0622 0.0400 -1.0000 -1.0000 0954517 1579626600.50 151.5104 60.0030 32.0000 1.9923 1.9933 418.7132 418.9815 0.0403 -1.0000 -1.0000 0954579 1579626600.60 151.5645 60.0030 32.0000 1.9933 1.9944 418.5722 418.8384 0.0400 -1.0000 -1.0000 0954689 1579626600.70 151.5645 60.0030 32.0000 1.9940 1.9951 418.6684 418.9363 0.0402 -1.0000 -1.0000 0954751 1579626600.80 151.5645 60.0030 32.0000 1.9924 1.9935 418.8880 419.1570 0.0403 -1.0000 -1.0000 0954814 1579626600.90 151.5645 60.0030 32.0000 1.9925 1.9935 418.8112 419.0798 0.0402 -1.0000 -1.0000 0954892 1579626601.00 151.5645 60.0030 32.0000 1.9914 1.9925 418.7548 419.0237 0.0403 -1.0000 -1.0000 0954954 1579626601.10 151.6012 60.0030 32.0000 1.9922 1.9933 418.5859 418.8537 0.0401 -1.0000 -1.0000 0955173 1579626601.20 151.6016 60.0030 32.0000 1.9926 1.9936 418.5696 418.8373 0.0401 -1.0000 -1.0000 0955251 1579626601.30 151.6016 60.0030 32.0000 1.9928 1.9938 418.7082 418.9757 0.0401 -1.0000 -1.0000 0955314 1579626601.40 151.6016 60.0030 32.0000 1.9921 1.9931 418.7846 419.0526 0.0401 -1.0000 -1.0000 0955376 1579626601.50 151.6016 60.0030 32.0000 1.9921 1.9932 418.7067 418.9750 0.0402 -1.0000 -1.0000 0955439 1579626601.60 151.5830 60.0030 32.0000 1.9930 1.9940 418.6323 418.9004 0.0402 -1.0000 -1.0000 0955673 1579626601.70 151.5232 60.0030 32.0000 1.9929 1.9940 418.5278 418.7955 0.0401 -1.0000 -1.0000 0955751 1579626601.80 151.5232 60.0030 32.0000 1.9922 1.9933 418.5305 418.7988 0.0402 -1.0000 -1.0000 0955814 1579626601.90 151.5232 60.0030 32.0000 1.9916 1.9926 418.7633 419.0317 0.0402 -1.0000 -1.0000 0955876 1579626602.00 151.5232 60.0030 32.0000 1.9922 1.9933 418.7078 418.9763 0.0403 -1.0000 -1.0000 0955939 1579626602.10 151.5232 60.0030 32.0000 1.9928 1.9938 418.6398 418.9076 0.0401 -1.0000 -1.0000 0956220 1579626602.20 151.4545 60.0030 32.0000 1.9921 1.9931 418.5904 418.8575 0.0400 -1.0000 -1.0000 0956283 1579626602.30 151.4545 60.0030 32.0000 1.9920 1.9931 418.6946 418.9622 0.0402 -1.0000 -1.0000 0956360 1579626602.40 151.4545 60.0030 32.0000 1.9917 1.9927 418.7460 419.0146 0.0402 -1.0000 -1.0000 0956423 1579626602.50 151.4545 60.0030 32.0000 1.9931 1.9941 418.6866 418.9547 0.0402 -1.0000 -1.0000 0956486 1579626602.60 151.4545 60.0030 32.0000 1.9929 1.9940 418.5534 418.8213 0.0401 -1.0000 -1.0000 0956970 1579626602.70 151.4602 60.0030 32.0000 1.9923 1.9933 418.5705 418.8380 0.0401 -1.0000 -1.0000 0957032 1579626602.80 151.4605 60.0030 32.0000 1.9914 1.9924 418.7237 418.9918 0.0402 -1.0000 -1.0000 0957095 1579626602.90 151.4605 60.0030 32.0000 1.9919 1.9930 418.7416 419.0100 0.0402 -1.0000 -1.0000 0957173 1579626603.00 151.4605 60.0030 32.0000 1.9924 1.9934 418.5627 418.8310 0.0402 -1.0000 -1.0000 0957235 1579626603.10 151.4605 60.0030 32.0000 1.9928 1.9938 418.5433 418.8111 0.0402 -1.0000 -1.0000 0957298 1579626603.20 151.4605 60.0030 32.0000 1.9928 1.9938 418.5422 418.8109 0.0403 -1.0000 -1.0000 0957376 1579626603.30 151.4605 60.0030 32.0000 1.9924 1.9934 418.6458 418.9136 0.0401 -1.0000 -1.0000 0957439 1579626603.40 151.4605 60.0030 32.0000 1.9921 1.9931 418.8081 419.0758 0.0402 -1.0000 -1.0000 0957501 1579626603.50 151.4605 60.0030 32.0000 1.9922 1.9933 418.6969 418.9647 0.0401 -1.0000 -1.0000 0957564 1579626603.60 151.4605 60.0030 32.0000 1.9925 1.9935 418.5561 418.8242 0.0401 -1.0000 -1.0000 0957626 1579626603.70 151.4605 60.0030 32.0000 1.9928 1.9939 418.5201 418.7870 0.0401 -1.0000 -1.0000 0957704 1579626603.80 151.4850 60.0030 32.0000 1.9913 1.9924 418.6370 418.9053 0.0403 -1.0000 -1.0000 0957767 1579626603.90 151.4850 60.0030 32.0000 1.9917 1.9927 418.7238 418.9924 0.0402 -1.0000 -1.0000 0957830 1579626604.00 151.4850 60.0030 32.0000 1.9918 1.9929 418.7400 419.0076 0.0401 -1.0000 -1.0000 0957907 1579626604.10 151.4850 60.0030 32.0000 1.9920 1.9931 418.4905 418.7578 0.0401 -1.0000 -1.0000 0957986 1579626604.20 151.5071 60.0030 32.0000 1.9920 1.9930 418.5376 418.8049 0.0401 -1.0000 -1.0000 0958048 1579626604.30 151.5050 60.0030 32.0000 1.9929 1.9940 418.6681 418.9359 0.0402 -1.0000 -1.0000 0958126 1579626604.40 151.4898 60.0030 32.0000 1.9920 1.9930 418.6540 418.9205 0.0400 -1.0000 -1.0000 0958173 1579626604.50 151.4898 60.0030 32.0000 1.9925 1.9936 418.7054 418.9738 0.0403 -1.0000 -1.0000 0958235 1579626604.60 151.4898 60.0030 32.0000 1.9930 1.9940 418.6050 418.8740 0.0403 -1.0000 -1.0000 0958314 1579626604.70 151.4898 60.0030 32.0000 1.9924 1.9934 418.4909 418.7573 0.0399 -1.0000 -1.0000 0958439 1579626604.80 151.4898 60.0030 32.0000 1.9913 1.9923 418.6462 418.9137 0.0401 -1.0000 -1.0000 0958501 1579626604.90 151.4039 60.0020 32.0000 1.9923 1.9933 418.8010 419.0691 0.0402 -1.0000 -1.0000 0958579 1579626605.00 151.4039 60.0020 32.0000 1.9915 1.9925 418.7482 419.0162 0.0401 -1.0000 -1.0000 0958642 1579626605.10 151.4039 60.0020 32.0000 1.9926 1.9936 418.6468 418.9141 0.0400 -1.0000 -1.0000 0958704 1579626605.20 151.4039 60.0020 32.0000 1.9928 1.9938 418.6341 418.9017 0.0402 -1.0000 -1.0000 0959001 1579626605.30 151.4039 60.0020 32.0000 1.9925 1.9936 418.5960 418.8625 0.0400 -1.0000 -1.0000 0959064 1579626605.40 151.4039 60.0020 32.0000 1.9926 1.9937 418.5534 418.8212 0.0402 -1.0000 -1.0000 0959126 1579626605.50 151.4868 60.0020 32.0000 1.9926 1.9937 418.7505 419.0184 0.0401 -1.0000 -1.0000 0959189 1579626605.60 151.4868 60.0020 32.0000 1.9921 1.9931 418.7211 418.9895 0.0402 -1.0000 -1.0000 0959251 1579626605.70 151.4868 60.0020 32.0000 1.9935 1.9946 418.5452 418.8137 0.0402 -1.0000 -1.0000 0959704 1579626605.80 151.4868 60.0020 32.0000 1.9926 1.9937 418.5093 418.7776 0.0402 -1.0000 -1.0000 0959767 1579626605.90 151.4868 60.0020 32.0000 1.9921 1.9931 418.6753 418.9421 0.0400 -1.0000 -1.0000 0959829 1579626606.00 151.4868 60.0020 32.0000 1.9924 1.9934 418.8241 419.0922 0.0403 -1.0000 -1.0000 0959892 1579626606.10 151.4868 60.0020 32.0000 1.9916 1.9927 418.7487 419.0173 0.0402 -1.0000 -1.0000 0959954 1579626606.20 151.4868 60.0020 32.0000 1.9923 1.9933 418.8279 419.0959 0.0402 -1.0000 -1.0000 1000204 1579626606.30 151.4868 60.0020 32.0000 1.9932 1.9942 418.6420 418.9100 0.0402 -1.0000 -1.0000 1000267 1579626606.40 151.4868 60.0020 32.0000 1.9924 1.9935 418.5367 418.8043 0.0401 -1.0000 -1.0000 1000329 1579626606.50 151.4868 60.0020 32.0000 1.9920 1.9930 418.6072 418.8743 0.0400 -1.0000 -1.0000 1000392 1579626606.60 151.4515 60.0020 32.0000 1.9914 1.9924 418.7747 419.0425 0.0402 -1.0000 -1.0000 1000470 1579626606.70 151.4515 60.0020 32.0000 1.9922 1.9932 418.6998 418.9679 0.0402 -1.0000 -1.0000 1000751 1579626606.80 151.4515 60.0020 32.0000 1.9928 1.9939 418.5670 418.8348 0.0402 -1.0000 -1.0000 1000814 1579626606.90 151.4515 60.0020 32.0000 1.9936 1.9946 418.5476 418.8164 0.0403 -1.0000 -1.0000 1000892 1579626607.00 151.4515 60.0020 32.0000 1.9930 1.9941 418.7949 419.0628 0.0401 -1.0000 -1.0000 1000954 1579626607.10 151.5439 60.0020 32.0000 1.9919 1.9930 418.8405 419.1093 0.0402 -1.0000 -1.0000 1001017 1579626607.20 151.5327 60.0020 32.0000 1.9920 1.9931 418.6710 418.9383 0.0400 -1.0000 -1.0000 1001095 1579626607.30 151.5327 60.0020 32.0000 1.9929 1.9940 418.6384 418.9064 0.0402 -1.0000 -1.0000 1001189 1579626607.40 151.5327 60.0020 32.0000 1.9934 1.9945 418.5385 418.8052 0.0401 -1.0000 -1.0000 1001251 1579626607.50 151.5327 60.0020 32.0000 1.9918 1.9928 418.6623 418.9304 0.0401 -1.0000 -1.0000 1001314 1579626607.60 151.5291 60.0020 32.0000 1.9924 1.9934 418.7095 418.9767 0.0401 -1.0000 -1.0000 1001376 1579626607.70 151.5055 60.0020 32.0000 1.9913 1.9924 418.8587 419.1274 0.0402 -1.0000 -1.0000 1001454 1579626607.80 151.5055 60.0020 32.0000 1.9925 1.9936 418.6921 418.9601 0.0402 -1.0000 -1.0000 1001704 1579626607.90 151.5055 60.0020 32.0000 1.9934 1.9945 418.5583 418.8267 0.0403 -1.0000 -1.0000 1001767 1579626608.00 151.5055 60.0020 32.0000 1.9925 1.9936 418.5897 418.8583 0.0402 -1.0000 -1.0000 1001845 1579626608.10 151.5055 60.0020 32.0000 1.9922 1.9932 418.6365 418.9038 0.0400 -1.0000 -1.0000 1001907 1579626608.20 151.4814 60.0020 32.0000 1.9918 1.9928 418.8889 419.1570 0.0401 -1.0000 -1.0000 1001970 1579626608.30 151.4814 60.0020 32.0000 1.9927 1.9937 418.7897 419.0572 0.0401 -1.0000 -1.0000 1002204 1579626608.40 151.4814 60.0020 32.0000 1.9937 1.9947 418.6989 418.9667 0.0401 -1.0000 -1.0000 1002267 1579626608.50 151.4814 60.0020 32.0000 1.9933 1.9944 418.6043 418.8718 0.0402 -1.0000 -1.0000 1002329 1579626608.60 151.4814 60.0020 32.0000 1.9924 1.9935 418.6648 418.9336 0.0403 -1.0000 -1.0000 1002407 1579626608.70 151.4814 60.0020 32.0000 1.9924 1.9935 418.7791 419.0479 0.0402 -1.0000 -1.0000 1002470 1579626608.80 151.4584 60.0020 32.0000 1.9926 1.9937 418.7895 419.0568 0.0401 -1.0000 -1.0000 1002954 1579626608.90 151.4584 60.0020 32.0000 1.9929 1.9939 418.7608 419.0289 0.0402 -1.0000 -1.0000 1003017 1579626609.00 151.4584 60.0020 32.0000 1.9934 1.9944 418.6766 418.9443 0.0401 -1.0000 -1.0000 1003079 1579626609.10 151.4584 60.0020 32.0000 1.9929 1.9940 418.5558 418.8248 0.0403 -1.0000 -1.0000 1003142 1579626609.20 151.4584 60.0020 32.0000 1.9925 1.9936 418.7236 418.9916 0.0401 -1.0000 -1.0000 1003220 1579626609.30 151.4584 60.0020 32.0000 1.9921 1.9931 418.8218 419.0899 0.0402 -1.0000 -1.0000 1003548 1579626609.40 151.4584 60.0020 32.0000 1.9929 1.9940 418.9255 419.1938 0.0402 -1.0000 -1.0000 1003626 1579626609.50 151.4584 60.0020 32.0000 1.9926 1.9936 418.6145 418.8828 0.0403 -1.0000 -1.0000 1003689 1579626609.60 151.4584 60.0020 32.0000 1.9930 1.9940 418.5450 418.8122 0.0401 -1.0000 -1.0000 1003751 1579626609.70 151.4584 60.0020 32.0000 1.9920 1.9930 418.6838 418.9523 0.0402 -1.0000 -1.0000 1003814 1579626609.80 151.4584 60.0020 32.0000 1.9922 1.9933 418.6835 418.9512 0.0401 -1.0000 -1.0000 1004454 1579626609.90 151.4714 60.0020 32.0000 1.9924 1.9934 418.7506 419.0193 0.0402 -1.0000 -1.0000 1004517 1579626610.00 151.4714 60.0020 32.0000 1.9930 1.9940 418.7742 419.0426 0.0402 -1.0000 -1.0000 1004595 1579626610.10 151.4714 60.0020 32.0000 1.9931 1.9941 418.5874 418.8558 0.0403 -1.0000 -1.0000 1004657 1579626610.20 151.4714 60.0020 32.0000 1.9919 1.9929 418.8045 419.0728 0.0402 -1.0000 -1.0000 1004720 1579626610.30 151.5575 60.0022 32.0000 1.9920 1.9931 418.7947 419.0622 0.0401 -1.0000 -1.0000 1004782 1579626610.40 151.5679 60.0022 32.0000 1.9925 1.9935 418.7076 418.9754 0.0401 -1.0000 -1.0000 1004845 1579626610.50 151.5684 60.0022 32.0000 1.9932 1.9942 418.5404 418.8086 0.0402 -1.0000 -1.0000 1004907 1579626610.60 151.5684 60.0022 32.0000 1.9929 1.9939 418.4742 418.7416 0.0401 -1.0000 -1.0000 1004986 1579626610.70 151.5684 60.0022 32.0000 1.9922 1.9932 418.5883 418.8557 0.0400 -1.0000 -1.0000 1005048 1579626610.80 151.5684 60.0022 32.0000 1.9925 1.9935 418.7460 419.0139 0.0402 -1.0000 -1.0000 1005126 1579626610.90 151.5610 60.0022 32.0000 1.9925 1.9935 418.7073 418.9767 0.0403 -1.0000 -1.0000 1005189 1579626611.00 151.5177 60.0022 32.0000 1.9926 1.9936 418.6023 418.8704 0.0402 -1.0000 -1.0000 1005251 1579626611.10 151.5177 60.0022 32.0000 1.9927 1.9938 418.6825 418.9504 0.0402 -1.0000 -1.0000 1005314 1579626611.20 151.5177 60.0022 32.0000 1.9924 1.9934 418.7444 419.0127 0.0402 -1.0000 -1.0000 1005392 1579626611.30 151.5177 60.0022 32.0000 1.9922 1.9933 418.8101 419.0781 0.0402 -1.0000 -1.0000 1005454 1579626611.40 151.5177 60.0022 32.0000 1.9920 1.9930 418.8625 419.1312 0.0402 -1.0000 -1.0000 1005532 1579626611.50 151.4612 60.0022 32.0000 1.9932 1.9942 418.5883 418.8558 0.0401 -1.0000 -1.0000 1005580 1579626611.60 151.4583 60.0022 32.0000 1.9927 1.9937 418.5605 418.8282 0.0402 -1.0000 -1.0000 1005657 1579626611.70 151.5837 60.0022 32.0000 1.9932 1.9943 418.6611 418.9298 0.0402 -1.0000 -1.0000 1005720 1579626611.80 151.5837 60.0022 32.0000 1.9916 1.9927 418.7647 419.0323 0.0401 -1.0000 -1.0000 1005783 1579626611.90 151.5837 60.0022 32.0000 1.9919 1.9929 418.7485 419.0167 0.0402 -1.0000 -1.0000 1005845 1579626612.00 151.5837 60.0022 32.0000 1.9928 1.9939 418.5435 418.8127 0.0404 -1.0000 -1.0000 1005923 1579626612.10 151.5837 60.0022 32.0000 1.9930 1.9941 418.6178 418.8858 0.0402 -1.0000 -1.0000 1005986 1579626612.20 151.5837 60.0022 32.0000 1.9917 1.9927 418.6793 418.9473 0.0401 -1.0000 -1.0000 1006048 1579626612.30 151.5837 60.0022 32.0000 1.9923 1.9934 418.6023 418.8700 0.0401 -1.0000 -1.0000 1006126 1579626612.40 151.5837 60.0022 32.0000 1.9935 1.9945 418.5836 418.8507 0.0401 -1.0000 -1.0000 1006189 1579626612.50 151.5837 60.0022 32.0000 1.9932 1.9942 418.6305 418.8986 0.0402 -1.0000 -1.0000 1006251 1579626612.60 151.5313 60.0022 32.0000 1.9922 1.9932 418.7113 418.9799 0.0403 -1.0000 -1.0000 1006329 1579626612.70 151.5313 60.0022 32.0000 1.9922 1.9933 418.7824 419.0512 0.0403 -1.0000 -1.0000 1006392 1579626612.80 151.5313 60.0022 32.0000 1.9926 1.9936 418.7469 419.0150 0.0402 -1.0000 -1.0000 1006454 1579626612.90 151.5313 60.0022 32.0000 1.9925 1.9935 418.7109 418.9791 0.0402 -1.0000 -1.0000 1006704 1579626613.00 151.5313 60.0022 32.0000 1.9920 1.9931 418.5751 418.8426 0.0401 -1.0000 -1.0000 1006767 1579626613.10 151.5313 60.0022 32.0000 1.9931 1.9941 418.6199 418.8870 0.0400 -1.0000 -1.0000 1006829 1579626613.20 151.5305 60.0022 32.0000 1.9916 1.9926 418.8128 419.0797 0.0400 -1.0000 -1.0000 1006907 1579626613.30 151.5231 60.0022 32.0000 1.9918 1.9929 418.7943 419.0621 0.0401 -1.0000 -1.0000 1006970 1579626613.40 151.5231 60.0022 32.0000 1.9921 1.9932 418.7201 418.9878 0.0401 -1.0000 -1.0000 1007220 1579626613.50 151.5231 60.0022 32.0000 1.9925 1.9936 418.6461 418.9137 0.0401 -1.0000 -1.0000 1007282 1579626613.60 151.5231 60.0022 32.0000 1.9917 1.9928 418.7710 419.0381 0.0401 -1.0000 -1.0000 1007345 1579626613.70 151.5231 60.0022 32.0000 1.9916 1.9926 418.7953 419.0628 0.0400 -1.0000 -1.0000 1007423 1579626613.80 151.5092 60.0022 32.0000 1.9920 1.9930 418.7816 419.0490 0.0401 -1.0000 -1.0000 1007486 1579626613.90 151.5092 60.0022 32.0000 1.9930 1.9941 418.7196 418.9869 0.0401 -1.0000 -1.0000 1007954 1579626614.00 151.5092 60.0022 32.0000 1.9930 1.9941 418.5946 418.8623 0.0402 -1.0000 -1.0000 1008033 1579626614.10 151.5092 60.0022 32.0000 1.9933 1.9943 418.5750 418.8422 0.0401 -1.0000 -1.0000 1008095 1579626614.20 151.5092 60.0022 32.0000 1.9915 1.9926 418.7410 419.0102 0.0403 -1.0000 -1.0000 1008157 1579626614.30 151.5092 60.0022 32.0000 1.9924 1.9935 418.7969 419.0660 0.0404 -1.0000 -1.0000 1008235 1579626614.40 151.5092 60.0022 32.0000 1.9925 1.9936 418.7452 419.0126 0.0401 -1.0000 -1.0000 1008470 1579626614.50 151.5092 60.0022 32.0000 1.9933 1.9944 418.7545 419.0215 0.0399 -1.0000 -1.0000 1008532 1579626614.60 151.5092 60.0022 32.0000 1.9924 1.9934 418.7684 419.0348 0.0400 -1.0000 -1.0000 1008595 1579626614.70 151.5092 60.0022 32.0000 1.9923 1.9934 418.8041 419.0710 0.0400 -1.0000 -1.0000 1008657 1579626614.80 151.5092 60.0022 32.0000 1.9926 1.9936 418.8027 419.0698 0.0400 -1.0000 -1.0000 1008720 1579626614.90 151.5426 60.0022 32.0000 1.9939 1.9950 418.6191 418.8859 0.0400 -1.0000 -1.0000 1008923 1579626615.00 151.5426 60.0022 32.0000 1.9936 1.9947 418.7097 418.9777 0.0402 -1.0000 -1.0000 1008986 1579626615.10 151.5426 60.0022 32.0000 1.9934 1.9945 418.8081 419.0750 0.0400 -1.0000 -1.0000 1009048 1579626615.20 151.5426 60.0022 32.0000 1.9928 1.9938 418.8507 419.1175 0.0400 -1.0000 -1.0000 1009110 1579626615.30 151.5426 60.0022 32.0000 1.9932 1.9942 418.6211 418.8885 0.0401 -1.0000 -1.0000 1009173 1579626615.40 151.5913 60.0025 32.0000 1.9931 1.9942 418.6133 418.8804 0.0401 -1.0000 -1.0000 1009470 1579626615.50 151.4990 60.0027 32.0000 1.9929 1.9940 418.5863 418.8537 0.0400 -1.0000 -1.0000 1009532 1579626615.60 151.4990 60.0027 32.0000 1.9924 1.9934 418.8019 419.0695 0.0401 -1.0000 -1.0000 1009595 1579626615.70 151.4990 60.0027 32.0000 1.9928 1.9939 418.6354 418.9031 0.0401 -1.0000 -1.0000 1009673 1579626615.80 151.4990 60.0027 32.0000 1.9924 1.9934 418.5471 418.8147 0.0402 -1.0000 -1.0000 1009735 1579626615.90 151.4990 60.0027 32.0000 1.9928 1.9939 418.5490 418.8167 0.0401 -1.0000 -1.0000 1009954 1579626616.00 151.4755 60.0027 32.0000 1.9920 1.9931 418.6842 418.9521 0.0401 -1.0000 -1.0000 1010032 1579626616.10 151.4755 60.0027 32.0000 1.9926 1.9936 418.8456 419.1129 0.0400 -1.0000 -1.0000 1010095 1579626616.20 151.4755 60.0027 32.0000 1.9925 1.9935 418.7252 418.9924 0.0401 -1.0000 -1.0000 1010157 1579626616.30 151.4755 60.0027 32.0000 1.9930 1.9940 418.6184 418.8862 0.0401 -1.0000 -1.0000 1010235 1579626616.40 151.4755 60.0027 32.0000 1.9933 1.9943 418.6277 418.8947 0.0400 -1.0000 -1.0000 1010298 1579626616.50 151.4695 60.0027 32.0000 1.9920 1.9931 418.7391 419.0066 0.0401 -1.0000 -1.0000 1010595 1579626616.60 151.4463 60.0027 32.0000 1.9918 1.9928 418.8685 419.1356 0.0400 -1.0000 -1.0000 1010657 1579626616.70 151.4463 60.0027 32.0000 1.9926 1.9936 418.8322 419.0987 0.0399 -1.0000 -1.0000 1010720 1579626616.80 151.4463 60.0027 32.0000 1.9924 1.9935 418.6504 418.9173 0.0401 -1.0000 -1.0000 1010782 1579626616.90 151.4463 60.0027 32.0000 1.9921 1.9932 418.6815 418.9490 0.0401 -1.0000 -1.0000 1010860 1579626617.00 151.4463 60.0027 32.0000 1.9926 1.9936 418.6914 418.9595 0.0402 -1.0000 -1.0000 1011439 1579626617.10 151.4972 60.0027 32.0000 1.9919 1.9930 418.8742 419.1420 0.0401 -1.0000 -1.0000 1011501 1579626617.20 151.4972 60.0027 32.0000 1.9920 1.9931 418.8353 419.1039 0.0401 -1.0000 -1.0000 1011580 1579626617.30 151.4972 60.0027 32.0000 1.9922 1.9932 418.6420 418.9092 0.0401 -1.0000 -1.0000 1011642 1579626617.40 151.4972 60.0027 32.0000 1.9929 1.9939 418.5122 418.7800 0.0401 -1.0000 -1.0000 1011720 1579626617.50 151.4972 60.0027 32.0000 1.9929 1.9939 418.6295 418.8962 0.0400 -1.0000 -1.0000 1011783 1579626617.60 151.4972 60.0027 32.0000 1.9921 1.9932 418.7828 419.0503 0.0401 -1.0000 -1.0000 1011845 1579626617.70 151.4972 60.0027 32.0000 1.9922 1.9932 418.7981 419.0651 0.0401 -1.0000 -1.0000 1011923 1579626617.80 151.4972 60.0027 32.0000 1.9916 1.9926 418.7114 418.9795 0.0402 -1.0000 -1.0000 1011986 1579626617.90 151.4972 60.0027 32.0000 1.9927 1.9937 418.6078 418.8755 0.0401 -1.0000 -1.0000 1012048 1579626618.00 151.4972 60.0027 32.0000 1.9927 1.9938 418.6135 418.8804 0.0400 -1.0000 -1.0000 1012110 1579626618.10 151.4972 60.0027 32.0000 1.9921 1.9931 418.7219 418.9895 0.0401 -1.0000 -1.0000 1012173 1579626618.20 151.5691 60.0027 32.0000 1.9916 1.9927 418.7658 419.0333 0.0402 -1.0000 -1.0000 1012235 1579626618.30 151.5691 60.0027 32.0000 1.9921 1.9931 418.7957 419.0626 0.0400 -1.0000 -1.0000 1012314 1579626618.40 151.5691 60.0027 32.0000 1.9930 1.9941 418.5783 418.8454 0.0401 -1.0000 -1.0000 1012376 1579626618.50 151.5691 60.0027 32.0000 1.9922 1.9932 418.6015 418.8685 0.0400 -1.0000 -1.0000 1012439 1579626618.60 151.5691 60.0027 32.0000 1.9919 1.9929 418.7279 418.9961 0.0402 -1.0000 -1.0000 1012517 1579626618.70 151.4970 60.0027 32.0000 1.9911 1.9921 418.8600 419.1279 0.0401 -1.0000 -1.0000 1012579 1579626618.80 151.4680 60.0027 32.0000 1.9924 1.9934 418.7686 419.0367 0.0401 -1.0000 -1.0000 1012657 1579626618.90 151.4953 60.0027 32.0000 1.9931 1.9941 418.6944 418.9613 0.0401 -1.0000 -1.0000 1012735 1579626619.00 151.4953 60.0027 32.0000 1.9929 1.9940 418.7352 419.0029 0.0401 -1.0000 -1.0000 1012954 1579626619.10 151.4953 60.0027 32.0000 1.9925 1.9936 418.9153 419.1823 0.0400 -1.0000 -1.0000 1013017 1579626619.20 151.4953 60.0027 32.0000 1.9920 1.9930 418.8728 419.1402 0.0401 -1.0000 -1.0000 1013095 1579626619.30 151.4953 60.0027 32.0000 1.9923 1.9933 418.7734 419.0407 0.0400 -1.0000 -1.0000 1013157 1579626619.40 151.4953 60.0027 32.0000 1.9926 1.9937 418.5793 418.8468 0.0401 -1.0000 -1.0000 1013235 1579626619.50 151.4953 60.0027 32.0000 1.9924 1.9935 418.7646 419.0316 0.0401 -1.0000 -1.0000 1013298 1579626619.60 151.4953 60.0027 32.0000 1.9928 1.9938 418.8624 419.1308 0.0402 -1.0000 -1.0000 1013470 1579626619.70 151.4953 60.0027 32.0000 1.9930 1.9941 418.8330 419.1009 0.0401 -1.0000 -1.0000 1013548 1579626619.80 151.6025 60.0022 32.0000 1.9938 1.9949 418.6298 418.8962 0.0400 -1.0000 -1.0000 1013610 1579626619.90 151.6040 60.0022 32.0000 1.9937 1.9947 418.6094 418.8762 0.0400 -1.0000 -1.0000 1013673 1579626620.00 151.6040 60.0022 32.0000 1.9924 1.9934 418.7735 419.0407 0.0401 -1.0000 -1.0000 1013735 1579626620.10 151.6040 60.0022 32.0000 1.9921 1.9931 418.8098 419.0762 0.0400 -1.0000 -1.0000 1014173 1579626620.20 151.6040 60.0022 32.0000 1.9930 1.9941 418.6437 418.9116 0.0402 -1.0000 -1.0000 1014235 1579626620.30 151.6040 60.0022 32.0000 1.9930 1.9941 418.5607 418.8286 0.0401 -1.0000 -1.0000 1014314 1579626620.40 151.5623 60.0022 32.0000 1.9929 1.9940 418.5837 418.8516 0.0402 -1.0000 -1.0000 1014376 1579626620.50 151.5623 60.0022 32.0000 1.9923 1.9933 418.7599 419.0285 0.0401 -1.0000 -1.0000 1014439 1579626620.60 151.5623 60.0022 32.0000 1.9929 1.9940 418.8579 419.1257 0.0402 -1.0000 -1.0000 1014720 1579626620.70 151.5623 60.0022 32.0000 1.9928 1.9938 418.7280 418.9950 0.0400 -1.0000 -1.0000 1014783 1579626620.80 151.5623 60.0022 32.0000 1.9932 1.9942 418.6089 418.8763 0.0401 -1.0000 -1.0000 1014845 1579626620.90 151.5623 60.0022 32.0000 1.9924 1.9935 418.6395 418.9071 0.0401 -1.0000 -1.0000 1014923 1579626621.00 151.5623 60.0022 32.0000 1.9923 1.9933 418.8274 419.0949 0.0401 -1.0000 -1.0000 1014986 1579626621.10 151.5623 60.0022 32.0000 1.9919 1.9930 418.8210 419.0891 0.0401 -1.0000 -1.0000 1015204 1579626621.20 151.5623 60.0022 32.0000 1.9925 1.9935 418.7641 419.0312 0.0400 -1.0000 -1.0000 1015283 1579626621.30 151.5623 60.0022 32.0000 1.9921 1.9932 418.6461 418.9132 0.0400 -1.0000 -1.0000 1015345 1579626621.40 151.5502 60.0022 32.0000 1.9920 1.9930 418.7899 419.0569 0.0401 -1.0000 -1.0000 1015407 1579626621.50 151.5225 60.0022 32.0000 1.9919 1.9929 418.8068 419.0749 0.0402 -1.0000 -1.0000 1015486 1579626621.60 151.5142 60.0022 32.0000 1.9928 1.9939 418.7399 419.0073 0.0401 -1.0000 -1.0000 1015720 1579626621.70 151.5120 60.0022 32.0000 1.9931 1.9941 418.6075 418.8751 0.0401 -1.0000 -1.0000 1015783 1579626621.80 151.5120 60.0022 32.0000 1.9923 1.9934 418.8025 419.0699 0.0401 -1.0000 -1.0000 1015845 1579626621.90 151.5120 60.0022 32.0000 1.9918 1.9928 418.8132 419.0803 0.0400 -1.0000 -1.0000 1015923 1579626622.00 151.5149 60.0022 32.0000 1.9914 1.9925 418.7564 419.0234 0.0400 -1.0000 -1.0000 1015986 1579626622.10 151.5291 60.0022 32.0000 1.9927 1.9937 418.7290 418.9964 0.0401 -1.0000 -1.0000 1016220 1579626622.20 151.5291 60.0022 32.0000 1.9932 1.9943 418.5318 418.7984 0.0399 -1.0000 -1.0000 1016283 1579626622.30 151.5291 60.0022 32.0000 1.9935 1.9945 418.5712 418.8378 0.0400 -1.0000 -1.0000 1016345 1579626622.40 151.5291 60.0022 32.0000 1.9927 1.9937 418.7759 419.0440 0.0402 -1.0000 -1.0000 1016407 1579626622.50 151.5408 60.0022 32.0000 1.9922 1.9932 418.8167 419.0836 0.0400 -1.0000 -1.0000 1016470 1579626622.60 151.5643 60.0022 32.0000 1.9927 1.9937 418.6960 418.9630 0.0400 -1.0000 -1.0000 1016704 1579626622.70 151.5643 60.0022 32.0000 1.9928 1.9939 418.5620 418.8305 0.0404 -1.0000 -1.0000 1016767 1579626622.80 151.5643 60.0022 32.0000 1.9926 1.9936 418.6771 418.9446 0.0401 -1.0000 -1.0000 1016829 1579626622.90 151.5643 60.0022 32.0000 1.9925 1.9936 418.8005 419.0677 0.0400 -1.0000 -1.0000 1016907 1579626623.00 151.5643 60.0022 32.0000 1.9914 1.9925 418.7914 419.0587 0.0401 -1.0000 -1.0000 1016970 1579626623.10 151.5037 60.0022 32.0000 1.9925 1.9936 418.7960 419.0645 0.0402 -1.0000 -1.0000 1017032 1579626623.20 151.5037 60.0022 32.0000 1.9928 1.9939 418.6362 418.9039 0.0401 -1.0000 -1.0000 1017220 1579626623.30 151.5037 60.0022 32.0000 1.9921 1.9931 418.5870 418.8544 0.0401 -1.0000 -1.0000 1017282 1579626623.40 151.5037 60.0022 32.0000 1.9920 1.9931 418.6288 418.8969 0.0402 -1.0000 -1.0000 1017360 1579626623.50 151.5037 60.0022 32.0000 1.9914 1.9925 418.7359 419.0035 0.0400 -1.0000 -1.0000 1017423 1579626623.60 151.4627 60.0022 32.0000 1.9927 1.9938 418.7491 419.0158 0.0399 -1.0000 -1.0000 1017486 1579626623.70 151.4430 60.0022 32.0000 1.9927 1.9937 418.6048 418.8729 0.0401 -1.0000 -1.0000 1017720 1579626623.80 151.4430 60.0022 32.0000 1.9924 1.9934 418.6100 418.8770 0.0402 -1.0000 -1.0000 1017783 1579626623.90 151.4430 60.0022 32.0000 1.9921 1.9931 418.7361 419.0042 0.0401 -1.0000 -1.0000 1017845 1579626624.00 151.4430 60.0022 32.0000 1.9917 1.9928 418.8405 419.1082 0.0401 -1.0000 -1.0000 1017907 1579626624.10 151.4430 60.0022 32.0000 1.9929 1.9940 418.7542 419.0219 0.0401 -1.0000 -1.0000 1017970 1579626624.20 151.4430 60.0022 32.0000 1.9930 1.9940 418.6542 418.9218 0.0401 -1.0000 -1.0000 1018454 1579626624.30 151.4430 60.0022 32.0000 1.9930 1.9941 418.5734 418.8414 0.0402 -1.0000 -1.0000 1018532 1579626624.40 151.4430 60.0022 32.0000 1.9922 1.9933 418.6604 418.9282 0.0402 -1.0000 -1.0000 1018595 1579626624.50 151.4430 60.0022 32.0000 1.9920 1.9930 418.7716 419.0395 0.0401 -1.0000 -1.0000 1018657 1579626624.60 151.4430 60.0022 32.0000 1.9920 1.9930 418.8251 419.0924 0.0401 -1.0000 -1.0000 1018720 1579626624.70 151.4471 60.0022 32.0000 1.9928 1.9939 418.5679 418.8356 0.0402 -1.0000 -1.0000 1018970 1579626624.80 151.4476 60.0022 32.0000 1.9931 1.9941 418.7288 418.9958 0.0399 -1.0000 -1.0000 1019032 1579626624.90 151.4476 60.0022 32.0000 1.9923 1.9934 418.7960 419.0619 0.0399 -1.0000 -1.0000 1019110 1579626625.00 151.4476 60.0022 32.0000 1.9929 1.9939 418.7805 419.0481 0.0400 -1.0000 -1.0000 1019173 1579626625.10 151.4476 60.0022 32.0000 1.9935 1.9946 418.6899 418.9564 0.0400 -1.0000 -1.0000 1019220 1579626625.20 151.4476 60.0022 32.0000 1.9927 1.9937 418.5962 418.8638 0.0401 -1.0000 -1.0000 1019470 1579626625.30 151.4845 60.0018 32.0000 1.9921 1.9931 418.6772 418.9437 0.0400 -1.0000 -1.0000 1019517 1579626625.40 151.4845 60.0018 32.0000 1.9923 1.9934 418.7590 419.0265 0.0401 -1.0000 -1.0000 1019595 1579626625.50 151.4845 60.0018 32.0000 1.9925 1.9935 418.6037 418.8707 0.0400 -1.0000 -1.0000 1019657 1579626625.60 151.5465 60.0018 32.0000 1.9935 1.9945 418.5441 418.8107 0.0400 -1.0000 -1.0000 1019735 1579626625.70 151.5465 60.0018 32.0000 1.9928 1.9938 418.6155 418.8829 0.0400 -1.0000 -1.0000 1019923 1579626625.80 151.5182 60.0018 32.0000 1.9921 1.9931 418.6817 418.9494 0.0402 -1.0000 -1.0000 1019986 1579626625.90 151.5182 60.0018 32.0000 1.9923 1.9933 418.7084 418.9772 0.0402 -1.0000 -1.0000 1020048 1579626626.00 151.5182 60.0018 32.0000 1.9926 1.9936 418.5698 418.8372 0.0401 -1.0000 -1.0000 1020110 1579626626.10 151.5182 60.0018 32.0000 1.9919 1.9929 418.5729 418.8403 0.0401 -1.0000 -1.0000 1020173 1579626626.20 151.5182 60.0018 32.0000 1.9913 1.9924 418.7409 419.0085 0.0400 -1.0000 -1.0000 1020251 1579626626.30 151.4880 60.0018 32.0000 1.9921 1.9931 418.7903 419.0560 0.0399 -1.0000 -1.0000 1020314 1579626626.40 151.4537 60.0018 32.0000 1.9916 1.9927 418.7001 418.9678 0.0401 -1.0000 -1.0000 1020376 1579626626.50 151.4537 60.0018 32.0000 1.9933 1.9944 418.5517 418.8171 0.0399 -1.0000 -1.0000 1020439 1579626626.60 151.4537 60.0018 32.0000 1.9919 1.9929 418.5272 418.7945 0.0401 -1.0000 -1.0000 1020517 1579626626.70 151.4537 60.0018 32.0000 1.9924 1.9934 418.6779 418.9455 0.0400 -1.0000 -1.0000 1020579 1579626626.80 151.4537 60.0018 32.0000 1.9918 1.9928 418.8163 419.0846 0.0402 -1.0000 -1.0000 1020907 1579626626.90 151.4133 60.0018 32.0000 1.9914 1.9924 418.6896 418.9580 0.0402 -1.0000 -1.0000 1020986 1579626627.00 151.4133 60.0018 32.0000 1.9918 1.9929 418.5614 418.8292 0.0401 -1.0000 -1.0000 1021048 1579626627.10 151.4133 60.0018 32.0000 1.9926 1.9936 418.6362 418.9036 0.0401 -1.0000 -1.0000 1021110 1579626627.20 151.4133 60.0018 32.0000 1.9916 1.9926 418.7599 419.0268 0.0400 -1.0000 -1.0000 1021189 1579626627.30 151.4133 60.0018 32.0000 1.9915 1.9926 418.7746 419.0418 0.0401 -1.0000 -1.0000 1021251 1579626627.40 151.4610 60.0018 32.0000 1.9927 1.9937 418.7552 419.0225 0.0401 -1.0000 -1.0000 1021314 1579626627.50 151.4723 60.0018 32.0000 1.9919 1.9930 418.6167 418.8842 0.0401 -1.0000 -1.0000 1021376 1579626627.60 151.4723 60.0018 32.0000 1.9928 1.9939 418.5383 418.8066 0.0402 -1.0000 -1.0000 1021439 1579626627.70 151.4723 60.0018 32.0000 1.9920 1.9931 418.7266 418.9926 0.0399 -1.0000 -1.0000 1021517 1579626627.80 151.4723 60.0018 32.0000 1.9921 1.9932 418.7708 419.0385 0.0401 -1.0000 -1.0000 1021735 1579626627.90 151.4723 60.0018 32.0000 1.9924 1.9934 418.8756 419.1438 0.0402 -1.0000 -1.0000 1021798 1579626628.00 151.4723 60.0018 32.0000 1.9929 1.9939 418.7793 419.0474 0.0402 -1.0000 -1.0000 1021876 1579626628.10 151.4723 60.0018 32.0000 1.9930 1.9940 418.6337 418.9021 0.0402 -1.0000 -1.0000 1021939 1579626628.20 151.4723 60.0018 32.0000 1.9923 1.9933 418.6620 418.9288 0.0399 -1.0000 -1.0000 1022001 1579626628.30 151.4723 60.0018 32.0000 1.9914 1.9924 418.8468 419.1141 0.0401 -1.0000 -1.0000 1022486 1579626628.40 151.5044 60.0018 32.0000 1.9921 1.9932 418.7899 419.0588 0.0404 -1.0000 -1.0000 1022548 1579626628.50 151.5044 60.0018 32.0000 1.9923 1.9934 418.7221 418.9906 0.0402 -1.0000 -1.0000 1022610 1579626628.60 151.5044 60.0018 32.0000 1.9929 1.9940 418.6485 418.9166 0.0401 -1.0000 -1.0000 1022689 1579626628.70 151.5044 60.0018 32.0000 1.9927 1.9938 418.5749 418.8421 0.0401 -1.0000 -1.0000 1022751 1579626628.80 151.5044 60.0018 32.0000 1.9922 1.9933 418.7207 418.9892 0.0402 -1.0000 -1.0000 1022939 1579626628.90 151.5128 60.0018 32.0000 1.9918 1.9928 418.7661 419.0334 0.0401 -1.0000 -1.0000 1023017 1579626629.00 151.5210 60.0018 32.0000 1.9918 1.9928 418.7455 419.0133 0.0401 -1.0000 -1.0000 1023080 1579626629.10 151.4798 60.0018 32.0000 1.9924 1.9934 418.7298 418.9971 0.0401 -1.0000 -1.0000 1023142 1579626629.20 151.4798 60.0018 32.0000 1.9923 1.9934 418.7125 418.9802 0.0401 -1.0000 -1.0000 1023220 1579626629.30 151.4798 60.0018 32.0000 1.9914 1.9925 418.7929 419.0610 0.0403 -1.0000 -1.0000 1023454 1579626629.40 151.4798 60.0018 32.0000 1.9917 1.9927 418.8111 419.0787 0.0401 -1.0000 -1.0000 1023517 1579626629.50 151.4798 60.0018 32.0000 1.9917 1.9927 418.5680 418.8351 0.0401 -1.0000 -1.0000 1023580 1579626629.60 151.4798 60.0018 32.0000 1.9927 1.9938 418.5683 418.8347 0.0398 -1.0000 -1.0000 1023642 1579626629.70 151.4310 60.0022 32.0000 1.9925 1.9935 418.7174 418.9847 0.0401 -1.0000 -1.0000 1023720 1579626629.80 151.4310 60.0022 32.0000 1.9921 1.9932 418.8165 419.0840 0.0401 -1.0000 -1.0000 1024001 1579626629.90 151.4310 60.0022 32.0000 1.9914 1.9925 418.7928 419.0603 0.0401 -1.0000 -1.0000 1024064 1579626630.00 151.4310 60.0022 32.0000 1.9923 1.9934 418.6983 418.9669 0.0403 -1.0000 -1.0000 1024142 1579626630.10 151.4310 60.0022 32.0000 1.9925 1.9936 418.6299 418.8978 0.0401 -1.0000 -1.0000 1024204 1579626630.20 151.4310 60.0022 32.0000 1.9928 1.9938 418.5523 418.8197 0.0401 -1.0000 -1.0000 1024267 1579626630.30 151.4310 60.0022 32.0000 1.9925 1.9936 418.8174 419.0849 0.0401 -1.0000 -1.0000 1024329 1579626630.40 151.5171 60.0022 32.0000 1.9925 1.9936 418.8258 419.0932 0.0400 -1.0000 -1.0000 1024954 1579626630.50 151.5171 60.0022 32.0000 1.9935 1.9945 418.6280 418.8951 0.0401 -1.0000 -1.0000 1025017 1579626630.60 151.5171 60.0022 32.0000 1.9930 1.9940 418.6593 418.9268 0.0401 -1.0000 -1.0000 1025095 1579626630.70 151.5171 60.0022 32.0000 1.9921 1.9931 418.8219 419.0896 0.0401 -1.0000 -1.0000 1025157 1579626630.80 151.5171 60.0022 32.0000 1.9917 1.9927 418.8346 419.1021 0.0401 -1.0000 -1.0000 1025220 1579626630.90 151.5221 60.0022 32.0000 1.9924 1.9935 418.7928 419.0596 0.0399 -1.0000 -1.0000 1025298 1579626631.00 151.5523 60.0022 32.0000 1.9925 1.9935 418.7011 418.9685 0.0401 -1.0000 -1.0000 1025360 1579626631.10 151.5523 60.0022 32.0000 1.9925 1.9936 418.6262 418.8944 0.0401 -1.0000 -1.0000 1025423 1579626631.20 151.5523 60.0022 32.0000 1.9927 1.9937 418.7747 419.0423 0.0401 -1.0000 -1.0000 1025486 1579626631.30 151.5523 60.0022 32.0000 1.9920 1.9930 418.7401 419.0080 0.0401 -1.0000 -1.0000 1025564 1579626631.40 151.5523 60.0022 32.0000 1.9915 1.9926 418.7766 419.0438 0.0400 -1.0000 -1.0000 1025642 1579626631.50 151.5523 60.0022 32.0000 1.9927 1.9938 418.7025 418.9701 0.0401 -1.0000 -1.0000 1025704 1579626631.60 151.5523 60.0022 32.0000 1.9931 1.9942 418.6791 418.9466 0.0401 -1.0000 -1.0000 1025767 1579626631.70 151.5523 60.0022 32.0000 1.9931 1.9942 418.7113 418.9793 0.0401 -1.0000 -1.0000 1025830 1579626631.80 151.5914 60.0022 32.0000 1.9922 1.9933 418.8427 419.1108 0.0402 -1.0000 -1.0000 1025892 1579626631.90 151.5914 60.0022 32.0000 1.9924 1.9934 418.9108 419.1785 0.0401 -1.0000 -1.0000 1025954 1579626632.00 151.4607 60.0022 32.0000 1.9921 1.9931 418.7916 419.0594 0.0402 -1.0000 -1.0000 1026032 1579626632.10 151.4343 60.0022 32.0000 1.9928 1.9938 418.6407 418.9087 0.0401 -1.0000 -1.0000 1026095 1579626632.20 151.4343 60.0022 32.0000 1.9922 1.9932 418.6048 418.8723 0.0401 -1.0000 -1.0000 1026157 1579626632.30 151.4343 60.0022 32.0000 1.9926 1.9936 418.6809 418.9488 0.0401 -1.0000 -1.0000 1026235 1579626632.40 151.4343 60.0022 32.0000 1.9921 1.9931 418.6589 418.9263 0.0401 -1.0000 -1.0000 1026298 1579626632.50 151.4343 60.0022 32.0000 1.9920 1.9931 418.7038 418.9720 0.0401 -1.0000 -1.0000 1026360 1579626632.60 151.4343 60.0022 32.0000 1.9922 1.9933 418.6924 418.9606 0.0402 -1.0000 -1.0000 1026439 1579626632.70 151.4343 60.0022 32.0000 1.9930 1.9941 418.6537 418.9216 0.0401 -1.0000 -1.0000 1026501 1579626632.80 151.4343 60.0022 32.0000 1.9934 1.9945 418.6009 418.8674 0.0399 -1.0000 -1.0000 1026564 1579626632.90 151.4343 60.0022 32.0000 1.9923 1.9934 418.7720 419.0396 0.0402 -1.0000 -1.0000 1026954 1579626633.00 151.4343 60.0022 32.0000 1.9914 1.9924 418.8710 419.1394 0.0402 -1.0000 -1.0000 1027017 1579626633.10 151.4343 60.0022 32.0000 1.9915 1.9926 418.8545 419.1219 0.0400 -1.0000 -1.0000 1027079 1579626633.20 151.4343 60.0022 32.0000 1.9929 1.9940 418.7517 419.0193 0.0401 -1.0000 -1.0000 1027142 1579626633.30 151.4343 60.0022 32.0000 1.9940 1.9950 418.6422 418.9092 0.0401 -1.0000 -1.0000 1027204 1579626633.40 151.4343 60.0022 32.0000 1.9930 1.9940 418.6742 418.9418 0.0401 -1.0000 -1.0000 1027704 1579626633.50 151.4343 60.0022 32.0000 1.9925 1.9936 418.8323 419.0998 0.0401 -1.0000 -1.0000 1027767 1579626633.60 151.4343 60.0022 32.0000 1.9921 1.9931 418.7013 418.9689 0.0401 -1.0000 -1.0000 1027830 1579626633.70 151.4343 60.0022 32.0000 1.9930 1.9941 418.5615 418.8295 0.0403 -1.0000 -1.0000 1027907 1579626633.80 151.4488 60.0022 32.0000 1.9929 1.9940 418.6455 418.9136 0.0402 -1.0000 -1.0000 1027970 1579626633.90 151.4488 60.0022 32.0000 1.9924 1.9934 418.6130 418.8803 0.0400 -1.0000 -1.0000 1028032 1579626634.00 151.4488 60.0022 32.0000 1.9917 1.9928 418.8252 419.0929 0.0402 -1.0000 -1.0000 1028110 1579626634.10 151.4488 60.0022 32.0000 1.9926 1.9937 418.8621 419.1307 0.0402 -1.0000 -1.0000 1028173 1579626634.20 151.4488 60.0022 32.0000 1.9929 1.9940 418.7333 419.0001 0.0400 -1.0000 -1.0000 1028235 1579626634.30 151.4488 60.0022 32.0000 1.9927 1.9938 418.5711 418.8383 0.0401 -1.0000 -1.0000 1028314 1579626634.40 151.5475 60.0022 32.0000 1.9926 1.9937 418.7373 419.0050 0.0401 -1.0000 -1.0000 1028376 1579626634.50 151.5475 60.0022 32.0000 1.9918 1.9929 418.8177 419.0855 0.0400 -1.0000 -1.0000 1028704 1579626634.60 151.5642 60.0022 32.0000 1.9919 1.9929 418.8428 419.1110 0.0403 -1.0000 -1.0000 1028782 1579626634.70 151.5401 60.0022 32.0000 1.9919 1.9929 418.7903 419.0579 0.0401 -1.0000 -1.0000 1028860 1579626634.80 151.5401 60.0022 32.0000 1.9924 1.9935 418.5516 418.8191 0.0401 -1.0000 -1.0000 1028923 1579626634.90 151.5234 60.0025 32.0000 1.9924 1.9935 418.7668 419.0345 0.0401 -1.0000 -1.0000 1028986 1579626635.00 151.5234 60.0025 32.0000 1.9917 1.9927 418.8841 419.1521 0.0402 -1.0000 -1.0000 1029048 1579626635.10 151.4723 60.0025 32.0000 1.9930 1.9940 418.7002 418.9683 0.0402 -1.0000 -1.0000 1029110 1579626635.20 151.4361 60.0025 32.0000 1.9930 1.9940 418.5525 418.8201 0.0400 -1.0000 -1.0000 1029189 1579626635.30 151.4361 60.0025 32.0000 1.9931 1.9942 418.6317 418.8996 0.0401 -1.0000 -1.0000 1029251 1579626635.40 151.4361 60.0025 32.0000 1.9928 1.9939 418.5759 418.8438 0.0402 -1.0000 -1.0000 1029329 1579626635.50 151.4361 60.0025 32.0000 1.9920 1.9930 418.7248 418.9932 0.0402 -1.0000 -1.0000 1029470 1579626635.60 151.4361 60.0025 32.0000 1.9919 1.9930 418.8557 419.1232 0.0401 -1.0000 -1.0000 1029532 1579626635.70 151.4361 60.0025 32.0000 1.9930 1.9940 418.6518 418.9193 0.0400 -1.0000 -1.0000 1029595 1579626635.80 151.4361 60.0025 32.0000 1.9931 1.9942 418.6042 418.8715 0.0401 -1.0000 -1.0000 1029657 1579626635.90 151.4361 60.0025 32.0000 1.9924 1.9934 418.7585 419.0254 0.0400 -1.0000 -1.0000 1029720 1579626636.00 151.4155 60.0025 32.0000 1.9924 1.9935 418.8036 419.0721 0.0401 -1.0000 -1.0000 1029970 1579626636.10 151.4155 60.0025 32.0000 1.9931 1.9941 418.6243 418.8912 0.0401 -1.0000 -1.0000 1030032 1579626636.20 151.4155 60.0025 32.0000 1.9928 1.9939 418.5346 418.8025 0.0401 -1.0000 -1.0000 1030095 1579626636.30 151.4155 60.0025 32.0000 1.9926 1.9937 418.6262 418.8929 0.0400 -1.0000 -1.0000 1030157 1579626636.40 151.4155 60.0025 32.0000 1.9927 1.9937 418.7625 419.0305 0.0402 -1.0000 -1.0000 1030220 1579626636.50 151.4155 60.0025 32.0000 1.9918 1.9928 418.8098 419.0760 0.0400 -1.0000 -1.0000 1030814 1579626636.60 151.4155 60.0025 32.0000 1.9924 1.9935 418.7703 419.0381 0.0401 -1.0000 -1.0000 1030876 1579626636.70 151.4155 60.0025 32.0000 1.9938 1.9949 418.6226 418.8895 0.0400 -1.0000 -1.0000 1030939 1579626636.80 151.4155 60.0025 32.0000 1.9932 1.9942 418.5759 418.8429 0.0401 -1.0000 -1.0000 1031001 1579626636.90 151.4155 60.0025 32.0000 1.9930 1.9941 418.5638 418.8321 0.0402 -1.0000 -1.0000 1031080 1579626637.00 151.4155 60.0025 32.0000 1.9924 1.9934 418.7415 419.0098 0.0402 -1.0000 -1.0000 1031142 1579626637.10 151.4888 60.0025 32.0000 1.9926 1.9936 418.7425 419.0102 0.0401 -1.0000 -1.0000 1031204 1579626637.20 151.4888 60.0025 32.0000 1.9929 1.9939 418.5174 418.7858 0.0402 -1.0000 -1.0000 1031283 1579626637.30 151.4888 60.0025 32.0000 1.9928 1.9939 418.5804 418.8484 0.0402 -1.0000 -1.0000 1031345 1579626637.40 151.4888 60.0025 32.0000 1.9920 1.9930 418.7158 418.9833 0.0401 -1.0000 -1.0000 1031423 1579626637.50 151.4888 60.0025 32.0000 1.9914 1.9924 418.8696 419.1366 0.0400 -1.0000 -1.0000 1031486 1579626637.60 151.5570 60.0025 32.0000 1.9923 1.9933 418.7050 418.9723 0.0401 -1.0000 -1.0000 1031704 1579626637.70 151.5643 60.0025 32.0000 1.9917 1.9927 418.5474 418.8149 0.0401 -1.0000 -1.0000 1031783 1579626637.80 151.5643 60.0025 32.0000 1.9928 1.9938 418.5394 418.8062 0.0400 -1.0000 -1.0000 1031845 1579626637.90 151.4796 60.0025 32.0000 1.9919 1.9929 418.6124 418.8790 0.0400 -1.0000 -1.0000 1031907 1579626638.00 151.4337 60.0025 32.0000 1.9915 1.9925 418.7062 418.9735 0.0400 -1.0000 -1.0000 1031986 1579626638.10 151.4337 60.0025 32.0000 1.9920 1.9930 418.7169 418.9841 0.0401 -1.0000 -1.0000 1032189 1579626638.20 151.4407 60.0025 32.0000 1.9928 1.9939 418.5708 418.8384 0.0401 -1.0000 -1.0000 1032251 1579626638.30 151.4702 60.0025 32.0000 1.9923 1.9933 418.6609 418.9288 0.0401 -1.0000 -1.0000 1032329 1579626638.40 151.4702 60.0025 32.0000 1.9918 1.9928 418.7304 418.9965 0.0400 -1.0000 -1.0000 1032392 1579626638.50 151.4702 60.0025 32.0000 1.9925 1.9936 418.6695 418.9370 0.0400 -1.0000 -1.0000 1032454 1579626638.60 151.4702 60.0025 32.0000 1.9929 1.9939 418.4929 418.7599 0.0400 -1.0000 -1.0000 1032517 1579626638.70 151.4924 60.0025 32.0000 1.9930 1.9940 418.6328 418.9004 0.0401 -1.0000 -1.0000 1032579 1579626638.80 151.4924 60.0025 32.0000 1.9923 1.9934 418.8025 419.0703 0.0402 -1.0000 -1.0000 1032642 1579626638.90 151.4924 60.0025 32.0000 1.9925 1.9936 418.7158 418.9841 0.0402 -1.0000 -1.0000 1032720 1579626639.00 151.4924 60.0025 32.0000 1.9930 1.9941 418.7382 419.0052 0.0400 -1.0000 -1.0000 1032782 1579626639.10 151.4924 60.0025 32.0000 1.9935 1.9945 418.5877 418.8547 0.0400 -1.0000 -1.0000 1032970 1579626639.20 151.4924 60.0025 32.0000 1.9930 1.9940 418.5996 418.8681 0.0402 -1.0000 -1.0000 1033032 1579626639.30 151.4924 60.0025 32.0000 1.9921 1.9931 418.8007 419.0682 0.0401 -1.0000 -1.0000 1033095 1579626639.40 151.4924 60.0025 32.0000 1.9924 1.9934 418.6899 418.9574 0.0401 -1.0000 -1.0000 1033173 1579626639.50 151.4924 60.0025 32.0000 1.9933 1.9944 418.6233 418.8909 0.0401 -1.0000 -1.0000 1033235 1579626639.60 151.5541 60.0025 32.0000 1.9927 1.9937 418.5913 418.8594 0.0401 -1.0000 -1.0000 1033470 1579626639.70 151.5541 60.0025 32.0000 1.9923 1.9933 418.7606 419.0275 0.0400 -1.0000 -1.0000 1033548 1579626639.80 151.5541 60.0025 32.0000 1.9925 1.9935 418.8110 419.0780 0.0400 -1.0000 -1.0000 1033610 1579626639.90 151.5541 60.0025 32.0000 1.9926 1.9936 418.7306 418.9982 0.0400 -1.0000 -1.0000 1033673 1579626640.00 151.5541 60.0025 32.0000 1.9930 1.9940 418.5877 418.8542 0.0400 -1.0000 -1.0000 1033735 1579626640.10 151.5541 60.0025 32.0000 1.9925 1.9935 418.5347 418.8018 0.0400 -1.0000 -1.0000 1033814 1579626640.20 151.5362 60.0025 32.0000 1.9922 1.9933 418.7733 419.0406 0.0400 -1.0000 -1.0000 1034501 1579626640.30 151.5362 60.0025 32.0000 1.9918 1.9928 418.8085 419.0757 0.0401 -1.0000 -1.0000 1034564 1579626640.40 151.5362 60.0025 32.0000 1.9917 1.9928 418.6645 418.9322 0.0401 -1.0000 -1.0000 1034626 1579626640.50 151.5362 60.0025 32.0000 1.9928 1.9938 418.4666 418.7342 0.0401 -1.0000 -1.0000 1034689 1579626640.60 151.5362 60.0025 32.0000 1.9926 1.9937 418.6117 418.8791 0.0400 -1.0000 -1.0000 1034767 1579626640.70 151.5362 60.0025 32.0000 1.9921 1.9932 418.7151 418.9812 0.0398 -1.0000 -1.0000 1034829 1579626640.80 151.4691 60.0025 32.0000 1.9923 1.9934 418.7918 419.0591 0.0401 -1.0000 -1.0000 1034892 1579626640.90 151.4691 60.0025 32.0000 1.9928 1.9938 418.7485 419.0157 0.0400 -1.0000 -1.0000 1034970 1579626641.00 151.4691 60.0025 32.0000 1.9930 1.9940 418.5647 418.8311 0.0399 -1.0000 -1.0000 1035032 1579626641.10 151.4164 60.0025 32.0000 1.9929 1.9940 418.5499 418.8174 0.0401 -1.0000 -1.0000 1035095 1579626641.20 151.4164 60.0025 32.0000 1.9921 1.9931 418.7512 419.0189 0.0401 -1.0000 -1.0000 1035157 1579626641.30 151.4164 60.0025 32.0000 1.9919 1.9929 418.7362 419.0036 0.0400 -1.0000 -1.0000 1035220 1579626641.40 151.4228 60.0025 32.0000 1.9921 1.9931 418.7000 418.9666 0.0400 -1.0000 -1.0000 1035298 1579626641.50 151.5196 60.0025 32.0000 1.9939 1.9950 418.7243 418.9915 0.0400 -1.0000 -1.0000 1035360 1579626641.60 151.5196 60.0025 32.0000 1.9924 1.9935 418.6803 418.9476 0.0401 -1.0000 -1.0000 1035423 1579626641.70 151.5196 60.0025 32.0000 1.9921 1.9931 418.7272 418.9947 0.0401 -1.0000 -1.0000 1035501 1579626641.80 151.5196 60.0025 32.0000 1.9925 1.9936 418.7583 419.0258 0.0400 -1.0000 -1.0000 1035564 1579626641.90 151.6075 60.0025 32.0000 1.9924 1.9935 418.6901 418.9572 0.0401 -1.0000 -1.0000 1035626 1579626642.00 151.6075 60.0025 32.0000 1.9930 1.9941 418.4989 418.7666 0.0401 -1.0000 -1.0000 1035689 1579626642.10 151.6075 60.0025 32.0000 1.9932 1.9942 418.5812 418.8475 0.0400 -1.0000 -1.0000 1035767 1579626642.20 151.6075 60.0025 32.0000 1.9921 1.9932 418.6936 418.9608 0.0401 -1.0000 -1.0000 1035954 1579626642.30 151.6075 60.0025 32.0000 1.9922 1.9933 418.7509 419.0177 0.0399 -1.0000 -1.0000 1036017 1579626642.40 151.6075 60.0025 32.0000 1.9928 1.9938 418.6641 418.9311 0.0401 -1.0000 -1.0000 1036080 1579626642.50 151.6075 60.0025 32.0000 1.9929 1.9940 418.5670 418.8348 0.0401 -1.0000 -1.0000 1036142 1579626642.60 151.6075 60.0025 32.0000 1.9927 1.9938 418.4228 418.6902 0.0401 -1.0000 -1.0000 1036220 1579626642.70 151.5906 60.0025 32.0000 1.9912 1.9923 418.7672 419.0342 0.0400 -1.0000 -1.0000 1036454 1579626642.80 151.5399 60.0025 32.0000 1.9931 1.9942 418.6479 418.9151 0.0401 -1.0000 -1.0000 1036501 1579626642.90 151.5399 60.0025 32.0000 1.9934 1.9944 418.5496 418.8162 0.0399 -1.0000 -1.0000 1036580 1579626643.00 151.5399 60.0025 32.0000 1.9928 1.9939 418.6210 418.8873 0.0399 -1.0000 -1.0000 1036642 1579626643.10 151.5399 60.0025 32.0000 1.9923 1.9933 418.8048 419.0720 0.0401 -1.0000 -1.0000 1036704 1579626643.20 151.5399 60.0025 32.0000 1.9914 1.9924 418.8480 419.1153 0.0400 -1.0000 -1.0000 1037470 1579626643.30 151.4478 60.0025 32.0000 1.9918 1.9929 418.6642 418.9311 0.0401 -1.0000 -1.0000 1037532 1579626643.40 151.4478 60.0025 32.0000 1.9932 1.9942 418.6391 418.9059 0.0399 -1.0000 -1.0000 1037610 1579626643.50 151.4478 60.0025 32.0000 1.9928 1.9939 418.6143 418.8812 0.0401 -1.0000 -1.0000 1037673 1579626643.60 151.4478 60.0025 32.0000 1.9931 1.9942 418.6201 418.8878 0.0401 -1.0000 -1.0000 1037735 1579626643.70 151.4478 60.0025 32.0000 1.9919 1.9930 418.7516 419.0185 0.0400 -1.0000 -1.0000 1037798 1579626643.80 151.4478 60.0025 32.0000 1.9931 1.9941 418.6417 418.9086 0.0400 -1.0000 -1.0000 1037986 1579626643.90 151.4478 60.0025 32.0000 1.9926 1.9936 418.5997 418.8669 0.0400 -1.0000 -1.0000 1038048 1579626644.00 151.4478 60.0025 32.0000 1.9927 1.9938 418.5596 418.8264 0.0401 -1.0000 -1.0000 1038110 1579626644.10 151.4427 60.0025 32.0000 1.9919 1.9929 418.6528 418.9206 0.0401 -1.0000 -1.0000 1038189 1579626644.20 151.4427 60.0025 32.0000 1.9920 1.9931 418.7808 419.0481 0.0401 -1.0000 -1.0000 1038251 1579626644.30 151.4427 60.0025 32.0000 1.9919 1.9930 418.7512 419.0184 0.0400 -1.0000 -1.0000 1038329 1579626644.40 151.4427 60.0025 32.0000 1.9922 1.9932 418.6524 418.9208 0.0401 -1.0000 -1.0000 1038376 1579626644.50 151.4427 60.0025 32.0000 1.9930 1.9941 418.5514 418.8182 0.0400 -1.0000 -1.0000 1038454 1579626644.60 151.4497 60.0025 32.0000 1.9923 1.9934 418.6339 418.9010 0.0400 -1.0000 -1.0000 1038517 1579626644.70 151.4790 60.0026 32.0000 1.9920 1.9931 418.7338 419.0001 0.0400 -1.0000 -1.0000 1038579 1579626644.80 151.5344 60.0027 32.0000 1.9924 1.9934 418.7466 419.0142 0.0401 -1.0000 -1.0000 1038735 1579626644.90 151.5344 60.0027 32.0000 1.9923 1.9933 418.5994 418.8661 0.0399 -1.0000 -1.0000 1038798 1579626645.00 151.5344 60.0027 32.0000 1.9932 1.9942 418.5315 418.7980 0.0399 -1.0000 -1.0000 1038860 1579626645.10 151.5344 60.0027 32.0000 1.9925 1.9935 418.5440 418.8105 0.0400 -1.0000 -1.0000 1038923 1579626645.20 151.5372 60.0027 32.0000 1.9924 1.9934 418.6898 418.9573 0.0401 -1.0000 -1.0000 1039001 1579626645.30 151.5776 60.0027 32.0000 1.9924 1.9934 418.8559 419.1236 0.0401 -1.0000 -1.0000 1039283 1579626645.40 151.5776 60.0027 32.0000 1.9925 1.9936 418.7080 418.9742 0.0398 -1.0000 -1.0000 1039360 1579626645.50 151.5776 60.0027 32.0000 1.9929 1.9940 418.5868 418.8525 0.0398 -1.0000 -1.0000 1039423 1579626645.60 151.5776 60.0027 32.0000 1.9930 1.9941 418.5213 418.7874 0.0400 -1.0000 -1.0000 1039486 1579626645.70 151.5776 60.0027 32.0000 1.9923 1.9933 418.6260 418.8938 0.0401 -1.0000 -1.0000 1039564 1579626645.80 151.4745 60.0027 32.0000 1.9916 1.9926 418.7746 419.0424 0.0401 -1.0000 -1.0000 1039704 1579626645.90 151.4502 60.0027 32.0000 1.9911 1.9921 418.7126 418.9795 0.0400 -1.0000 -1.0000 1039767 1579626646.00 151.4502 60.0027 32.0000 1.9914 1.9924 418.6350 418.9025 0.0401 -1.0000 -1.0000 1039845 1579626646.10 151.4502 60.0027 32.0000 1.9922 1.9932 418.4561 418.7247 0.0402 -1.0000 -1.0000 1039907 1579626646.20 151.4502 60.0027 32.0000 1.9922 1.9932 418.5310 418.7983 0.0401 -1.0000 -1.0000 1039970 1579626646.30 151.4502 60.0027 32.0000 1.9923 1.9933 418.6351 418.9027 0.0400 -1.0000 -1.0000 1040204 1579626646.40 151.4816 60.0027 32.0000 1.9926 1.9937 418.7007 418.9684 0.0401 -1.0000 -1.0000 1040267 1579626646.50 151.4816 60.0027 32.0000 1.9925 1.9935 418.6668 418.9336 0.0400 -1.0000 -1.0000 1040329 1579626646.60 151.4816 60.0027 32.0000 1.9931 1.9941 418.6114 418.8782 0.0400 -1.0000 -1.0000 1040407 1579626646.70 151.4816 60.0027 32.0000 1.9927 1.9938 418.4363 418.7036 0.0401 -1.0000 -1.0000 1040470 1579626646.80 151.4816 60.0027 32.0000 1.9918 1.9929 418.7061 418.9737 0.0401 -1.0000 -1.0000 1040532 1579626646.90 151.4735 60.0027 32.0000 1.9926 1.9936 418.7882 419.0554 0.0401 -1.0000 -1.0000 1041251 1579626647.00 151.4726 60.0027 32.0000 1.9927 1.9937 418.7531 419.0206 0.0401 -1.0000 -1.0000 1041314 1579626647.10 151.4726 60.0027 32.0000 1.9928 1.9939 418.6273 418.8949 0.0401 -1.0000 -1.0000 1041376 1579626647.20 151.4726 60.0027 32.0000 1.9921 1.9931 418.6650 418.9320 0.0400 -1.0000 -1.0000 1041439 1579626647.30 151.4726 60.0027 32.0000 1.9923 1.9934 418.7619 419.0291 0.0400 -1.0000 -1.0000 1041501 1579626647.40 151.4726 60.0027 32.0000 1.9918 1.9929 418.7293 418.9966 0.0401 -1.0000 -1.0000 1041704 1579626647.50 151.5124 60.0027 32.0000 1.9932 1.9943 418.4836 418.7510 0.0401 -1.0000 -1.0000 1041767 1579626647.60 151.5124 60.0027 32.0000 1.9926 1.9937 418.4980 418.7663 0.0403 -1.0000 -1.0000 1041829 1579626647.70 151.5124 60.0027 32.0000 1.9920 1.9931 418.7639 419.0324 0.0402 -1.0000 -1.0000 1041907 1579626647.80 151.5124 60.0027 32.0000 1.9928 1.9939 418.7993 419.0671 0.0402 -1.0000 -1.0000 1041970 1579626647.90 151.5124 60.0027 32.0000 1.9932 1.9942 418.6848 418.9531 0.0402 -1.0000 -1.0000 1042220 1579626648.00 151.5613 60.0027 32.0000 1.9933 1.9944 418.5280 418.7955 0.0401 -1.0000 -1.0000 1042298 1579626648.10 151.5613 60.0027 32.0000 1.9925 1.9935 418.5448 418.8125 0.0401 -1.0000 -1.0000 1042360 1579626648.20 151.5613 60.0027 32.0000 1.9920 1.9931 418.8176 419.0849 0.0400 -1.0000 -1.0000 1042423 1579626648.30 151.5613 60.0027 32.0000 1.9925 1.9935 418.6147 418.8825 0.0401 -1.0000 -1.0000 1042501 1579626648.40 151.5613 60.0027 32.0000 1.9934 1.9944 418.5146 418.7811 0.0400 -1.0000 -1.0000 1042564 1579626648.50 151.5640 60.0027 32.0000 1.9931 1.9942 418.5683 418.8365 0.0402 -1.0000 -1.0000 1042626 1579626648.60 151.5024 60.0027 32.0000 1.9928 1.9938 418.6207 418.8887 0.0402 -1.0000 -1.0000 1042689 1579626648.70 151.4971 60.0027 32.0000 1.9925 1.9935 418.8639 419.1321 0.0402 -1.0000 -1.0000 1042751 1579626648.80 151.4971 60.0027 32.0000 1.9926 1.9937 418.7348 419.0022 0.0400 -1.0000 -1.0000 1042829 1579626648.90 151.4971 60.0027 32.0000 1.9925 1.9935 418.6261 418.8936 0.0401 -1.0000 -1.0000 1042970 1579626649.00 151.4971 60.0027 32.0000 1.9927 1.9938 418.6144 418.8820 0.0402 -1.0000 -1.0000 1043032 1579626649.10 151.4971 60.0027 32.0000 1.9928 1.9939 418.6840 418.9517 0.0400 -1.0000 -1.0000 1043095 1579626649.20 151.4971 60.0027 32.0000 1.9920 1.9931 418.8305 419.0987 0.0401 -1.0000 -1.0000 1043173 1579626649.30 151.4971 60.0027 32.0000 1.9921 1.9931 418.7225 418.9892 0.0400 -1.0000 -1.0000 1043220 1579626649.40 151.4959 60.0027 32.0000 1.9921 1.9931 418.5675 418.8348 0.0401 -1.0000 -1.0000 1043470 1579626649.50 151.4337 60.0027 32.0000 1.9927 1.9937 418.5256 418.7930 0.0401 -1.0000 -1.0000 1043532 1579626649.60 151.4337 60.0027 32.0000 1.9927 1.9938 418.6032 418.8711 0.0402 -1.0000 -1.0000 1043595 1579626649.70 151.4337 60.0027 32.0000 1.9929 1.9940 418.7689 419.0361 0.0400 -1.0000 -1.0000 1043673 1579626649.80 151.4337 60.0027 32.0000 1.9933 1.9944 418.7928 419.0604 0.0401 -1.0000 -1.0000 1043735 1579626649.90 151.4337 60.0027 32.0000 1.9934 1.9944 418.5779 418.8456 0.0401 -1.0000 -1.0000 1044064 1579626650.00 151.4337 60.0027 32.0000 1.9936 1.9946 418.5333 418.8004 0.0400 -1.0000 -1.0000 1044142 1579626650.10 151.4503 60.0025 32.0000 1.9935 1.9945 418.5961 418.8630 0.0400 -1.0000 -1.0000 1044204 1579626650.20 151.4503 60.0025 32.0000 1.9921 1.9931 418.7822 419.0501 0.0402 -1.0000 -1.0000 1044267 1579626650.30 151.4991 60.0025 32.0000 1.9919 1.9930 418.7350 419.0037 0.0402 -1.0000 -1.0000 1044345 1579626650.40 151.4991 60.0025 32.0000 1.9925 1.9936 418.6715 418.9384 0.0400 -1.0000 -1.0000 1044470 1579626650.50 151.4991 60.0025 32.0000 1.9936 1.9947 418.5827 418.8498 0.0400 -1.0000 -1.0000 1044532 1579626650.60 151.4991 60.0025 32.0000 1.9928 1.9939 418.6229 418.8902 0.0401 -1.0000 -1.0000 1044611 1579626650.70 151.4991 60.0025 32.0000 1.9921 1.9931 418.7085 418.9761 0.0401 -1.0000 -1.0000 1044673 1579626650.80 151.4991 60.0025 32.0000 1.9924 1.9934 418.6339 418.9011 0.0400 -1.0000 -1.0000 1044735 1579626650.90 151.5563 60.0025 32.0000 1.9930 1.9941 418.5480 418.8143 0.0399 -1.0000 -1.0000 1044798 1579626651.00 151.5563 60.0025 32.0000 1.9921 1.9932 418.5813 418.8480 0.0400 -1.0000 -1.0000 1045189 1579626651.10 151.5563 60.0025 32.0000 1.9922 1.9932 418.5392 418.8060 0.0400 -1.0000 -1.0000 1045251 1579626651.20 151.5563 60.0025 32.0000 1.9923 1.9934 418.7748 419.0416 0.0400 -1.0000 -1.0000 1045314 1579626651.30 151.5563 60.0025 32.0000 1.9933 1.9943 418.7473 419.0149 0.0401 -1.0000 -1.0000 1045376 1579626651.40 151.5563 60.0025 32.0000 1.9922 1.9933 418.5775 418.8447 0.0401 -1.0000 -1.0000 1045454 1579626651.50 151.4746 60.0025 32.0000 1.9932 1.9943 418.4697 418.7371 0.0401 -1.0000 -1.0000 1045689 1579626651.60 151.4746 60.0025 32.0000 1.9926 1.9937 418.5389 418.8071 0.0401 -1.0000 -1.0000 1045751 1579626651.70 151.4746 60.0025 32.0000 1.9918 1.9929 418.7555 419.0227 0.0401 -1.0000 -1.0000 1045829 1579626651.80 151.4746 60.0025 32.0000 1.9920 1.9931 418.6643 418.9316 0.0400 -1.0000 -1.0000 1045892 1579626651.90 151.4746 60.0025 32.0000 1.9920 1.9930 418.5696 418.8371 0.0401 -1.0000 -1.0000 1045954 1579626652.00 151.4463 60.0025 32.0000 1.9929 1.9940 418.5481 418.8157 0.0401 -1.0000 -1.0000 1046189 1579626652.10 151.4436 60.0025 32.0000 1.9929 1.9940 418.6150 418.8817 0.0399 -1.0000 -1.0000 1046251 1579626652.20 151.4436 60.0025 32.0000 1.9922 1.9932 418.6388 418.9051 0.0400 -1.0000 -1.0000 1046314 1579626652.30 151.4436 60.0025 32.0000 1.9917 1.9927 418.7741 419.0410 0.0400 -1.0000 -1.0000 1046392 1579626652.40 151.4436 60.0025 32.0000 1.9919 1.9930 418.6709 418.9381 0.0401 -1.0000 -1.0000 1046454 1579626652.50 151.4436 60.0025 32.0000 1.9926 1.9937 418.5850 418.8523 0.0401 -1.0000 -1.0000 1046704 1579626652.60 151.4534 60.0025 32.0000 1.9932 1.9943 418.5063 418.7735 0.0400 -1.0000 -1.0000 1046767 1579626652.70 151.4534 60.0025 32.0000 1.9926 1.9936 418.4880 418.7547 0.0400 -1.0000 -1.0000 1046829 1579626652.80 151.4534 60.0025 32.0000 1.9922 1.9932 418.6541 418.9204 0.0399 -1.0000 -1.0000 1046892 1579626652.90 151.4534 60.0025 32.0000 1.9934 1.9944 418.5487 418.8158 0.0401 -1.0000 -1.0000 1046970 1579626653.00 151.4534 60.0025 32.0000 1.9924 1.9935 418.5370 418.8046 0.0401 -1.0000 -1.0000 1047032 1579626653.10 151.4878 60.0025 32.0000 1.9923 1.9934 418.6953 418.9625 0.0400 -1.0000 -1.0000 1047111 1579626653.20 151.5369 60.0025 32.0000 1.9920 1.9931 418.7592 419.0262 0.0400 -1.0000 -1.0000 1047189 1579626653.30 151.5369 60.0025 32.0000 1.9925 1.9935 418.6872 418.9546 0.0401 -1.0000 -1.0000 1047251 1579626653.40 151.5369 60.0025 32.0000 1.9931 1.9942 418.5672 418.8352 0.0402 -1.0000 -1.0000 1047314 1579626653.50 151.5369 60.0025 32.0000 1.9935 1.9946 418.5762 418.8438 0.0401 -1.0000 -1.0000 1047376 1579626653.60 151.5369 60.0025 32.0000 1.9921 1.9931 418.5519 418.8178 0.0399 -1.0000 -1.0000 1047439 1579626653.70 151.5161 60.0025 32.0000 1.9919 1.9930 418.6459 418.9133 0.0401 -1.0000 -1.0000 1047517 1579626653.80 151.5161 60.0025 32.0000 1.9913 1.9923 418.6487 418.9166 0.0402 -1.0000 -1.0000 1047580 1579626653.90 151.5161 60.0025 32.0000 1.9921 1.9931 418.4755 418.7430 0.0401 -1.0000 -1.0000 1047642 1579626654.00 151.5161 60.0025 32.0000 1.9927 1.9938 418.4925 418.7599 0.0401 -1.0000 -1.0000 1047986 1579626654.10 151.5161 60.0025 32.0000 1.9923 1.9934 418.5133 418.7805 0.0400 -1.0000 -1.0000 1048048 1579626654.20 151.5347 60.0025 32.0000 1.9916 1.9927 418.7557 419.0227 0.0400 -1.0000 -1.0000 1048111 1579626654.30 151.5409 60.0025 32.0000 1.9913 1.9924 418.7158 418.9824 0.0400 -1.0000 -1.0000 1048189 1579626654.40 151.5409 60.0025 32.0000 1.9928 1.9938 418.6015 418.8691 0.0401 -1.0000 -1.0000 1048251 1579626654.50 151.5409 60.0025 32.0000 1.9930 1.9940 418.4786 418.7459 0.0401 -1.0000 -1.0000 1048486 1579626654.60 151.5409 60.0025 32.0000 1.9929 1.9940 418.4758 418.7430 0.0400 -1.0000 -1.0000 1048564 1579626654.70 151.5409 60.0025 32.0000 1.9914 1.9924 418.7028 418.9700 0.0401 -1.0000 -1.0000 1048626 1579626654.80 151.4452 60.0025 32.0000 1.9924 1.9935 418.7701 419.0370 0.0400 -1.0000 -1.0000 1048689 1579626654.90 151.4452 60.0025 32.0000 1.9920 1.9931 418.7095 418.9763 0.0399 -1.0000 -1.0000 1048751 1579626655.00 151.4452 60.0025 32.0000 1.9920 1.9930 418.6104 418.8773 0.0401 -1.0000 -1.0000 1048986 1579626655.10 151.4452 60.0025 32.0000 1.9923 1.9934 418.6571 418.9236 0.0399 -1.0000 -1.0000 1049048 1579626655.20 151.4452 60.0025 32.0000 1.9921 1.9931 418.7430 419.0104 0.0400 -1.0000 -1.0000 1049126 1579626655.30 151.4626 60.0025 32.0000 1.9921 1.9932 418.6159 418.8829 0.0401 -1.0000 -1.0000 1049189 1579626655.40 151.4626 60.0025 32.0000 1.9933 1.9944 418.5021 418.7686 0.0399 -1.0000 -1.0000 1049251 1579626655.50 151.4626 60.0025 32.0000 1.9925 1.9935 418.5630 418.8293 0.0399 -1.0000 -1.0000 1049314 1579626655.60 151.4626 60.0025 32.0000 1.9918 1.9928 418.7280 418.9944 0.0399 -1.0000 -1.0000 1049501 1579626655.70 151.4626 60.0025 32.0000 1.9921 1.9931 418.7983 419.0651 0.0400 -1.0000 -1.0000 1049580 1579626655.80 151.5096 60.0025 32.0000 1.9929 1.9939 418.5279 418.7949 0.0400 -1.0000 -1.0000 1049642 1579626655.90 151.5559 60.0025 32.0000 1.9932 1.9943 418.5098 418.7767 0.0400 -1.0000 -1.0000 1049704 1579626656.00 151.5559 60.0025 32.0000 1.9918 1.9929 418.5008 418.7666 0.0398 -1.0000 -1.0000 1049783 1579626656.10 151.5559 60.0025 32.0000 1.9923 1.9933 418.7134 418.9798 0.0399 -1.0000 -1.0000 1050017 1579626656.20 151.5559 60.0025 32.0000 1.9921 1.9932 418.6957 418.9623 0.0400 -1.0000 -1.0000 1050095 1579626656.30 151.5559 60.0025 32.0000 1.9927 1.9937 418.5759 418.8427 0.0400 -1.0000 -1.0000 1050157 1579626656.40 151.5609 60.0025 32.0000 1.9935 1.9946 418.4666 418.7313 0.0398 -1.0000 -1.0000 1050220 1579626656.50 151.5609 60.0025 32.0000 1.9917 1.9927 418.6224 418.8892 0.0400 -1.0000 -1.0000 1050283 1579626656.60 151.5609 60.0025 32.0000 1.9915 1.9925 418.7843 419.0516 0.0401 -1.0000 -1.0000 1050486 1579626656.70 151.5609 60.0025 32.0000 1.9918 1.9929 418.5725 418.8391 0.0400 -1.0000 -1.0000 1050548 1579626656.80 151.5609 60.0025 32.0000 1.9926 1.9937 418.4694 418.7354 0.0399 -1.0000 -1.0000 1050611 1579626656.90 151.4927 60.0025 32.0000 1.9913 1.9923 418.6098 418.8760 0.0399 -1.0000 -1.0000 1050673 1579626657.00 151.4395 60.0025 32.0000 1.9912 1.9922 418.7063 418.9728 0.0399 -1.0000 -1.0000 1050735 1579626657.10 151.4395 60.0025 32.0000 1.9921 1.9931 418.6140 418.8805 0.0399 -1.0000 -1.0000 1051064 1579626657.20 151.4395 60.0025 32.0000 1.9927 1.9938 418.5658 418.8325 0.0400 -1.0000 -1.0000 1051126 1579626657.30 151.4395 60.0025 32.0000 1.9926 1.9936 418.5863 418.8523 0.0399 -1.0000 -1.0000 1051189 1579626657.40 151.4395 60.0025 32.0000 1.9922 1.9932 418.7154 418.9829 0.0401 -1.0000 -1.0000 1051267 1579626657.50 151.4426 60.0025 32.0000 1.9919 1.9929 418.7916 419.0595 0.0402 -1.0000 -1.0000 1051329 1579626657.60 151.4426 60.0025 32.0000 1.9930 1.9940 418.5837 418.8496 0.0399 -1.0000 -1.0000 1051470 1579626657.70 151.4426 60.0025 32.0000 1.9929 1.9939 418.5142 418.7818 0.0401 -1.0000 -1.0000 1051548 1579626657.80 151.4426 60.0025 32.0000 1.9929 1.9940 418.5180 418.7848 0.0400 -1.0000 -1.0000 1051611 1579626657.90 151.4426 60.0025 32.0000 1.9930 1.9940 418.4931 418.7592 0.0399 -1.0000 -1.0000 1051673 1579626658.00 151.4486 60.0025 32.0000 1.9929 1.9940 418.6779 418.9442 0.0400 -1.0000 -1.0000 1051751 1579626658.10 151.4507 60.0025 32.0000 1.9926 1.9937 418.6726 418.9394 0.0400 -1.0000 -1.0000 1052532 1579626658.20 151.4507 60.0025 32.0000 1.9932 1.9942 418.6740 418.9408 0.0400 -1.0000 -1.0000 1052595 1579626658.30 151.4507 60.0025 32.0000 1.9924 1.9935 418.4883 418.7552 0.0400 -1.0000 -1.0000 1052657 1579626658.40 151.4507 60.0025 32.0000 1.9915 1.9926 418.6475 418.9137 0.0399 -1.0000 -1.0000 1052720 1579626658.50 151.4558 60.0025 32.0000 1.9916 1.9926 418.7838 419.0503 0.0400 -1.0000 -1.0000 1052782 1579626658.60 151.5939 60.0025 32.0000 1.9924 1.9934 418.7122 418.9794 0.0400 -1.0000 -1.0000 1052861 1579626658.70 151.5939 60.0025 32.0000 1.9930 1.9940 418.5401 418.8064 0.0399 -1.0000 -1.0000 1052923 1579626658.80 151.5939 60.0025 32.0000 1.9925 1.9936 418.6260 418.8922 0.0399 -1.0000 -1.0000 1052986 1579626658.90 151.5939 60.0025 32.0000 1.9926 1.9936 418.6087 418.8748 0.0399 -1.0000 -1.0000 1053064 1579626659.00 151.5939 60.0025 32.0000 1.9918 1.9929 418.6097 418.8762 0.0399 -1.0000 -1.0000 1053126 1579626659.10 151.4548 60.0025 32.0000 1.9919 1.9930 418.6305 418.8961 0.0399 -1.0000 -1.0000 1053204 1579626659.20 151.4548 60.0025 32.0000 1.9936 1.9946 418.4969 418.7639 0.0400 -1.0000 -1.0000 1053282 1579626659.30 151.4548 60.0025 32.0000 1.9925 1.9935 418.5756 418.8427 0.0400 -1.0000 -1.0000 1053345 1579626659.40 151.4548 60.0025 32.0000 1.9918 1.9928 418.6225 418.8889 0.0399 -1.0000 -1.0000 1053407 1579626659.50 151.4548 60.0025 32.0000 1.9922 1.9933 418.5905 418.8568 0.0400 -1.0000 -1.0000 1053470 1579626659.60 151.4220 60.0026 32.0000 1.9932 1.9942 418.5330 418.7998 0.0399 -1.0000 -1.0000 1053532 1579626659.70 151.4029 60.0027 32.0000 1.9929 1.9939 418.5570 418.8229 0.0399 -1.0000 -1.0000 1054235 1579626659.80 151.4029 60.0027 32.0000 1.9930 1.9940 418.5727 418.8391 0.0399 -1.0000 -1.0000 1054298 1579626659.90 151.4029 60.0027 32.0000 1.9922 1.9933 418.7153 418.9812 0.0399 -1.0000 -1.0000 1054361 1579626660.00 151.4029 60.0027 32.0000 1.9921 1.9932 418.6147 418.8805 0.0399 -1.0000 -1.0000 1054423 1579626660.10 151.4029 60.0027 32.0000 1.9931 1.9941 418.4789 418.7455 0.0400 -1.0000 -1.0000 1054486 1579626660.20 151.4029 60.0027 32.0000 1.9925 1.9935 418.4805 418.7478 0.0401 -1.0000 -1.0000 1054548 1579626660.30 151.5065 60.0027 32.0000 1.9922 1.9932 418.7717 419.0380 0.0399 -1.0000 -1.0000 1054642 1579626660.40 151.5065 60.0027 32.0000 1.9918 1.9929 418.7277 418.9952 0.0400 -1.0000 -1.0000 1054720 1579626660.50 151.5065 60.0027 32.0000 1.9928 1.9938 418.6765 418.9436 0.0401 -1.0000 -1.0000 1054782 1579626660.60 151.5065 60.0027 32.0000 1.9928 1.9938 418.5451 418.8123 0.0401 -1.0000 -1.0000 1054845 1579626660.70 151.5065 60.0027 32.0000 1.9923 1.9934 418.7273 418.9945 0.0400 -1.0000 -1.0000 1054939 1579626660.80 151.5362 60.0027 32.0000 1.9916 1.9927 418.7338 419.0009 0.0401 -1.0000 -1.0000 1055001 1579626660.90 151.5362 60.0027 32.0000 1.9920 1.9930 418.7848 419.0515 0.0400 -1.0000 -1.0000 1055079 1579626661.00 151.5362 60.0027 32.0000 1.9931 1.9942 418.5271 418.7944 0.0400 -1.0000 -1.0000 1055142 1579626661.10 151.5362 60.0027 32.0000 1.9927 1.9938 418.5245 418.7911 0.0399 -1.0000 -1.0000 1055204 1579626661.20 151.5362 60.0027 32.0000 1.9923 1.9933 418.6118 418.8782 0.0400 -1.0000 -1.0000 1055282 1579626661.30 151.5257 60.0027 32.0000 1.9924 1.9935 418.7308 418.9985 0.0401 -1.0000 -1.0000 1055345 1579626661.40 151.5254 60.0027 32.0000 1.9912 1.9922 418.8159 419.0829 0.0400 -1.0000 -1.0000 1055423 1579626661.50 151.5254 60.0027 32.0000 1.9915 1.9925 418.6385 418.9046 0.0399 -1.0000 -1.0000 1055486 1579626661.60 151.5254 60.0027 32.0000 1.9929 1.9939 418.6787 418.9457 0.0400 -1.0000 -1.0000 1055548 1579626661.70 151.5254 60.0027 32.0000 1.9928 1.9938 418.4877 418.7539 0.0399 -1.0000 -1.0000 1055735 1579626661.80 151.5254 60.0027 32.0000 1.9920 1.9930 418.8374 419.1037 0.0399 -1.0000 -1.0000 1055798 1579626661.90 151.5254 60.0027 32.0000 1.9925 1.9936 418.7157 418.9822 0.0400 -1.0000 -1.0000 1055861 1579626662.00 151.4244 60.0027 32.0000 1.9920 1.9931 418.6180 418.8849 0.0400 -1.0000 -1.0000 1055923 1579626662.10 151.4244 60.0027 32.0000 1.9922 1.9932 418.5368 418.8040 0.0400 -1.0000 -1.0000 1056001 1579626662.20 151.4244 60.0027 32.0000 1.9924 1.9934 418.6661 418.9319 0.0399 -1.0000 -1.0000 1056220 1579626662.30 151.4244 60.0027 32.0000 1.9922 1.9932 418.6986 418.9654 0.0400 -1.0000 -1.0000 1056298 1579626662.40 151.4244 60.0027 32.0000 1.9929 1.9939 418.5797 418.8464 0.0400 -1.0000 -1.0000 1056361 1579626662.50 151.4790 60.0027 32.0000 1.9933 1.9943 418.5628 418.8305 0.0401 -1.0000 -1.0000 1056423 1579626662.60 151.4919 60.0027 32.0000 1.9925 1.9936 418.7210 418.9885 0.0401 -1.0000 -1.0000 1056486 1579626662.70 151.4919 60.0027 32.0000 1.9926 1.9936 418.7965 419.0625 0.0398 -1.0000 -1.0000 1056720 1579626662.80 151.4919 60.0027 32.0000 1.9928 1.9938 418.7195 418.9866 0.0401 -1.0000 -1.0000 1056782 1579626662.90 151.4919 60.0027 32.0000 1.9926 1.9937 418.6574 418.9248 0.0401 -1.0000 -1.0000 1056861 1579626663.00 151.4919 60.0027 32.0000 1.9926 1.9936 418.5527 418.8196 0.0400 -1.0000 -1.0000 1056923 1579626663.10 151.5170 60.0027 32.0000 1.9923 1.9933 418.7063 418.9735 0.0400 -1.0000 -1.0000 1056986 1579626663.20 151.5571 60.0027 32.0000 1.9913 1.9923 418.7508 419.0173 0.0400 -1.0000 -1.0000 1057064 1579626663.30 151.5571 60.0027 32.0000 1.9929 1.9939 418.6370 418.9035 0.0399 -1.0000 -1.0000 1057235 1579626663.40 151.5571 60.0027 32.0000 1.9932 1.9942 418.6799 418.9467 0.0400 -1.0000 -1.0000 1057314 1579626663.50 151.5571 60.0027 32.0000 1.9915 1.9926 418.6619 418.9284 0.0399 -1.0000 -1.0000 1057376 1579626663.60 151.5571 60.0027 32.0000 1.9916 1.9926 418.7745 419.0414 0.0400 -1.0000 -1.0000 1057439 1579626663.70 151.5300 60.0027 32.0000 1.9925 1.9935 418.5784 418.8462 0.0402 -1.0000 -1.0000 1057517 1579626663.80 151.4782 60.0027 32.0000 1.9927 1.9937 418.4985 418.7659 0.0400 -1.0000 -1.0000 1057845 1579626663.90 151.4782 60.0027 32.0000 1.9927 1.9937 418.5346 418.8007 0.0399 -1.0000 -1.0000 1057907 1579626664.00 151.4782 60.0027 32.0000 1.9919 1.9930 418.6966 418.9641 0.0401 -1.0000 -1.0000 1057970 1579626664.10 151.4782 60.0027 32.0000 1.9923 1.9934 418.6428 418.9101 0.0400 -1.0000 -1.0000 1058032 1579626664.20 151.4782 60.0027 32.0000 1.9925 1.9935 418.5712 418.8381 0.0400 -1.0000 -1.0000 1058095 1579626664.30 151.4575 60.0027 32.0000 1.9931 1.9941 418.6077 418.8744 0.0399 -1.0000 -1.0000 1058501 1579626664.40 151.4575 60.0027 32.0000 1.9920 1.9930 418.6517 418.9176 0.0400 -1.0000 -1.0000 1058564 1579626664.50 151.4575 60.0027 32.0000 1.9912 1.9923 418.7319 418.9995 0.0401 -1.0000 -1.0000 1058626 1579626664.60 151.4575 60.0027 32.0000 1.9926 1.9936 418.7370 419.0042 0.0400 -1.0000 -1.0000 1058704 1579626664.70 151.4575 60.0027 32.0000 1.9923 1.9934 418.6238 418.8906 0.0400 -1.0000 -1.0000 1058767 1579626664.80 151.4850 60.0029 32.0000 1.9937 1.9947 418.5646 418.8316 0.0400 -1.0000 -1.0000 1059001 1579626664.90 151.4880 60.0030 32.0000 1.9927 1.9937 418.4940 418.7593 0.0398 -1.0000 -1.0000 1059079 1579626665.00 151.4880 60.0030 32.0000 1.9919 1.9929 418.6034 418.8701 0.0400 -1.0000 -1.0000 1059126 1579626665.10 151.4880 60.0030 32.0000 1.9919 1.9930 418.7468 419.0139 0.0400 -1.0000 -1.0000 1059189 1579626665.20 151.4880 60.0030 32.0000 1.9932 1.9942 418.5080 418.7748 0.0399 -1.0000 -1.0000 1059267 1579626665.30 151.4880 60.0030 32.0000 1.9927 1.9938 418.5613 418.8266 0.0398 -1.0000 -1.0000 1059970 1579626665.40 151.4786 60.0030 32.0000 1.9920 1.9930 418.6922 418.9584 0.0399 -1.0000 -1.0000 1100048 1579626665.50 151.4786 60.0030 32.0000 1.9917 1.9927 418.7395 419.0056 0.0399 -1.0000 -1.0000 1100110 1579626665.60 151.4786 60.0030 32.0000 1.9929 1.9940 418.6786 418.9445 0.0398 -1.0000 -1.0000 1100173 1579626665.70 151.4786 60.0030 32.0000 1.9934 1.9945 418.5981 418.8643 0.0399 -1.0000 -1.0000 1100251 1579626665.80 151.4786 60.0030 32.0000 1.9931 1.9941 418.5464 418.8141 0.0401 -1.0000 -1.0000 1100314 1579626665.90 151.5557 60.0030 32.0000 1.9927 1.9937 418.6583 418.9253 0.0400 -1.0000 -1.0000 1100376 1579626666.00 151.5564 60.0030 32.0000 1.9917 1.9928 418.7396 419.0054 0.0398 -1.0000 -1.0000 1100439 1579626666.10 151.5564 60.0030 32.0000 1.9914 1.9925 418.7114 418.9789 0.0400 -1.0000 -1.0000 1100517 1579626666.20 151.5564 60.0030 32.0000 1.9919 1.9929 418.7230 418.9898 0.0400 -1.0000 -1.0000 1100579 1579626666.30 151.5564 60.0030 32.0000 1.9924 1.9934 418.6094 418.8764 0.0400 -1.0000 -1.0000 1100642 1579626666.40 151.5104 60.0030 32.0000 1.9921 1.9931 418.5404 418.8070 0.0400 -1.0000 -1.0000 1100704 1579626666.50 151.4893 60.0030 32.0000 1.9924 1.9934 418.7037 418.9705 0.0400 -1.0000 -1.0000 1100767 1579626666.60 151.4893 60.0030 32.0000 1.9916 1.9927 418.7252 418.9926 0.0401 -1.0000 -1.0000 1100845 1579626666.70 151.4893 60.0030 32.0000 1.9925 1.9935 418.5485 418.8155 0.0400 -1.0000 -1.0000 1100907 1579626666.80 151.4893 60.0030 32.0000 1.9932 1.9942 418.5155 418.7821 0.0400 -1.0000 -1.0000 1100970 1579626666.90 151.4893 60.0030 32.0000 1.9921 1.9932 418.5080 418.7753 0.0401 -1.0000 -1.0000 1101048 1579626667.00 151.4554 60.0030 32.0000 1.9916 1.9927 418.6653 418.9312 0.0399 -1.0000 -1.0000 1101095 1579626667.10 151.4554 60.0030 32.0000 1.9923 1.9934 418.7349 419.0019 0.0401 -1.0000 -1.0000 1101157 1579626667.20 151.4554 60.0030 32.0000 1.9927 1.9938 418.5238 418.7907 0.0400 -1.0000 -1.0000 1101235 1579626667.30 151.4554 60.0030 32.0000 1.9931 1.9941 418.4946 418.7610 0.0400 -1.0000 -1.0000 1101298 1579626667.40 151.4554 60.0030 32.0000 1.9925 1.9935 418.6227 418.8897 0.0400 -1.0000 -1.0000 1101376 1579626667.50 151.3844 60.0030 32.0000 1.9919 1.9929 418.7048 418.9714 0.0399 -1.0000 -1.0000 1101439 1579626667.60 151.3738 60.0030 32.0000 1.9921 1.9931 418.6335 418.9005 0.0400 -1.0000 -1.0000 1101501 1579626667.70 151.3738 60.0030 32.0000 1.9924 1.9934 418.5270 418.7936 0.0399 -1.0000 -1.0000 1101579 1579626667.80 151.3738 60.0030 32.0000 1.9918 1.9929 418.5189 418.7855 0.0400 -1.0000 -1.0000 1101642 1579626667.90 151.3738 60.0030 32.0000 1.9921 1.9931 418.7762 419.0431 0.0400 -1.0000 -1.0000 1101767 1579626668.00 151.3738 60.0030 32.0000 1.9923 1.9934 418.7726 419.0391 0.0400 -1.0000 -1.0000 1101829 1579626668.10 151.5336 60.0030 32.0000 1.9927 1.9937 418.7867 419.0545 0.0402 -1.0000 -1.0000 1101892 1579626668.20 151.5336 60.0030 32.0000 1.9937 1.9947 418.5695 418.8369 0.0401 -1.0000 -1.0000 1101954 1579626668.30 151.5336 60.0030 32.0000 1.9932 1.9942 418.5273 418.7942 0.0400 -1.0000 -1.0000 1102032 1579626668.40 151.5336 60.0030 32.0000 1.9929 1.9939 418.4800 418.7479 0.0402 -1.0000 -1.0000 1102251 1579626668.50 151.5336 60.0030 32.0000 1.9923 1.9934 418.6128 418.8798 0.0400 -1.0000 -1.0000 1102314 1579626668.60 151.5204 60.0030 32.0000 1.9924 1.9934 418.5935 418.8596 0.0400 -1.0000 -1.0000 1102392 1579626668.70 151.5068 60.0030 32.0000 1.9929 1.9939 418.5458 418.8127 0.0400 -1.0000 -1.0000 1102454 1579626668.80 151.5068 60.0030 32.0000 1.9928 1.9938 418.5054 418.7718 0.0400 -1.0000 -1.0000 1102517 1579626668.90 151.5068 60.0030 32.0000 1.9922 1.9932 418.6790 418.9457 0.0399 -1.0000 -1.0000 1103329 1579626669.00 151.5068 60.0030 32.0000 1.9910 1.9920 418.7116 418.9776 0.0399 -1.0000 -1.0000 1103392 1579626669.10 151.5068 60.0030 32.0000 1.9915 1.9925 418.7440 419.0093 0.0398 -1.0000 -1.0000 1103454 1579626669.20 151.5402 60.0030 32.0000 1.9919 1.9929 418.6752 418.9417 0.0400 -1.0000 -1.0000 1103517 1579626669.30 151.5402 60.0030 32.0000 1.9927 1.9937 418.4853 418.7518 0.0400 -1.0000 -1.0000 1103580 1579626669.40 151.5402 60.0030 32.0000 1.9922 1.9933 418.5174 418.7844 0.0400 -1.0000 -1.0000 1103657 1579626669.50 151.5402 60.0030 32.0000 1.9914 1.9924 418.6190 418.8855 0.0400 -1.0000 -1.0000 1103720 1579626669.60 151.5402 60.0030 32.0000 1.9921 1.9932 418.8319 419.0991 0.0400 -1.0000 -1.0000 1103783 1579626669.70 151.5072 60.0021 32.0000 1.9924 1.9935 418.5164 418.7828 0.0400 -1.0000 -1.0000 1103861 1579626669.80 151.5058 60.0021 32.0000 1.9927 1.9937 418.5377 418.8049 0.0400 -1.0000 -1.0000 1103923 1579626669.90 151.5058 60.0021 32.0000 1.9922 1.9933 418.5843 418.8512 0.0400 -1.0000 -1.0000 1103986 1579626670.00 151.5058 60.0021 32.0000 1.9920 1.9931 418.7846 419.0510 0.0399 -1.0000 -1.0000 1104064 1579626670.10 151.5058 60.0021 32.0000 1.9920 1.9930 418.7142 418.9808 0.0399 -1.0000 -1.0000 1104126 1579626670.20 151.5043 60.0021 32.0000 1.9933 1.9943 418.5970 418.8635 0.0400 -1.0000 -1.0000 1104173 1579626670.30 151.4663 60.0021 32.0000 1.9932 1.9943 418.4875 418.7541 0.0400 -1.0000 -1.0000 1104251 1579626670.40 151.4663 60.0021 32.0000 1.9925 1.9936 418.5412 418.8075 0.0399 -1.0000 -1.0000 1104626 1579626670.50 151.4663 60.0021 32.0000 1.9924 1.9934 418.6721 418.9382 0.0399 -1.0000 -1.0000 1104689 1579626670.60 151.4663 60.0021 32.0000 1.9922 1.9932 418.7911 419.0574 0.0398 -1.0000 -1.0000 1104767 1579626670.70 151.4663 60.0021 32.0000 1.9924 1.9935 418.7940 419.0595 0.0399 -1.0000 -1.0000 1104829 1579626670.80 151.4594 60.0021 32.0000 1.9929 1.9939 418.5729 418.8387 0.0398 -1.0000 -1.0000 1104892 1579626670.90 151.4594 60.0021 32.0000 1.9924 1.9934 418.5792 418.8453 0.0399 -1.0000 -1.0000 1104970 1579626671.00 151.4594 60.0021 32.0000 1.9917 1.9928 418.6970 418.9645 0.0402 -1.0000 -1.0000 1105032 1579626671.10 151.4594 60.0021 32.0000 1.9925 1.9935 418.7419 419.0086 0.0400 -1.0000 -1.0000 1105079 1579626671.20 151.4594 60.0021 32.0000 1.9928 1.9938 418.7448 419.0123 0.0401 -1.0000 -1.0000 1105157 1579626671.30 151.5025 60.0021 32.0000 1.9929 1.9939 418.5233 418.7902 0.0400 -1.0000 -1.0000 1105220 1579626671.40 151.5536 60.0021 32.0000 1.9926 1.9936 418.5579 418.8241 0.0399 -1.0000 -1.0000 1105298 1579626671.50 151.5536 60.0021 32.0000 1.9928 1.9938 418.7293 418.9971 0.0401 -1.0000 -1.0000 1105486 1579626671.60 151.5536 60.0021 32.0000 1.9925 1.9935 418.8136 419.0801 0.0399 -1.0000 -1.0000 1105548 1579626671.70 151.5536 60.0021 32.0000 1.9926 1.9936 418.5403 418.8071 0.0400 -1.0000 -1.0000 1105626 1579626671.80 151.5536 60.0021 32.0000 1.9927 1.9937 418.4763 418.7425 0.0400 -1.0000 -1.0000 1105689 1579626671.90 151.5122 60.0021 32.0000 1.9925 1.9935 418.6261 418.8936 0.0401 -1.0000 -1.0000 1105751 1579626672.00 151.5122 60.0021 32.0000 1.9919 1.9930 418.7516 419.0184 0.0399 -1.0000 -1.0000 1106501 1579626672.10 151.5122 60.0021 32.0000 1.9920 1.9930 418.6694 418.9361 0.0399 -1.0000 -1.0000 1106564 1579626672.20 151.5122 60.0021 32.0000 1.9927 1.9937 418.4789 418.7451 0.0400 -1.0000 -1.0000 1106626 1579626672.30 151.5122 60.0021 32.0000 1.9920 1.9930 418.5776 418.8442 0.0399 -1.0000 -1.0000 1106704 1579626672.40 151.5122 60.0021 32.0000 1.9916 1.9927 418.7440 419.0101 0.0399 -1.0000 -1.0000 1106767 1579626672.50 151.4992 60.0021 32.0000 1.9917 1.9928 418.7715 419.0391 0.0401 -1.0000 -1.0000 1106829 1579626672.60 151.4992 60.0021 32.0000 1.9920 1.9931 418.7116 418.9788 0.0400 -1.0000 -1.0000 1106892 1579626672.70 151.4992 60.0021 32.0000 1.9922 1.9933 418.4722 418.7393 0.0400 -1.0000 -1.0000 1106954 1579626672.80 151.4992 60.0021 32.0000 1.9926 1.9937 418.6029 418.8692 0.0400 -1.0000 -1.0000 1107017 1579626672.90 151.4992 60.0021 32.0000 1.9923 1.9934 418.7578 419.0251 0.0401 -1.0000 -1.0000 1107095 1579626673.00 151.4684 60.0021 32.0000 1.9923 1.9933 418.7820 419.0476 0.0398 -1.0000 -1.0000 1107282 1579626673.10 151.4684 60.0021 32.0000 1.9934 1.9945 418.5257 418.7918 0.0399 -1.0000 -1.0000 1107345 1579626673.20 151.4684 60.0021 32.0000 1.9931 1.9941 418.6084 418.8747 0.0399 -1.0000 -1.0000 1107407 1579626673.30 151.4684 60.0021 32.0000 1.9926 1.9937 418.5292 418.7955 0.0399 -1.0000 -1.0000 1107470 1579626673.40 151.4684 60.0021 32.0000 1.9927 1.9937 418.7412 419.0081 0.0400 -1.0000 -1.0000 1107548 1579626673.50 151.5220 60.0021 32.0000 1.9920 1.9930 418.8149 419.0813 0.0399 -1.0000 -1.0000 1107611 1579626673.60 151.5677 60.0021 32.0000 1.9924 1.9934 418.7218 418.9885 0.0400 -1.0000 -1.0000 1107673 1579626673.70 151.5677 60.0021 32.0000 1.9934 1.9944 418.5706 418.8369 0.0399 -1.0000 -1.0000 1107751 1579626673.80 151.5677 60.0021 32.0000 1.9933 1.9943 418.5922 418.8591 0.0400 -1.0000 -1.0000 1107814 1579626673.90 151.5677 60.0021 32.0000 1.9935 1.9946 418.6182 418.8848 0.0399 -1.0000 -1.0000 1107876 1579626674.00 151.5677 60.0021 32.0000 1.9927 1.9937 418.7801 419.0470 0.0400 -1.0000 -1.0000 1108720 1579626674.10 151.6102 60.0021 32.0000 1.9922 1.9932 418.6839 418.9512 0.0400 -1.0000 -1.0000 1108783 1579626674.20 151.6102 60.0021 32.0000 1.9926 1.9936 418.5832 418.8494 0.0399 -1.0000 -1.0000 1108845 1579626674.30 151.6102 60.0021 32.0000 1.9928 1.9938 418.5231 418.7894 0.0399 -1.0000 -1.0000 1108923 1579626674.40 151.6102 60.0021 32.0000 1.9927 1.9937 418.6566 418.9230 0.0399 -1.0000 -1.0000 1108986 1579626674.50 151.6102 60.0021 32.0000 1.9925 1.9935 418.7339 419.0002 0.0399 -1.0000 -1.0000 1109048 1579626674.60 151.5064 60.0028 32.0000 1.9922 1.9933 418.6483 418.9148 0.0399 -1.0000 -1.0000 1109126 1579626674.70 151.5023 60.0028 32.0000 1.9934 1.9944 418.5014 418.7679 0.0400 -1.0000 -1.0000 1109189 1579626674.80 151.5023 60.0028 32.0000 1.9936 1.9946 418.4857 418.7520 0.0399 -1.0000 -1.0000 1109251 1579626674.90 151.5023 60.0028 32.0000 1.9925 1.9935 418.7072 418.9737 0.0400 -1.0000 -1.0000 1109314 1579626675.00 151.5023 60.0028 32.0000 1.9927 1.9938 418.8108 419.0771 0.0399 -1.0000 -1.0000 1109376 1579626675.10 151.5023 60.0028 32.0000 1.9926 1.9937 418.5523 418.8193 0.0400 -1.0000 -1.0000 1109439 1579626675.20 151.5023 60.0028 32.0000 1.9934 1.9944 418.5014 418.7685 0.0401 -1.0000 -1.0000 1109517 1579626675.30 151.5130 60.0028 32.0000 1.9926 1.9936 418.6829 418.9499 0.0400 -1.0000 -1.0000 1109580 1579626675.40 151.5130 60.0028 32.0000 1.9920 1.9930 418.7908 419.0582 0.0400 -1.0000 -1.0000 1109657 1579626675.50 151.5130 60.0028 32.0000 1.9926 1.9937 418.6918 418.9586 0.0400 -1.0000 -1.0000 1109720 1579626675.60 151.5130 60.0028 32.0000 1.9932 1.9942 418.5323 418.7997 0.0401 -1.0000 -1.0000 1109798 1579626675.70 151.5130 60.0028 32.0000 1.9938 1.9949 418.5188 418.7855 0.0400 -1.0000 -1.0000 1109861 1579626675.80 151.4890 60.0028 32.0000 1.9925 1.9935 418.7351 419.0020 0.0400 -1.0000 -1.0000 1109923 1579626675.90 151.4890 60.0028 32.0000 1.9922 1.9932 418.6536 418.9206 0.0401 -1.0000 -1.0000 1109985 1579626676.00 151.4890 60.0028 32.0000 1.9930 1.9940 418.7373 419.0054 0.0402 -1.0000 -1.0000 1110064 1579626676.10 151.4890 60.0028 32.0000 1.9932 1.9943 418.6044 418.8710 0.0399 -1.0000 -1.0000 1110126 1579626676.20 151.4890 60.0028 32.0000 1.9935 1.9945 418.4511 418.7168 0.0398 -1.0000 -1.0000 1110189 1579626676.30 151.4890 60.0028 32.0000 1.9933 1.9943 418.5117 418.7780 0.0400 -1.0000 -1.0000 1110267 1579626676.40 151.4939 60.0028 32.0000 1.9928 1.9938 418.6583 418.9251 0.0399 -1.0000 -1.0000 1110329 1579626676.50 151.5929 60.0028 32.0000 1.9926 1.9937 418.6611 418.9278 0.0400 -1.0000 -1.0000 1110392 1579626676.60 151.5929 60.0028 32.0000 1.9931 1.9942 418.4801 418.7472 0.0400 -1.0000 -1.0000 1110798 1579626676.70 151.5929 60.0028 32.0000 1.9930 1.9940 418.6128 418.8793 0.0400 -1.0000 -1.0000 1110861 1579626676.80 151.5929 60.0028 32.0000 1.9920 1.9931 418.6912 418.9584 0.0401 -1.0000 -1.0000 1110923 1579626676.90 151.5929 60.0028 32.0000 1.9926 1.9937 418.8003 419.0670 0.0400 -1.0000 -1.0000 1110986 1579626677.00 151.5697 60.0028 32.0000 1.9932 1.9943 418.5746 418.8419 0.0400 -1.0000 -1.0000 1111048 1579626677.10 151.5693 60.0028 32.0000 1.9930 1.9940 418.5425 418.8093 0.0400 -1.0000 -1.0000 1111329 1579626677.20 151.5693 60.0028 32.0000 1.9924 1.9935 418.7707 419.0377 0.0400 -1.0000 -1.0000 1111407 1579626677.30 151.5693 60.0028 32.0000 1.9930 1.9941 418.7914 419.0588 0.0400 -1.0000 -1.0000 1111470 1579626677.40 151.5693 60.0028 32.0000 1.9931 1.9942 418.6934 418.9600 0.0399 -1.0000 -1.0000 1111532 1579626677.50 151.5321 60.0028 32.0000 1.9926 1.9936 418.5149 418.7819 0.0400 -1.0000 -1.0000 1111595 1579626677.60 151.4912 60.0028 32.0000 1.9924 1.9935 418.7118 418.9783 0.0399 -1.0000 -1.0000 1111829 1579626677.70 151.4912 60.0028 32.0000 1.9923 1.9933 418.7921 419.0583 0.0399 -1.0000 -1.0000 1111907 1579626677.80 151.4912 60.0028 32.0000 1.9923 1.9933 418.7588 419.0248 0.0399 -1.0000 -1.0000 1111970 1579626677.90 151.4912 60.0028 32.0000 1.9932 1.9943 418.6995 418.9669 0.0401 -1.0000 -1.0000 1112032 1579626678.00 151.4912 60.0028 32.0000 1.9939 1.9950 418.5686 418.8359 0.0401 -1.0000 -1.0000 1112095 1579626678.10 151.4783 60.0028 32.0000 1.9936 1.9947 418.6605 418.9275 0.0400 -1.0000 -1.0000 1112157 1579626678.20 151.4783 60.0028 32.0000 1.9914 1.9925 418.7487 419.0162 0.0401 -1.0000 -1.0000 1112720 1579626678.30 151.4783 60.0028 32.0000 1.9912 1.9923 418.7659 419.0333 0.0400 -1.0000 -1.0000 1112782 1579626678.40 151.4783 60.0028 32.0000 1.9926 1.9937 418.7441 419.0101 0.0399 -1.0000 -1.0000 1112845 1579626678.50 151.4783 60.0028 32.0000 1.9934 1.9944 418.6063 418.8730 0.0400 -1.0000 -1.0000 1112923 1579626678.60 151.5143 60.0028 32.0000 1.9931 1.9942 418.5419 418.8085 0.0400 -1.0000 -1.0000 1112986 1579626678.70 151.5143 60.0028 32.0000 1.9923 1.9934 418.8028 419.0695 0.0399 -1.0000 -1.0000 1113048 1579626678.80 151.5143 60.0028 32.0000 1.9918 1.9928 418.7337 419.0003 0.0400 -1.0000 -1.0000 1113110 1579626678.90 151.5143 60.0028 32.0000 1.9925 1.9936 418.6636 418.9302 0.0399 -1.0000 -1.0000 1113189 1579626679.00 151.5143 60.0028 32.0000 1.9931 1.9942 418.5568 418.8242 0.0401 -1.0000 -1.0000 1113251 1579626679.10 151.5143 60.0028 32.0000 1.9931 1.9942 418.5723 418.8389 0.0399 -1.0000 -1.0000 1113314 1579626679.20 151.5408 60.0028 32.0000 1.9920 1.9931 418.7200 418.9874 0.0401 -1.0000 -1.0000 1113376 1579626679.30 151.5408 60.0028 32.0000 1.9920 1.9930 418.8675 419.1346 0.0400 -1.0000 -1.0000 1113439 1579626679.40 151.5408 60.0028 32.0000 1.9924 1.9934 418.6355 418.9023 0.0400 -1.0000 -1.0000 1113517 1579626679.50 151.5408 60.0028 32.0000 1.9930 1.9941 418.4726 418.7398 0.0401 -1.0000 -1.0000 1113580 1579626679.60 151.5408 60.0028 32.0000 1.9922 1.9932 418.6495 418.9156 0.0399 -1.0000 -1.0000 1113642 1579626679.70 151.5408 60.0028 32.0000 1.9916 1.9926 418.7772 419.0439 0.0400 -1.0000 -1.0000 1113720 1579626679.80 151.4976 60.0022 32.0000 1.9922 1.9933 418.6351 418.9020 0.0400 -1.0000 -1.0000 1113783 1579626679.90 151.4886 60.0020 32.0000 1.9929 1.9939 418.5085 418.7750 0.0399 -1.0000 -1.0000 1113845 1579626680.00 151.4886 60.0020 32.0000 1.9922 1.9932 418.5446 418.8114 0.0400 -1.0000 -1.0000 1113907 1579626680.10 151.4886 60.0020 32.0000 1.9917 1.9927 418.7251 418.9914 0.0400 -1.0000 -1.0000 1113970 1579626680.20 151.4886 60.0020 32.0000 1.9928 1.9938 418.7766 419.0435 0.0400 -1.0000 -1.0000 1114032 1579626680.30 151.4886 60.0020 32.0000 1.9929 1.9939 418.6647 418.9310 0.0399 -1.0000 -1.0000 1114111 1579626680.40 151.4886 60.0020 32.0000 1.9923 1.9933 418.5043 418.7703 0.0399 -1.0000 -1.0000 1114173 1579626680.50 151.3921 60.0020 32.0000 1.9929 1.9939 418.5520 418.8177 0.0398 -1.0000 -1.0000 1114235 1579626680.60 151.3921 60.0020 32.0000 1.9925 1.9936 418.7252 418.9909 0.0399 -1.0000 -1.0000 1114314 1579626680.70 151.3921 60.0020 32.0000 1.9923 1.9933 418.6979 418.9650 0.0400 -1.0000 -1.0000 1114376 1579626680.80 151.3921 60.0020 32.0000 1.9925 1.9936 418.5681 418.8341 0.0399 -1.0000 -1.0000 1114782 1579626680.90 151.3921 60.0020 32.0000 1.9927 1.9937 418.5574 418.8244 0.0400 -1.0000 -1.0000 1114845 1579626681.00 151.5179 60.0020 32.0000 1.9924 1.9935 418.6863 418.9529 0.0399 -1.0000 -1.0000 1114907 1579626681.10 151.5220 60.0020 32.0000 1.9925 1.9935 418.7751 419.0417 0.0400 -1.0000 -1.0000 1114970 1579626681.20 151.5220 60.0020 32.0000 1.9923 1.9934 418.7926 419.0595 0.0400 -1.0000 -1.0000 1115048 1579626681.30 151.5220 60.0020 32.0000 1.9925 1.9936 418.5811 418.8481 0.0400 -1.0000 -1.0000 1115282 1579626681.40 151.5220 60.0020 32.0000 1.9930 1.9941 418.5271 418.7937 0.0400 -1.0000 -1.0000 1115361 1579626681.50 151.5267 60.0020 32.0000 1.9932 1.9943 418.5732 418.8393 0.0399 -1.0000 -1.0000 1115423 1579626681.60 151.5442 60.0020 32.0000 1.9928 1.9938 418.7708 419.0376 0.0399 -1.0000 -1.0000 1115486 1579626681.70 151.5442 60.0020 32.0000 1.9925 1.9936 418.8171 419.0843 0.0400 -1.0000 -1.0000 1115548 1579626681.80 151.5442 60.0020 32.0000 1.9930 1.9941 418.7042 418.9704 0.0399 -1.0000 -1.0000 1115751 1579626681.90 151.5442 60.0020 32.0000 1.9927 1.9937 418.5389 418.8057 0.0400 -1.0000 -1.0000 1115814 1579626682.00 151.5442 60.0020 32.0000 1.9930 1.9941 418.5766 418.8430 0.0399 -1.0000 -1.0000 1115876 1579626682.10 151.5170 60.0020 32.0000 1.9919 1.9929 418.8246 419.0909 0.0400 -1.0000 -1.0000 1115939 1579626682.20 151.5170 60.0020 32.0000 1.9926 1.9937 418.6458 418.9129 0.0400 -1.0000 -1.0000 1116001 1579626682.30 151.5170 60.0020 32.0000 1.9930 1.9941 418.5968 418.8637 0.0400 -1.0000 -1.0000 1116251 1579626682.40 151.5170 60.0020 32.0000 1.9924 1.9935 418.4969 418.7636 0.0399 -1.0000 -1.0000 1116314 1579626682.50 151.5170 60.0020 32.0000 1.9917 1.9927 418.5953 418.8615 0.0399 -1.0000 -1.0000 1116376 1579626682.60 151.5000 60.0020 32.0000 1.9918 1.9928 418.7037 418.9702 0.0400 -1.0000 -1.0000 1116439 1579626682.70 151.4764 60.0020 32.0000 1.9919 1.9930 418.8186 419.0859 0.0401 -1.0000 -1.0000 1116501 1579626682.80 151.4764 60.0020 32.0000 1.9912 1.9923 418.6701 418.9375 0.0401 -1.0000 -1.0000 1116735 1579626682.90 151.4764 60.0020 32.0000 1.9924 1.9934 418.4794 418.7461 0.0400 -1.0000 -1.0000 1116798 1579626683.00 151.4764 60.0020 32.0000 1.9926 1.9936 418.6127 418.8792 0.0399 -1.0000 -1.0000 1116861 1579626683.10 151.4764 60.0020 32.0000 1.9920 1.9931 418.6477 418.9141 0.0399 -1.0000 -1.0000 1116923 1579626683.20 151.4759 60.0020 32.0000 1.9928 1.9938 418.6316 418.8974 0.0398 -1.0000 -1.0000 1117001 1579626683.30 151.4677 60.0020 32.0000 1.9930 1.9941 418.5829 418.8492 0.0399 -1.0000 -1.0000 1117235 1579626683.40 151.4677 60.0020 32.0000 1.9928 1.9939 418.4812 418.7468 0.0398 -1.0000 -1.0000 1117298 1579626683.50 151.4677 60.0020 32.0000 1.9923 1.9933 418.5219 418.7870 0.0398 -1.0000 -1.0000 1117376 1579626683.60 151.4677 60.0020 32.0000 1.9924 1.9935 418.7009 418.9678 0.0400 -1.0000 -1.0000 1117439 1579626683.70 151.4677 60.0020 32.0000 1.9922 1.9932 418.8066 419.0744 0.0402 -1.0000 -1.0000 1117501 1579626683.80 151.5262 60.0020 32.0000 1.9931 1.9942 418.7374 419.0036 0.0399 -1.0000 -1.0000 1118235 1579626683.90 151.5262 60.0020 32.0000 1.9932 1.9943 418.5992 418.8660 0.0401 -1.0000 -1.0000 1118298 1579626684.00 151.5262 60.0020 32.0000 1.9927 1.9937 418.6566 418.9245 0.0401 -1.0000 -1.0000 1118376 1579626684.10 151.5262 60.0020 32.0000 1.9924 1.9935 418.6798 418.9462 0.0399 -1.0000 -1.0000 1118439 1579626684.20 151.5262 60.0020 32.0000 1.9920 1.9931 418.7638 419.0301 0.0399 -1.0000 -1.0000 1118501 1579626684.30 151.5263 60.0020 32.0000 1.9926 1.9937 418.5411 418.8076 0.0400 -1.0000 -1.0000 1118735 1579626684.40 151.5263 60.0020 32.0000 1.9926 1.9937 418.5797 418.8462 0.0399 -1.0000 -1.0000 1118798 1579626684.50 151.5263 60.0020 32.0000 1.9923 1.9933 418.7392 419.0055 0.0399 -1.0000 -1.0000 1118861 1579626684.60 151.5263 60.0020 32.0000 1.9918 1.9928 418.8004 419.0671 0.0400 -1.0000 -1.0000 1118923 1579626684.70 151.5263 60.0020 32.0000 1.9924 1.9935 418.6773 418.9430 0.0398 -1.0000 -1.0000 1118986 1579626684.80 151.5263 60.0020 32.0000 1.9926 1.9937 418.6255 418.8921 0.0400 -1.0000 -1.0000 1119048 1579626684.90 151.5695 60.0022 32.0000 1.9928 1.9939 418.5905 418.8571 0.0399 -1.0000 -1.0000 1119126 1579626685.00 151.5695 60.0022 32.0000 1.9928 1.9938 418.5805 418.8458 0.0399 -1.0000 -1.0000 1119189 1579626685.10 151.5695 60.0022 32.0000 1.9918 1.9929 418.8292 419.0964 0.0400 -1.0000 -1.0000 1119251 1579626685.20 151.5695 60.0022 32.0000 1.9923 1.9934 418.7812 419.0489 0.0402 -1.0000 -1.0000 1119329 1579626685.30 151.5695 60.0022 32.0000 1.9923 1.9933 418.6913 418.9578 0.0400 -1.0000 -1.0000 1119392 1579626685.40 151.4956 60.0022 32.0000 1.9920 1.9931 418.6138 418.8804 0.0399 -1.0000 -1.0000 1119517 1579626685.50 151.4081 60.0022 32.0000 1.9919 1.9929 418.7293 418.9962 0.0400 -1.0000 -1.0000 1119580 1579626685.60 151.4081 60.0022 32.0000 1.9922 1.9933 418.7656 419.0318 0.0399 -1.0000 -1.0000 1119642 1579626685.70 151.4081 60.0022 32.0000 1.9926 1.9936 418.5974 418.8635 0.0399 -1.0000 -1.0000 1119720 1579626685.80 151.4081 60.0022 32.0000 1.9924 1.9935 418.5769 418.8435 0.0400 -1.0000 -1.0000 1119783 1579626685.90 151.4081 60.0022 32.0000 1.9927 1.9938 418.5812 418.8488 0.0401 -1.0000 -1.0000 1120001 1579626686.00 151.4325 60.0022 32.0000 1.9924 1.9935 418.6475 418.9139 0.0399 -1.0000 -1.0000 1120080 1579626686.10 151.4325 60.0022 32.0000 1.9919 1.9929 418.6845 418.9503 0.0398 -1.0000 -1.0000 1120142 1579626686.20 151.4325 60.0022 32.0000 1.9930 1.9940 418.6848 418.9503 0.0398 -1.0000 -1.0000 1120204 1579626686.30 151.4325 60.0022 32.0000 1.9931 1.9941 418.5401 418.8066 0.0399 -1.0000 -1.0000 1120283 1579626686.40 151.4325 60.0022 32.0000 1.9924 1.9934 418.4981 418.7646 0.0400 -1.0000 -1.0000 1120501 1579626686.50 151.4325 60.0022 32.0000 1.9928 1.9938 418.5771 418.8433 0.0399 -1.0000 -1.0000 1120564 1579626686.60 151.4325 60.0022 32.0000 1.9926 1.9936 418.8103 419.0760 0.0398 -1.0000 -1.0000 1120642 1579626686.70 151.5143 60.0022 32.0000 1.9933 1.9943 418.6181 418.8840 0.0399 -1.0000 -1.0000 1120704 1579626686.80 151.5143 60.0022 32.0000 1.9932 1.9943 418.5836 418.8498 0.0399 -1.0000 -1.0000 1120767 1579626686.90 151.5143 60.0022 32.0000 1.9923 1.9934 418.5272 418.7931 0.0399 -1.0000 -1.0000 1121267 1579626687.00 151.5143 60.0022 32.0000 1.9922 1.9932 418.7306 418.9968 0.0399 -1.0000 -1.0000 1121329 1579626687.10 151.5143 60.0022 32.0000 1.9918 1.9928 418.7715 419.0381 0.0400 -1.0000 -1.0000 1121392 1579626687.20 151.5143 60.0022 32.0000 1.9920 1.9931 418.7230 418.9904 0.0400 -1.0000 -1.0000 1121454 1579626687.30 151.5544 60.0022 32.0000 1.9933 1.9944 418.5308 418.7964 0.0398 -1.0000 -1.0000 1121517 1579626687.40 151.5544 60.0022 32.0000 1.9931 1.9941 418.5289 418.7946 0.0399 -1.0000 -1.0000 1122095 1579626687.50 151.5544 60.0022 32.0000 1.9926 1.9937 418.6518 418.9187 0.0400 -1.0000 -1.0000 1122142 1579626687.60 151.5544 60.0022 32.0000 1.9914 1.9925 418.7542 419.0207 0.0399 -1.0000 -1.0000 1122204 1579626687.70 151.5544 60.0022 32.0000 1.9924 1.9935 418.5938 418.8596 0.0399 -1.0000 -1.0000 1122283 1579626687.80 151.5544 60.0022 32.0000 1.9926 1.9937 418.5445 418.8114 0.0400 -1.0000 -1.0000 1122345 1579626687.90 151.4757 60.0022 32.0000 1.9918 1.9928 418.5833 418.8498 0.0399 -1.0000 -1.0000 1122407 1579626688.00 151.4757 60.0022 32.0000 1.9917 1.9928 418.6743 418.9410 0.0400 -1.0000 -1.0000 1122486 1579626688.10 151.4757 60.0022 32.0000 1.9919 1.9929 418.6113 418.8777 0.0400 -1.0000 -1.0000 1122548 1579626688.20 151.4757 60.0022 32.0000 1.9929 1.9940 418.5023 418.7684 0.0398 -1.0000 -1.0000 1122611 1579626688.30 151.4757 60.0022 32.0000 1.9927 1.9937 418.5038 418.7696 0.0399 -1.0000 -1.0000 1122689 1579626688.40 151.4468 60.0022 32.0000 1.9921 1.9932 418.6033 418.8702 0.0399 -1.0000 -1.0000 1122751 1579626688.50 151.4388 60.0022 32.0000 1.9915 1.9925 418.7325 418.9982 0.0399 -1.0000 -1.0000 1123235 1579626688.60 151.4388 60.0022 32.0000 1.9929 1.9940 418.6484 418.9137 0.0398 -1.0000 -1.0000 1123314 1579626688.70 151.4388 60.0022 32.0000 1.9926 1.9936 418.5144 418.7802 0.0399 -1.0000 -1.0000 1123376 1579626688.80 151.4388 60.0022 32.0000 1.9928 1.9938 418.6203 418.8868 0.0399 -1.0000 -1.0000 1123439 1579626688.90 151.4388 60.0022 32.0000 1.9917 1.9927 418.7496 419.0161 0.0399 -1.0000 -1.0000 1123517 1579626689.00 151.5020 60.0022 32.0000 1.9917 1.9928 418.7449 419.0110 0.0399 -1.0000 -1.0000 1123580 1579626689.10 151.5020 60.0022 32.0000 1.9918 1.9929 418.7016 418.9678 0.0399 -1.0000 -1.0000 1123642 1579626689.20 151.5020 60.0022 32.0000 1.9933 1.9943 418.5500 418.8167 0.0400 -1.0000 -1.0000 1123704 1579626689.30 151.5020 60.0022 32.0000 1.9927 1.9938 418.4919 418.7587 0.0400 -1.0000 -1.0000 1123767 1579626689.40 151.5020 60.0022 32.0000 1.9915 1.9926 418.7117 418.9783 0.0400 -1.0000 -1.0000 1123845 1579626689.50 151.5020 60.0022 32.0000 1.9922 1.9933 418.8528 419.1200 0.0400 -1.0000 -1.0000 1123907 1579626689.60 151.6045 60.0022 32.0000 1.9921 1.9931 418.7043 418.9696 0.0398 -1.0000 -1.0000 1123970 1579626689.70 151.6045 60.0022 32.0000 1.9928 1.9938 418.5847 418.8506 0.0399 -1.0000 -1.0000 1124048 1579626689.80 151.6045 60.0022 32.0000 1.9926 1.9937 418.6074 418.8731 0.0398 -1.0000 -1.0000 1124111 1579626689.90 151.6045 60.0022 32.0000 1.9921 1.9931 418.6962 418.9625 0.0399 -1.0000 -1.0000 1124173 1579626690.00 151.6045 60.0022 32.0000 1.9925 1.9935 418.6303 418.8968 0.0399 -1.0000 -1.0000 1124251 1579626690.10 151.6000 60.0022 32.0000 1.9924 1.9935 418.4818 418.7474 0.0398 -1.0000 -1.0000 1124314 1579626690.20 151.3986 60.0020 32.0000 1.9921 1.9931 418.5515 418.8176 0.0399 -1.0000 -1.0000 1124376 1579626690.30 151.3986 60.0020 32.0000 1.9916 1.9926 418.7497 419.0161 0.0399 -1.0000 -1.0000 1124439 1579626690.40 151.3986 60.0020 32.0000 1.9922 1.9932 418.7470 419.0130 0.0398 -1.0000 -1.0000 1124501 1579626690.50 151.3986 60.0020 32.0000 1.9923 1.9933 418.5345 418.8010 0.0399 -1.0000 -1.0000 1124564 1579626690.60 151.3986 60.0020 32.0000 1.9926 1.9936 418.4757 418.7419 0.0399 -1.0000 -1.0000 1124642 1579626690.70 151.3986 60.0020 32.0000 1.9930 1.9941 418.5656 418.8309 0.0397 -1.0000 -1.0000 1124704 1579626690.80 151.3986 60.0020 32.0000 1.9926 1.9937 418.7915 419.0576 0.0399 -1.0000 -1.0000 1124767 1579626690.90 151.3986 60.0020 32.0000 1.9915 1.9926 418.7572 419.0235 0.0399 -1.0000 -1.0000 1124845 1579626691.00 151.3986 60.0020 32.0000 1.9918 1.9928 418.6986 418.9645 0.0399 -1.0000 -1.0000 1124892 1579626691.10 151.3986 60.0020 32.0000 1.9927 1.9938 418.4716 418.7383 0.0400 -1.0000 -1.0000 1125079 1579626691.20 151.3986 60.0020 32.0000 1.9932 1.9942 418.5655 418.8323 0.0400 -1.0000 -1.0000 1125142 1579626691.30 151.4350 60.0020 32.0000 1.9928 1.9939 418.7064 418.9730 0.0399 -1.0000 -1.0000 1125220 1579626691.40 151.4350 60.0020 32.0000 1.9931 1.9942 418.7558 419.0221 0.0399 -1.0000 -1.0000 1125298 1579626691.50 151.4350 60.0020 32.0000 1.9925 1.9935 418.6155 418.8818 0.0399 -1.0000 -1.0000 1125361 1579626691.60 151.4350 60.0020 32.0000 1.9926 1.9937 418.5686 418.8342 0.0398 -1.0000 -1.0000 1125986 1579626691.70 151.4350 60.0020 32.0000 1.9925 1.9935 418.5341 418.8012 0.0400 -1.0000 -1.0000 1126064 1579626691.80 151.4350 60.0020 32.0000 1.9928 1.9938 418.7730 419.0393 0.0399 -1.0000 -1.0000 1126126 1579626691.90 151.5235 60.0020 32.0000 1.9929 1.9940 418.7849 419.0510 0.0399 -1.0000 -1.0000 1126189 1579626692.00 151.5235 60.0020 32.0000 1.9932 1.9942 418.6231 418.8899 0.0400 -1.0000 -1.0000 1126251 1579626692.10 151.5235 60.0020 32.0000 1.9925 1.9936 418.5772 418.8434 0.0399 -1.0000 -1.0000 1126314 1579626692.20 151.5235 60.0020 32.0000 1.9929 1.9939 418.5824 418.8485 0.0399 -1.0000 -1.0000 1126376 1579626692.30 151.5235 60.0020 32.0000 1.9924 1.9935 418.6715 418.9381 0.0400 -1.0000 -1.0000 1126454 1579626692.40 151.5398 60.0020 32.0000 1.9921 1.9931 418.7568 419.0231 0.0399 -1.0000 -1.0000 1126517 1579626692.50 151.5499 60.0020 32.0000 1.9924 1.9935 418.7230 418.9902 0.0400 -1.0000 -1.0000 1126579 1579626692.60 151.5499 60.0020 32.0000 1.9924 1.9935 418.5469 418.8140 0.0401 -1.0000 -1.0000 1126751 1579626692.70 151.5499 60.0020 32.0000 1.9929 1.9939 418.5089 418.7762 0.0400 -1.0000 -1.0000 1126814 1579626692.80 151.5499 60.0020 32.0000 1.9927 1.9938 418.5428 418.8101 0.0400 -1.0000 -1.0000 1126876 1579626692.90 151.5499 60.0020 32.0000 1.9933 1.9944 418.7396 419.0061 0.0399 -1.0000 -1.0000 1126954 1579626693.00 151.6019 60.0020 32.0000 1.9919 1.9930 418.7471 419.0131 0.0398 -1.0000 -1.0000 1127017 1579626693.10 151.6019 60.0020 32.0000 1.9927 1.9938 418.6374 418.9037 0.0399 -1.0000 -1.0000 1127751 1579626693.20 151.6019 60.0020 32.0000 1.9933 1.9943 418.5920 418.8583 0.0399 -1.0000 -1.0000 1127829 1579626693.30 151.6019 60.0020 32.0000 1.9930 1.9940 418.6430 418.9095 0.0400 -1.0000 -1.0000 1127892 1579626693.40 151.6019 60.0020 32.0000 1.9925 1.9935 418.7420 419.0087 0.0399 -1.0000 -1.0000 1127970 1579626693.50 151.6019 60.0020 32.0000 1.9926 1.9937 418.7700 419.0363 0.0399 -1.0000 -1.0000 1128032 1579626693.60 151.6019 60.0020 32.0000 1.9935 1.9945 418.6904 418.9568 0.0399 -1.0000 -1.0000 1128095 1579626693.70 151.6019 60.0020 32.0000 1.9938 1.9948 418.5845 418.8516 0.0400 -1.0000 -1.0000 1128157 1579626693.80 151.6019 60.0020 32.0000 1.9939 1.9950 418.7473 419.0139 0.0400 -1.0000 -1.0000 1128220 1579626693.90 151.6019 60.0020 32.0000 1.9931 1.9942 418.8496 419.1154 0.0398 -1.0000 -1.0000 1128283 1579626694.00 151.5983 60.0020 32.0000 1.9931 1.9941 418.8244 419.0905 0.0399 -1.0000 -1.0000 1128361 1579626694.10 151.4786 60.0020 32.0000 1.9932 1.9942 418.6680 418.9352 0.0399 -1.0000 -1.0000 1128579 1579626694.20 151.4786 60.0020 32.0000 1.9938 1.9948 418.5914 418.8579 0.0400 -1.0000 -1.0000 1128642 1579626694.30 151.4786 60.0020 32.0000 1.9932 1.9942 418.6418 418.9084 0.0399 -1.0000 -1.0000 1128720 1579626694.40 151.4786 60.0020 32.0000 1.9916 1.9926 418.6102 418.8764 0.0400 -1.0000 -1.0000 1128782 1579626694.50 151.4786 60.0020 32.0000 1.9930 1.9941 418.6170 418.8849 0.0401 -1.0000 -1.0000 1128845 1579626694.60 151.4786 60.0020 32.0000 1.9931 1.9942 418.4870 418.7539 0.0400 -1.0000 -1.0000 1128923 1579626694.70 151.4680 60.0021 32.0000 1.9933 1.9944 418.5499 418.8168 0.0401 -1.0000 -1.0000 1128986 1579626694.80 151.4861 60.0024 32.0000 1.9922 1.9932 418.7076 418.9752 0.0401 -1.0000 -1.0000 1129048 1579626694.90 151.4861 60.0024 32.0000 1.9916 1.9927 418.7064 418.9740 0.0401 -1.0000 -1.0000 1129111 1579626695.00 151.4861 60.0024 32.0000 1.9914 1.9924 418.7150 418.9832 0.0402 -1.0000 -1.0000 1129173 1579626695.10 151.4861 60.0024 32.0000 1.9927 1.9937 418.6124 418.8804 0.0402 -1.0000 -1.0000 1129517 1579626695.20 151.4861 60.0024 32.0000 1.9924 1.9934 418.5513 418.8195 0.0402 -1.0000 -1.0000 1129580 1579626695.30 151.4861 60.0024 32.0000 1.9924 1.9934 418.6029 418.8694 0.0400 -1.0000 -1.0000 1129657 1579626695.40 151.4861 60.0024 32.0000 1.9917 1.9927 418.7154 418.9819 0.0399 -1.0000 -1.0000 1129720 1579626695.50 151.4861 60.0024 32.0000 1.9915 1.9926 418.7067 418.9740 0.0400 -1.0000 -1.0000 1129783 1579626695.60 151.4861 60.0024 32.0000 1.9926 1.9936 418.5070 418.7732 0.0399 -1.0000 -1.0000 1129845 1579626695.70 151.4861 60.0024 32.0000 1.9918 1.9929 418.4314 418.6971 0.0398 -1.0000 -1.0000 1129923 1579626695.80 151.4506 60.0024 32.0000 1.9912 1.9923 418.7331 419.0002 0.0401 -1.0000 -1.0000 1129986 1579626695.90 151.3727 60.0024 32.0000 1.9911 1.9921 418.6436 418.9108 0.0400 -1.0000 -1.0000 1130048 1579626696.00 151.3727 60.0024 32.0000 1.9929 1.9940 418.4836 418.7501 0.0401 -1.0000 -1.0000 1130111 1579626696.10 151.3727 60.0024 32.0000 1.9919 1.9929 418.3825 418.6492 0.0400 -1.0000 -1.0000 1130189 1579626696.20 151.3727 60.0024 32.0000 1.9920 1.9930 418.4363 418.7023 0.0400 -1.0000 -1.0000 1130235 1579626696.30 151.3727 60.0024 32.0000 1.9913 1.9923 418.6212 418.8879 0.0399 -1.0000 -1.0000 1130314 1579626696.40 151.3975 60.0024 32.0000 1.9919 1.9929 418.6978 418.9646 0.0400 -1.0000 -1.0000 1130376 1579626696.50 151.4031 60.0024 32.0000 1.9918 1.9928 418.6419 418.9080 0.0398 -1.0000 -1.0000 1130439 1579626696.60 151.4031 60.0024 32.0000 1.9917 1.9927 418.5659 418.8328 0.0401 -1.0000 -1.0000 1130517 1579626696.70 151.4031 60.0024 32.0000 1.9919 1.9930 418.6949 418.9617 0.0400 -1.0000 -1.0000 1131298 1579626696.80 151.4031 60.0024 32.0000 1.9919 1.9929 418.6808 418.9477 0.0400 -1.0000 -1.0000 1131361 1579626696.90 151.4031 60.0024 32.0000 1.9921 1.9931 418.7108 418.9773 0.0399 -1.0000 -1.0000 1131439 1579626697.00 151.4031 60.0024 32.0000 1.9921 1.9931 418.6098 418.8766 0.0400 -1.0000 -1.0000 1131501 1579626697.10 151.4031 60.0024 32.0000 1.9923 1.9934 418.4423 418.7089 0.0400 -1.0000 -1.0000 1131564 1579626697.20 151.4031 60.0024 32.0000 1.9919 1.9929 418.5681 418.8351 0.0400 -1.0000 -1.0000 1131657 1579626697.30 151.4031 60.0024 32.0000 1.9920 1.9931 418.6699 418.9370 0.0400 -1.0000 -1.0000 1131720 1579626697.40 151.4031 60.0024 32.0000 1.9915 1.9925 418.7573 419.0245 0.0400 -1.0000 -1.0000 1131798 1579626697.50 151.4031 60.0024 32.0000 1.9925 1.9935 418.6429 418.9095 0.0400 -1.0000 -1.0000 1131861 1579626697.60 151.4211 60.0024 32.0000 1.9927 1.9937 418.5768 418.8436 0.0400 -1.0000 -1.0000 1131923 1579626697.70 151.5182 60.0024 32.0000 1.9921 1.9931 418.6269 418.8933 0.0399 -1.0000 -1.0000 1132032 1579626697.80 151.5182 60.0024 32.0000 1.9920 1.9930 418.6770 418.9436 0.0399 -1.0000 -1.0000 1132095 1579626697.90 151.5182 60.0024 32.0000 1.9930 1.9940 418.5625 418.8289 0.0400 -1.0000 -1.0000 1132157 1579626698.00 151.5182 60.0024 32.0000 1.9927 1.9937 418.4950 418.7614 0.0399 -1.0000 -1.0000 1132220 1579626698.10 151.5182 60.0024 32.0000 1.9920 1.9930 418.6328 418.8992 0.0399 -1.0000 -1.0000 1132283 1579626698.20 151.4367 60.0024 32.0000 1.9914 1.9924 418.8056 419.0725 0.0400 -1.0000 -1.0000 1133017 1579626698.30 151.4278 60.0024 32.0000 1.9925 1.9936 418.5949 418.8607 0.0399 -1.0000 -1.0000 1133080 1579626698.40 151.4278 60.0024 32.0000 1.9926 1.9936 418.4789 418.7458 0.0400 -1.0000 -1.0000 1133142 1579626698.50 151.4278 60.0024 32.0000 1.9924 1.9935 418.4916 418.7583 0.0400 -1.0000 -1.0000 1133220 1579626698.60 151.4278 60.0024 32.0000 1.9915 1.9926 418.7273 418.9952 0.0402 -1.0000 -1.0000 1133283 1579626698.70 151.4278 60.0024 32.0000 1.9914 1.9925 418.7388 419.0065 0.0400 -1.0000 -1.0000 1133345 1579626698.80 151.4278 60.0024 32.0000 1.9926 1.9936 418.6884 418.9557 0.0401 -1.0000 -1.0000 1133407 1579626698.90 151.4278 60.0024 32.0000 1.9929 1.9939 418.5569 418.8235 0.0399 -1.0000 -1.0000 1133486 1579626699.00 151.4278 60.0024 32.0000 1.9923 1.9933 418.7223 418.9883 0.0399 -1.0000 -1.0000 1133548 1579626699.10 151.4278 60.0024 32.0000 1.9916 1.9926 418.7678 419.0354 0.0402 -1.0000 -1.0000 1133611 1579626699.20 151.4278 60.0024 32.0000 1.9917 1.9927 418.7292 418.9964 0.0400 -1.0000 -1.0000 1133689 1579626699.30 151.4278 60.0024 32.0000 1.9919 1.9929 418.6118 418.8783 0.0400 -1.0000 -1.0000 1133751 1579626699.40 151.4383 60.0024 32.0000 1.9927 1.9938 418.4773 418.7441 0.0399 -1.0000 -1.0000 1133814 1579626699.50 151.4387 60.0024 32.0000 1.9919 1.9930 418.5285 418.7953 0.0400 -1.0000 -1.0000 1133876 1579626699.60 151.4387 60.0024 32.0000 1.9916 1.9926 418.5716 418.8385 0.0400 -1.0000 -1.0000 1133939 1579626699.70 151.4387 60.0024 32.0000 1.9912 1.9922 418.6307 418.8974 0.0400 -1.0000 -1.0000 1134017 1579626699.80 151.4387 60.0024 32.0000 1.9921 1.9932 418.7666 419.0339 0.0401 -1.0000 -1.0000 1134079 1579626699.90 151.4387 60.0024 32.0000 1.9926 1.9936 418.7461 419.0136 0.0401 -1.0000 -1.0000 1134142 1579626700.00 151.5286 60.0026 32.0000 1.9928 1.9938 418.5684 418.8361 0.0401 -1.0000 -1.0000 1134220 1579626700.10 151.5286 60.0026 32.0000 1.9929 1.9940 418.7314 418.9989 0.0401 -1.0000 -1.0000 1134283 1579626700.20 151.5286 60.0026 32.0000 1.9911 1.9921 418.7602 419.0275 0.0400 -1.0000 -1.0000 1134345 1579626700.30 151.5286 60.0026 32.0000 1.9916 1.9927 418.7308 418.9975 0.0400 -1.0000 -1.0000 1134532 1579626700.40 151.5286 60.0026 32.0000 1.9920 1.9931 418.5433 418.8108 0.0401 -1.0000 -1.0000 1134595 1579626700.50 151.5286 60.0026 32.0000 1.9922 1.9932 418.4423 418.7088 0.0399 -1.0000 -1.0000 1134657 1579626700.60 151.5286 60.0026 32.0000 1.9923 1.9933 418.5594 418.8272 0.0402 -1.0000 -1.0000 1134720 1579626700.70 151.5286 60.0026 32.0000 1.9912 1.9923 418.6104 418.8777 0.0401 -1.0000 -1.0000 1134782 1579626700.80 151.5286 60.0026 32.0000 1.9911 1.9921 418.7042 418.9717 0.0401 -1.0000 -1.0000 1135126 1579626700.90 151.5286 60.0026 32.0000 1.9922 1.9932 418.6358 418.9030 0.0400 -1.0000 -1.0000 1135189 1579626701.00 151.5286 60.0026 32.0000 1.9928 1.9938 418.4982 418.7650 0.0401 -1.0000 -1.0000 1135251 1579626701.10 151.5286 60.0026 32.0000 1.9921 1.9931 418.4272 418.6942 0.0400 -1.0000 -1.0000 1135314 1579626701.20 151.5191 60.0026 32.0000 1.9916 1.9927 418.6715 418.9387 0.0401 -1.0000 -1.0000 1135392 1579626701.30 151.4864 60.0026 32.0000 1.9913 1.9924 418.7649 419.0314 0.0399 -1.0000 -1.0000 1135735 1579626701.40 151.4864 60.0026 32.0000 1.9920 1.9931 418.8134 419.0798 0.0399 -1.0000 -1.0000 1135814 1579626701.50 151.4864 60.0026 32.0000 1.9920 1.9930 418.5472 418.8143 0.0401 -1.0000 -1.0000 1135876 1579626701.60 151.4864 60.0026 32.0000 1.9912 1.9923 418.5854 418.8527 0.0400 -1.0000 -1.0000 1135939 1579626701.70 151.4864 60.0026 32.0000 1.9910 1.9920 418.6683 418.9350 0.0400 -1.0000 -1.0000 1136001 1579626701.80 151.4630 60.0026 32.0000 1.9918 1.9928 418.6670 418.9342 0.0401 -1.0000 -1.0000 1136064 1579626701.90 151.3647 60.0026 32.0000 1.9927 1.9938 418.5641 418.8301 0.0399 -1.0000 -1.0000 1136486 1579626702.00 151.3647 60.0026 32.0000 1.9915 1.9926 418.5859 418.8532 0.0401 -1.0000 -1.0000 1136564 1579626702.10 151.3647 60.0026 32.0000 1.9917 1.9928 418.6352 418.9015 0.0399 -1.0000 -1.0000 1136626 1579626702.20 151.3647 60.0026 32.0000 1.9919 1.9929 418.7917 419.0600 0.0402 -1.0000 -1.0000 1136689 1579626702.30 151.3657 60.0026 32.0000 1.9920 1.9931 418.6212 418.8885 0.0400 -1.0000 -1.0000 1136767 1579626702.40 151.4364 60.0026 32.0000 1.9927 1.9938 418.6092 418.8765 0.0401 -1.0000 -1.0000 1136829 1579626702.50 151.4364 60.0026 32.0000 1.9934 1.9944 418.6359 418.9036 0.0401 -1.0000 -1.0000 1136892 1579626702.60 151.4364 60.0026 32.0000 1.9918 1.9929 418.7154 418.9834 0.0402 -1.0000 -1.0000 1136954 1579626702.70 151.4364 60.0026 32.0000 1.9916 1.9926 418.8165 419.0842 0.0400 -1.0000 -1.0000 1137017 1579626702.80 151.4364 60.0026 32.0000 1.9920 1.9930 418.7104 418.9772 0.0400 -1.0000 -1.0000 1137079 1579626702.90 151.4573 60.0026 32.0000 1.9934 1.9945 418.5406 418.8076 0.0400 -1.0000 -1.0000 1137157 1579626703.00 151.4796 60.0026 32.0000 1.9926 1.9936 418.6297 418.8962 0.0400 -1.0000 -1.0000 1137251 1579626703.10 151.4796 60.0026 32.0000 1.9912 1.9922 418.6715 418.9387 0.0400 -1.0000 -1.0000 1137314 1579626703.20 151.4796 60.0026 32.0000 1.9916 1.9926 418.7742 419.0414 0.0400 -1.0000 -1.0000 1137392 1579626703.30 151.4796 60.0026 32.0000 1.9923 1.9933 418.6809 418.9479 0.0400 -1.0000 -1.0000 1137454 1579626703.40 151.4796 60.0026 32.0000 1.9921 1.9932 418.5373 418.8046 0.0401 -1.0000 -1.0000 1137532 1579626703.50 151.4520 60.0026 32.0000 1.9920 1.9931 418.8105 419.0790 0.0401 -1.0000 -1.0000 1137595 1579626703.60 151.4214 60.0026 32.0000 1.9916 1.9927 418.7389 419.0066 0.0402 -1.0000 -1.0000 1137657 1579626703.70 151.4214 60.0026 32.0000 1.9918 1.9929 418.6211 418.8876 0.0400 -1.0000 -1.0000 1137720 1579626703.80 151.4214 60.0026 32.0000 1.9929 1.9939 418.5559 418.8231 0.0401 -1.0000 -1.0000 1137783 1579626703.90 151.4214 60.0026 32.0000 1.9924 1.9935 418.5323 418.8002 0.0402 -1.0000 -1.0000 1138017 1579626704.00 151.4214 60.0026 32.0000 1.9918 1.9928 418.6986 418.9666 0.0402 -1.0000 -1.0000 1138095 1579626704.10 151.4214 60.0026 32.0000 1.9921 1.9932 418.7728 419.0411 0.0402 -1.0000 -1.0000 1138157 1579626704.20 151.4214 60.0026 32.0000 1.9916 1.9927 418.6334 418.9020 0.0403 -1.0000 -1.0000 1138220 1579626704.30 151.4214 60.0026 32.0000 1.9918 1.9928 418.5451 418.8123 0.0401 -1.0000 -1.0000 1138283 1579626704.40 151.4214 60.0026 32.0000 1.9931 1.9942 418.4754 418.7429 0.0401 -1.0000 -1.0000 1138783 1579626704.50 151.4214 60.0026 32.0000 1.9929 1.9939 418.5144 418.7802 0.0399 -1.0000 -1.0000 1138845 1579626704.60 151.4214 60.0026 32.0000 1.9914 1.9925 418.7308 418.9982 0.0400 -1.0000 -1.0000 1138923 1579626704.70 151.4406 60.0024 32.0000 1.9921 1.9932 418.7303 418.9968 0.0400 -1.0000 -1.0000 1138986 1579626704.80 151.4406 60.0024 32.0000 1.9925 1.9935 418.6622 418.9303 0.0402 -1.0000 -1.0000 1139032 1579626704.90 151.4406 60.0024 32.0000 1.9928 1.9939 418.5880 418.8556 0.0401 -1.0000 -1.0000 1139798 1579626705.00 151.4406 60.0024 32.0000 1.9931 1.9942 418.5635 418.8301 0.0400 -1.0000 -1.0000 1139861 1579626705.10 151.4406 60.0024 32.0000 1.9921 1.9931 418.7665 419.0320 0.0399 -1.0000 -1.0000 1139923 1579626705.20 151.4829 60.0024 32.0000 1.9922 1.9932 418.7329 419.0000 0.0401 -1.0000 -1.0000 1139986 1579626705.30 151.4893 60.0024 32.0000 1.9929 1.9940 418.6183 418.8858 0.0401 -1.0000 -1.0000 1140048 1579626705.40 151.4893 60.0024 32.0000 1.9931 1.9941 418.5048 418.7723 0.0401 -1.0000 -1.0000 1140126 1579626705.50 151.4893 60.0024 32.0000 1.9926 1.9936 418.5998 418.8667 0.0400 -1.0000 -1.0000 1140189 1579626705.60 151.4893 60.0024 32.0000 1.9915 1.9926 418.6864 418.9534 0.0400 -1.0000 -1.0000 1140251 1579626705.70 151.4893 60.0024 32.0000 1.9920 1.9931 418.7267 418.9932 0.0399 -1.0000 -1.0000 1140329 1579626705.80 151.4847 60.0024 32.0000 1.9927 1.9938 418.6287 418.8952 0.0400 -1.0000 -1.0000 1140392 1579626705.90 151.4728 60.0024 32.0000 1.9931 1.9941 418.5058 418.7731 0.0400 -1.0000 -1.0000 1140454 1579626706.00 151.4728 60.0024 32.0000 1.9921 1.9931 418.6507 418.9183 0.0401 -1.0000 -1.0000 1140517 1579626706.10 151.4728 60.0024 32.0000 1.9912 1.9922 418.7823 419.0492 0.0400 -1.0000 -1.0000 1140579 1579626706.20 151.4728 60.0024 32.0000 1.9916 1.9926 418.6702 418.9373 0.0401 -1.0000 -1.0000 1140642 1579626706.30 151.4728 60.0024 32.0000 1.9920 1.9930 418.5675 418.8345 0.0400 -1.0000 -1.0000 1140720 1579626706.40 151.4705 60.0024 32.0000 1.9931 1.9941 418.5247 418.7916 0.0400 -1.0000 -1.0000 1140782 1579626706.50 151.4705 60.0024 32.0000 1.9912 1.9923 418.6812 418.9485 0.0401 -1.0000 -1.0000 1140845 1579626706.60 151.4705 60.0024 32.0000 1.9913 1.9923 418.7650 419.0327 0.0401 -1.0000 -1.0000 1140923 1579626706.70 151.4705 60.0024 32.0000 1.9922 1.9933 418.7374 419.0049 0.0401 -1.0000 -1.0000 1140986 1579626706.80 151.4705 60.0024 32.0000 1.9921 1.9932 418.6936 418.9606 0.0399 -1.0000 -1.0000 1141048 1579626706.90 151.4705 60.0024 32.0000 1.9925 1.9935 418.6092 418.8756 0.0399 -1.0000 -1.0000 1141111 1579626707.00 151.4705 60.0024 32.0000 1.9926 1.9936 418.7112 418.9778 0.0399 -1.0000 -1.0000 1141235 1579626707.10 151.4705 60.0024 32.0000 1.9922 1.9932 418.7711 419.0372 0.0399 -1.0000 -1.0000 1141298 1579626707.20 151.4705 60.0024 32.0000 1.9929 1.9939 418.5884 418.8560 0.0401 -1.0000 -1.0000 1141376 1579626707.30 151.4705 60.0024 32.0000 1.9928 1.9938 418.6138 418.8804 0.0399 -1.0000 -1.0000 1141439 1579626707.40 151.4705 60.0024 32.0000 1.9927 1.9937 418.5971 418.8638 0.0401 -1.0000 -1.0000 1141517 1579626707.50 151.3941 60.0024 32.0000 1.9919 1.9929 418.5844 418.8520 0.0401 -1.0000 -1.0000 1141580 1579626707.60 151.3941 60.0024 32.0000 1.9917 1.9928 418.8298 419.0964 0.0400 -1.0000 -1.0000 1141642 1579626707.70 151.3941 60.0024 32.0000 1.9922 1.9932 418.7696 419.0369 0.0400 -1.0000 -1.0000 1141704 1579626707.80 151.3941 60.0024 32.0000 1.9924 1.9934 418.6440 418.9096 0.0398 -1.0000 -1.0000 1141767 1579626707.90 151.3941 60.0024 32.0000 1.9928 1.9938 418.5766 418.8434 0.0400 -1.0000 -1.0000 1141829 1579626708.00 151.3941 60.0024 32.0000 1.9926 1.9937 418.7121 418.9787 0.0399 -1.0000 -1.0000 1142251 1579626708.10 151.3994 60.0024 32.0000 1.9920 1.9931 418.7647 419.0317 0.0400 -1.0000 -1.0000 1142314 1579626708.20 151.4127 60.0024 32.0000 1.9912 1.9922 418.8188 419.0853 0.0399 -1.0000 -1.0000 1142376 1579626708.30 151.4127 60.0024 32.0000 1.9926 1.9936 418.7270 418.9941 0.0401 -1.0000 -1.0000 1142439 1579626708.40 151.4127 60.0024 32.0000 1.9925 1.9936 418.5815 418.8492 0.0401 -1.0000 -1.0000 1142517 1579626708.50 151.4127 60.0024 32.0000 1.9932 1.9942 418.5693 418.8365 0.0401 -1.0000 -1.0000 1142564 1579626708.60 151.4127 60.0024 32.0000 1.9924 1.9935 418.5032 418.7703 0.0400 -1.0000 -1.0000 1142642 1579626708.70 151.4727 60.0024 32.0000 1.9922 1.9932 418.7896 419.0567 0.0400 -1.0000 -1.0000 1142704 1579626708.80 151.4727 60.0024 32.0000 1.9923 1.9933 418.7647 419.0319 0.0401 -1.0000 -1.0000 1142767 1579626708.90 151.4727 60.0024 32.0000 1.9921 1.9931 418.7990 419.0665 0.0400 -1.0000 -1.0000 1142845 1579626709.00 151.4727 60.0024 32.0000 1.9925 1.9935 418.6866 418.9527 0.0399 -1.0000 -1.0000 1143017 1579626709.10 151.4727 60.0024 32.0000 1.9916 1.9927 418.7219 418.9890 0.0399 -1.0000 -1.0000 1143079 1579626709.20 151.5286 60.0024 32.0000 1.9911 1.9922 418.7506 419.0175 0.0401 -1.0000 -1.0000 1143157 1579626709.30 151.5546 60.0024 32.0000 1.9914 1.9925 418.6813 418.9488 0.0400 -1.0000 -1.0000 1143220 1579626709.40 151.5546 60.0024 32.0000 1.9930 1.9940 418.6186 418.8848 0.0399 -1.0000 -1.0000 1143298 1579626709.50 151.5546 60.0024 32.0000 1.9927 1.9938 418.5215 418.7887 0.0401 -1.0000 -1.0000 1143361 1579626709.60 151.5546 60.0024 32.0000 1.9921 1.9932 418.5814 418.8490 0.0401 -1.0000 -1.0000 1143407 1579626709.70 151.5546 60.0024 32.0000 1.9917 1.9927 418.7546 419.0216 0.0400 -1.0000 -1.0000 1143486 1579626709.80 151.5353 60.0032 32.0000 1.9916 1.9926 418.7524 419.0193 0.0400 -1.0000 -1.0000 1143548 1579626709.90 151.5353 60.0032 32.0000 1.9915 1.9926 418.6889 418.9564 0.0401 -1.0000 -1.0000 1143626 1579626710.00 151.5353 60.0032 32.0000 1.9932 1.9943 418.6538 418.9203 0.0399 -1.0000 -1.0000 1143689 1579626710.10 151.5353 60.0032 32.0000 1.9926 1.9937 418.5048 418.7722 0.0401 -1.0000 -1.0000 1144501 1579626710.20 151.5353 60.0032 32.0000 1.9920 1.9931 418.8057 419.0728 0.0400 -1.0000 -1.0000 1144564 1579626710.30 151.4521 60.0032 32.0000 1.9919 1.9929 418.6353 418.9028 0.0401 -1.0000 -1.0000 1144626 1579626710.40 151.4428 60.0032 32.0000 1.9921 1.9932 418.5796 418.8465 0.0400 -1.0000 -1.0000 1144689 1579626710.50 151.4428 60.0032 32.0000 1.9923 1.9934 418.5514 418.8182 0.0400 -1.0000 -1.0000 1144751 1579626710.60 151.4428 60.0032 32.0000 1.9916 1.9927 418.6481 418.9146 0.0400 -1.0000 -1.0000 1145095 1579626710.70 151.4428 60.0032 32.0000 1.9924 1.9934 418.7228 418.9895 0.0400 -1.0000 -1.0000 1145157 1579626710.80 151.4428 60.0032 32.0000 1.9927 1.9938 418.5659 418.8330 0.0400 -1.0000 -1.0000 1145220 1579626710.90 151.4731 60.0032 32.0000 1.9923 1.9933 418.5749 418.8415 0.0400 -1.0000 -1.0000 1145298 1579626711.00 151.4731 60.0032 32.0000 1.9929 1.9939 418.5821 418.8487 0.0400 -1.0000 -1.0000 1145361 1579626711.10 151.4731 60.0032 32.0000 1.9925 1.9935 418.6069 418.8737 0.0400 -1.0000 -1.0000 1145423 1579626711.20 151.4731 60.0032 32.0000 1.9922 1.9933 418.7677 419.0343 0.0399 -1.0000 -1.0000 1145486 1579626711.30 151.4731 60.0032 32.0000 1.9920 1.9930 418.6307 418.8974 0.0400 -1.0000 -1.0000 1145548 1579626711.40 151.4760 60.0032 32.0000 1.9925 1.9935 418.5505 418.8175 0.0400 -1.0000 -1.0000 1145626 1579626711.50 151.4760 60.0032 32.0000 1.9924 1.9934 418.6136 418.8804 0.0400 -1.0000 -1.0000 1145689 1579626711.60 151.4760 60.0032 32.0000 1.9926 1.9936 418.7119 418.9789 0.0400 -1.0000 -1.0000 1145767 1579626711.70 151.4760 60.0032 32.0000 1.9923 1.9933 418.7595 419.0277 0.0401 -1.0000 -1.0000 1145829 1579626711.80 151.4760 60.0032 32.0000 1.9916 1.9927 418.7408 419.0079 0.0401 -1.0000 -1.0000 1145907 1579626711.90 151.4745 60.0032 32.0000 1.9923 1.9933 418.6138 418.8807 0.0400 -1.0000 -1.0000 1145970 1579626712.00 151.4686 60.0032 32.0000 1.9925 1.9936 418.4577 418.7235 0.0398 -1.0000 -1.0000 1146032 1579626712.10 151.4686 60.0032 32.0000 1.9920 1.9930 418.5204 418.7862 0.0399 -1.0000 -1.0000 1146782 1579626712.20 151.4686 60.0032 32.0000 1.9907 1.9917 418.7317 418.9984 0.0400 -1.0000 -1.0000 1146845 1579626712.30 151.4686 60.0032 32.0000 1.9903 1.9914 418.8088 419.0757 0.0400 -1.0000 -1.0000 1146923 1579626712.40 151.4686 60.0032 32.0000 1.9912 1.9923 418.5981 418.8650 0.0401 -1.0000 -1.0000 1146986 1579626712.50 151.4389 60.0032 32.0000 1.9917 1.9927 418.4912 418.7586 0.0401 -1.0000 -1.0000 1147048 1579626712.60 151.4389 60.0032 32.0000 1.9914 1.9925 418.6041 418.8707 0.0400 -1.0000 -1.0000 1147111 1579626712.70 151.4389 60.0032 32.0000 1.9919 1.9929 418.7343 419.0017 0.0400 -1.0000 -1.0000 1147189 1579626712.80 151.4389 60.0032 32.0000 1.9915 1.9925 418.6693 418.9363 0.0400 -1.0000 -1.0000 1147251 1579626712.90 151.4389 60.0032 32.0000 1.9911 1.9921 418.5041 418.7715 0.0401 -1.0000 -1.0000 1147314 1579626713.00 151.3873 60.0032 32.0000 1.9913 1.9924 418.4306 418.6981 0.0401 -1.0000 -1.0000 1147376 1579626713.10 151.3197 60.0032 32.0000 1.9918 1.9929 418.4728 418.7391 0.0399 -1.0000 -1.0000 1147439 1579626713.20 151.3197 60.0032 32.0000 1.9911 1.9922 418.7583 419.0250 0.0399 -1.0000 -1.0000 1147517 1579626713.30 151.3197 60.0032 32.0000 1.9915 1.9925 418.7100 418.9767 0.0400 -1.0000 -1.0000 1147580 1579626713.40 151.3197 60.0032 32.0000 1.9913 1.9923 418.5764 418.8434 0.0400 -1.0000 -1.0000 1147657 1579626713.50 151.3197 60.0032 32.0000 1.9922 1.9932 418.5375 418.8040 0.0399 -1.0000 -1.0000 1147720 1579626713.60 151.3096 60.0032 32.0000 1.9911 1.9922 418.7613 419.0273 0.0399 -1.0000 -1.0000 1147782 1579626713.70 151.2822 60.0032 32.0000 1.9914 1.9924 418.7216 418.9881 0.0399 -1.0000 -1.0000 1148283 1579626713.80 151.2822 60.0032 32.0000 1.9914 1.9924 418.6767 418.9427 0.0399 -1.0000 -1.0000 1148345 1579626713.90 151.2822 60.0032 32.0000 1.9919 1.9930 418.5063 418.7724 0.0400 -1.0000 -1.0000 1148407 1579626714.00 151.2822 60.0032 32.0000 1.9921 1.9931 418.4884 418.7551 0.0400 -1.0000 -1.0000 1148486 1579626714.10 151.2822 60.0032 32.0000 1.9917 1.9928 418.5603 418.8278 0.0400 -1.0000 -1.0000 1148548 1579626714.20 151.3804 60.0032 32.0000 1.9913 1.9924 418.6843 418.9500 0.0399 -1.0000 -1.0000 1148611 1579626714.30 151.3961 60.0032 32.0000 1.9921 1.9931 418.6359 418.9025 0.0400 -1.0000 -1.0000 1148689 1579626714.40 151.3961 60.0032 32.0000 1.9919 1.9930 418.5214 418.7875 0.0399 -1.0000 -1.0000 1148751 1579626714.50 151.3961 60.0032 32.0000 1.9925 1.9936 418.4070 418.6727 0.0398 -1.0000 -1.0000 1148814 1579626714.60 151.3961 60.0032 32.0000 1.9921 1.9932 418.5133 418.7805 0.0401 -1.0000 -1.0000 1148892 1579626714.70 151.3961 60.0032 32.0000 1.9915 1.9925 418.6769 418.9427 0.0399 -1.0000 -1.0000 1149017 1579626714.80 151.4567 60.0025 32.0000 1.9912 1.9923 418.7768 419.0439 0.0400 -1.0000 -1.0000 1149079 1579626714.90 151.4567 60.0025 32.0000 1.9918 1.9928 418.6408 418.9076 0.0401 -1.0000 -1.0000 1149142 1579626715.00 151.4567 60.0025 32.0000 1.9925 1.9936 418.5184 418.7852 0.0400 -1.0000 -1.0000 1149204 1579626715.10 151.4567 60.0025 32.0000 1.9921 1.9931 418.6497 418.9169 0.0401 -1.0000 -1.0000 1149267 1579626715.20 151.4567 60.0025 32.0000 1.9918 1.9928 418.7647 419.0311 0.0398 -1.0000 -1.0000 1149345 1579626715.30 151.4604 60.0025 32.0000 1.9918 1.9928 418.6432 418.9096 0.0399 -1.0000 -1.0000 1149407 1579626715.40 151.5207 60.0025 32.0000 1.9926 1.9937 418.5137 418.7792 0.0399 -1.0000 -1.0000 1149486 1579626715.50 151.5207 60.0025 32.0000 1.9914 1.9924 418.5241 418.7907 0.0399 -1.0000 -1.0000 1149548 1579626715.60 151.5207 60.0025 32.0000 1.9915 1.9925 418.5919 418.8590 0.0401 -1.0000 -1.0000 1149611 1579626715.70 151.5207 60.0025 32.0000 1.9907 1.9917 418.7413 419.0082 0.0399 -1.0000 -1.0000 1149673 1579626715.80 151.5207 60.0025 32.0000 1.9914 1.9924 418.5814 418.8473 0.0399 -1.0000 -1.0000 1149735 1579626715.90 151.5207 60.0025 32.0000 1.9920 1.9931 418.4780 418.7450 0.0401 -1.0000 -1.0000 1149798 1579626716.00 151.5711 60.0025 32.0000 1.9919 1.9929 418.5394 418.8053 0.0399 -1.0000 -1.0000 1149876 1579626716.10 151.5711 60.0025 32.0000 1.9923 1.9934 418.6577 418.9238 0.0399 -1.0000 -1.0000 1149939 1579626716.20 151.5711 60.0025 32.0000 1.9917 1.9928 418.8221 419.0888 0.0400 -1.0000 -1.0000 1150001 1579626716.30 151.5711 60.0025 32.0000 1.9924 1.9935 418.7883 419.0553 0.0399 -1.0000 -1.0000 1150532 1579626716.40 151.5711 60.0025 32.0000 1.9928 1.9938 418.7193 418.9857 0.0400 -1.0000 -1.0000 1150595 1579626716.50 151.5831 60.0025 32.0000 1.9927 1.9937 418.6612 418.9281 0.0400 -1.0000 -1.0000 1150657 1579626716.60 151.6151 60.0025 32.0000 1.9937 1.9947 418.5054 418.7720 0.0400 -1.0000 -1.0000 1150735 1579626716.70 151.6151 60.0025 32.0000 1.9922 1.9933 418.6469 418.9139 0.0400 -1.0000 -1.0000 1150798 1579626716.80 151.6151 60.0025 32.0000 1.9919 1.9930 418.7555 419.0211 0.0398 -1.0000 -1.0000 1150861 1579626716.90 151.6151 60.0025 32.0000 1.9924 1.9935 418.7827 419.0491 0.0399 -1.0000 -1.0000 1150939 1579626717.00 151.6151 60.0025 32.0000 1.9941 1.9952 418.6510 418.9170 0.0399 -1.0000 -1.0000 1151001 1579626717.10 151.5913 60.0025 32.0000 1.9927 1.9938 418.7272 418.9934 0.0399 -1.0000 -1.0000 1151064 1579626717.20 151.4432 60.0025 32.0000 1.9921 1.9932 418.7764 419.0435 0.0401 -1.0000 -1.0000 1151126 1579626717.30 151.4432 60.0025 32.0000 1.9927 1.9937 418.6703 418.9386 0.0402 -1.0000 -1.0000 1151267 1579626717.40 151.4432 60.0025 32.0000 1.9929 1.9939 418.4942 418.7608 0.0399 -1.0000 -1.0000 1151329 1579626717.50 151.4432 60.0025 32.0000 1.9927 1.9937 418.5191 418.7851 0.0399 -1.0000 -1.0000 1151392 1579626717.60 151.4432 60.0025 32.0000 1.9927 1.9937 418.6681 418.9343 0.0399 -1.0000 -1.0000 1151454 1579626717.70 151.4890 60.0025 32.0000 1.9922 1.9932 418.7795 419.0450 0.0398 -1.0000 -1.0000 1151532 1579626717.80 151.4890 60.0025 32.0000 1.9924 1.9934 418.7119 418.9797 0.0401 -1.0000 -1.0000 1151970 1579626717.90 151.4890 60.0025 32.0000 1.9922 1.9933 418.7098 418.9772 0.0401 -1.0000 -1.0000 1152032 1579626718.00 151.4890 60.0025 32.0000 1.9930 1.9941 418.6495 418.9154 0.0398 -1.0000 -1.0000 1152111 1579626718.10 151.4890 60.0025 32.0000 1.9930 1.9940 418.6966 418.9623 0.0399 -1.0000 -1.0000 1152173 1579626718.20 151.4890 60.0025 32.0000 1.9923 1.9933 418.7215 418.9889 0.0401 -1.0000 -1.0000 1152235 1579626718.30 151.4940 60.0025 32.0000 1.9920 1.9930 418.8107 419.0789 0.0401 -1.0000 -1.0000 1152298 1579626718.40 151.4940 60.0025 32.0000 1.9926 1.9937 418.6818 418.9478 0.0400 -1.0000 -1.0000 1152361 1579626718.50 151.4940 60.0025 32.0000 1.9923 1.9934 418.5931 418.8601 0.0399 -1.0000 -1.0000 1152423 1579626718.60 151.4940 60.0025 32.0000 1.9925 1.9936 418.5287 418.7959 0.0400 -1.0000 -1.0000 1152501 1579626718.70 151.4940 60.0025 32.0000 1.9927 1.9937 418.5630 418.8295 0.0401 -1.0000 -1.0000 1152564 1579626718.80 151.5226 60.0025 32.0000 1.9919 1.9930 418.6042 418.8714 0.0400 -1.0000 -1.0000 1152751 1579626718.90 151.5226 60.0025 32.0000 1.9922 1.9933 418.7484 419.0139 0.0399 -1.0000 -1.0000 1152814 1579626719.00 151.5226 60.0025 32.0000 1.9914 1.9924 418.6708 418.9377 0.0400 -1.0000 -1.0000 1152876 1579626719.10 151.5226 60.0025 32.0000 1.9923 1.9934 418.5166 418.7831 0.0400 -1.0000 -1.0000 1152939 1579626719.20 151.5226 60.0025 32.0000 1.9921 1.9931 418.5661 418.8329 0.0400 -1.0000 -1.0000 1153017 1579626719.30 151.5215 60.0025 32.0000 1.9918 1.9928 418.7390 419.0062 0.0401 -1.0000 -1.0000 1153486 1579626719.40 151.5170 60.0025 32.0000 1.9914 1.9925 418.8120 419.0792 0.0400 -1.0000 -1.0000 1153564 1579626719.50 151.5170 60.0025 32.0000 1.9917 1.9928 418.7085 418.9744 0.0399 -1.0000 -1.0000 1153626 1579626719.60 151.5170 60.0025 32.0000 1.9922 1.9933 418.5982 418.8657 0.0402 -1.0000 -1.0000 1153689 1579626719.70 151.5170 60.0025 32.0000 1.9921 1.9932 418.5356 418.8029 0.0400 -1.0000 -1.0000 1153767 1579626719.80 151.5170 60.0025 32.0000 1.9916 1.9927 418.5646 418.8308 0.0400 -1.0000 -1.0000 1154001 1579626719.90 151.4393 60.0019 32.0000 1.9914 1.9924 418.6475 418.9143 0.0399 -1.0000 -1.0000 1154064 1579626720.00 151.4393 60.0019 32.0000 1.9918 1.9928 418.6864 418.9542 0.0402 -1.0000 -1.0000 1154126 1579626720.10 151.4393 60.0019 32.0000 1.9919 1.9929 418.6691 418.9367 0.0401 -1.0000 -1.0000 1154189 1579626720.20 151.4393 60.0019 32.0000 1.9927 1.9937 418.4906 418.7568 0.0398 -1.0000 -1.0000 1154267 1579626720.30 151.4393 60.0019 32.0000 1.9920 1.9930 418.6034 418.8701 0.0400 -1.0000 -1.0000 1154329 1579626720.40 151.4358 60.0019 32.0000 1.9912 1.9922 418.6891 418.9557 0.0400 -1.0000 -1.0000 1154517 1579626720.50 151.4232 60.0019 32.0000 1.9920 1.9931 418.6822 418.9503 0.0402 -1.0000 -1.0000 1154579 1579626720.60 151.4232 60.0019 32.0000 1.9925 1.9936 418.6398 418.9065 0.0400 -1.0000 -1.0000 1154657 1579626720.70 151.4232 60.0019 32.0000 1.9927 1.9937 418.4440 418.7116 0.0401 -1.0000 -1.0000 1154720 1579626720.80 151.4232 60.0019 32.0000 1.9922 1.9932 418.5766 418.8443 0.0401 -1.0000 -1.0000 1154782 1579626720.90 151.4232 60.0019 32.0000 1.9925 1.9936 418.6366 418.9036 0.0400 -1.0000 -1.0000 1155017 1579626721.00 151.4986 60.0019 32.0000 1.9922 1.9932 418.7648 419.0323 0.0401 -1.0000 -1.0000 1155079 1579626721.10 151.4986 60.0019 32.0000 1.9935 1.9945 418.6033 418.8708 0.0400 -1.0000 -1.0000 1155142 1579626721.20 151.4986 60.0019 32.0000 1.9933 1.9943 418.5640 418.8309 0.0400 -1.0000 -1.0000 1155220 1579626721.30 151.4986 60.0019 32.0000 1.9918 1.9928 418.5707 418.8383 0.0401 -1.0000 -1.0000 1155282 1579626721.40 151.4986 60.0019 32.0000 1.9924 1.9935 418.6863 418.9540 0.0401 -1.0000 -1.0000 1155361 1579626721.50 151.5137 60.0019 32.0000 1.9924 1.9934 418.6460 418.9135 0.0401 -1.0000 -1.0000 1155423 1579626721.60 151.5532 60.0019 32.0000 1.9929 1.9939 418.4738 418.7411 0.0401 -1.0000 -1.0000 1155548 1579626721.70 151.5532 60.0019 32.0000 1.9932 1.9943 418.6253 418.8928 0.0401 -1.0000 -1.0000 1155626 1579626721.80 151.5532 60.0019 32.0000 1.9913 1.9924 418.6823 418.9506 0.0403 -1.0000 -1.0000 1155689 1579626721.90 151.5532 60.0019 32.0000 1.9919 1.9930 418.8116 419.0796 0.0401 -1.0000 -1.0000 1155814 1579626722.00 151.5532 60.0019 32.0000 1.9915 1.9926 418.5887 418.8559 0.0400 -1.0000 -1.0000 1155892 1579626722.10 151.5589 60.0019 32.0000 1.9922 1.9932 418.5198 418.7869 0.0401 -1.0000 -1.0000 1155954 1579626722.20 151.5589 60.0019 32.0000 1.9928 1.9938 418.5117 418.7795 0.0402 -1.0000 -1.0000 1156017 1579626722.30 151.5589 60.0019 32.0000 1.9914 1.9924 418.6382 418.9060 0.0401 -1.0000 -1.0000 1156080 1579626722.40 151.5589 60.0019 32.0000 1.9912 1.9923 418.7541 419.0217 0.0401 -1.0000 -1.0000 1156814 1579626722.50 151.5589 60.0019 32.0000 1.9916 1.9926 418.6920 418.9588 0.0400 -1.0000 -1.0000 1156876 1579626722.60 151.4901 60.0019 32.0000 1.9926 1.9936 418.5188 418.7866 0.0401 -1.0000 -1.0000 1156970 1579626722.70 151.4765 60.0019 32.0000 1.9923 1.9933 418.5366 418.8041 0.0401 -1.0000 -1.0000 1157032 1579626722.80 151.4765 60.0019 32.0000 1.9922 1.9932 418.6102 418.8771 0.0400 -1.0000 -1.0000 1157095 1579626722.90 151.4765 60.0019 32.0000 1.9922 1.9932 418.6978 418.9647 0.0401 -1.0000 -1.0000 1157283 1579626723.00 151.4765 60.0019 32.0000 1.9921 1.9932 418.5262 418.7937 0.0401 -1.0000 -1.0000 1157345 1579626723.10 151.4765 60.0019 32.0000 1.9923 1.9933 418.4662 418.7333 0.0401 -1.0000 -1.0000 1157407 1579626723.20 151.4253 60.0019 32.0000 1.9923 1.9934 418.5501 418.8175 0.0400 -1.0000 -1.0000 1157486 1579626723.30 151.4253 60.0019 32.0000 1.9922 1.9933 418.6735 418.9413 0.0402 -1.0000 -1.0000 1157548 1579626723.40 151.4253 60.0019 32.0000 1.9923 1.9934 418.8401 419.1074 0.0400 -1.0000 -1.0000 1157626 1579626723.50 151.4253 60.0019 32.0000 1.9917 1.9927 418.6693 418.9360 0.0400 -1.0000 -1.0000 1157689 1579626723.60 151.4253 60.0019 32.0000 1.9929 1.9939 418.5352 418.8019 0.0400 -1.0000 -1.0000 1157751 1579626723.70 151.4253 60.0019 32.0000 1.9922 1.9932 418.5940 418.8610 0.0400 -1.0000 -1.0000 1157829 1579626723.80 151.3891 60.0019 32.0000 1.9921 1.9932 418.7409 419.0079 0.0400 -1.0000 -1.0000 1157892 1579626723.90 151.3891 60.0019 32.0000 1.9913 1.9923 418.7689 419.0361 0.0400 -1.0000 -1.0000 1158017 1579626724.00 151.3891 60.0019 32.0000 1.9915 1.9926 418.6116 418.8792 0.0401 -1.0000 -1.0000 1158080 1579626724.10 151.3891 60.0019 32.0000 1.9925 1.9935 418.5679 418.8357 0.0402 -1.0000 -1.0000 1158142 1579626724.20 151.3891 60.0019 32.0000 1.9933 1.9944 418.5945 418.8624 0.0401 -1.0000 -1.0000 1158204 1579626724.30 151.4574 60.0019 32.0000 1.9946 1.9956 418.5919 418.8595 0.0402 -1.0000 -1.0000 1158283 1579626724.40 151.4890 60.0019 32.0000 1.9926 1.9936 418.6664 418.9341 0.0401 -1.0000 -1.0000 1158345 1579626724.50 151.4890 60.0019 32.0000 1.9915 1.9926 418.7347 419.0029 0.0401 -1.0000 -1.0000 1158517 1579626724.60 151.4890 60.0019 32.0000 1.9911 1.9921 418.7541 419.0211 0.0400 -1.0000 -1.0000 1158595 1579626724.70 151.4890 60.0019 32.0000 1.9920 1.9931 418.6108 418.8784 0.0401 -1.0000 -1.0000 1158657 1579626724.80 151.4890 60.0019 32.0000 1.9924 1.9935 418.6412 418.9089 0.0401 -1.0000 -1.0000 1158720 1579626724.90 151.5229 60.0022 32.0000 1.9919 1.9930 418.6831 418.9510 0.0401 -1.0000 -1.0000 1158782 1579626725.00 151.5229 60.0022 32.0000 1.9924 1.9934 418.7197 418.9877 0.0402 -1.0000 -1.0000 1159017 1579626725.10 151.5229 60.0022 32.0000 1.9921 1.9932 418.6037 418.8718 0.0402 -1.0000 -1.0000 1159079 1579626725.20 151.5229 60.0022 32.0000 1.9922 1.9932 418.3349 418.6021 0.0401 -1.0000 -1.0000 1159142 1579626725.30 151.5229 60.0022 32.0000 1.9926 1.9936 418.4687 418.7366 0.0402 -1.0000 -1.0000 1159220 1579626725.40 151.4758 60.0022 32.0000 1.9918 1.9928 418.6577 418.9258 0.0402 -1.0000 -1.0000 1159282 1579626725.50 151.4750 60.0022 32.0000 1.9904 1.9915 418.6997 418.9683 0.0402 -1.0000 -1.0000 1159517 1579626725.60 151.4750 60.0022 32.0000 1.9922 1.9933 418.7192 418.9873 0.0402 -1.0000 -1.0000 1159579 1579626725.70 151.4750 60.0022 32.0000 1.9925 1.9935 418.5950 418.8626 0.0401 -1.0000 -1.0000 1159642 1579626725.80 151.4750 60.0022 32.0000 1.9930 1.9940 418.4609 418.7284 0.0401 -1.0000 -1.0000 1159704 1579626725.90 151.4651 60.0022 32.0000 1.9922 1.9933 418.5982 418.8658 0.0401 -1.0000 -1.0000 1159767 1579626726.00 151.4414 60.0022 32.0000 1.9917 1.9928 418.6775 418.9461 0.0403 -1.0000 -1.0000 1200064 1579626726.10 151.4414 60.0022 32.0000 1.9922 1.9933 418.6397 418.9085 0.0403 -1.0000 -1.0000 1200126 1579626726.20 151.4414 60.0022 32.0000 1.9915 1.9926 418.4869 418.7550 0.0402 -1.0000 -1.0000 1200189 1579626726.30 151.4414 60.0022 32.0000 1.9920 1.9930 418.6166 418.8847 0.0402 -1.0000 -1.0000 1200251 1579626726.40 151.4414 60.0022 32.0000 1.9917 1.9928 418.7002 418.9684 0.0402 -1.0000 -1.0000 1200314 1579626726.50 151.4488 60.0022 32.0000 1.9923 1.9934 418.7486 419.0167 0.0401 -1.0000 -1.0000 1200798 1579626726.60 151.4488 60.0022 32.0000 1.9923 1.9934 418.6609 418.9292 0.0402 -1.0000 -1.0000 1200876 1579626726.70 151.4488 60.0022 32.0000 1.9930 1.9941 418.5574 418.8253 0.0402 -1.0000 -1.0000 1200939 1579626726.80 151.4488 60.0022 32.0000 1.9922 1.9932 418.5960 418.8636 0.0401 -1.0000 -1.0000 1201001 1579626726.90 151.4488 60.0022 32.0000 1.9915 1.9925 418.6873 418.9550 0.0401 -1.0000 -1.0000 1201064 1579626727.00 151.4494 60.0022 32.0000 1.9922 1.9932 418.7001 418.9674 0.0401 -1.0000 -1.0000 1201251 1579626727.10 151.4497 60.0022 32.0000 1.9933 1.9944 418.5607 418.8291 0.0403 -1.0000 -1.0000 1201314 1579626727.20 151.4497 60.0022 32.0000 1.9923 1.9933 418.5801 418.8489 0.0403 -1.0000 -1.0000 1201392 1579626727.30 151.4497 60.0022 32.0000 1.9920 1.9931 418.6876 418.9545 0.0401 -1.0000 -1.0000 1201454 1579626727.40 151.4497 60.0022 32.0000 1.9918 1.9928 418.7596 419.0280 0.0403 -1.0000 -1.0000 1201532 1579626727.50 151.4497 60.0022 32.0000 1.9930 1.9941 418.5540 418.8225 0.0402 -1.0000 -1.0000 1201595 1579626727.60 151.4847 60.0022 32.0000 1.9926 1.9937 418.5050 418.7730 0.0402 -1.0000 -1.0000 1201923 1579626727.70 151.4847 60.0022 32.0000 1.9926 1.9937 418.5105 418.7784 0.0401 -1.0000 -1.0000 1202001 1579626727.80 151.4847 60.0022 32.0000 1.9929 1.9940 418.5767 418.8440 0.0401 -1.0000 -1.0000 1202064 1579626727.90 151.4847 60.0022 32.0000 1.9918 1.9928 418.7725 419.0416 0.0403 -1.0000 -1.0000 1202126 1579626728.00 151.4847 60.0022 32.0000 1.9911 1.9921 418.7590 419.0276 0.0403 -1.0000 -1.0000 1202189 1579626728.10 151.5626 60.0022 32.0000 1.9920 1.9931 418.7273 418.9968 0.0404 -1.0000 -1.0000 1202532 1579626728.20 151.5626 60.0022 32.0000 1.9920 1.9930 418.5186 418.7878 0.0403 -1.0000 -1.0000 1202595 1579626728.30 151.5626 60.0022 32.0000 1.9919 1.9929 418.5593 418.8267 0.0401 -1.0000 -1.0000 1202657 1579626728.40 151.5626 60.0022 32.0000 1.9918 1.9929 418.7230 418.9914 0.0403 -1.0000 -1.0000 1202720 1579626728.50 151.5626 60.0022 32.0000 1.9918 1.9929 418.7222 418.9912 0.0403 -1.0000 -1.0000 1202782 1579626728.60 151.5669 60.0022 32.0000 1.9919 1.9930 418.5484 418.8171 0.0403 -1.0000 -1.0000 1203048 1579626728.70 151.5742 60.0022 32.0000 1.9923 1.9934 418.4167 418.6847 0.0402 -1.0000 -1.0000 1203111 1579626728.80 151.5742 60.0022 32.0000 1.9926 1.9937 418.4131 418.6813 0.0402 -1.0000 -1.0000 1203173 1579626728.90 151.5742 60.0022 32.0000 1.9914 1.9924 418.6229 418.8902 0.0401 -1.0000 -1.0000 1203235 1579626729.00 151.5742 60.0022 32.0000 1.9914 1.9924 418.8279 419.0962 0.0402 -1.0000 -1.0000 1203298 1579626729.10 151.5742 60.0022 32.0000 1.9914 1.9925 418.7322 419.0008 0.0403 -1.0000 -1.0000 1203361 1579626729.20 151.5309 60.0022 32.0000 1.9929 1.9940 418.6226 418.8912 0.0403 -1.0000 -1.0000 1203439 1579626729.30 151.5309 60.0022 32.0000 1.9923 1.9934 418.6404 418.9095 0.0403 -1.0000 -1.0000 1203501 1579626729.40 151.5309 60.0022 32.0000 1.9910 1.9920 418.6511 418.9188 0.0401 -1.0000 -1.0000 1203580 1579626729.50 151.5309 60.0022 32.0000 1.9909 1.9920 418.8128 419.0803 0.0401 -1.0000 -1.0000 1203626 1579626729.60 151.5309 60.0022 32.0000 1.9927 1.9937 418.5956 418.8631 0.0401 -1.0000 -1.0000 1203704 1579626729.70 151.4955 60.0025 32.0000 1.9928 1.9939 418.5725 418.8404 0.0401 -1.0000 -1.0000 1203767 1579626729.80 151.4867 60.0026 32.0000 1.9923 1.9933 418.6494 418.9171 0.0401 -1.0000 -1.0000 1203829 1579626729.90 151.4867 60.0026 32.0000 1.9917 1.9928 418.6737 418.9420 0.0402 -1.0000 -1.0000 1203892 1579626730.00 151.4867 60.0026 32.0000 1.9924 1.9935 418.7170 418.9862 0.0404 -1.0000 -1.0000 1203970 1579626730.10 151.4867 60.0026 32.0000 1.9932 1.9943 418.5942 418.8631 0.0402 -1.0000 -1.0000 1204032 1579626730.20 151.4867 60.0026 32.0000 1.9932 1.9942 418.4577 418.7261 0.0403 -1.0000 -1.0000 1204095 1579626730.30 151.5103 60.0026 32.0000 1.9930 1.9940 418.5821 418.8503 0.0402 -1.0000 -1.0000 1204173 1579626730.40 151.5103 60.0026 32.0000 1.9923 1.9933 418.6053 418.8734 0.0402 -1.0000 -1.0000 1204235 1579626730.50 151.5103 60.0026 32.0000 1.9926 1.9936 418.6787 418.9470 0.0402 -1.0000 -1.0000 1204298 1579626730.60 151.5103 60.0026 32.0000 1.9935 1.9945 418.6434 418.9114 0.0402 -1.0000 -1.0000 1204376 1579626730.70 151.5103 60.0026 32.0000 1.9931 1.9941 418.5813 418.8496 0.0402 -1.0000 -1.0000 1204548 1579626730.80 151.5103 60.0026 32.0000 1.9922 1.9932 418.5699 418.8379 0.0402 -1.0000 -1.0000 1204611 1579626730.90 151.5034 60.0026 32.0000 1.9923 1.9934 418.6991 418.9671 0.0402 -1.0000 -1.0000 1204689 1579626731.00 151.5034 60.0026 32.0000 1.9932 1.9943 418.7748 419.0430 0.0402 -1.0000 -1.0000 1204751 1579626731.10 151.5034 60.0026 32.0000 1.9919 1.9930 418.7678 419.0370 0.0403 -1.0000 -1.0000 1204845 1579626731.20 151.5034 60.0026 32.0000 1.9928 1.9938 418.5923 418.8602 0.0402 -1.0000 -1.0000 1205032 1579626731.30 151.5034 60.0026 32.0000 1.9928 1.9939 418.5596 418.8277 0.0402 -1.0000 -1.0000 1205095 1579626731.40 151.5007 60.0026 32.0000 1.9921 1.9932 418.7090 418.9775 0.0403 -1.0000 -1.0000 1205173 1579626731.50 151.4987 60.0026 32.0000 1.9920 1.9930 418.8371 419.1069 0.0404 -1.0000 -1.0000 1205235 1579626731.60 151.4987 60.0026 32.0000 1.9927 1.9937 418.5198 418.7881 0.0402 -1.0000 -1.0000 1205298 1579626731.70 151.4987 60.0026 32.0000 1.9920 1.9930 418.5094 418.7772 0.0402 -1.0000 -1.0000 1205532 1579626731.80 151.4987 60.0026 32.0000 1.9918 1.9929 418.5996 418.8663 0.0400 -1.0000 -1.0000 1205595 1579626731.90 151.4987 60.0026 32.0000 1.9915 1.9925 418.7255 418.9950 0.0404 -1.0000 -1.0000 1205658 1579626732.00 151.5614 60.0026 32.0000 1.9911 1.9921 418.7655 419.0344 0.0402 -1.0000 -1.0000 1205735 1579626732.10 151.5614 60.0026 32.0000 1.9918 1.9928 418.7017 418.9702 0.0403 -1.0000 -1.0000 1205798 1579626732.20 151.5614 60.0026 32.0000 1.9927 1.9938 418.5872 418.8561 0.0403 -1.0000 -1.0000 1206548 1579626732.30 151.5614 60.0026 32.0000 1.9924 1.9934 418.4934 418.7617 0.0402 -1.0000 -1.0000 1206611 1579626732.40 151.5614 60.0026 32.0000 1.9924 1.9934 418.6457 418.9136 0.0402 -1.0000 -1.0000 1206673 1579626732.50 151.4495 60.0026 32.0000 1.9917 1.9927 418.6664 418.9354 0.0403 -1.0000 -1.0000 1206735 1579626732.60 151.4495 60.0026 32.0000 1.9922 1.9933 418.6903 418.9585 0.0402 -1.0000 -1.0000 1206814 1579626732.70 151.4495 60.0026 32.0000 1.9928 1.9939 418.6343 418.9015 0.0402 -1.0000 -1.0000 1207048 1579626732.80 151.4495 60.0026 32.0000 1.9927 1.9938 418.4541 418.7228 0.0402 -1.0000 -1.0000 1207111 1579626732.90 151.4495 60.0026 32.0000 1.9924 1.9935 418.4417 418.7099 0.0402 -1.0000 -1.0000 1207173 1579626733.00 151.4495 60.0026 32.0000 1.9916 1.9926 418.6227 418.8909 0.0402 -1.0000 -1.0000 1207251 1579626733.10 151.4581 60.0026 32.0000 1.9926 1.9937 418.7807 419.0491 0.0402 -1.0000 -1.0000 1207314 1579626733.20 151.4581 60.0026 32.0000 1.9921 1.9932 418.7425 419.0109 0.0402 -1.0000 -1.0000 1207501 1579626733.30 151.4581 60.0026 32.0000 1.9915 1.9926 418.6352 418.9030 0.0402 -1.0000 -1.0000 1207564 1579626733.40 151.4581 60.0026 32.0000 1.9932 1.9942 418.5087 418.7769 0.0402 -1.0000 -1.0000 1207626 1579626733.50 151.4581 60.0026 32.0000 1.9922 1.9932 418.5640 418.8320 0.0401 -1.0000 -1.0000 1207689 1579626733.60 151.4967 60.0026 32.0000 1.9915 1.9926 418.7506 419.0177 0.0400 -1.0000 -1.0000 1207751 1579626733.70 151.5017 60.0026 32.0000 1.9915 1.9925 418.6999 418.9689 0.0404 -1.0000 -1.0000 1207986 1579626733.80 151.5017 60.0026 32.0000 1.9926 1.9936 418.6120 418.8800 0.0402 -1.0000 -1.0000 1208048 1579626733.90 151.5017 60.0026 32.0000 1.9932 1.9942 418.4809 418.7487 0.0402 -1.0000 -1.0000 1208111 1579626734.00 151.5017 60.0026 32.0000 1.9926 1.9936 418.6313 418.9005 0.0404 -1.0000 -1.0000 1208189 1579626734.10 151.5017 60.0026 32.0000 1.9916 1.9927 418.7066 418.9742 0.0401 -1.0000 -1.0000 1208251 1579626734.20 151.5052 60.0026 32.0000 1.9920 1.9931 418.6738 418.9411 0.0401 -1.0000 -1.0000 1208314 1579626734.30 151.5612 60.0026 32.0000 1.9929 1.9939 418.6325 418.9002 0.0402 -1.0000 -1.0000 1208392 1579626734.40 151.5612 60.0026 32.0000 1.9926 1.9936 418.5397 418.8077 0.0402 -1.0000 -1.0000 1208454 1579626734.50 151.5612 60.0026 32.0000 1.9926 1.9936 418.5465 418.8152 0.0403 -1.0000 -1.0000 1208517 1579626734.60 151.5612 60.0026 32.0000 1.9925 1.9935 418.7296 418.9988 0.0404 -1.0000 -1.0000 1208579 1579626734.70 151.5612 60.0026 32.0000 1.9923 1.9934 418.6781 418.9461 0.0402 -1.0000 -1.0000 1208657 1579626734.80 151.5612 60.0026 32.0000 1.9929 1.9940 418.5354 418.8049 0.0404 -1.0000 -1.0000 1208782 1579626734.90 151.5766 60.0023 32.0000 1.9926 1.9936 418.6123 418.8806 0.0402 -1.0000 -1.0000 1208845 1579626735.00 151.5766 60.0023 32.0000 1.9913 1.9924 418.7106 418.9782 0.0401 -1.0000 -1.0000 1208907 1579626735.10 151.5766 60.0023 32.0000 1.9921 1.9931 418.7480 419.0167 0.0403 -1.0000 -1.0000 1208970 1579626735.20 151.5766 60.0023 32.0000 1.9922 1.9932 418.6796 418.9477 0.0401 -1.0000 -1.0000 1209048 1579626735.30 151.5766 60.0023 32.0000 1.9933 1.9943 418.5108 418.7782 0.0401 -1.0000 -1.0000 1209267 1579626735.40 151.5766 60.0023 32.0000 1.9924 1.9935 418.5118 418.7807 0.0403 -1.0000 -1.0000 1209345 1579626735.50 151.5475 60.0023 32.0000 1.9919 1.9929 418.6294 418.8979 0.0402 -1.0000 -1.0000 1209407 1579626735.60 151.5475 60.0023 32.0000 1.9916 1.9926 418.6325 418.9006 0.0402 -1.0000 -1.0000 1209470 1579626735.70 151.5475 60.0023 32.0000 1.9921 1.9932 418.7030 418.9714 0.0403 -1.0000 -1.0000 1209548 1579626735.80 151.5475 60.0023 32.0000 1.9926 1.9937 418.6099 418.8785 0.0402 -1.0000 -1.0000 1209611 1579626735.90 151.5475 60.0023 32.0000 1.9931 1.9941 418.5381 418.8057 0.0401 -1.0000 -1.0000 1209673 1579626736.00 151.4735 60.0023 32.0000 1.9921 1.9931 418.5315 418.7991 0.0401 -1.0000 -1.0000 1209735 1579626736.10 151.4531 60.0023 32.0000 1.9920 1.9930 418.6772 418.9449 0.0401 -1.0000 -1.0000 1209798 1579626736.20 151.4531 60.0023 32.0000 1.9930 1.9941 418.5345 418.8011 0.0400 -1.0000 -1.0000 1209860 1579626736.30 151.4531 60.0023 32.0000 1.9934 1.9944 418.4752 418.7422 0.0401 -1.0000 -1.0000 1210298 1579626736.40 151.4531 60.0023 32.0000 1.9920 1.9930 418.6378 418.9067 0.0403 -1.0000 -1.0000 1210361 1579626736.50 151.4531 60.0023 32.0000 1.9922 1.9933 418.6780 418.9459 0.0401 -1.0000 -1.0000 1210423 1579626736.60 151.4789 60.0023 32.0000 1.9920 1.9931 418.7079 418.9763 0.0402 -1.0000 -1.0000 1210501 1579626736.70 151.4789 60.0023 32.0000 1.9929 1.9940 418.5443 418.8121 0.0401 -1.0000 -1.0000 1210564 1579626736.80 151.4789 60.0023 32.0000 1.9927 1.9937 418.5810 418.8489 0.0402 -1.0000 -1.0000 1210798 1579626736.90 151.4789 60.0023 32.0000 1.9925 1.9936 418.6697 418.9375 0.0401 -1.0000 -1.0000 1210876 1579626737.00 151.4789 60.0023 32.0000 1.9916 1.9926 418.7130 418.9813 0.0402 -1.0000 -1.0000 1210939 1579626737.10 151.4849 60.0023 32.0000 1.9918 1.9928 418.6484 418.9169 0.0402 -1.0000 -1.0000 1211001 1579626737.20 151.4849 60.0023 32.0000 1.9925 1.9936 418.5036 418.7715 0.0402 -1.0000 -1.0000 1211064 1579626737.30 151.4849 60.0023 32.0000 1.9930 1.9940 418.5357 418.8038 0.0402 -1.0000 -1.0000 1211267 1579626737.40 151.4849 60.0023 32.0000 1.9923 1.9933 418.6019 418.8698 0.0401 -1.0000 -1.0000 1211329 1579626737.50 151.4849 60.0023 32.0000 1.9917 1.9928 418.6733 418.9403 0.0400 -1.0000 -1.0000 1211392 1579626737.60 151.4849 60.0023 32.0000 1.9922 1.9933 418.6191 418.8864 0.0400 -1.0000 -1.0000 1211454 1579626737.70 151.5158 60.0023 32.0000 1.9933 1.9943 418.5145 418.7814 0.0400 -1.0000 -1.0000 1211532 1579626737.80 151.5158 60.0023 32.0000 1.9930 1.9941 418.4704 418.7388 0.0403 -1.0000 -1.0000 1211954 1579626737.90 151.5158 60.0023 32.0000 1.9915 1.9925 418.6024 418.8715 0.0403 -1.0000 -1.0000 1212017 1579626738.00 151.5158 60.0023 32.0000 1.9917 1.9928 418.7169 418.9859 0.0403 -1.0000 -1.0000 1212080 1579626738.10 151.5158 60.0023 32.0000 1.9922 1.9933 418.5529 418.8209 0.0402 -1.0000 -1.0000 1212157 1579626738.20 151.4641 60.0023 32.0000 1.9920 1.9931 418.4712 418.7393 0.0402 -1.0000 -1.0000 1212220 1579626738.30 151.4542 60.0023 32.0000 1.9920 1.9931 418.5528 418.8213 0.0402 -1.0000 -1.0000 1212298 1579626738.40 151.4542 60.0023 32.0000 1.9918 1.9928 418.6623 418.9310 0.0403 -1.0000 -1.0000 1212361 1579626738.50 151.4542 60.0023 32.0000 1.9915 1.9925 418.5970 418.8660 0.0402 -1.0000 -1.0000 1212423 1579626738.60 151.4542 60.0023 32.0000 1.9922 1.9933 418.4901 418.7575 0.0401 -1.0000 -1.0000 1212501 1579626738.70 151.4542 60.0023 32.0000 1.9918 1.9928 418.5415 418.8093 0.0402 -1.0000 -1.0000 1212564 1579626738.80 151.4767 60.0023 32.0000 1.9914 1.9924 418.5552 418.8217 0.0400 -1.0000 -1.0000 1212626 1579626738.90 151.4767 60.0023 32.0000 1.9922 1.9932 418.6803 418.9483 0.0401 -1.0000 -1.0000 1212767 1579626739.00 151.4767 60.0023 32.0000 1.9922 1.9932 418.7045 418.9721 0.0401 -1.0000 -1.0000 1212829 1579626739.10 151.4767 60.0023 32.0000 1.9927 1.9938 418.5398 418.8073 0.0401 -1.0000 -1.0000 1212892 1579626739.20 151.4767 60.0023 32.0000 1.9919 1.9930 418.4465 418.7145 0.0402 -1.0000 -1.0000 1212954 1579626739.30 151.4373 60.0023 32.0000 1.9916 1.9927 418.4613 418.7297 0.0402 -1.0000 -1.0000 1213032 1579626739.40 151.3473 60.0023 32.0000 1.9919 1.9930 418.5762 418.8443 0.0402 -1.0000 -1.0000 1213517 1579626739.50 151.3473 60.0023 32.0000 1.9918 1.9928 418.5740 418.8415 0.0400 -1.0000 -1.0000 1213579 1579626739.60 151.3473 60.0023 32.0000 1.9922 1.9932 418.4320 418.6985 0.0400 -1.0000 -1.0000 1213642 1579626739.70 151.3473 60.0023 32.0000 1.9918 1.9928 418.4594 418.7272 0.0402 -1.0000 -1.0000 1213720 1579626739.80 151.3473 60.0023 32.0000 1.9918 1.9929 418.6789 418.9469 0.0401 -1.0000 -1.0000 1213783 1579626739.90 151.4104 60.0021 32.0000 1.9914 1.9925 418.6744 418.9418 0.0401 -1.0000 -1.0000 1214064 1579626740.00 151.4104 60.0021 32.0000 1.9926 1.9936 418.5332 418.8006 0.0401 -1.0000 -1.0000 1214126 1579626740.10 151.4104 60.0021 32.0000 1.9921 1.9931 418.5671 418.8354 0.0402 -1.0000 -1.0000 1214205 1579626740.20 151.4104 60.0021 32.0000 1.9910 1.9920 418.6076 418.8753 0.0401 -1.0000 -1.0000 1214267 1579626740.30 151.4104 60.0021 32.0000 1.9920 1.9931 418.6869 418.9551 0.0402 -1.0000 -1.0000 1214329 1579626740.40 151.5021 60.0021 32.0000 1.9920 1.9930 418.6009 418.8699 0.0403 -1.0000 -1.0000 1214517 1579626740.50 151.5213 60.0021 32.0000 1.9927 1.9937 418.5614 418.8297 0.0402 -1.0000 -1.0000 1214579 1579626740.60 151.5213 60.0021 32.0000 1.9928 1.9938 418.6794 418.9475 0.0402 -1.0000 -1.0000 1214657 1579626740.70 151.5213 60.0021 32.0000 1.9922 1.9932 418.6966 418.9656 0.0402 -1.0000 -1.0000 1214720 1579626740.80 151.5213 60.0021 32.0000 1.9921 1.9932 418.7741 419.0416 0.0401 -1.0000 -1.0000 1214767 1579626740.90 151.5274 60.0021 32.0000 1.9922 1.9933 418.7105 418.9793 0.0403 -1.0000 -1.0000 1215017 1579626741.00 151.5679 60.0021 32.0000 1.9928 1.9938 418.4827 418.7500 0.0401 -1.0000 -1.0000 1215079 1579626741.10 151.5679 60.0021 32.0000 1.9919 1.9930 418.5401 418.8078 0.0402 -1.0000 -1.0000 1215142 1579626741.20 151.5679 60.0021 32.0000 1.9919 1.9930 418.6216 418.8901 0.0402 -1.0000 -1.0000 1215220 1579626741.30 151.5679 60.0021 32.0000 1.9916 1.9927 418.7081 418.9747 0.0400 -1.0000 -1.0000 1215282 1579626741.40 151.5679 60.0021 32.0000 1.9923 1.9934 418.6537 418.9218 0.0402 -1.0000 -1.0000 1215360 1579626741.50 151.5008 60.0021 32.0000 1.9920 1.9931 418.6404 418.9089 0.0402 -1.0000 -1.0000 1215423 1579626741.60 151.5008 60.0021 32.0000 1.9922 1.9932 418.4923 418.7602 0.0402 -1.0000 -1.0000 1215485 1579626741.70 151.5008 60.0021 32.0000 1.9922 1.9932 418.5559 418.8231 0.0400 -1.0000 -1.0000 1215564 1579626741.80 151.5008 60.0021 32.0000 1.9913 1.9923 418.6455 418.9136 0.0402 -1.0000 -1.0000 1215626 1579626741.90 151.5008 60.0021 32.0000 1.9922 1.9933 418.7052 418.9733 0.0402 -1.0000 -1.0000 1216267 1579626742.00 151.5008 60.0021 32.0000 1.9929 1.9939 418.5991 418.8675 0.0403 -1.0000 -1.0000 1216329 1579626742.10 151.5210 60.0021 32.0000 1.9922 1.9933 418.4296 418.6979 0.0402 -1.0000 -1.0000 1216392 1579626742.20 151.5210 60.0021 32.0000 1.9932 1.9943 418.4770 418.7443 0.0400 -1.0000 -1.0000 1216454 1579626742.30 151.5210 60.0021 32.0000 1.9916 1.9926 418.4548 418.7214 0.0400 -1.0000 -1.0000 1216532 1579626742.40 151.5210 60.0021 32.0000 1.9917 1.9927 418.6229 418.8910 0.0402 -1.0000 -1.0000 1216595 1579626742.50 151.5210 60.0021 32.0000 1.9924 1.9934 418.6864 418.9539 0.0401 -1.0000 -1.0000 1216657 1579626742.60 151.4466 60.0021 32.0000 1.9928 1.9939 418.5400 418.8077 0.0401 -1.0000 -1.0000 1216735 1579626742.70 151.4147 60.0021 32.0000 1.9922 1.9932 418.4090 418.6759 0.0400 -1.0000 -1.0000 1216798 1579626742.80 151.4147 60.0021 32.0000 1.9926 1.9937 418.5304 418.7976 0.0401 -1.0000 -1.0000 1216861 1579626742.90 151.4147 60.0021 32.0000 1.9915 1.9926 418.7129 418.9812 0.0403 -1.0000 -1.0000 1217048 1579626743.00 151.4147 60.0021 32.0000 1.9919 1.9930 418.6538 418.9210 0.0400 -1.0000 -1.0000 1217111 1579626743.10 151.4147 60.0021 32.0000 1.9922 1.9933 418.5254 418.7930 0.0401 -1.0000 -1.0000 1217173 1579626743.20 151.4591 60.0021 32.0000 1.9918 1.9928 418.5254 418.7935 0.0403 -1.0000 -1.0000 1217235 1579626743.30 151.4591 60.0021 32.0000 1.9920 1.9930 418.6392 418.9071 0.0401 -1.0000 -1.0000 1217298 1579626743.40 151.4591 60.0021 32.0000 1.9917 1.9927 418.7534 419.0208 0.0401 -1.0000 -1.0000 1217376 1579626743.50 151.4591 60.0021 32.0000 1.9923 1.9933 418.7216 418.9904 0.0403 -1.0000 -1.0000 1217439 1579626743.60 151.4591 60.0021 32.0000 1.9926 1.9936 418.5246 418.7923 0.0401 -1.0000 -1.0000 1217517 1579626743.70 151.4408 60.0021 32.0000 1.9930 1.9941 418.5479 418.8163 0.0403 -1.0000 -1.0000 1217580 1579626743.80 151.4362 60.0021 32.0000 1.9924 1.9934 418.4660 418.7334 0.0400 -1.0000 -1.0000 1217642 1579626743.90 151.4362 60.0021 32.0000 1.9922 1.9932 418.5234 418.7909 0.0401 -1.0000 -1.0000 1217720 1579626744.00 151.4362 60.0021 32.0000 1.9923 1.9934 418.7708 419.0382 0.0400 -1.0000 -1.0000 1217783 1579626744.10 151.4362 60.0021 32.0000 1.9922 1.9932 418.6195 418.8863 0.0400 -1.0000 -1.0000 1217845 1579626744.20 151.4362 60.0021 32.0000 1.9928 1.9939 418.6503 418.9172 0.0400 -1.0000 -1.0000 1217907 1579626744.30 151.4933 60.0021 32.0000 1.9931 1.9941 418.5532 418.8200 0.0400 -1.0000 -1.0000 1217985 1579626744.40 151.4933 60.0021 32.0000 1.9933 1.9943 418.4829 418.7500 0.0401 -1.0000 -1.0000 1218048 1579626744.50 151.4933 60.0021 32.0000 1.9919 1.9930 418.6916 418.9589 0.0400 -1.0000 -1.0000 1218283 1579626744.60 151.4933 60.0021 32.0000 1.9921 1.9931 418.7444 419.0119 0.0402 -1.0000 -1.0000 1218345 1579626744.70 151.4933 60.0021 32.0000 1.9927 1.9937 418.5511 418.8193 0.0402 -1.0000 -1.0000 1218407 1579626744.80 151.5462 60.0016 32.0000 1.9931 1.9942 418.4570 418.7249 0.0401 -1.0000 -1.0000 1218470 1579626744.90 151.5462 60.0016 32.0000 1.9921 1.9932 418.4360 418.7025 0.0400 -1.0000 -1.0000 1218548 1579626745.00 151.5462 60.0016 32.0000 1.9919 1.9930 418.5048 418.7718 0.0401 -1.0000 -1.0000 1219142 1579626745.10 151.5462 60.0016 32.0000 1.9919 1.9930 418.6845 418.9531 0.0402 -1.0000 -1.0000 1219204 1579626745.20 151.5462 60.0016 32.0000 1.9921 1.9932 418.6547 418.9224 0.0401 -1.0000 -1.0000 1219267 1579626745.30 151.5455 60.0016 32.0000 1.9921 1.9931 418.5813 418.8487 0.0401 -1.0000 -1.0000 1219329 1579626745.40 151.5322 60.0016 32.0000 1.9922 1.9932 418.4271 418.6952 0.0401 -1.0000 -1.0000 1219407 1579626745.50 151.5322 60.0016 32.0000 1.9923 1.9934 418.4545 418.7220 0.0402 -1.0000 -1.0000 1220142 1579626745.60 151.5322 60.0016 32.0000 1.9924 1.9935 418.5708 418.8374 0.0400 -1.0000 -1.0000 1220205 1579626745.70 151.5322 60.0016 32.0000 1.9922 1.9933 418.6674 418.9345 0.0401 -1.0000 -1.0000 1220283 1579626745.80 151.5322 60.0016 32.0000 1.9917 1.9927 418.6592 418.9270 0.0401 -1.0000 -1.0000 1220345 1579626745.90 151.5333 60.0016 32.0000 1.9924 1.9934 418.5941 418.8620 0.0402 -1.0000 -1.0000 1220407 1579626746.00 151.5333 60.0016 32.0000 1.9937 1.9947 418.5090 418.7763 0.0401 -1.0000 -1.0000 1220470 1579626746.10 151.5333 60.0016 32.0000 1.9923 1.9934 418.3980 418.6642 0.0399 -1.0000 -1.0000 1220548 1579626746.20 151.5333 60.0016 32.0000 1.9918 1.9928 418.5996 418.8672 0.0401 -1.0000 -1.0000 1220595 1579626746.30 151.5333 60.0016 32.0000 1.9910 1.9920 418.6818 418.9488 0.0400 -1.0000 -1.0000 1220673 1579626746.40 151.5333 60.0016 32.0000 1.9918 1.9928 418.6709 418.9380 0.0401 -1.0000 -1.0000 1220735 1579626746.50 151.4917 60.0016 32.0000 1.9924 1.9934 418.5396 418.8047 0.0398 -1.0000 -1.0000 1220798 1579626746.60 151.4917 60.0016 32.0000 1.9929 1.9940 418.4558 418.7222 0.0400 -1.0000 -1.0000 1220876 1579626746.70 151.4917 60.0016 32.0000 1.9926 1.9937 418.6065 418.8745 0.0402 -1.0000 -1.0000 1220939 1579626746.80 151.4917 60.0016 32.0000 1.9918 1.9928 418.6786 418.9455 0.0400 -1.0000 -1.0000 1221001 1579626746.90 151.4917 60.0016 32.0000 1.9908 1.9918 418.6843 418.9517 0.0401 -1.0000 -1.0000 1221064 1579626747.00 151.4911 60.0016 32.0000 1.9919 1.9929 418.7061 418.9738 0.0401 -1.0000 -1.0000 1221126 1579626747.10 151.4911 60.0016 32.0000 1.9925 1.9936 418.5698 418.8365 0.0400 -1.0000 -1.0000 1221189 1579626747.20 151.4911 60.0016 32.0000 1.9933 1.9944 418.5687 418.8361 0.0401 -1.0000 -1.0000 1221267 1579626747.30 151.4911 60.0016 32.0000 1.9922 1.9933 418.6409 418.9083 0.0400 -1.0000 -1.0000 1221329 1579626747.40 151.4911 60.0016 32.0000 1.9917 1.9928 418.7338 419.0005 0.0400 -1.0000 -1.0000 1221407 1579626747.50 151.4911 60.0016 32.0000 1.9913 1.9923 418.7899 419.0579 0.0402 -1.0000 -1.0000 1221470 1579626747.60 151.4013 60.0016 32.0000 1.9920 1.9931 418.6494 418.9167 0.0401 -1.0000 -1.0000 1221532 1579626747.70 151.4013 60.0016 32.0000 1.9925 1.9936 418.5265 418.7942 0.0401 -1.0000 -1.0000 1221595 1579626747.80 151.4013 60.0016 32.0000 1.9935 1.9945 418.5362 418.8026 0.0400 -1.0000 -1.0000 1221673 1579626747.90 151.4013 60.0016 32.0000 1.9926 1.9936 418.4874 418.7558 0.0402 -1.0000 -1.0000 1221720 1579626748.00 151.4013 60.0016 32.0000 1.9914 1.9924 418.6035 418.8706 0.0400 -1.0000 -1.0000 1221798 1579626748.10 151.4013 60.0016 32.0000 1.9916 1.9927 418.6365 418.9045 0.0403 -1.0000 -1.0000 1222423 1579626748.20 151.4495 60.0016 32.0000 1.9928 1.9938 418.5834 418.8510 0.0401 -1.0000 -1.0000 1222485 1579626748.30 151.4495 60.0016 32.0000 1.9933 1.9943 418.5818 418.8487 0.0400 -1.0000 -1.0000 1222564 1579626748.40 151.4495 60.0016 32.0000 1.9924 1.9934 418.6285 418.8949 0.0399 -1.0000 -1.0000 1222626 1579626748.50 151.4495 60.0016 32.0000 1.9920 1.9931 418.7729 419.0407 0.0403 -1.0000 -1.0000 1222689 1579626748.60 151.4495 60.0016 32.0000 1.9925 1.9936 418.8226 419.0897 0.0400 -1.0000 -1.0000 1222782 1579626748.70 151.5451 60.0016 32.0000 1.9935 1.9945 418.6880 418.9556 0.0401 -1.0000 -1.0000 1222845 1579626748.80 151.5451 60.0016 32.0000 1.9927 1.9937 418.5576 418.8257 0.0402 -1.0000 -1.0000 1222907 1579626748.90 151.5451 60.0016 32.0000 1.9934 1.9944 418.7040 418.9721 0.0402 -1.0000 -1.0000 1222985 1579626749.00 151.5451 60.0016 32.0000 1.9920 1.9930 418.7638 419.0313 0.0400 -1.0000 -1.0000 1223048 1579626749.10 151.5451 60.0016 32.0000 1.9927 1.9938 418.8574 419.1248 0.0401 -1.0000 -1.0000 1223111 1579626749.20 151.5444 60.0016 32.0000 1.9934 1.9944 418.5668 418.8333 0.0400 -1.0000 -1.0000 1223173 1579626749.30 151.5372 60.0016 32.0000 1.9930 1.9940 418.5633 418.8309 0.0401 -1.0000 -1.0000 1223235 1579626749.40 151.5372 60.0016 32.0000 1.9925 1.9936 418.5849 418.8513 0.0399 -1.0000 -1.0000 1223314 1579626749.50 151.5372 60.0016 32.0000 1.9919 1.9929 418.6126 418.8794 0.0400 -1.0000 -1.0000 1223376 1579626749.60 151.5372 60.0016 32.0000 1.9921 1.9931 418.6357 418.9024 0.0399 -1.0000 -1.0000 1223439 1579626749.70 151.5372 60.0016 32.0000 1.9929 1.9939 418.5883 418.8554 0.0401 -1.0000 -1.0000 1223532 1579626749.80 151.5117 60.0024 32.0000 1.9926 1.9936 418.5179 418.7851 0.0400 -1.0000 -1.0000 1223595 1579626749.90 151.5117 60.0024 32.0000 1.9924 1.9935 418.6911 418.9581 0.0400 -1.0000 -1.0000 1223657 1579626750.00 151.5117 60.0024 32.0000 1.9914 1.9925 418.6822 418.9498 0.0401 -1.0000 -1.0000 1223735 1579626750.10 151.5117 60.0024 32.0000 1.9926 1.9937 418.5906 418.8582 0.0400 -1.0000 -1.0000 1223798 1579626750.20 151.5117 60.0024 32.0000 1.9935 1.9946 418.5013 418.7678 0.0400 -1.0000 -1.0000 1224064 1579626750.30 151.5117 60.0024 32.0000 1.9932 1.9943 418.4708 418.7386 0.0402 -1.0000 -1.0000 1224142 1579626750.40 151.4976 60.0024 32.0000 1.9920 1.9931 418.5249 418.7921 0.0400 -1.0000 -1.0000 1224205 1579626750.50 151.4976 60.0024 32.0000 1.9914 1.9924 418.6557 418.9231 0.0401 -1.0000 -1.0000 1224267 1579626750.60 151.4976 60.0024 32.0000 1.9909 1.9919 418.7123 418.9806 0.0402 -1.0000 -1.0000 1224329 1579626750.70 151.4976 60.0024 32.0000 1.9921 1.9931 418.5062 418.7730 0.0400 -1.0000 -1.0000 1224564 1579626750.80 151.4976 60.0024 32.0000 1.9924 1.9934 418.4614 418.7288 0.0401 -1.0000 -1.0000 1224626 1579626750.90 151.4866 60.0024 32.0000 1.9921 1.9932 418.5807 418.8484 0.0401 -1.0000 -1.0000 1224689 1579626751.00 151.4822 60.0024 32.0000 1.9922 1.9933 418.6469 418.9146 0.0401 -1.0000 -1.0000 1224751 1579626751.10 151.4822 60.0024 32.0000 1.9925 1.9936 418.6078 418.8756 0.0401 -1.0000 -1.0000 1224829 1579626751.20 151.4822 60.0024 32.0000 1.9928 1.9938 418.5128 418.7803 0.0401 -1.0000 -1.0000 1225064 1579626751.30 151.4822 60.0024 32.0000 1.9923 1.9934 418.5019 418.7677 0.0399 -1.0000 -1.0000 1225111 1579626751.40 151.4822 60.0024 32.0000 1.9913 1.9923 418.6564 418.9255 0.0403 -1.0000 -1.0000 1225189 1579626751.50 151.4721 60.0024 32.0000 1.9926 1.9936 418.6580 418.9262 0.0402 -1.0000 -1.0000 1225251 1579626751.60 151.4721 60.0024 32.0000 1.9922 1.9933 418.5785 418.8452 0.0399 -1.0000 -1.0000 1225314 1579626751.70 151.4721 60.0024 32.0000 1.9923 1.9933 418.5124 418.7793 0.0401 -1.0000 -1.0000 1225392 1579626751.80 151.4721 60.0024 32.0000 1.9930 1.9940 418.6323 418.8996 0.0400 -1.0000 -1.0000 1226048 1579626751.90 151.4721 60.0024 32.0000 1.9918 1.9929 418.7585 419.0251 0.0399 -1.0000 -1.0000 1226111 1579626752.00 151.5067 60.0024 32.0000 1.9926 1.9937 418.6445 418.9112 0.0400 -1.0000 -1.0000 1226173 1579626752.10 151.5175 60.0024 32.0000 1.9931 1.9941 418.5545 418.8215 0.0401 -1.0000 -1.0000 1226235 1579626752.20 151.5175 60.0024 32.0000 1.9920 1.9931 418.6784 418.9460 0.0401 -1.0000 -1.0000 1226298 1579626752.30 151.5175 60.0024 32.0000 1.9920 1.9930 418.6903 418.9567 0.0400 -1.0000 -1.0000 1226376 1579626752.40 151.5175 60.0024 32.0000 1.9913 1.9924 418.6968 418.9645 0.0401 -1.0000 -1.0000 1226439 1579626752.50 151.5175 60.0024 32.0000 1.9925 1.9935 418.7007 418.9675 0.0400 -1.0000 -1.0000 1226501 1579626752.60 151.5399 60.0024 32.0000 1.9919 1.9930 418.4018 418.6692 0.0401 -1.0000 -1.0000 1226579 1579626752.70 151.5399 60.0024 32.0000 1.9927 1.9937 418.4610 418.7278 0.0400 -1.0000 -1.0000 1226642 1579626752.80 151.5399 60.0024 32.0000 1.9921 1.9931 418.6166 418.8825 0.0398 -1.0000 -1.0000 1226814 1579626752.90 151.5399 60.0024 32.0000 1.9920 1.9930 418.7164 418.9834 0.0400 -1.0000 -1.0000 1226892 1579626753.00 151.5399 60.0024 32.0000 1.9927 1.9937 418.5517 418.8191 0.0401 -1.0000 -1.0000 1226954 1579626753.10 151.5375 60.0024 32.0000 1.9923 1.9933 418.4833 418.7497 0.0399 -1.0000 -1.0000 1227017 1579626753.20 151.5374 60.0024 32.0000 1.9921 1.9931 418.6326 418.8990 0.0399 -1.0000 -1.0000 1227079 1579626753.30 151.5374 60.0024 32.0000 1.9915 1.9925 418.7056 418.9724 0.0400 -1.0000 -1.0000 1227314 1579626753.40 151.5374 60.0024 32.0000 1.9920 1.9931 418.6230 418.8900 0.0401 -1.0000 -1.0000 1227376 1579626753.50 151.5374 60.0024 32.0000 1.9919 1.9930 418.5231 418.7876 0.0397 -1.0000 -1.0000 1227439 1579626753.60 151.5361 60.0024 32.0000 1.9926 1.9937 418.5560 418.8227 0.0400 -1.0000 -1.0000 1227517 1579626753.70 151.5264 60.0024 32.0000 1.9921 1.9931 418.4161 418.6825 0.0399 -1.0000 -1.0000 1227580 1579626753.80 151.5264 60.0024 32.0000 1.9917 1.9927 418.5209 418.7875 0.0400 -1.0000 -1.0000 1227814 1579626753.90 151.5264 60.0024 32.0000 1.9920 1.9930 418.7453 419.0124 0.0400 -1.0000 -1.0000 1227876 1579626754.00 151.5264 60.0024 32.0000 1.9920 1.9930 418.6552 418.9217 0.0399 -1.0000 -1.0000 1227939 1579626754.10 151.5264 60.0024 32.0000 1.9919 1.9930 418.5741 418.8409 0.0400 -1.0000 -1.0000 1228017 1579626754.20 151.3740 60.0024 32.0000 1.9914 1.9925 418.6229 418.8899 0.0399 -1.0000 -1.0000 1228080 1579626754.30 151.3740 60.0024 32.0000 1.9917 1.9927 418.6804 418.9454 0.0397 -1.0000 -1.0000 1228314 1579626754.40 151.3740 60.0024 32.0000 1.9919 1.9929 418.7635 419.0305 0.0400 -1.0000 -1.0000 1228376 1579626754.50 151.3740 60.0024 32.0000 1.9922 1.9932 418.6329 418.9004 0.0401 -1.0000 -1.0000 1228439 1579626754.60 151.3740 60.0024 32.0000 1.9929 1.9940 418.5390 418.8068 0.0402 -1.0000 -1.0000 1228501 1579626754.70 151.4536 60.0022 32.0000 1.9927 1.9938 418.5739 418.8411 0.0401 -1.0000 -1.0000 1228564 1579626754.80 151.4721 60.0022 32.0000 1.9923 1.9934 418.6319 418.8990 0.0400 -1.0000 -1.0000 1228845 1579626754.90 151.4721 60.0022 32.0000 1.9917 1.9928 418.7467 419.0141 0.0401 -1.0000 -1.0000 1228923 1579626755.00 151.4721 60.0022 32.0000 1.9917 1.9927 418.6217 418.8885 0.0400 -1.0000 -1.0000 1228985 1579626755.10 151.4721 60.0022 32.0000 1.9914 1.9925 418.6640 418.9308 0.0400 -1.0000 -1.0000 1229048 1579626755.20 151.4681 60.0022 32.0000 1.9929 1.9939 418.5683 418.8354 0.0400 -1.0000 -1.0000 1229111 1579626755.30 151.4509 60.0022 32.0000 1.9921 1.9932 418.6589 418.9259 0.0400 -1.0000 -1.0000 1229173 1579626755.40 151.4509 60.0022 32.0000 1.9917 1.9928 418.7661 419.0337 0.0401 -1.0000 -1.0000 1229564 1579626755.50 151.4509 60.0022 32.0000 1.9924 1.9935 418.6649 418.9327 0.0401 -1.0000 -1.0000 1229626 1579626755.60 151.4509 60.0022 32.0000 1.9922 1.9932 418.5426 418.8089 0.0399 -1.0000 -1.0000 1229689 1579626755.70 151.4509 60.0022 32.0000 1.9929 1.9940 418.4492 418.7159 0.0401 -1.0000 -1.0000 1229767 1579626755.80 151.5371 60.0022 32.0000 1.9919 1.9929 418.5485 418.8152 0.0400 -1.0000 -1.0000 1229829 1579626755.90 151.5371 60.0022 32.0000 1.9918 1.9929 418.7721 419.0392 0.0400 -1.0000 -1.0000 1230048 1579626756.00 151.5371 60.0022 32.0000 1.9920 1.9931 418.6805 418.9471 0.0400 -1.0000 -1.0000 1230126 1579626756.10 151.5371 60.0022 32.0000 1.9927 1.9938 418.6341 418.9017 0.0401 -1.0000 -1.0000 1230189 1579626756.20 151.5371 60.0022 32.0000 1.9918 1.9929 418.5380 418.8053 0.0401 -1.0000 -1.0000 1230251 1579626756.30 151.5193 60.0022 32.0000 1.9924 1.9935 418.6050 418.8720 0.0400 -1.0000 -1.0000 1230329 1579626756.40 151.5035 60.0022 32.0000 1.9915 1.9925 418.7296 418.9968 0.0401 -1.0000 -1.0000 1230548 1579626756.50 151.5035 60.0022 32.0000 1.9914 1.9925 418.7884 419.0553 0.0400 -1.0000 -1.0000 1230611 1579626756.60 151.5035 60.0022 32.0000 1.9912 1.9922 418.6132 418.8808 0.0401 -1.0000 -1.0000 1230689 1579626756.70 151.5035 60.0022 32.0000 1.9922 1.9933 418.4709 418.7379 0.0400 -1.0000 -1.0000 1230751 1579626756.80 151.5035 60.0022 32.0000 1.9922 1.9933 418.4512 418.7178 0.0399 -1.0000 -1.0000 1230814 1579626756.90 151.4265 60.0022 32.0000 1.9917 1.9928 418.5302 418.7957 0.0398 -1.0000 -1.0000 1231548 1579626757.00 151.4265 60.0022 32.0000 1.9916 1.9927 418.6408 418.9081 0.0401 -1.0000 -1.0000 1231611 1579626757.10 151.4265 60.0022 32.0000 1.9919 1.9929 418.6084 418.8758 0.0401 -1.0000 -1.0000 1231673 1579626757.20 151.4265 60.0022 32.0000 1.9929 1.9940 418.4554 418.7227 0.0400 -1.0000 -1.0000 1231751 1579626757.30 151.4265 60.0022 32.0000 1.9923 1.9933 418.4457 418.7117 0.0399 -1.0000 -1.0000 1231814 1579626757.40 151.3993 60.0022 32.0000 1.9924 1.9934 418.5438 418.8106 0.0400 -1.0000 -1.0000 1231892 1579626757.50 151.3959 60.0022 32.0000 1.9918 1.9928 418.6923 418.9594 0.0401 -1.0000 -1.0000 1231954 1579626757.60 151.3959 60.0022 32.0000 1.9919 1.9930 418.5253 418.7920 0.0399 -1.0000 -1.0000 1232017 1579626757.70 151.3959 60.0022 32.0000 1.9925 1.9936 418.4586 418.7248 0.0399 -1.0000 -1.0000 1232080 1579626757.80 151.3959 60.0022 32.0000 1.9921 1.9931 418.5597 418.8257 0.0399 -1.0000 -1.0000 1232142 1579626757.90 151.3959 60.0022 32.0000 1.9916 1.9927 418.6760 418.9420 0.0398 -1.0000 -1.0000 1232235 1579626758.00 151.3959 60.0022 32.0000 1.9922 1.9932 418.6723 418.9384 0.0400 -1.0000 -1.0000 1232298 1579626758.10 151.4308 60.0022 32.0000 1.9916 1.9927 418.7444 419.0114 0.0399 -1.0000 -1.0000 1232361 1579626758.20 151.4308 60.0022 32.0000 1.9919 1.9930 418.5559 418.8220 0.0399 -1.0000 -1.0000 1232423 1579626758.30 151.4308 60.0022 32.0000 1.9927 1.9938 418.5339 418.8012 0.0401 -1.0000 -1.0000 1232501 1579626758.40 151.4308 60.0022 32.0000 1.9926 1.9936 418.5303 418.7973 0.0400 -1.0000 -1.0000 1232564 1579626758.50 151.4308 60.0022 32.0000 1.9926 1.9937 418.6045 418.8706 0.0400 -1.0000 -1.0000 1232626 1579626758.60 151.4359 60.0022 32.0000 1.9929 1.9939 418.6536 418.9219 0.0402 -1.0000 -1.0000 1232704 1579626758.70 151.4364 60.0022 32.0000 1.9921 1.9932 418.5431 418.8101 0.0400 -1.0000 -1.0000 1232767 1579626758.80 151.4364 60.0022 32.0000 1.9924 1.9934 418.4771 418.7435 0.0400 -1.0000 -1.0000 1232829 1579626758.90 151.4364 60.0022 32.0000 1.9918 1.9928 418.4702 418.7374 0.0401 -1.0000 -1.0000 1232907 1579626759.00 151.4364 60.0022 32.0000 1.9908 1.9918 418.6676 418.9341 0.0399 -1.0000 -1.0000 1233548 1579626759.10 151.4364 60.0022 32.0000 1.9919 1.9929 418.6851 418.9518 0.0400 -1.0000 -1.0000 1233611 1579626759.20 151.4364 60.0022 32.0000 1.9923 1.9934 418.6428 418.9097 0.0400 -1.0000 -1.0000 1233673 1579626759.30 151.4593 60.0022 32.0000 1.9927 1.9937 418.4892 418.7563 0.0401 -1.0000 -1.0000 1233735 1579626759.40 151.4593 60.0022 32.0000 1.9921 1.9932 418.4773 418.7452 0.0401 -1.0000 -1.0000 1233814 1579626759.50 151.4593 60.0022 32.0000 1.9918 1.9928 418.4922 418.7584 0.0399 -1.0000 -1.0000 1233876 1579626759.60 151.4593 60.0022 32.0000 1.9918 1.9928 418.6402 418.9064 0.0399 -1.0000 -1.0000 1233939 1579626759.70 151.4593 60.0022 32.0000 1.9919 1.9929 418.5494 418.8164 0.0401 -1.0000 -1.0000 1234001 1579626759.80 151.5144 60.0020 32.0000 1.9928 1.9939 418.4919 418.7592 0.0400 -1.0000 -1.0000 1234080 1579626759.90 151.5300 60.0020 32.0000 1.9932 1.9942 418.5201 418.7866 0.0400 -1.0000 -1.0000 1234126 1579626760.00 151.5300 60.0020 32.0000 1.9917 1.9928 418.6315 418.8986 0.0400 -1.0000 -1.0000 1234204 1579626760.10 151.5300 60.0020 32.0000 1.9910 1.9920 418.7129 418.9800 0.0400 -1.0000 -1.0000 1234267 1579626760.20 151.5300 60.0020 32.0000 1.9918 1.9928 418.7337 418.9992 0.0398 -1.0000 -1.0000 1234329 1579626760.30 151.5300 60.0020 32.0000 1.9918 1.9928 418.6233 418.8897 0.0399 -1.0000 -1.0000 1234407 1579626760.40 151.5130 60.0020 32.0000 1.9928 1.9939 418.5622 418.8290 0.0400 -1.0000 -1.0000 1234470 1579626760.50 151.5130 60.0020 32.0000 1.9922 1.9932 418.4167 418.6832 0.0399 -1.0000 -1.0000 1235048 1579626760.60 151.5130 60.0020 32.0000 1.9918 1.9928 418.6297 418.8959 0.0400 -1.0000 -1.0000 1235126 1579626760.70 151.5130 60.0020 32.0000 1.9916 1.9926 418.6478 418.9156 0.0401 -1.0000 -1.0000 1235189 1579626760.80 151.5130 60.0020 32.0000 1.9915 1.9926 418.5168 418.7835 0.0399 -1.0000 -1.0000 1235251 1579626760.90 151.4474 60.0020 32.0000 1.9926 1.9937 418.3781 418.6452 0.0401 -1.0000 -1.0000 1235329 1579626761.00 151.4474 60.0020 32.0000 1.9927 1.9938 418.4930 418.7594 0.0400 -1.0000 -1.0000 1235392 1579626761.10 151.4474 60.0020 32.0000 1.9915 1.9926 418.5680 418.8355 0.0401 -1.0000 -1.0000 1235455 1579626761.20 151.4474 60.0020 32.0000 1.9911 1.9921 418.7257 418.9932 0.0401 -1.0000 -1.0000 1235517 1579626761.30 151.4474 60.0020 32.0000 1.9919 1.9930 418.6401 418.9071 0.0400 -1.0000 -1.0000 1235580 1579626761.40 151.4474 60.0020 32.0000 1.9921 1.9932 418.5935 418.8612 0.0402 -1.0000 -1.0000 1235657 1579626761.50 151.4130 60.0020 32.0000 1.9922 1.9933 418.4205 418.6863 0.0399 -1.0000 -1.0000 1235720 1579626761.60 151.3940 60.0020 32.0000 1.9922 1.9933 418.5040 418.7707 0.0400 -1.0000 -1.0000 1235782 1579626761.70 151.3940 60.0020 32.0000 1.9918 1.9929 418.6828 418.9490 0.0399 -1.0000 -1.0000 1235861 1579626761.80 151.3940 60.0020 32.0000 1.9908 1.9919 418.7067 418.9730 0.0399 -1.0000 -1.0000 1235923 1579626761.90 151.3940 60.0020 32.0000 1.9917 1.9927 418.5258 418.7930 0.0401 -1.0000 -1.0000 1235985 1579626762.00 151.3940 60.0020 32.0000 1.9923 1.9933 418.4376 418.7046 0.0400 -1.0000 -1.0000 1236048 1579626762.10 151.4170 60.0020 32.0000 1.9922 1.9933 418.4491 418.7147 0.0399 -1.0000 -1.0000 1236111 1579626762.20 151.4176 60.0020 32.0000 1.9921 1.9931 418.5532 418.8193 0.0398 -1.0000 -1.0000 1236173 1579626762.30 151.4176 60.0020 32.0000 1.9918 1.9929 418.5884 418.8546 0.0399 -1.0000 -1.0000 1236251 1579626762.40 151.4176 60.0020 32.0000 1.9922 1.9933 418.7707 419.0380 0.0400 -1.0000 -1.0000 1236314 1579626762.50 151.4176 60.0020 32.0000 1.9920 1.9930 418.6664 418.9333 0.0401 -1.0000 -1.0000 1236376 1579626762.60 151.4176 60.0020 32.0000 1.9926 1.9937 418.6047 418.8716 0.0400 -1.0000 -1.0000 1236454 1579626762.70 151.4239 60.0020 32.0000 1.9927 1.9938 418.5031 418.7703 0.0400 -1.0000 -1.0000 1236517 1579626762.80 151.4735 60.0020 32.0000 1.9923 1.9933 418.6507 418.9176 0.0400 -1.0000 -1.0000 1236579 1579626762.90 151.4735 60.0020 32.0000 1.9919 1.9929 418.5774 418.8440 0.0400 -1.0000 -1.0000 1236642 1579626763.00 151.4735 60.0020 32.0000 1.9924 1.9935 418.6189 418.8854 0.0400 -1.0000 -1.0000 1236704 1579626763.10 151.4735 60.0020 32.0000 1.9927 1.9937 418.5206 418.7875 0.0400 -1.0000 -1.0000 1237282 1579626763.20 151.4735 60.0020 32.0000 1.9930 1.9940 418.4234 418.6900 0.0400 -1.0000 -1.0000 1237361 1579626763.30 151.4822 60.0020 32.0000 1.9925 1.9936 418.3579 418.6250 0.0401 -1.0000 -1.0000 1237423 1579626763.40 151.4847 60.0020 32.0000 1.9914 1.9924 418.6325 418.9005 0.0401 -1.0000 -1.0000 1237501 1579626763.50 151.4847 60.0020 32.0000 1.9920 1.9930 418.6845 418.9523 0.0401 -1.0000 -1.0000 1237564 1579626763.60 151.4847 60.0020 32.0000 1.9927 1.9937 418.6321 418.8981 0.0399 -1.0000 -1.0000 1237626 1579626763.70 151.4847 60.0020 32.0000 1.9923 1.9934 418.5124 418.7791 0.0400 -1.0000 -1.0000 1237705 1579626763.80 151.4847 60.0020 32.0000 1.9922 1.9932 418.5035 418.7698 0.0399 -1.0000 -1.0000 1237767 1579626763.90 151.5283 60.0020 32.0000 1.9918 1.9928 418.6411 418.9076 0.0400 -1.0000 -1.0000 1237829 1579626764.00 151.5283 60.0020 32.0000 1.9917 1.9927 418.6602 418.9270 0.0399 -1.0000 -1.0000 1237907 1579626764.10 151.5283 60.0020 32.0000 1.9916 1.9926 418.6366 418.9035 0.0400 -1.0000 -1.0000 1238080 1579626764.20 151.5283 60.0020 32.0000 1.9923 1.9933 418.4348 418.7018 0.0400 -1.0000 -1.0000 1238142 1579626764.30 151.5283 60.0020 32.0000 1.9923 1.9934 418.4393 418.7055 0.0399 -1.0000 -1.0000 1238205 1579626764.40 151.5606 60.0020 32.0000 1.9923 1.9934 418.4257 418.6919 0.0399 -1.0000 -1.0000 1238267 1579626764.50 151.5702 60.0020 32.0000 1.9911 1.9921 418.7217 418.9877 0.0399 -1.0000 -1.0000 1238329 1579626764.60 151.5702 60.0020 32.0000 1.9910 1.9921 418.6876 418.9541 0.0400 -1.0000 -1.0000 1238579 1579626764.70 151.5702 60.0020 32.0000 1.9921 1.9932 418.5946 418.8612 0.0400 -1.0000 -1.0000 1238642 1579626764.80 151.5702 60.0020 32.0000 1.9926 1.9936 418.6212 418.8880 0.0400 -1.0000 -1.0000 1238704 1579626764.90 151.5702 60.0020 32.0000 1.9922 1.9932 418.4769 418.7439 0.0400 -1.0000 -1.0000 1238782 1579626765.00 151.4669 60.0008 32.0000 1.9915 1.9925 418.4264 418.6925 0.0400 -1.0000 -1.0000 1238845 1579626765.10 151.4669 60.0008 32.0000 1.9915 1.9925 418.5240 418.7903 0.0399 -1.0000 -1.0000 1239173 1579626765.20 151.4669 60.0008 32.0000 1.9918 1.9928 418.7549 419.0220 0.0401 -1.0000 -1.0000 1239235 1579626765.30 151.4669 60.0008 32.0000 1.9927 1.9937 418.5040 418.7715 0.0400 -1.0000 -1.0000 1239298 1579626765.40 151.4669 60.0008 32.0000 1.9923 1.9933 418.4619 418.7279 0.0399 -1.0000 -1.0000 1239376 1579626765.50 151.4827 60.0008 32.0000 1.9926 1.9936 418.6040 418.8710 0.0400 -1.0000 -1.0000 1239439 1579626765.60 151.4833 60.0008 32.0000 1.9919 1.9930 418.6594 418.9265 0.0400 -1.0000 -1.0000 1239564 1579626765.70 151.4833 60.0008 32.0000 1.9920 1.9930 418.6519 418.9192 0.0401 -1.0000 -1.0000 1239642 1579626765.80 151.4833 60.0008 32.0000 1.9923 1.9934 418.4877 418.7548 0.0401 -1.0000 -1.0000 1239705 1579626765.90 151.4833 60.0008 32.0000 1.9929 1.9939 418.4680 418.7359 0.0402 -1.0000 -1.0000 1239767 1579626766.00 151.4748 60.0008 32.0000 1.9918 1.9928 418.5442 418.8117 0.0401 -1.0000 -1.0000 1239845 1579626766.10 151.4072 60.0008 32.0000 1.9910 1.9920 418.6482 418.9151 0.0400 -1.0000 -1.0000 1239907 1579626766.20 151.4072 60.0008 32.0000 1.9913 1.9924 418.6928 418.9595 0.0400 -1.0000 -1.0000 1240080 1579626766.30 151.4072 60.0008 32.0000 1.9912 1.9922 418.6777 418.9450 0.0401 -1.0000 -1.0000 1240142 1579626766.40 151.4072 60.0008 32.0000 1.9922 1.9932 418.5001 418.7680 0.0401 -1.0000 -1.0000 1240205 1579626766.50 151.4072 60.0008 32.0000 1.9918 1.9928 418.5044 418.7717 0.0401 -1.0000 -1.0000 1240267 1579626766.60 151.4843 60.0008 32.0000 1.9920 1.9931 418.6344 418.9016 0.0401 -1.0000 -1.0000 1240345 1579626766.70 151.4843 60.0008 32.0000 1.9919 1.9930 418.6554 418.9219 0.0399 -1.0000 -1.0000 1241298 1579626766.80 151.4843 60.0008 32.0000 1.9923 1.9934 418.5339 418.8009 0.0400 -1.0000 -1.0000 1241361 1579626766.90 151.4843 60.0008 32.0000 1.9932 1.9942 418.5644 418.8319 0.0402 -1.0000 -1.0000 1241423 1579626767.00 151.4843 60.0008 32.0000 1.9928 1.9938 418.4219 418.6890 0.0400 -1.0000 -1.0000 1241485 1579626767.10 151.5230 60.0008 32.0000 1.9927 1.9938 418.4904 418.7572 0.0400 -1.0000 -1.0000 1241548 1579626767.20 151.5543 60.0008 32.0000 1.9918 1.9928 418.6402 418.9074 0.0401 -1.0000 -1.0000 1241626 1579626767.30 151.5543 60.0008 32.0000 1.9928 1.9938 418.7156 418.9832 0.0401 -1.0000 -1.0000 1241689 1579626767.40 151.5543 60.0008 32.0000 1.9923 1.9933 418.7253 418.9921 0.0400 -1.0000 -1.0000 1241767 1579626767.50 151.5543 60.0008 32.0000 1.9926 1.9937 418.5386 418.8055 0.0401 -1.0000 -1.0000 1241829 1579626767.60 151.5543 60.0008 32.0000 1.9922 1.9932 418.5661 418.8336 0.0401 -1.0000 -1.0000 1241892 1579626767.70 151.5631 60.0008 32.0000 1.9923 1.9934 418.7162 418.9842 0.0401 -1.0000 -1.0000 1241970 1579626767.80 151.5631 60.0008 32.0000 1.9922 1.9932 418.6225 418.8891 0.0399 -1.0000 -1.0000 1242017 1579626767.90 151.5631 60.0008 32.0000 1.9926 1.9936 418.4988 418.7666 0.0402 -1.0000 -1.0000 1242095 1579626768.00 151.5631 60.0008 32.0000 1.9929 1.9939 418.4826 418.7498 0.0400 -1.0000 -1.0000 1242157 1579626768.10 151.5631 60.0008 32.0000 1.9924 1.9935 418.5172 418.7841 0.0400 -1.0000 -1.0000 1242220 1579626768.20 151.5668 60.0008 32.0000 1.9911 1.9922 418.5782 418.8460 0.0401 -1.0000 -1.0000 1242407 1579626768.30 151.5668 60.0008 32.0000 1.9909 1.9919 418.7538 419.0209 0.0400 -1.0000 -1.0000 1242470 1579626768.40 151.5668 60.0008 32.0000 1.9918 1.9928 418.5863 418.8529 0.0400 -1.0000 -1.0000 1242532 1579626768.50 151.5668 60.0008 32.0000 1.9921 1.9931 418.4614 418.7288 0.0401 -1.0000 -1.0000 1242595 1579626768.60 151.5668 60.0008 32.0000 1.9924 1.9934 418.5363 418.8039 0.0402 -1.0000 -1.0000 1242673 1579626768.70 151.5668 60.0008 32.0000 1.9923 1.9933 418.7085 418.9771 0.0403 -1.0000 -1.0000 1242735 1579626768.80 151.5275 60.0008 32.0000 1.9916 1.9926 418.6886 418.9562 0.0401 -1.0000 -1.0000 1242798 1579626768.90 151.5275 60.0008 32.0000 1.9921 1.9932 418.6888 418.9563 0.0401 -1.0000 -1.0000 1242876 1579626769.00 151.5275 60.0008 32.0000 1.9925 1.9936 418.5159 418.7831 0.0401 -1.0000 -1.0000 1242939 1579626769.10 151.5275 60.0008 32.0000 1.9923 1.9934 418.4393 418.7073 0.0402 -1.0000 -1.0000 1243001 1579626769.20 151.5275 60.0008 32.0000 1.9919 1.9930 418.4519 418.7195 0.0402 -1.0000 -1.0000 1243580 1579626769.30 151.4764 60.0008 32.0000 1.9915 1.9926 418.5539 418.8212 0.0400 -1.0000 -1.0000 1243657 1579626769.40 151.4764 60.0008 32.0000 1.9915 1.9925 418.6852 418.9528 0.0401 -1.0000 -1.0000 1243720 1579626769.50 151.4764 60.0008 32.0000 1.9916 1.9926 418.6927 418.9609 0.0402 -1.0000 -1.0000 1243782 1579626769.60 151.4764 60.0008 32.0000 1.9928 1.9939 418.5434 418.8108 0.0400 -1.0000 -1.0000 1243845 1579626769.70 151.4764 60.0008 32.0000 1.9926 1.9936 418.5279 418.7957 0.0401 -1.0000 -1.0000 1243923 1579626769.80 151.4764 60.0008 32.0000 1.9931 1.9942 418.6454 418.9118 0.0401 -1.0000 -1.0000 1243985 1579626769.90 151.4720 60.0011 32.0000 1.9921 1.9931 418.6450 418.9131 0.0402 -1.0000 -1.0000 1244064 1579626770.00 151.4660 60.0015 32.0000 1.9919 1.9929 418.7102 418.9780 0.0401 -1.0000 -1.0000 1244142 1579626770.10 151.4660 60.0015 32.0000 1.9931 1.9942 418.5577 418.8256 0.0401 -1.0000 -1.0000 1244220 1579626770.20 151.4660 60.0015 32.0000 1.9929 1.9939 418.4555 418.7227 0.0400 -1.0000 -1.0000 1244267 1579626770.30 151.4660 60.0015 32.0000 1.9928 1.9938 418.3433 418.6103 0.0401 -1.0000 -1.0000 1244345 1579626770.40 151.4660 60.0015 32.0000 1.9932 1.9942 418.5440 418.8112 0.0401 -1.0000 -1.0000 1244407 1579626770.50 151.4562 60.0015 32.0000 1.9919 1.9930 418.7617 419.0287 0.0400 -1.0000 -1.0000 1244470 1579626770.60 151.4562 60.0015 32.0000 1.9919 1.9930 418.7722 419.0385 0.0400 -1.0000 -1.0000 1244548 1579626770.70 151.4562 60.0015 32.0000 1.9920 1.9930 418.6792 418.9472 0.0401 -1.0000 -1.0000 1244611 1579626770.80 151.4562 60.0015 32.0000 1.9932 1.9943 418.5695 418.8367 0.0401 -1.0000 -1.0000 1244798 1579626770.90 151.4562 60.0015 32.0000 1.9927 1.9938 418.6679 418.9358 0.0401 -1.0000 -1.0000 1244861 1579626771.00 151.4562 60.0015 32.0000 1.9920 1.9930 418.7391 419.0064 0.0401 -1.0000 -1.0000 1244923 1579626771.10 151.5277 60.0015 32.0000 1.9923 1.9934 418.7012 418.9689 0.0401 -1.0000 -1.0000 1244985 1579626771.20 151.5277 60.0015 32.0000 1.9927 1.9937 418.5275 418.7952 0.0401 -1.0000 -1.0000 1245064 1579626771.30 151.5277 60.0015 32.0000 1.9931 1.9942 418.4758 418.7429 0.0400 -1.0000 -1.0000 1245298 1579626771.40 151.5277 60.0015 32.0000 1.9927 1.9938 418.5190 418.7854 0.0399 -1.0000 -1.0000 1245361 1579626771.50 151.5277 60.0015 32.0000 1.9920 1.9930 418.5775 418.8456 0.0402 -1.0000 -1.0000 1245423 1579626771.60 151.5605 60.0015 32.0000 1.9923 1.9934 418.6650 418.9328 0.0402 -1.0000 -1.0000 1245485 1579626771.70 151.5605 60.0015 32.0000 1.9915 1.9926 418.5506 418.8192 0.0403 -1.0000 -1.0000 1245564 1579626771.80 151.5605 60.0015 32.0000 1.9917 1.9928 418.4518 418.7195 0.0402 -1.0000 -1.0000 1245939 1579626771.90 151.5605 60.0015 32.0000 1.9926 1.9937 418.4815 418.7492 0.0401 -1.0000 -1.0000 1246001 1579626772.00 151.5605 60.0015 32.0000 1.9922 1.9933 418.6353 418.9022 0.0400 -1.0000 -1.0000 1246080 1579626772.10 151.5605 60.0015 32.0000 1.9916 1.9927 418.6693 418.9371 0.0401 -1.0000 -1.0000 1246142 1579626772.20 151.5605 60.0015 32.0000 1.9916 1.9927 418.6698 418.9368 0.0401 -1.0000 -1.0000 1246205 1579626772.30 151.5658 60.0015 32.0000 1.9928 1.9939 418.4829 418.7509 0.0402 -1.0000 -1.0000 1246298 1579626772.40 151.5658 60.0015 32.0000 1.9925 1.9936 418.3740 418.6415 0.0401 -1.0000 -1.0000 1246361 1579626772.50 151.5658 60.0015 32.0000 1.9921 1.9931 418.5406 418.8074 0.0400 -1.0000 -1.0000 1246423 1579626772.60 151.5658 60.0015 32.0000 1.9923 1.9934 418.6257 418.8938 0.0402 -1.0000 -1.0000 1246501 1579626772.70 151.5658 60.0015 32.0000 1.9924 1.9935 418.7127 418.9800 0.0401 -1.0000 -1.0000 1246564 1579626772.80 151.5409 60.0015 32.0000 1.9923 1.9933 418.5781 418.8455 0.0401 -1.0000 -1.0000 1246798 1579626772.90 151.5392 60.0015 32.0000 1.9925 1.9936 418.5263 418.7942 0.0402 -1.0000 -1.0000 1246861 1579626773.00 151.5392 60.0015 32.0000 1.9928 1.9939 418.4632 418.7308 0.0401 -1.0000 -1.0000 1246939 1579626773.10 151.5392 60.0015 32.0000 1.9922 1.9933 418.6534 418.9208 0.0401 -1.0000 -1.0000 1246985 1579626773.20 151.5392 60.0015 32.0000 1.9915 1.9926 418.7142 418.9825 0.0402 -1.0000 -1.0000 1247064 1579626773.30 151.5392 60.0015 32.0000 1.9919 1.9930 418.6527 418.9200 0.0400 -1.0000 -1.0000 1247126 1579626773.40 151.5130 60.0015 32.0000 1.9933 1.9943 418.4806 418.7483 0.0403 -1.0000 -1.0000 1247814 1579626773.50 151.5130 60.0015 32.0000 1.9928 1.9939 418.5245 418.7923 0.0401 -1.0000 -1.0000 1247876 1579626773.60 151.5130 60.0015 32.0000 1.9928 1.9939 418.7466 419.0145 0.0402 -1.0000 -1.0000 1247939 1579626773.70 151.5130 60.0015 32.0000 1.9923 1.9934 418.7978 419.0655 0.0401 -1.0000 -1.0000 1248032 1579626773.80 151.5130 60.0015 32.0000 1.9927 1.9937 418.6502 418.9188 0.0402 -1.0000 -1.0000 1248095 1579626773.90 151.4944 60.0015 32.0000 1.9924 1.9935 418.5495 418.8174 0.0402 -1.0000 -1.0000 1248158 1579626774.00 151.4727 60.0015 32.0000 1.9927 1.9938 418.4701 418.7371 0.0400 -1.0000 -1.0000 1248220 1579626774.10 151.4727 60.0015 32.0000 1.9923 1.9934 418.5323 418.8005 0.0402 -1.0000 -1.0000 1248282 1579626774.20 151.4727 60.0015 32.0000 1.9929 1.9939 418.6297 418.8970 0.0401 -1.0000 -1.0000 1248345 1579626774.30 151.4727 60.0015 32.0000 1.9921 1.9932 418.6044 418.8726 0.0403 -1.0000 -1.0000 1248423 1579626774.40 151.4727 60.0015 32.0000 1.9927 1.9938 418.5148 418.7822 0.0401 -1.0000 -1.0000 1248485 1579626774.50 151.5324 60.0015 32.0000 1.9929 1.9940 418.5280 418.7957 0.0401 -1.0000 -1.0000 1248548 1579626774.60 151.5324 60.0015 32.0000 1.9924 1.9935 418.6101 418.8780 0.0402 -1.0000 -1.0000 1248626 1579626774.70 151.5324 60.0015 32.0000 1.9924 1.9934 418.7961 419.0628 0.0400 -1.0000 -1.0000 1248689 1579626774.80 151.5324 60.0015 32.0000 1.9924 1.9934 418.8636 419.1314 0.0401 -1.0000 -1.0000 1248751 1579626774.90 151.5324 60.0015 32.0000 1.9928 1.9938 418.7548 419.0232 0.0402 -1.0000 -1.0000 1248814 1579626775.00 151.5275 60.0020 32.0000 1.9935 1.9946 418.5406 418.8081 0.0401 -1.0000 -1.0000 1248892 1579626775.10 151.5271 60.0020 32.0000 1.9933 1.9943 418.5744 418.8418 0.0401 -1.0000 -1.0000 1248939 1579626775.20 151.5271 60.0020 32.0000 1.9934 1.9945 418.6620 418.9300 0.0402 -1.0000 -1.0000 1249017 1579626775.30 151.5271 60.0020 32.0000 1.9923 1.9934 418.7241 418.9925 0.0402 -1.0000 -1.0000 1249079 1579626775.40 151.5271 60.0020 32.0000 1.9929 1.9939 418.6298 418.8980 0.0401 -1.0000 -1.0000 1249564 1579626775.50 151.5271 60.0020 32.0000 1.9932 1.9942 418.5665 418.8334 0.0400 -1.0000 -1.0000 1249626 1579626775.60 151.5271 60.0020 32.0000 1.9936 1.9946 418.5296 418.7970 0.0401 -1.0000 -1.0000 1249689 1579626775.70 151.5537 60.0020 32.0000 1.9921 1.9932 418.7314 418.9986 0.0401 -1.0000 -1.0000 1249767 1579626775.80 151.5537 60.0020 32.0000 1.9926 1.9937 418.7610 419.0282 0.0400 -1.0000 -1.0000 1249829 1579626775.90 151.5537 60.0020 32.0000 1.9917 1.9928 418.7826 419.0492 0.0400 -1.0000 -1.0000 1250314 1579626776.00 151.5537 60.0020 32.0000 1.9922 1.9932 418.5646 418.8314 0.0400 -1.0000 -1.0000 1250376 1579626776.10 151.5537 60.0020 32.0000 1.9932 1.9942 418.5800 418.8470 0.0400 -1.0000 -1.0000 1250439 1579626776.20 151.4823 60.0020 32.0000 1.9924 1.9935 418.5317 418.7989 0.0401 -1.0000 -1.0000 1250501 1579626776.30 151.4823 60.0020 32.0000 1.9917 1.9927 418.7503 419.0177 0.0401 -1.0000 -1.0000 1250579 1579626776.40 151.4823 60.0020 32.0000 1.9918 1.9929 418.6992 418.9672 0.0402 -1.0000 -1.0000 1250642 1579626776.50 151.4823 60.0020 32.0000 1.9920 1.9931 418.5735 418.8412 0.0401 -1.0000 -1.0000 1250704 1579626776.60 151.4823 60.0020 32.0000 1.9920 1.9931 418.5793 418.8473 0.0402 -1.0000 -1.0000 1250782 1579626776.70 151.4823 60.0020 32.0000 1.9919 1.9929 418.7098 418.9774 0.0401 -1.0000 -1.0000 1250845 1579626776.80 151.4440 60.0020 32.0000 1.9918 1.9928 418.7550 419.0222 0.0399 -1.0000 -1.0000 1250907 1579626776.90 151.4440 60.0020 32.0000 1.9911 1.9922 418.6812 418.9462 0.0398 -1.0000 -1.0000 1250970 1579626777.00 151.4440 60.0020 32.0000 1.9923 1.9934 418.6333 418.9006 0.0401 -1.0000 -1.0000 1251048 1579626777.10 151.4440 60.0020 32.0000 1.9933 1.9944 418.6129 418.8796 0.0400 -1.0000 -1.0000 1251095 1579626777.20 151.4440 60.0020 32.0000 1.9929 1.9939 418.5776 418.8444 0.0400 -1.0000 -1.0000 1251173 1579626777.30 151.4799 60.0020 32.0000 1.9923 1.9933 418.6316 418.9001 0.0402 -1.0000 -1.0000 1251235 1579626777.40 151.4799 60.0020 32.0000 1.9918 1.9928 418.7780 419.0455 0.0401 -1.0000 -1.0000 1251314 1579626777.50 151.4799 60.0020 32.0000 1.9918 1.9928 418.6561 418.9235 0.0400 -1.0000 -1.0000 1251548 1579626777.60 151.4799 60.0020 32.0000 1.9925 1.9936 418.5950 418.8627 0.0402 -1.0000 -1.0000 1251610 1579626777.70 151.4799 60.0020 32.0000 1.9925 1.9935 418.7006 418.9687 0.0402 -1.0000 -1.0000 1251673 1579626777.80 151.4799 60.0020 32.0000 1.9911 1.9921 418.6907 418.9583 0.0401 -1.0000 -1.0000 1251735 1579626777.90 151.5566 60.0020 32.0000 1.9917 1.9928 418.7290 418.9949 0.0398 -1.0000 -1.0000 1251798 1579626778.00 151.5638 60.0020 32.0000 1.9928 1.9938 418.5821 418.8494 0.0401 -1.0000 -1.0000 1252595 1579626778.10 151.5638 60.0020 32.0000 1.9931 1.9941 418.4269 418.6941 0.0401 -1.0000 -1.0000 1252673 1579626778.20 151.5638 60.0020 32.0000 1.9927 1.9938 418.5059 418.7739 0.0402 -1.0000 -1.0000 1252735 1579626778.30 151.5638 60.0020 32.0000 1.9918 1.9928 418.6412 418.9089 0.0401 -1.0000 -1.0000 1252814 1579626778.40 151.5645 60.0020 32.0000 1.9920 1.9931 418.7173 418.9844 0.0401 -1.0000 -1.0000 1252876 1579626778.50 151.5824 60.0020 32.0000 1.9921 1.9931 418.4820 418.7494 0.0401 -1.0000 -1.0000 1252939 1579626778.60 151.5824 60.0020 32.0000 1.9924 1.9935 418.3982 418.6656 0.0401 -1.0000 -1.0000 1253017 1579626778.70 151.5824 60.0020 32.0000 1.9920 1.9931 418.5952 418.8628 0.0401 -1.0000 -1.0000 1253079 1579626778.80 151.5824 60.0020 32.0000 1.9920 1.9930 418.7359 419.0038 0.0402 -1.0000 -1.0000 1253142 1579626778.90 151.5824 60.0020 32.0000 1.9927 1.9938 418.5611 418.8278 0.0400 -1.0000 -1.0000 1253204 1579626779.00 151.5209 60.0020 32.0000 1.9924 1.9935 418.4706 418.7384 0.0402 -1.0000 -1.0000 1253439 1579626779.10 151.5005 60.0020 32.0000 1.9924 1.9934 418.6026 418.8703 0.0401 -1.0000 -1.0000 1253501 1579626779.20 151.5005 60.0020 32.0000 1.9921 1.9931 418.7221 418.9899 0.0401 -1.0000 -1.0000 1253579 1579626779.30 151.5005 60.0020 32.0000 1.9922 1.9932 418.7611 419.0290 0.0401 -1.0000 -1.0000 1253642 1579626779.40 151.5005 60.0020 32.0000 1.9923 1.9934 418.6256 418.8930 0.0401 -1.0000 -1.0000 1253720 1579626779.50 151.5005 60.0020 32.0000 1.9932 1.9942 418.4882 418.7543 0.0399 -1.0000 -1.0000 1253782 1579626779.60 151.5369 60.0020 32.0000 1.9920 1.9931 418.5821 418.8500 0.0402 -1.0000 -1.0000 1253845 1579626779.70 151.5369 60.0020 32.0000 1.9921 1.9931 418.7179 418.9860 0.0401 -1.0000 -1.0000 1253908 1579626779.80 151.5369 60.0020 32.0000 1.9918 1.9928 418.6978 418.9656 0.0401 -1.0000 -1.0000 1253970 1579626779.90 151.5369 60.0020 32.0000 1.9928 1.9939 418.5289 418.7956 0.0400 -1.0000 -1.0000 1254032 1579626780.00 151.5369 60.0020 32.0000 1.9933 1.9944 418.5033 418.7709 0.0402 -1.0000 -1.0000 1254610 1579626780.10 151.4876 60.0016 32.0000 1.9926 1.9936 418.5108 418.7791 0.0402 -1.0000 -1.0000 1254673 1579626780.20 151.4876 60.0016 32.0000 1.9924 1.9934 418.7521 419.0197 0.0401 -1.0000 -1.0000 1254735 1579626780.30 151.4876 60.0016 32.0000 1.9922 1.9932 418.7582 419.0261 0.0401 -1.0000 -1.0000 1254798 1579626780.40 151.4876 60.0016 32.0000 1.9926 1.9937 418.6829 418.9502 0.0401 -1.0000 -1.0000 1254861 1579626780.50 151.4876 60.0016 32.0000 1.9927 1.9938 418.5286 418.7963 0.0401 -1.0000 -1.0000 1254923 1579626780.60 151.4876 60.0016 32.0000 1.9926 1.9937 418.5337 418.8013 0.0401 -1.0000 -1.0000 1255001 1579626780.70 151.4301 60.0016 32.0000 1.9929 1.9939 418.5859 418.8536 0.0401 -1.0000 -1.0000 1255064 1579626780.80 151.4301 60.0016 32.0000 1.9918 1.9928 418.6826 418.9507 0.0402 -1.0000 -1.0000 1255126 1579626780.90 151.4301 60.0016 32.0000 1.9921 1.9931 418.7572 419.0250 0.0401 -1.0000 -1.0000 1255204 1579626781.00 151.4301 60.0016 32.0000 1.9927 1.9938 418.5107 418.7778 0.0401 -1.0000 -1.0000 1255282 1579626781.10 151.4301 60.0016 32.0000 1.9925 1.9936 418.4088 418.6765 0.0401 -1.0000 -1.0000 1255345 1579626781.20 151.4301 60.0016 32.0000 1.9923 1.9934 418.4693 418.7359 0.0399 -1.0000 -1.0000 1255423 1579626781.30 151.5096 60.0016 32.0000 1.9927 1.9937 418.6229 418.8891 0.0400 -1.0000 -1.0000 1255485 1579626781.40 151.5157 60.0016 32.0000 1.9925 1.9936 418.7186 418.9864 0.0402 -1.0000 -1.0000 1255548 1579626781.50 151.5157 60.0016 32.0000 1.9925 1.9935 418.6318 418.8999 0.0402 -1.0000 -1.0000 1255610 1579626781.60 151.5157 60.0016 32.0000 1.9931 1.9941 418.4896 418.7575 0.0402 -1.0000 -1.0000 1256001 1579626781.70 151.5157 60.0016 32.0000 1.9932 1.9943 418.5294 418.7973 0.0401 -1.0000 -1.0000 1256079 1579626781.80 151.5343 60.0016 32.0000 1.9923 1.9934 418.6063 418.8740 0.0402 -1.0000 -1.0000 1256142 1579626781.90 151.5343 60.0016 32.0000 1.9923 1.9934 418.7404 419.0083 0.0402 -1.0000 -1.0000 1256205 1579626782.00 151.5343 60.0016 32.0000 1.9931 1.9941 418.6860 418.9541 0.0402 -1.0000 -1.0000 1256282 1579626782.10 151.5343 60.0016 32.0000 1.9924 1.9935 418.5250 418.7938 0.0404 -1.0000 -1.0000 1256345 1579626782.20 151.5343 60.0016 32.0000 1.9929 1.9939 418.4295 418.6975 0.0402 -1.0000 -1.0000 1256407 1579626782.30 151.5343 60.0016 32.0000 1.9922 1.9932 418.5908 418.8588 0.0401 -1.0000 -1.0000 1256485 1579626782.40 151.5343 60.0016 32.0000 1.9922 1.9933 418.6905 418.9583 0.0402 -1.0000 -1.0000 1256548 1579626782.50 151.5681 60.0016 32.0000 1.9924 1.9934 418.6174 418.8857 0.0402 -1.0000 -1.0000 1256610 1579626782.60 151.5686 60.0016 32.0000 1.9925 1.9935 418.4954 418.7634 0.0402 -1.0000 -1.0000 1256923 1579626782.70 151.5686 60.0016 32.0000 1.9930 1.9941 418.4729 418.7410 0.0402 -1.0000 -1.0000 1256985 1579626782.80 151.5686 60.0016 32.0000 1.9922 1.9933 418.5385 418.8066 0.0402 -1.0000 -1.0000 1257048 1579626782.90 151.5686 60.0016 32.0000 1.9920 1.9930 418.6982 418.9660 0.0402 -1.0000 -1.0000 1257126 1579626783.00 151.5686 60.0016 32.0000 1.9919 1.9929 418.6503 418.9187 0.0402 -1.0000 -1.0000 1257189 1579626783.10 151.5567 60.0016 32.0000 1.9919 1.9930 418.5989 418.8677 0.0403 -1.0000 -1.0000 1257282 1579626783.20 151.4880 60.0016 32.0000 1.9924 1.9934 418.5155 418.7835 0.0402 -1.0000 -1.0000 1257345 1579626783.30 151.4880 60.0016 32.0000 1.9907 1.9918 418.6218 418.8896 0.0401 -1.0000 -1.0000 1257408 1579626783.40 151.4880 60.0016 32.0000 1.9915 1.9925 418.6920 418.9597 0.0401 -1.0000 -1.0000 1257485 1579626783.50 151.4880 60.0016 32.0000 1.9921 1.9931 418.5831 418.8506 0.0402 -1.0000 -1.0000 1257548 1579626783.60 151.4880 60.0016 32.0000 1.9926 1.9936 418.4281 418.6961 0.0401 -1.0000 -1.0000 1257814 1579626783.70 151.4893 60.0016 32.0000 1.9921 1.9932 418.5166 418.7847 0.0402 -1.0000 -1.0000 1257892 1579626783.80 151.4893 60.0016 32.0000 1.9924 1.9934 418.5926 418.8598 0.0401 -1.0000 -1.0000 1257955 1579626783.90 151.4893 60.0016 32.0000 1.9918 1.9928 418.6112 418.8784 0.0400 -1.0000 -1.0000 1258032 1579626784.00 151.4893 60.0016 32.0000 1.9930 1.9940 418.6059 418.8756 0.0404 -1.0000 -1.0000 1258095 1579626784.10 151.4893 60.0016 32.0000 1.9934 1.9944 418.3765 418.6440 0.0401 -1.0000 -1.0000 1258329 1579626784.20 151.4661 60.0016 32.0000 1.9929 1.9940 418.5104 418.7782 0.0402 -1.0000 -1.0000 1258392 1579626784.30 151.4518 60.0016 32.0000 1.9924 1.9935 418.5443 418.8129 0.0403 -1.0000 -1.0000 1258454 1579626784.40 151.4518 60.0016 32.0000 1.9921 1.9932 418.6122 418.8807 0.0402 -1.0000 -1.0000 1258517 1579626784.50 151.4518 60.0016 32.0000 1.9923 1.9934 418.5321 418.8002 0.0402 -1.0000 -1.0000 1258579 1579626784.60 151.4518 60.0016 32.0000 1.9929 1.9939 418.4617 418.7299 0.0402 -1.0000 -1.0000 1258829 1579626784.70 151.4518 60.0016 32.0000 1.9927 1.9937 418.5347 418.8035 0.0402 -1.0000 -1.0000 1258892 1579626784.80 151.5019 60.0020 32.0000 1.9924 1.9935 418.5624 418.8303 0.0402 -1.0000 -1.0000 1258954 1579626784.90 151.5019 60.0020 32.0000 1.9917 1.9927 418.6749 418.9439 0.0403 -1.0000 -1.0000 1259032 1579626785.00 151.5019 60.0020 32.0000 1.9924 1.9934 418.5114 418.7796 0.0402 -1.0000 -1.0000 1259079 1579626785.10 151.5019 60.0020 32.0000 1.9933 1.9944 418.4998 418.7678 0.0402 -1.0000 -1.0000 1259157 1579626785.20 151.5019 60.0020 32.0000 1.9924 1.9935 418.5230 418.7913 0.0402 -1.0000 -1.0000 1259361 1579626785.30 151.5019 60.0020 32.0000 1.9920 1.9930 418.7116 418.9804 0.0403 -1.0000 -1.0000 1259423 1579626785.40 151.5800 60.0020 32.0000 1.9923 1.9933 418.6045 418.8736 0.0403 -1.0000 -1.0000 1259501 1579626785.50 151.5890 60.0020 32.0000 1.9925 1.9936 418.4906 418.7594 0.0403 -1.0000 -1.0000 1259564 1579626785.60 151.5890 60.0020 32.0000 1.9922 1.9933 418.5239 418.7926 0.0403 -1.0000 -1.0000 1259626 1579626785.70 151.5890 60.0020 32.0000 1.9918 1.9928 418.6104 418.8789 0.0402 -1.0000 -1.0000 1300392 1579626785.80 151.5890 60.0020 32.0000 1.9922 1.9932 418.6684 418.9365 0.0401 -1.0000 -1.0000 1300454 1579626785.90 151.5760 60.0020 32.0000 1.9926 1.9936 418.5788 418.8460 0.0401 -1.0000 -1.0000 1300517 1579626786.00 151.5491 60.0020 32.0000 1.9930 1.9940 418.4103 418.6787 0.0403 -1.0000 -1.0000 1300595 1579626786.10 151.5491 60.0020 32.0000 1.9922 1.9932 418.3714 418.6407 0.0404 -1.0000 -1.0000 1300657 1579626786.20 151.5491 60.0020 32.0000 1.9920 1.9931 418.4415 418.7097 0.0402 -1.0000 -1.0000 1300720 1579626786.30 151.5491 60.0020 32.0000 1.9916 1.9926 418.5802 418.8482 0.0402 -1.0000 -1.0000 1300782 1579626786.40 151.5491 60.0020 32.0000 1.9919 1.9929 418.6535 418.9212 0.0401 -1.0000 -1.0000 1300845 1579626786.50 151.4488 60.0020 32.0000 1.9917 1.9927 418.4866 418.7550 0.0402 -1.0000 -1.0000 1300907 1579626786.60 151.4488 60.0020 32.0000 1.9916 1.9926 418.5045 418.7723 0.0402 -1.0000 -1.0000 1300986 1579626786.70 151.4488 60.0020 32.0000 1.9921 1.9932 418.5612 418.8300 0.0403 -1.0000 -1.0000 1301048 1579626786.80 151.4488 60.0020 32.0000 1.9909 1.9920 418.5973 418.8665 0.0403 -1.0000 -1.0000 1301110 1579626786.90 151.4488 60.0020 32.0000 1.9915 1.9925 418.5828 418.8504 0.0401 -1.0000 -1.0000 1301189 1579626787.00 151.4224 60.0020 32.0000 1.9925 1.9936 418.4466 418.7136 0.0400 -1.0000 -1.0000 1301251 1579626787.10 151.4048 60.0020 32.0000 1.9921 1.9931 418.3953 418.6624 0.0401 -1.0000 -1.0000 1301314 1579626787.20 151.4048 60.0020 32.0000 1.9911 1.9921 418.5225 418.7910 0.0402 -1.0000 -1.0000 1301548 1579626787.30 151.4048 60.0020 32.0000 1.9913 1.9924 418.6100 418.8777 0.0401 -1.0000 -1.0000 1301610 1579626787.40 151.4048 60.0020 32.0000 1.9916 1.9926 418.6632 418.9324 0.0403 -1.0000 -1.0000 1301673 1579626787.50 151.4048 60.0020 32.0000 1.9924 1.9935 418.5241 418.7921 0.0401 -1.0000 -1.0000 1301735 1579626787.60 151.4048 60.0020 32.0000 1.9923 1.9933 418.4426 418.7105 0.0402 -1.0000 -1.0000 1301798 1579626787.70 151.4048 60.0020 32.0000 1.9922 1.9932 418.5028 418.7707 0.0401 -1.0000 -1.0000 1302095 1579626787.80 151.4048 60.0020 32.0000 1.9918 1.9929 418.7419 419.0094 0.0401 -1.0000 -1.0000 1302157 1579626787.90 151.4048 60.0020 32.0000 1.9925 1.9936 418.5057 418.7737 0.0402 -1.0000 -1.0000 1302220 1579626788.00 151.4048 60.0020 32.0000 1.9924 1.9935 418.4537 418.7220 0.0402 -1.0000 -1.0000 1302298 1579626788.10 151.4048 60.0020 32.0000 1.9923 1.9934 418.4532 418.7215 0.0402 -1.0000 -1.0000 1302361 1579626788.20 151.4062 60.0020 32.0000 1.9921 1.9931 418.6530 418.9208 0.0402 -1.0000 -1.0000 1302423 1579626788.30 151.4945 60.0020 32.0000 1.9920 1.9930 418.7084 418.9770 0.0403 -1.0000 -1.0000 1302501 1579626788.40 151.4945 60.0020 32.0000 1.9921 1.9932 418.6450 418.9135 0.0403 -1.0000 -1.0000 1302548 1579626788.50 151.4945 60.0020 32.0000 1.9927 1.9938 418.4945 418.7637 0.0403 -1.0000 -1.0000 1302610 1579626788.60 151.4945 60.0020 32.0000 1.9928 1.9938 418.3499 418.6177 0.0401 -1.0000 -1.0000 1302689 1579626788.70 151.4945 60.0020 32.0000 1.9919 1.9930 418.5553 418.8229 0.0402 -1.0000 -1.0000 1302861 1579626788.80 151.5102 60.0020 32.0000 1.9920 1.9930 418.6327 418.9006 0.0401 -1.0000 -1.0000 1302923 1579626788.90 151.5364 60.0020 32.0000 1.9915 1.9926 418.5672 418.8353 0.0402 -1.0000 -1.0000 1303001 1579626789.00 151.5364 60.0020 32.0000 1.9923 1.9934 418.4851 418.7534 0.0403 -1.0000 -1.0000 1303064 1579626789.10 151.5364 60.0020 32.0000 1.9932 1.9943 418.4087 418.6762 0.0400 -1.0000 -1.0000 1303126 1579626789.20 151.5364 60.0020 32.0000 1.9926 1.9936 418.4777 418.7453 0.0402 -1.0000 -1.0000 1303361 1579626789.30 151.5364 60.0020 32.0000 1.9920 1.9930 418.6814 418.9493 0.0401 -1.0000 -1.0000 1303423 1579626789.40 151.5181 60.0020 32.0000 1.9911 1.9921 418.6486 418.9168 0.0403 -1.0000 -1.0000 1303501 1579626789.50 151.5050 60.0020 32.0000 1.9914 1.9924 418.6507 418.9197 0.0403 -1.0000 -1.0000 1303564 1579626789.60 151.5050 60.0020 32.0000 1.9917 1.9927 418.6331 418.9016 0.0403 -1.0000 -1.0000 1303626 1579626789.70 151.5050 60.0020 32.0000 1.9927 1.9938 418.4103 418.6786 0.0402 -1.0000 -1.0000 1303705 1579626789.80 151.5050 60.0020 32.0000 1.9917 1.9927 418.3966 418.6644 0.0401 -1.0000 -1.0000 1304079 1579626789.90 151.5050 60.0020 32.0000 1.9919 1.9930 418.4878 418.7556 0.0402 -1.0000 -1.0000 1304142 1579626790.00 151.5176 60.0020 32.0000 1.9916 1.9926 418.5677 418.8356 0.0401 -1.0000 -1.0000 1304220 1579626790.10 151.5176 60.0020 32.0000 1.9922 1.9933 418.4579 418.7253 0.0401 -1.0000 -1.0000 1304282 1579626790.20 151.5176 60.0020 32.0000 1.9923 1.9933 418.3173 418.5850 0.0402 -1.0000 -1.0000 1304345 1579626790.30 151.5176 60.0020 32.0000 1.9925 1.9935 418.4884 418.7563 0.0401 -1.0000 -1.0000 1304579 1579626790.40 151.5176 60.0020 32.0000 1.9917 1.9928 418.6379 418.9052 0.0401 -1.0000 -1.0000 1304642 1579626790.50 151.5004 60.0020 32.0000 1.9901 1.9911 418.6086 418.8773 0.0402 -1.0000 -1.0000 1304704 1579626790.60 151.4996 60.0020 32.0000 1.9920 1.9931 418.6362 418.9034 0.0400 -1.0000 -1.0000 1304767 1579626790.70 151.4996 60.0020 32.0000 1.9924 1.9935 418.6046 418.8729 0.0402 -1.0000 -1.0000 1304845 1579626790.80 151.4996 60.0020 32.0000 1.9924 1.9934 418.4162 418.6839 0.0401 -1.0000 -1.0000 1305064 1579626790.90 151.4996 60.0020 32.0000 1.9919 1.9930 418.4417 418.7099 0.0403 -1.0000 -1.0000 1305142 1579626791.00 151.4996 60.0020 32.0000 1.9913 1.9924 418.4663 418.7346 0.0402 -1.0000 -1.0000 1305204 1579626791.10 151.4996 60.0020 32.0000 1.9909 1.9919 418.5907 418.8584 0.0402 -1.0000 -1.0000 1305267 1579626791.20 151.4996 60.0020 32.0000 1.9919 1.9930 418.6069 418.8757 0.0403 -1.0000 -1.0000 1305329 1579626791.30 151.4984 60.0020 32.0000 1.9927 1.9938 418.5227 418.7913 0.0402 -1.0000 -1.0000 1306345 1579626791.40 151.4984 60.0020 32.0000 1.9923 1.9933 418.4479 418.7160 0.0402 -1.0000 -1.0000 1306423 1579626791.50 151.4984 60.0020 32.0000 1.9921 1.9932 418.4846 418.7535 0.0404 -1.0000 -1.0000 1306485 1579626791.60 151.4984 60.0020 32.0000 1.9912 1.9923 418.5076 418.7753 0.0401 -1.0000 -1.0000 1306548 1579626791.70 151.4984 60.0020 32.0000 1.9909 1.9920 418.6310 418.8986 0.0401 -1.0000 -1.0000 1306626 1579626791.80 151.4984 60.0020 32.0000 1.9913 1.9924 418.6687 418.9375 0.0403 -1.0000 -1.0000 1306704 1579626791.90 151.4688 60.0020 32.0000 1.9920 1.9930 418.5809 418.8496 0.0403 -1.0000 -1.0000 1306767 1579626792.00 151.4688 60.0020 32.0000 1.9932 1.9942 418.4498 418.7179 0.0402 -1.0000 -1.0000 1306829 1579626792.10 151.4688 60.0020 32.0000 1.9926 1.9936 418.3650 418.6326 0.0401 -1.0000 -1.0000 1306892 1579626792.20 151.4688 60.0020 32.0000 1.9922 1.9933 418.5084 418.7765 0.0402 -1.0000 -1.0000 1306954 1579626792.30 151.4688 60.0020 32.0000 1.9924 1.9935 418.6758 418.9440 0.0401 -1.0000 -1.0000 1307032 1579626792.40 151.4374 60.0020 32.0000 1.9924 1.9935 418.6034 418.8724 0.0403 -1.0000 -1.0000 1307095 1579626792.50 151.4374 60.0020 32.0000 1.9931 1.9942 418.4669 418.7336 0.0400 -1.0000 -1.0000 1307157 1579626792.60 151.4374 60.0020 32.0000 1.9928 1.9938 418.4644 418.7323 0.0403 -1.0000 -1.0000 1307220 1579626792.70 151.4374 60.0020 32.0000 1.9923 1.9933 418.5933 418.8618 0.0402 -1.0000 -1.0000 1307282 1579626792.80 151.4374 60.0020 32.0000 1.9928 1.9939 418.6718 418.9404 0.0403 -1.0000 -1.0000 1307345 1579626792.90 151.5004 60.0020 32.0000 1.9911 1.9922 418.6701 418.9393 0.0403 -1.0000 -1.0000 1307423 1579626793.00 151.5263 60.0020 32.0000 1.9919 1.9929 418.5137 418.7819 0.0402 -1.0000 -1.0000 1307485 1579626793.10 151.5263 60.0020 32.0000 1.9937 1.9948 418.4686 418.7362 0.0402 -1.0000 -1.0000 1307548 1579626793.20 151.5263 60.0020 32.0000 1.9927 1.9938 418.4608 418.7285 0.0401 -1.0000 -1.0000 1307626 1579626793.30 151.5263 60.0020 32.0000 1.9925 1.9935 418.5166 418.7840 0.0401 -1.0000 -1.0000 1307861 1579626793.40 151.5263 60.0020 32.0000 1.9924 1.9934 418.6937 418.9614 0.0402 -1.0000 -1.0000 1307939 1579626793.50 151.5263 60.0020 32.0000 1.9930 1.9941 418.5321 418.8002 0.0402 -1.0000 -1.0000 1308001 1579626793.60 151.5263 60.0020 32.0000 1.9929 1.9940 418.4646 418.7328 0.0402 -1.0000 -1.0000 1308079 1579626793.70 151.5263 60.0020 32.0000 1.9919 1.9930 418.4847 418.7523 0.0401 -1.0000 -1.0000 1308157 1579626793.80 151.5263 60.0020 32.0000 1.9921 1.9932 418.5986 418.8665 0.0402 -1.0000 -1.0000 1308220 1579626793.90 151.5263 60.0020 32.0000 1.9927 1.9938 418.6192 418.8875 0.0402 -1.0000 -1.0000 1308282 1579626794.00 151.5306 60.0020 32.0000 1.9929 1.9939 418.5828 418.8506 0.0402 -1.0000 -1.0000 1308345 1579626794.10 151.5830 60.0020 32.0000 1.9929 1.9940 418.4835 418.7516 0.0402 -1.0000 -1.0000 1308407 1579626794.20 151.5830 60.0020 32.0000 1.9921 1.9931 418.6176 418.8851 0.0401 -1.0000 -1.0000 1308470 1579626794.30 151.5830 60.0020 32.0000 1.9919 1.9930 418.6925 418.9603 0.0402 -1.0000 -1.0000 1308548 1579626794.40 151.5830 60.0020 32.0000 1.9913 1.9923 418.6805 418.9491 0.0402 -1.0000 -1.0000 1308626 1579626794.50 151.5830 60.0020 32.0000 1.9928 1.9939 418.4386 418.7068 0.0402 -1.0000 -1.0000 1308689 1579626794.60 151.5830 60.0020 32.0000 1.9925 1.9935 418.5237 418.7914 0.0401 -1.0000 -1.0000 1308751 1579626794.70 151.4667 60.0026 32.0000 1.9923 1.9933 418.6912 418.9586 0.0401 -1.0000 -1.0000 1308814 1579626794.80 151.4667 60.0026 32.0000 1.9915 1.9926 418.7507 419.0193 0.0403 -1.0000 -1.0000 1308876 1579626794.90 151.4667 60.0026 32.0000 1.9927 1.9938 418.4214 418.6892 0.0402 -1.0000 -1.0000 1308954 1579626795.00 151.4667 60.0026 32.0000 1.9924 1.9934 418.4498 418.7179 0.0402 -1.0000 -1.0000 1309017 1579626795.10 151.4667 60.0026 32.0000 1.9921 1.9932 418.4849 418.7536 0.0403 -1.0000 -1.0000 1309079 1579626795.20 151.4666 60.0026 32.0000 1.9917 1.9928 418.6543 418.9225 0.0402 -1.0000 -1.0000 1309157 1579626795.30 151.4662 60.0026 32.0000 1.9919 1.9929 418.6460 418.9138 0.0402 -1.0000 -1.0000 1309220 1579626795.40 151.4662 60.0026 32.0000 1.9925 1.9936 418.5581 418.8270 0.0403 -1.0000 -1.0000 1309814 1579626795.50 151.4662 60.0026 32.0000 1.9922 1.9932 418.4244 418.6930 0.0403 -1.0000 -1.0000 1309876 1579626795.60 151.4662 60.0026 32.0000 1.9923 1.9934 418.5698 418.8387 0.0403 -1.0000 -1.0000 1309923 1579626795.70 151.4662 60.0026 32.0000 1.9923 1.9934 418.6914 418.9597 0.0401 -1.0000 -1.0000 1310001 1579626795.80 151.4191 60.0026 32.0000 1.9923 1.9933 418.5047 418.7722 0.0402 -1.0000 -1.0000 1310064 1579626795.90 151.4191 60.0026 32.0000 1.9921 1.9931 418.4517 418.7210 0.0403 -1.0000 -1.0000 1310126 1579626796.00 151.4191 60.0026 32.0000 1.9927 1.9937 418.4798 418.7474 0.0402 -1.0000 -1.0000 1310205 1579626796.10 151.4191 60.0026 32.0000 1.9919 1.9929 418.6576 418.9252 0.0401 -1.0000 -1.0000 1310267 1579626796.20 151.4191 60.0026 32.0000 1.9913 1.9924 418.7015 418.9699 0.0403 -1.0000 -1.0000 1310329 1579626796.30 151.4191 60.0026 32.0000 1.9920 1.9930 418.6359 418.9053 0.0404 -1.0000 -1.0000 1310392 1579626796.40 151.4558 60.0026 32.0000 1.9927 1.9938 418.5092 418.7782 0.0403 -1.0000 -1.0000 1310579 1579626796.50 151.4558 60.0026 32.0000 1.9928 1.9938 418.4278 418.6953 0.0401 -1.0000 -1.0000 1310642 1579626796.60 151.4558 60.0026 32.0000 1.9928 1.9939 418.4541 418.7223 0.0403 -1.0000 -1.0000 1310720 1579626796.70 151.4558 60.0026 32.0000 1.9927 1.9937 418.6955 418.9633 0.0402 -1.0000 -1.0000 1310782 1579626796.80 151.4558 60.0026 32.0000 1.9930 1.9941 418.5265 418.7954 0.0403 -1.0000 -1.0000 1310845 1579626796.90 151.4633 60.0026 32.0000 1.9934 1.9944 418.4564 418.7245 0.0402 -1.0000 -1.0000 1311079 1579626797.00 151.4646 60.0026 32.0000 1.9923 1.9934 418.5954 418.8637 0.0402 -1.0000 -1.0000 1311142 1579626797.10 151.4646 60.0026 32.0000 1.9925 1.9936 418.7757 419.0442 0.0402 -1.0000 -1.0000 1311204 1579626797.20 151.4646 60.0026 32.0000 1.9916 1.9926 418.6287 418.8969 0.0402 -1.0000 -1.0000 1311282 1579626797.30 151.4646 60.0026 32.0000 1.9929 1.9939 418.5725 418.8405 0.0402 -1.0000 -1.0000 1311345 1579626797.40 151.4679 60.0026 32.0000 1.9927 1.9937 418.4717 418.7387 0.0401 -1.0000 -1.0000 1311579 1579626797.50 151.5289 60.0026 32.0000 1.9926 1.9937 418.4609 418.7285 0.0400 -1.0000 -1.0000 1311642 1579626797.60 151.5289 60.0026 32.0000 1.9910 1.9921 418.7183 418.9861 0.0402 -1.0000 -1.0000 1311705 1579626797.70 151.5289 60.0026 32.0000 1.9911 1.9922 418.7672 419.0346 0.0401 -1.0000 -1.0000 1311782 1579626797.80 151.5289 60.0026 32.0000 1.9915 1.9926 418.6610 418.9285 0.0401 -1.0000 -1.0000 1311845 1579626797.90 151.5289 60.0026 32.0000 1.9919 1.9930 418.5133 418.7813 0.0402 -1.0000 -1.0000 1312579 1579626798.00 151.5289 60.0026 32.0000 1.9924 1.9934 418.5547 418.8223 0.0401 -1.0000 -1.0000 1312642 1579626798.10 151.5399 60.0026 32.0000 1.9915 1.9925 418.5901 418.8583 0.0402 -1.0000 -1.0000 1312704 1579626798.20 151.5399 60.0026 32.0000 1.9918 1.9928 418.7114 418.9804 0.0404 -1.0000 -1.0000 1312767 1579626798.30 151.5399 60.0026 32.0000 1.9925 1.9935 418.6360 418.9050 0.0403 -1.0000 -1.0000 1312845 1579626798.40 151.5399 60.0026 32.0000 1.9920 1.9931 418.4910 418.7595 0.0402 -1.0000 -1.0000 1312907 1579626798.50 151.5399 60.0026 32.0000 1.9930 1.9940 418.4125 418.6803 0.0402 -1.0000 -1.0000 1312970 1579626798.60 151.5327 60.0026 32.0000 1.9916 1.9927 418.6244 418.8926 0.0402 -1.0000 -1.0000 1313048 1579626798.70 151.5327 60.0026 32.0000 1.9922 1.9932 418.6904 418.9588 0.0402 -1.0000 -1.0000 1313110 1579626798.80 151.5327 60.0026 32.0000 1.9915 1.9926 418.6997 418.9674 0.0401 -1.0000 -1.0000 1313173 1579626798.90 151.5327 60.0026 32.0000 1.9927 1.9937 418.5630 418.8308 0.0402 -1.0000 -1.0000 1313235 1579626799.00 151.5327 60.0026 32.0000 1.9918 1.9928 418.5408 418.8092 0.0402 -1.0000 -1.0000 1313345 1579626799.10 151.5277 60.0026 32.0000 1.9910 1.9920 418.4672 418.7349 0.0401 -1.0000 -1.0000 1313407 1579626799.20 151.4951 60.0026 32.0000 1.9912 1.9923 418.6316 418.9000 0.0402 -1.0000 -1.0000 1313470 1579626799.30 151.4951 60.0026 32.0000 1.9917 1.9928 418.6714 418.9402 0.0403 -1.0000 -1.0000 1313532 1579626799.40 151.4951 60.0026 32.0000 1.9921 1.9931 418.7071 418.9754 0.0402 -1.0000 -1.0000 1313610 1579626799.50 151.4951 60.0026 32.0000 1.9915 1.9925 418.5956 418.8646 0.0403 -1.0000 -1.0000 1313673 1579626799.60 151.4951 60.0026 32.0000 1.9921 1.9932 418.5529 418.8219 0.0403 -1.0000 -1.0000 1313735 1579626799.70 151.4187 60.0028 32.0000 1.9916 1.9926 418.3700 418.6373 0.0402 -1.0000 -1.0000 1313814 1579626799.80 151.4187 60.0028 32.0000 1.9921 1.9931 418.6727 418.9413 0.0402 -1.0000 -1.0000 1313876 1579626799.90 151.4187 60.0028 32.0000 1.9918 1.9929 418.7283 418.9954 0.0400 -1.0000 -1.0000 1313939 1579626800.00 151.4187 60.0028 32.0000 1.9916 1.9926 418.6775 418.9465 0.0402 -1.0000 -1.0000 1314579 1579626800.10 151.4187 60.0028 32.0000 1.9918 1.9928 418.5594 418.8271 0.0402 -1.0000 -1.0000 1314673 1579626800.20 151.4187 60.0028 32.0000 1.9931 1.9941 418.5649 418.8331 0.0402 -1.0000 -1.0000 1314735 1579626800.30 151.4187 60.0028 32.0000 1.9920 1.9931 418.6580 418.9262 0.0402 -1.0000 -1.0000 1314814 1579626800.40 151.4794 60.0028 32.0000 1.9925 1.9936 418.6718 418.9407 0.0403 -1.0000 -1.0000 1314876 1579626800.50 151.4794 60.0028 32.0000 1.9924 1.9934 418.6544 418.9229 0.0402 -1.0000 -1.0000 1314939 1579626800.60 151.4794 60.0028 32.0000 1.9924 1.9934 418.5463 418.8149 0.0403 -1.0000 -1.0000 1315001 1579626800.70 151.4794 60.0028 32.0000 1.9929 1.9939 418.4462 418.7154 0.0404 -1.0000 -1.0000 1315079 1579626800.80 151.4794 60.0028 32.0000 1.9925 1.9935 418.4986 418.7671 0.0402 -1.0000 -1.0000 1315142 1579626800.90 151.4870 60.0028 32.0000 1.9927 1.9938 418.6446 418.9140 0.0403 -1.0000 -1.0000 1315204 1579626801.00 151.4870 60.0028 32.0000 1.9916 1.9926 418.7541 419.0225 0.0402 -1.0000 -1.0000 1315345 1579626801.10 151.4870 60.0028 32.0000 1.9913 1.9924 418.7733 419.0417 0.0402 -1.0000 -1.0000 1315407 1579626801.20 151.4870 60.0028 32.0000 1.9915 1.9925 418.5925 418.8608 0.0402 -1.0000 -1.0000 1315470 1579626801.30 151.4870 60.0028 32.0000 1.9931 1.9941 418.5131 418.7806 0.0401 -1.0000 -1.0000 1315532 1579626801.40 151.4870 60.0028 32.0000 1.9916 1.9927 418.6051 418.8730 0.0402 -1.0000 -1.0000 1315610 1579626801.50 151.5141 60.0028 32.0000 1.9921 1.9932 418.6930 418.9614 0.0402 -1.0000 -1.0000 1315673 1579626801.60 151.5342 60.0028 32.0000 1.9925 1.9936 418.5764 418.8447 0.0402 -1.0000 -1.0000 1315892 1579626801.70 151.5342 60.0028 32.0000 1.9921 1.9932 418.4549 418.7239 0.0404 -1.0000 -1.0000 1315970 1579626801.80 151.5342 60.0028 32.0000 1.9921 1.9932 418.4480 418.7165 0.0402 -1.0000 -1.0000 1316032 1579626801.90 151.5342 60.0028 32.0000 1.9921 1.9932 418.6101 418.8783 0.0402 -1.0000 -1.0000 1316095 1579626802.00 151.5342 60.0028 32.0000 1.9915 1.9926 418.7081 418.9762 0.0402 -1.0000 -1.0000 1316157 1579626802.10 151.5605 60.0028 32.0000 1.9911 1.9921 418.7031 418.9699 0.0400 -1.0000 -1.0000 1316595 1579626802.20 151.5605 60.0028 32.0000 1.9918 1.9928 418.5534 418.8216 0.0402 -1.0000 -1.0000 1316657 1579626802.30 151.5605 60.0028 32.0000 1.9924 1.9934 418.5062 418.7741 0.0402 -1.0000 -1.0000 1316720 1579626802.40 151.5605 60.0028 32.0000 1.9930 1.9940 418.6294 418.8973 0.0402 -1.0000 -1.0000 1316782 1579626802.50 151.5605 60.0028 32.0000 1.9920 1.9930 418.7363 419.0044 0.0402 -1.0000 -1.0000 1316845 1579626802.60 151.5214 60.0028 32.0000 1.9914 1.9924 418.7789 419.0466 0.0401 -1.0000 -1.0000 1316923 1579626802.70 151.5214 60.0028 32.0000 1.9927 1.9938 418.6355 418.9038 0.0402 -1.0000 -1.0000 1316985 1579626802.80 151.5214 60.0028 32.0000 1.9922 1.9932 418.4859 418.7539 0.0402 -1.0000 -1.0000 1317048 1579626802.90 151.5214 60.0028 32.0000 1.9929 1.9939 418.4771 418.7442 0.0400 -1.0000 -1.0000 1317126 1579626803.00 151.5214 60.0028 32.0000 1.9921 1.9932 418.6819 418.9492 0.0401 -1.0000 -1.0000 1317189 1579626803.10 151.5214 60.0028 32.0000 1.9915 1.9925 418.7137 418.9821 0.0403 -1.0000 -1.0000 1317564 1579626803.20 151.4445 60.0028 32.0000 1.9919 1.9929 418.5724 418.8403 0.0401 -1.0000 -1.0000 1317626 1579626803.30 151.4445 60.0028 32.0000 1.9927 1.9937 418.4334 418.7004 0.0401 -1.0000 -1.0000 1317689 1579626803.40 151.4445 60.0028 32.0000 1.9926 1.9936 418.5652 418.8335 0.0402 -1.0000 -1.0000 1317767 1579626803.50 151.4445 60.0028 32.0000 1.9922 1.9932 418.6523 418.9208 0.0402 -1.0000 -1.0000 1317829 1579626803.60 151.4445 60.0028 32.0000 1.9925 1.9936 418.5443 418.8115 0.0401 -1.0000 -1.0000 1317892 1579626803.70 151.4445 60.0028 32.0000 1.9925 1.9935 418.4996 418.7679 0.0402 -1.0000 -1.0000 1317970 1579626803.80 151.4673 60.0028 32.0000 1.9924 1.9935 418.5918 418.8592 0.0401 -1.0000 -1.0000 1318032 1579626803.90 151.4673 60.0028 32.0000 1.9920 1.9930 418.7096 418.9768 0.0401 -1.0000 -1.0000 1318095 1579626804.00 151.4673 60.0028 32.0000 1.9923 1.9933 418.6647 418.9331 0.0402 -1.0000 -1.0000 1318173 1579626804.10 151.4673 60.0028 32.0000 1.9925 1.9936 418.5857 418.8533 0.0401 -1.0000 -1.0000 1318235 1579626804.20 151.4673 60.0028 32.0000 1.9929 1.9939 418.4502 418.7189 0.0403 -1.0000 -1.0000 1318298 1579626804.30 151.5406 60.0028 32.0000 1.9922 1.9933 418.5103 418.7784 0.0402 -1.0000 -1.0000 1318376 1579626804.40 151.5406 60.0028 32.0000 1.9917 1.9927 418.5942 418.8623 0.0402 -1.0000 -1.0000 1318439 1579626804.50 151.5406 60.0028 32.0000 1.9911 1.9921 418.6389 418.9069 0.0402 -1.0000 -1.0000 1318501 1579626804.60 151.5406 60.0028 32.0000 1.9914 1.9924 418.6036 418.8724 0.0403 -1.0000 -1.0000 1319095 1579626804.70 151.5406 60.0028 32.0000 1.9929 1.9939 418.4675 418.7362 0.0403 -1.0000 -1.0000 1319157 1579626804.80 151.5537 60.0027 32.0000 1.9927 1.9938 418.4765 418.7450 0.0402 -1.0000 -1.0000 1319220 1579626804.90 151.5866 60.0023 32.0000 1.9930 1.9941 418.4703 418.7385 0.0403 -1.0000 -1.0000 1319298 1579626805.00 151.5866 60.0023 32.0000 1.9921 1.9932 418.6456 418.9141 0.0402 -1.0000 -1.0000 1319361 1579626805.10 151.5866 60.0023 32.0000 1.9913 1.9923 418.6559 418.9246 0.0403 -1.0000 -1.0000 1319423 1579626805.20 151.5866 60.0023 32.0000 1.9924 1.9935 418.6364 418.9054 0.0404 -1.0000 -1.0000 1319532 1579626805.30 151.5866 60.0023 32.0000 1.9927 1.9938 418.5371 418.8055 0.0402 -1.0000 -1.0000 1319595 1579626805.40 151.5790 60.0023 32.0000 1.9930 1.9940 418.6234 418.8908 0.0402 -1.0000 -1.0000 1319673 1579626805.50 151.5790 60.0023 32.0000 1.9919 1.9930 418.5592 418.8287 0.0402 -1.0000 -1.0000 1319735 1579626805.60 151.5790 60.0023 32.0000 1.9921 1.9931 418.5712 418.8393 0.0402 -1.0000 -1.0000 1319798 1579626805.70 151.5790 60.0023 32.0000 1.9918 1.9928 418.7318 419.0006 0.0402 -1.0000 -1.0000 1319861 1579626805.80 151.5790 60.0023 32.0000 1.9926 1.9936 418.4407 418.7082 0.0402 -1.0000 -1.0000 1319923 1579626805.90 151.5790 60.0023 32.0000 1.9932 1.9942 418.4148 418.6836 0.0403 -1.0000 -1.0000 1319985 1579626806.00 151.5460 60.0023 32.0000 1.9925 1.9935 418.4941 418.7615 0.0401 -1.0000 -1.0000 1320064 1579626806.10 151.5460 60.0023 32.0000 1.9921 1.9932 418.5947 418.8630 0.0403 -1.0000 -1.0000 1320126 1579626806.20 151.5460 60.0023 32.0000 1.9915 1.9926 418.6930 418.9619 0.0403 -1.0000 -1.0000 1320314 1579626806.30 151.5460 60.0023 32.0000 1.9917 1.9927 418.6417 418.9094 0.0401 -1.0000 -1.0000 1320392 1579626806.40 151.5460 60.0023 32.0000 1.9924 1.9934 418.5267 418.7946 0.0403 -1.0000 -1.0000 1320454 1579626806.50 151.5460 60.0023 32.0000 1.9927 1.9937 418.4358 418.7057 0.0405 -1.0000 -1.0000 1320517 1579626806.60 151.5430 60.0023 32.0000 1.9927 1.9937 418.5823 418.8498 0.0401 -1.0000 -1.0000 1320595 1579626806.70 151.4337 60.0023 32.0000 1.9920 1.9930 418.6144 418.8821 0.0401 -1.0000 -1.0000 1320829 1579626806.80 151.4337 60.0023 32.0000 1.9917 1.9927 418.8113 419.0792 0.0401 -1.0000 -1.0000 1320876 1579626806.90 151.4337 60.0023 32.0000 1.9914 1.9925 418.4398 418.7074 0.0402 -1.0000 -1.0000 1320954 1579626807.00 151.4337 60.0023 32.0000 1.9921 1.9931 418.4128 418.6799 0.0400 -1.0000 -1.0000 1321017 1579626807.10 151.4337 60.0023 32.0000 1.9920 1.9931 418.3859 418.6533 0.0401 -1.0000 -1.0000 1321079 1579626807.20 151.4149 60.0023 32.0000 1.9914 1.9924 418.4871 418.7547 0.0401 -1.0000 -1.0000 1321157 1579626807.30 151.4124 60.0023 32.0000 1.9909 1.9920 418.5983 418.8664 0.0402 -1.0000 -1.0000 1321220 1579626807.40 151.4124 60.0023 32.0000 1.9907 1.9918 418.5552 418.8222 0.0401 -1.0000 -1.0000 1321298 1579626807.50 151.4124 60.0023 32.0000 1.9924 1.9935 418.6260 418.8939 0.0401 -1.0000 -1.0000 1321361 1579626807.60 151.4124 60.0023 32.0000 1.9924 1.9934 418.4003 418.6676 0.0401 -1.0000 -1.0000 1321423 1579626807.70 151.4124 60.0023 32.0000 1.9928 1.9938 418.3867 418.6553 0.0403 -1.0000 -1.0000 1321564 1579626807.80 151.4124 60.0023 32.0000 1.9924 1.9934 418.4439 418.7120 0.0402 -1.0000 -1.0000 1321610 1579626807.90 151.4125 60.0023 32.0000 1.9923 1.9934 418.5328 418.8010 0.0402 -1.0000 -1.0000 1321673 1579626808.00 151.4125 60.0023 32.0000 1.9927 1.9937 418.6757 418.9446 0.0403 -1.0000 -1.0000 1321751 1579626808.10 151.4125 60.0023 32.0000 1.9923 1.9933 418.4998 418.7680 0.0402 -1.0000 -1.0000 1321814 1579626808.20 151.4125 60.0023 32.0000 1.9928 1.9938 418.4073 418.6752 0.0401 -1.0000 -1.0000 1322110 1579626808.30 151.4125 60.0023 32.0000 1.9921 1.9932 418.5465 418.8147 0.0401 -1.0000 -1.0000 1322173 1579626808.40 151.5300 60.0023 32.0000 1.9918 1.9928 418.7133 418.9808 0.0402 -1.0000 -1.0000 1322235 1579626808.50 151.5339 60.0023 32.0000 1.9921 1.9931 418.6782 418.9463 0.0401 -1.0000 -1.0000 1322298 1579626808.60 151.5339 60.0023 32.0000 1.9920 1.9931 418.6321 418.8992 0.0401 -1.0000 -1.0000 1322376 1579626808.70 151.5339 60.0023 32.0000 1.9937 1.9947 418.4570 418.7248 0.0401 -1.0000 -1.0000 1322610 1579626808.80 151.5339 60.0023 32.0000 1.9927 1.9937 418.4548 418.7230 0.0402 -1.0000 -1.0000 1322673 1579626808.90 151.5489 60.0023 32.0000 1.9922 1.9932 418.4965 418.7644 0.0401 -1.0000 -1.0000 1322751 1579626809.00 151.5720 60.0023 32.0000 1.9922 1.9933 418.6299 418.8977 0.0402 -1.0000 -1.0000 1322814 1579626809.10 151.5720 60.0023 32.0000 1.9923 1.9934 418.5409 418.8090 0.0401 -1.0000 -1.0000 1322876 1579626809.20 151.5720 60.0023 32.0000 1.9926 1.9936 418.4643 418.7310 0.0400 -1.0000 -1.0000 1323110 1579626809.30 151.5720 60.0023 32.0000 1.9922 1.9932 418.4727 418.7398 0.0400 -1.0000 -1.0000 1323173 1579626809.40 151.5720 60.0023 32.0000 1.9918 1.9929 418.5529 418.8206 0.0402 -1.0000 -1.0000 1323251 1579626809.50 151.5212 60.0023 32.0000 1.9916 1.9927 418.7349 419.0045 0.0403 -1.0000 -1.0000 1323314 1579626809.60 151.5212 60.0023 32.0000 1.9924 1.9935 418.5295 418.7971 0.0401 -1.0000 -1.0000 1323376 1579626809.70 151.5212 60.0023 32.0000 1.9923 1.9933 418.4198 418.6870 0.0401 -1.0000 -1.0000 1323610 1579626809.80 151.5212 60.0023 32.0000 1.9915 1.9925 418.4010 418.6683 0.0401 -1.0000 -1.0000 1323673 1579626809.90 151.5212 60.0023 32.0000 1.9915 1.9925 418.6305 418.8977 0.0401 -1.0000 -1.0000 1323735 1579626810.00 151.4540 60.0019 32.0000 1.9916 1.9926 418.6529 418.9202 0.0401 -1.0000 -1.0000 1323814 1579626810.10 151.4540 60.0019 32.0000 1.9918 1.9929 418.6026 418.8707 0.0402 -1.0000 -1.0000 1323876 1579626810.20 151.4540 60.0019 32.0000 1.9919 1.9930 418.4485 418.7162 0.0401 -1.0000 -1.0000 1323954 1579626810.30 151.4540 60.0019 32.0000 1.9926 1.9937 418.4557 418.7234 0.0401 -1.0000 -1.0000 1324345 1579626810.40 151.4540 60.0019 32.0000 1.9913 1.9923 418.5258 418.7924 0.0400 -1.0000 -1.0000 1324407 1579626810.50 151.4540 60.0019 32.0000 1.9917 1.9928 418.6394 418.9071 0.0401 -1.0000 -1.0000 1324470 1579626810.60 151.4483 60.0019 32.0000 1.9917 1.9927 418.6465 418.9144 0.0401 -1.0000 -1.0000 1324548 1579626810.70 151.4483 60.0019 32.0000 1.9922 1.9933 418.5759 418.8425 0.0400 -1.0000 -1.0000 1324610 1579626810.80 151.4483 60.0019 32.0000 1.9936 1.9947 418.5295 418.7969 0.0401 -1.0000 -1.0000 1324673 1579626810.90 151.4483 60.0019 32.0000 1.9926 1.9936 418.4020 418.6693 0.0401 -1.0000 -1.0000 1324735 1579626811.00 151.4483 60.0019 32.0000 1.9918 1.9929 418.6155 418.8824 0.0400 -1.0000 -1.0000 1324798 1579626811.10 151.4483 60.0019 32.0000 1.9918 1.9929 418.6717 418.9394 0.0401 -1.0000 -1.0000 1324861 1579626811.20 151.4405 60.0019 32.0000 1.9922 1.9933 418.6794 418.9469 0.0401 -1.0000 -1.0000 1324939 1579626811.30 151.4405 60.0019 32.0000 1.9922 1.9933 418.6161 418.8838 0.0401 -1.0000 -1.0000 1325079 1579626811.40 151.4405 60.0019 32.0000 1.9931 1.9941 418.4212 418.6890 0.0402 -1.0000 -1.0000 1325157 1579626811.50 151.4405 60.0019 32.0000 1.9924 1.9934 418.5194 418.7865 0.0401 -1.0000 -1.0000 1325220 1579626811.60 151.4405 60.0019 32.0000 1.9916 1.9927 418.5303 418.7982 0.0402 -1.0000 -1.0000 1325282 1579626811.70 151.4201 60.0019 32.0000 1.9921 1.9932 418.7107 418.9778 0.0399 -1.0000 -1.0000 1325361 1579626811.80 151.4201 60.0019 32.0000 1.9925 1.9936 418.6103 418.8788 0.0402 -1.0000 -1.0000 1325845 1579626811.90 151.4201 60.0019 32.0000 1.9931 1.9941 418.4860 418.7541 0.0402 -1.0000 -1.0000 1325907 1579626812.00 151.4201 60.0019 32.0000 1.9927 1.9938 418.4467 418.7147 0.0402 -1.0000 -1.0000 1325970 1579626812.10 151.4201 60.0019 32.0000 1.9927 1.9937 418.4503 418.7184 0.0400 -1.0000 -1.0000 1326032 1579626812.20 151.4303 60.0019 32.0000 1.9925 1.9936 418.5602 418.8259 0.0399 -1.0000 -1.0000 1326095 1579626812.30 151.4628 60.0019 32.0000 1.9919 1.9930 418.7184 418.9858 0.0401 -1.0000 -1.0000 1326689 1579626812.40 151.4628 60.0019 32.0000 1.9920 1.9931 418.6664 418.9349 0.0402 -1.0000 -1.0000 1326751 1579626812.50 151.4628 60.0019 32.0000 1.9930 1.9940 418.4065 418.6742 0.0401 -1.0000 -1.0000 1326814 1579626812.60 151.4628 60.0019 32.0000 1.9929 1.9939 418.4793 418.7468 0.0401 -1.0000 -1.0000 1326892 1579626812.70 151.4628 60.0019 32.0000 1.9924 1.9935 418.6913 418.9592 0.0402 -1.0000 -1.0000 1326954 1579626812.80 151.5272 60.0019 32.0000 1.9923 1.9933 418.6269 418.8952 0.0402 -1.0000 -1.0000 1327017 1579626812.90 151.5437 60.0019 32.0000 1.9926 1.9937 418.5402 418.8078 0.0401 -1.0000 -1.0000 1327095 1579626813.00 151.5437 60.0019 32.0000 1.9923 1.9934 418.4021 418.6687 0.0400 -1.0000 -1.0000 1327157 1579626813.10 151.5437 60.0019 32.0000 1.9919 1.9929 418.3762 418.6434 0.0400 -1.0000 -1.0000 1327220 1579626813.20 151.5437 60.0019 32.0000 1.9918 1.9928 418.5763 418.8433 0.0400 -1.0000 -1.0000 1327282 1579626813.30 151.5437 60.0019 32.0000 1.9921 1.9932 418.6611 418.9288 0.0400 -1.0000 -1.0000 1327361 1579626813.40 151.5125 60.0019 32.0000 1.9911 1.9921 418.5893 418.8560 0.0400 -1.0000 -1.0000 1327423 1579626813.50 151.5125 60.0019 32.0000 1.9921 1.9931 418.5351 418.8016 0.0399 -1.0000 -1.0000 1327486 1579626813.60 151.5125 60.0019 32.0000 1.9920 1.9931 418.4136 418.6800 0.0400 -1.0000 -1.0000 1327548 1579626813.70 151.5125 60.0019 32.0000 1.9919 1.9929 418.5746 418.8417 0.0400 -1.0000 -1.0000 1327626 1579626813.80 151.5125 60.0019 32.0000 1.9914 1.9924 418.6354 418.9022 0.0400 -1.0000 -1.0000 1327798 1579626813.90 151.5503 60.0019 32.0000 1.9925 1.9936 418.5655 418.8329 0.0401 -1.0000 -1.0000 1327861 1579626814.00 151.5503 60.0019 32.0000 1.9926 1.9937 418.3739 418.6412 0.0401 -1.0000 -1.0000 1327939 1579626814.10 151.5503 60.0019 32.0000 1.9928 1.9938 418.4160 418.6838 0.0402 -1.0000 -1.0000 1328001 1579626814.20 151.5503 60.0019 32.0000 1.9916 1.9926 418.5267 418.7938 0.0400 -1.0000 -1.0000 1328064 1579626814.30 151.5503 60.0019 32.0000 1.9917 1.9927 418.6319 418.8976 0.0398 -1.0000 -1.0000 1328142 1579626814.40 151.5411 60.0019 32.0000 1.9922 1.9933 418.6569 418.9241 0.0401 -1.0000 -1.0000 1328314 1579626814.50 151.4810 60.0019 32.0000 1.9921 1.9932 418.4747 418.7413 0.0400 -1.0000 -1.0000 1328376 1579626814.60 151.4810 60.0019 32.0000 1.9929 1.9939 418.4368 418.7039 0.0400 -1.0000 -1.0000 1328454 1579626814.70 151.4810 60.0019 32.0000 1.9922 1.9932 418.5960 418.8629 0.0400 -1.0000 -1.0000 1328517 1579626814.80 151.4810 60.0019 32.0000 1.9915 1.9925 418.7105 418.9772 0.0400 -1.0000 -1.0000 1328579 1579626814.90 151.4810 60.0019 32.0000 1.9919 1.9929 418.6180 418.8855 0.0401 -1.0000 -1.0000 1329079 1579626815.00 151.4143 60.0023 32.0000 1.9929 1.9940 418.5401 418.8078 0.0402 -1.0000 -1.0000 1329142 1579626815.10 151.4143 60.0023 32.0000 1.9928 1.9939 418.4115 418.6787 0.0401 -1.0000 -1.0000 1329204 1579626815.20 151.4143 60.0023 32.0000 1.9930 1.9940 418.5225 418.7900 0.0401 -1.0000 -1.0000 1329267 1579626815.30 151.4143 60.0023 32.0000 1.9920 1.9931 418.5852 418.8526 0.0401 -1.0000 -1.0000 1329329 1579626815.40 151.4143 60.0023 32.0000 1.9917 1.9928 418.6387 418.9056 0.0401 -1.0000 -1.0000 1329407 1579626815.50 151.4380 60.0023 32.0000 1.9915 1.9925 418.5759 418.8440 0.0402 -1.0000 -1.0000 1329470 1579626815.60 151.4419 60.0023 32.0000 1.9925 1.9935 418.5435 418.8105 0.0400 -1.0000 -1.0000 1329532 1579626815.70 151.4419 60.0023 32.0000 1.9922 1.9933 418.4899 418.7567 0.0400 -1.0000 -1.0000 1329610 1579626815.80 151.4419 60.0023 32.0000 1.9924 1.9935 418.5714 418.8383 0.0400 -1.0000 -1.0000 1329673 1579626815.90 151.4419 60.0023 32.0000 1.9923 1.9934 418.7326 418.9993 0.0400 -1.0000 -1.0000 1329845 1579626816.00 151.4444 60.0023 32.0000 1.9919 1.9930 418.6368 418.9042 0.0401 -1.0000 -1.0000 1329923 1579626816.10 151.4620 60.0023 32.0000 1.9923 1.9934 418.4789 418.7462 0.0399 -1.0000 -1.0000 1329970 1579626816.20 151.4620 60.0023 32.0000 1.9925 1.9935 418.4193 418.6864 0.0400 -1.0000 -1.0000 1330048 1579626816.30 151.4620 60.0023 32.0000 1.9925 1.9935 418.6046 418.8720 0.0401 -1.0000 -1.0000 1330110 1579626816.40 151.4620 60.0023 32.0000 1.9912 1.9922 418.6126 418.8805 0.0402 -1.0000 -1.0000 1330345 1579626816.50 151.4620 60.0023 32.0000 1.9924 1.9934 418.5539 418.8215 0.0401 -1.0000 -1.0000 1330407 1579626816.60 151.5701 60.0023 32.0000 1.9931 1.9941 418.4127 418.6795 0.0400 -1.0000 -1.0000 1330486 1579626816.70 151.5701 60.0023 32.0000 1.9932 1.9943 418.5356 418.8021 0.0399 -1.0000 -1.0000 1330548 1579626816.80 151.5701 60.0023 32.0000 1.9917 1.9927 418.6382 418.9042 0.0399 -1.0000 -1.0000 1330610 1579626816.90 151.5701 60.0023 32.0000 1.9916 1.9926 418.5847 418.8508 0.0399 -1.0000 -1.0000 1330845 1579626817.00 151.5701 60.0023 32.0000 1.9926 1.9937 418.3649 418.6317 0.0401 -1.0000 -1.0000 1330907 1579626817.10 151.5610 60.0023 32.0000 1.9928 1.9938 418.3410 418.6083 0.0401 -1.0000 -1.0000 1330970 1579626817.20 151.5442 60.0023 32.0000 1.9918 1.9929 418.4635 418.7300 0.0400 -1.0000 -1.0000 1331048 1579626817.30 151.5442 60.0023 32.0000 1.9924 1.9934 418.6745 418.9414 0.0399 -1.0000 -1.0000 1331110 1579626817.40 151.5442 60.0023 32.0000 1.9918 1.9929 418.6552 418.9214 0.0399 -1.0000 -1.0000 1331173 1579626817.50 151.5442 60.0023 32.0000 1.9925 1.9935 418.6406 418.9079 0.0400 -1.0000 -1.0000 1331361 1579626817.60 151.5442 60.0023 32.0000 1.9919 1.9929 418.4887 418.7547 0.0398 -1.0000 -1.0000 1331423 1579626817.70 151.5686 60.0023 32.0000 1.9923 1.9933 418.3926 418.6593 0.0401 -1.0000 -1.0000 1331486 1579626817.80 151.5686 60.0023 32.0000 1.9923 1.9934 418.3970 418.6629 0.0399 -1.0000 -1.0000 1331548 1579626817.90 151.5686 60.0023 32.0000 1.9918 1.9929 418.6352 418.9022 0.0400 -1.0000 -1.0000 1331610 1579626818.00 151.5686 60.0023 32.0000 1.9915 1.9926 418.6643 418.9310 0.0400 -1.0000 -1.0000 1331861 1579626818.10 151.5686 60.0023 32.0000 1.9924 1.9935 418.3978 418.6643 0.0400 -1.0000 -1.0000 1331923 1579626818.20 151.5534 60.0023 32.0000 1.9920 1.9931 418.3857 418.6522 0.0399 -1.0000 -1.0000 1331986 1579626818.30 151.4039 60.0023 32.0000 1.9923 1.9933 418.3819 418.6482 0.0400 -1.0000 -1.0000 1332064 1579626818.40 151.4039 60.0023 32.0000 1.9916 1.9926 418.6274 418.8949 0.0401 -1.0000 -1.0000 1332110 1579626818.50 151.4039 60.0023 32.0000 1.9927 1.9938 418.6095 418.8767 0.0400 -1.0000 -1.0000 1332845 1579626818.60 151.4039 60.0023 32.0000 1.9922 1.9933 418.5628 418.8300 0.0401 -1.0000 -1.0000 1332923 1579626818.70 151.4039 60.0023 32.0000 1.9927 1.9937 418.4155 418.6827 0.0400 -1.0000 -1.0000 1332986 1579626818.80 151.4649 60.0023 32.0000 1.9933 1.9943 418.4406 418.7073 0.0400 -1.0000 -1.0000 1333048 1579626818.90 151.4649 60.0023 32.0000 1.9926 1.9936 418.5365 418.8027 0.0399 -1.0000 -1.0000 1333126 1579626819.00 151.4649 60.0023 32.0000 1.9917 1.9927 418.6445 418.9112 0.0400 -1.0000 -1.0000 1333189 1579626819.10 151.4649 60.0023 32.0000 1.9920 1.9930 418.6775 418.9451 0.0401 -1.0000 -1.0000 1333251 1579626819.20 151.4649 60.0023 32.0000 1.9921 1.9931 418.4862 418.7532 0.0400 -1.0000 -1.0000 1333314 1579626819.30 151.4611 60.0023 32.0000 1.9929 1.9939 418.4024 418.6691 0.0400 -1.0000 -1.0000 1333392 1579626819.40 151.4512 60.0023 32.0000 1.9926 1.9937 418.5088 418.7760 0.0400 -1.0000 -1.0000 1333455 1579626819.50 151.4512 60.0023 32.0000 1.9921 1.9932 418.6659 418.9329 0.0400 -1.0000 -1.0000 1333579 1579626819.60 151.4512 60.0023 32.0000 1.9927 1.9937 418.5383 418.8048 0.0399 -1.0000 -1.0000 1333642 1579626819.70 151.4512 60.0023 32.0000 1.9919 1.9929 418.4182 418.6846 0.0400 -1.0000 -1.0000 1333720 1579626819.80 151.4512 60.0023 32.0000 1.9928 1.9939 418.4102 418.6774 0.0401 -1.0000 -1.0000 1333782 1579626819.90 151.4428 60.0025 32.0000 1.9917 1.9928 418.5168 418.7835 0.0399 -1.0000 -1.0000 1333845 1579626820.00 151.4428 60.0025 32.0000 1.9915 1.9926 418.6456 418.9123 0.0401 -1.0000 -1.0000 1334079 1579626820.10 151.4428 60.0025 32.0000 1.9910 1.9921 418.6203 418.8869 0.0400 -1.0000 -1.0000 1334142 1579626820.20 151.4428 60.0025 32.0000 1.9922 1.9932 418.5638 418.8307 0.0400 -1.0000 -1.0000 1334205 1579626820.30 151.4428 60.0025 32.0000 1.9922 1.9933 418.4486 418.7151 0.0400 -1.0000 -1.0000 1334282 1579626820.40 151.4428 60.0025 32.0000 1.9919 1.9929 418.4697 418.7359 0.0399 -1.0000 -1.0000 1334345 1579626820.50 151.5049 60.0025 32.0000 1.9922 1.9933 418.5700 418.8364 0.0399 -1.0000 -1.0000 1334407 1579626820.60 151.5406 60.0025 32.0000 1.9918 1.9929 418.6196 418.8855 0.0399 -1.0000 -1.0000 1334595 1579626820.70 151.5406 60.0025 32.0000 1.9922 1.9933 418.5218 418.7888 0.0401 -1.0000 -1.0000 1334657 1579626820.80 151.5406 60.0025 32.0000 1.9922 1.9933 418.3524 418.6180 0.0400 -1.0000 -1.0000 1334720 1579626820.90 151.5406 60.0025 32.0000 1.9919 1.9930 418.3679 418.6347 0.0399 -1.0000 -1.0000 1334798 1579626821.00 151.5406 60.0025 32.0000 1.9917 1.9928 418.3664 418.6330 0.0400 -1.0000 -1.0000 1334861 1579626821.10 151.5494 60.0025 32.0000 1.9916 1.9927 418.6301 418.8975 0.0401 -1.0000 -1.0000 1335079 1579626821.20 151.5494 60.0025 32.0000 1.9918 1.9929 418.5263 418.7934 0.0400 -1.0000 -1.0000 1335157 1579626821.30 151.5494 60.0025 32.0000 1.9922 1.9932 418.4856 418.7530 0.0401 -1.0000 -1.0000 1335220 1579626821.40 151.5494 60.0025 32.0000 1.9927 1.9937 418.4601 418.7261 0.0400 -1.0000 -1.0000 1335298 1579626821.50 151.5494 60.0025 32.0000 1.9916 1.9927 418.6250 418.8922 0.0400 -1.0000 -1.0000 1335361 1579626821.60 151.4988 60.0025 32.0000 1.9915 1.9925 418.6677 418.9341 0.0399 -1.0000 -1.0000 1336095 1579626821.70 151.4988 60.0025 32.0000 1.9909 1.9920 418.6348 418.9019 0.0400 -1.0000 -1.0000 1336157 1579626821.80 151.4988 60.0025 32.0000 1.9920 1.9930 418.5097 418.7765 0.0400 -1.0000 -1.0000 1336220 1579626821.90 151.4988 60.0025 32.0000 1.9924 1.9934 418.3919 418.6580 0.0399 -1.0000 -1.0000 1336282 1579626822.00 151.4988 60.0025 32.0000 1.9920 1.9930 418.4990 418.7658 0.0400 -1.0000 -1.0000 1336361 1579626822.10 151.5005 60.0025 32.0000 1.9921 1.9932 418.6575 418.9246 0.0400 -1.0000 -1.0000 1336423 1579626822.20 151.5028 60.0025 32.0000 1.9910 1.9920 418.6479 418.9152 0.0401 -1.0000 -1.0000 1336486 1579626822.30 151.5028 60.0025 32.0000 1.9916 1.9927 418.4565 418.7239 0.0400 -1.0000 -1.0000 1336564 1579626822.40 151.5028 60.0025 32.0000 1.9921 1.9932 418.3568 418.6227 0.0399 -1.0000 -1.0000 1336626 1579626822.50 151.5028 60.0025 32.0000 1.9928 1.9939 418.3580 418.6236 0.0399 -1.0000 -1.0000 1336689 1579626822.60 151.5026 60.0025 32.0000 1.9917 1.9927 418.4764 418.7428 0.0399 -1.0000 -1.0000 1336814 1579626822.70 151.4733 60.0025 32.0000 1.9921 1.9932 418.5893 418.8558 0.0400 -1.0000 -1.0000 1336876 1579626822.80 151.4733 60.0025 32.0000 1.9917 1.9927 418.5781 418.8451 0.0400 -1.0000 -1.0000 1336939 1579626822.90 151.4733 60.0025 32.0000 1.9922 1.9932 418.4444 418.7112 0.0400 -1.0000 -1.0000 1337017 1579626823.00 151.4733 60.0025 32.0000 1.9927 1.9937 418.3579 418.6249 0.0401 -1.0000 -1.0000 1337079 1579626823.10 151.4733 60.0025 32.0000 1.9929 1.9940 418.2861 418.5522 0.0399 -1.0000 -1.0000 1337142 1579626823.20 151.4549 60.0025 32.0000 1.9917 1.9928 418.5459 418.8123 0.0400 -1.0000 -1.0000 1337220 1579626823.30 151.4530 60.0025 32.0000 1.9918 1.9929 418.5725 418.8389 0.0399 -1.0000 -1.0000 1337282 1579626823.40 151.4530 60.0025 32.0000 1.9920 1.9930 418.6031 418.8689 0.0399 -1.0000 -1.0000 1337345 1579626823.50 151.4530 60.0025 32.0000 1.9928 1.9939 418.5486 418.8148 0.0399 -1.0000 -1.0000 1337423 1579626823.60 151.4530 60.0025 32.0000 1.9929 1.9939 418.4650 418.7314 0.0400 -1.0000 -1.0000 1337610 1579626823.70 151.4530 60.0025 32.0000 1.9922 1.9932 418.6331 418.8994 0.0398 -1.0000 -1.0000 1337673 1579626823.80 151.4530 60.0025 32.0000 1.9914 1.9925 418.7292 418.9943 0.0398 -1.0000 -1.0000 1337736 1579626823.90 151.4628 60.0025 32.0000 1.9911 1.9922 418.5901 418.8567 0.0399 -1.0000 -1.0000 1337798 1579626824.00 151.4628 60.0025 32.0000 1.9923 1.9933 418.4721 418.7387 0.0400 -1.0000 -1.0000 1337876 1579626824.10 151.4628 60.0025 32.0000 1.9925 1.9935 418.4341 418.7000 0.0399 -1.0000 -1.0000 1337955 1579626824.20 151.4628 60.0025 32.0000 1.9928 1.9939 418.5685 418.8350 0.0400 -1.0000 -1.0000 1338064 1579626824.30 151.4628 60.0025 32.0000 1.9919 1.9929 418.6588 418.9256 0.0400 -1.0000 -1.0000 1338142 1579626824.40 151.4628 60.0025 32.0000 1.9926 1.9937 418.6111 418.8781 0.0400 -1.0000 -1.0000 1338204 1579626824.50 151.5049 60.0025 32.0000 1.9935 1.9945 418.4827 418.7488 0.0399 -1.0000 -1.0000 1338267 1579626824.60 151.5049 60.0025 32.0000 1.9932 1.9942 418.4572 418.7237 0.0400 -1.0000 -1.0000 1338345 1579626824.70 151.5049 60.0025 32.0000 1.9933 1.9944 418.5039 418.7707 0.0400 -1.0000 -1.0000 1338579 1579626824.80 151.5049 60.0025 32.0000 1.9920 1.9930 418.5777 418.8439 0.0399 -1.0000 -1.0000 1338642 1579626824.90 151.5049 60.0025 32.0000 1.9916 1.9927 418.6326 418.8990 0.0399 -1.0000 -1.0000 1338704 1579626825.00 151.5049 60.0025 32.0000 1.9924 1.9935 418.5589 418.8255 0.0400 -1.0000 -1.0000 1338767 1579626825.10 151.5762 60.0031 32.0000 1.9924 1.9935 418.5438 418.8105 0.0399 -1.0000 -1.0000 1338829 1579626825.20 151.5762 60.0031 32.0000 1.9927 1.9937 418.7133 418.9800 0.0400 -1.0000 -1.0000 1339064 1579626825.30 151.5762 60.0031 32.0000 1.9925 1.9935 418.7219 418.9888 0.0400 -1.0000 -1.0000 1339142 1579626825.40 151.5762 60.0031 32.0000 1.9919 1.9929 418.7314 418.9981 0.0400 -1.0000 -1.0000 1339204 1579626825.50 151.5762 60.0031 32.0000 1.9926 1.9936 418.5574 418.8247 0.0401 -1.0000 -1.0000 1339267 1579626825.60 151.5796 60.0031 32.0000 1.9924 1.9935 418.3817 418.6485 0.0400 -1.0000 -1.0000 1339329 1579626825.70 151.5827 60.0031 32.0000 1.9923 1.9933 418.4531 418.7197 0.0399 -1.0000 -1.0000 1339923 1579626825.80 151.5827 60.0031 32.0000 1.9918 1.9929 418.6170 418.8831 0.0399 -1.0000 -1.0000 1339986 1579626825.90 151.5827 60.0031 32.0000 1.9914 1.9924 418.5252 418.7918 0.0399 -1.0000 -1.0000 1340048 1579626826.00 151.5827 60.0031 32.0000 1.9924 1.9934 418.4826 418.7491 0.0400 -1.0000 -1.0000 1340126 1579626826.10 151.5827 60.0031 32.0000 1.9926 1.9936 418.4920 418.7596 0.0401 -1.0000 -1.0000 1340189 1579626826.20 151.5394 60.0031 32.0000 1.9925 1.9935 418.5220 418.7886 0.0399 -1.0000 -1.0000 1340329 1579626826.30 151.5394 60.0031 32.0000 1.9917 1.9927 418.5981 418.8648 0.0401 -1.0000 -1.0000 1340407 1579626826.40 151.5394 60.0031 32.0000 1.9911 1.9921 418.7140 418.9810 0.0400 -1.0000 -1.0000 1340470 1579626826.50 151.5394 60.0031 32.0000 1.9913 1.9923 418.6431 418.9094 0.0399 -1.0000 -1.0000 1340532 1579626826.60 151.5394 60.0031 32.0000 1.9919 1.9929 418.6925 418.9595 0.0400 -1.0000 -1.0000 1340595 1579626826.70 151.4370 60.0031 32.0000 1.9925 1.9935 418.4322 418.6982 0.0399 -1.0000 -1.0000 1340829 1579626826.80 151.4301 60.0031 32.0000 1.9923 1.9933 418.4542 418.7208 0.0399 -1.0000 -1.0000 1340892 1579626826.90 151.4301 60.0031 32.0000 1.9924 1.9934 418.6221 418.8884 0.0399 -1.0000 -1.0000 1340954 1579626827.00 151.4301 60.0031 32.0000 1.9917 1.9927 418.6789 418.9450 0.0399 -1.0000 -1.0000 1341017 1579626827.10 151.4301 60.0031 32.0000 1.9933 1.9944 418.4653 418.7322 0.0400 -1.0000 -1.0000 1341079 1579626827.20 151.4341 60.0031 32.0000 1.9930 1.9940 418.4739 418.7403 0.0399 -1.0000 -1.0000 1341157 1579626827.30 151.4581 60.0031 32.0000 1.9927 1.9938 418.4642 418.7297 0.0399 -1.0000 -1.0000 1341329 1579626827.40 151.4581 60.0031 32.0000 1.9918 1.9928 418.5860 418.8528 0.0400 -1.0000 -1.0000 1341407 1579626827.50 151.4581 60.0031 32.0000 1.9916 1.9926 418.6969 418.9636 0.0400 -1.0000 -1.0000 1341470 1579626827.60 151.4581 60.0031 32.0000 1.9920 1.9931 418.7027 418.9692 0.0399 -1.0000 -1.0000 1341532 1579626827.70 151.4581 60.0031 32.0000 1.9933 1.9943 418.5320 418.7977 0.0399 -1.0000 -1.0000 1341595 1579626827.80 151.4947 60.0031 32.0000 1.9934 1.9945 418.4694 418.7359 0.0400 -1.0000 -1.0000 1341829 1579626827.90 151.4954 60.0031 32.0000 1.9927 1.9937 418.4745 418.7419 0.0400 -1.0000 -1.0000 1341892 1579626828.00 151.4954 60.0031 32.0000 1.9923 1.9934 418.5656 418.8327 0.0401 -1.0000 -1.0000 1341970 1579626828.10 151.4954 60.0031 32.0000 1.9918 1.9928 418.7012 418.9688 0.0401 -1.0000 -1.0000 1342032 1579626828.20 151.4954 60.0031 32.0000 1.9929 1.9939 418.6085 418.8755 0.0400 -1.0000 -1.0000 1342095 1579626828.30 151.4954 60.0031 32.0000 1.9933 1.9943 418.4878 418.7539 0.0399 -1.0000 -1.0000 1342157 1579626828.40 151.5511 60.0031 32.0000 1.9929 1.9940 418.5065 418.7731 0.0400 -1.0000 -1.0000 1342220 1579626828.50 151.5511 60.0031 32.0000 1.9926 1.9937 418.6927 418.9600 0.0400 -1.0000 -1.0000 1342282 1579626828.60 151.5511 60.0031 32.0000 1.9919 1.9929 418.6979 418.9646 0.0400 -1.0000 -1.0000 1342361 1579626828.70 151.5511 60.0031 32.0000 1.9933 1.9943 418.7255 418.9921 0.0399 -1.0000 -1.0000 1342423 1579626828.80 151.5511 60.0031 32.0000 1.9930 1.9941 418.5970 418.8634 0.0399 -1.0000 -1.0000 1342814 1579626828.90 151.5511 60.0031 32.0000 1.9935 1.9945 418.5060 418.7721 0.0399 -1.0000 -1.0000 1342892 1579626829.00 151.5596 60.0031 32.0000 1.9915 1.9926 418.5808 418.8467 0.0398 -1.0000 -1.0000 1342954 1579626829.10 151.5596 60.0031 32.0000 1.9917 1.9927 418.7357 419.0030 0.0401 -1.0000 -1.0000 1343017 1579626829.20 151.5596 60.0031 32.0000 1.9921 1.9932 418.7187 418.9862 0.0401 -1.0000 -1.0000 1343079 1579626829.30 151.5596 60.0031 32.0000 1.9928 1.9939 418.5080 418.7753 0.0401 -1.0000 -1.0000 1343361 1579626829.40 151.5596 60.0031 32.0000 1.9937 1.9948 418.5621 418.8287 0.0400 -1.0000 -1.0000 1343439 1579626829.50 151.5772 60.0031 32.0000 1.9935 1.9946 418.5205 418.7873 0.0400 -1.0000 -1.0000 1343501 1579626829.60 151.5776 60.0031 32.0000 1.9929 1.9939 418.6399 418.9070 0.0401 -1.0000 -1.0000 1343564 1579626829.70 151.5776 60.0031 32.0000 1.9925 1.9936 418.5363 418.8028 0.0399 -1.0000 -1.0000 1343642 1579626829.80 151.5776 60.0031 32.0000 1.9936 1.9946 418.4530 418.7196 0.0400 -1.0000 -1.0000 1343861 1579626829.90 151.5776 60.0031 32.0000 1.9921 1.9932 418.3980 418.6648 0.0400 -1.0000 -1.0000 1343923 1579626830.00 151.5769 60.0030 32.0000 1.9912 1.9923 418.4132 418.6795 0.0400 -1.0000 -1.0000 1344001 1579626830.10 151.5720 60.0023 32.0000 1.9914 1.9925 418.6073 418.8745 0.0401 -1.0000 -1.0000 1344064 1579626830.20 151.5720 60.0023 32.0000 1.9922 1.9933 418.5942 418.8615 0.0401 -1.0000 -1.0000 1344126 1579626830.30 151.5720 60.0023 32.0000 1.9927 1.9938 418.5023 418.7693 0.0401 -1.0000 -1.0000 1344204 1579626830.40 151.5720 60.0023 32.0000 1.9929 1.9940 418.5746 418.8420 0.0400 -1.0000 -1.0000 1344314 1579626830.50 151.5720 60.0023 32.0000 1.9922 1.9933 418.5790 418.8457 0.0400 -1.0000 -1.0000 1344376 1579626830.60 151.4898 60.0023 32.0000 1.9914 1.9924 418.6997 418.9659 0.0399 -1.0000 -1.0000 1344454 1579626830.70 151.4898 60.0023 32.0000 1.9911 1.9922 418.6232 418.8900 0.0400 -1.0000 -1.0000 1344517 1579626830.80 151.4898 60.0023 32.0000 1.9924 1.9934 418.4820 418.7485 0.0400 -1.0000 -1.0000 1344579 1579626830.90 151.4898 60.0023 32.0000 1.9923 1.9934 418.4961 418.7625 0.0400 -1.0000 -1.0000 1344814 1579626831.00 151.4898 60.0023 32.0000 1.9925 1.9935 418.5697 418.8364 0.0400 -1.0000 -1.0000 1344876 1579626831.10 151.4898 60.0023 32.0000 1.9924 1.9935 418.6060 418.8736 0.0402 -1.0000 -1.0000 1344939 1579626831.20 151.4538 60.0023 32.0000 1.9925 1.9935 418.5819 418.8482 0.0400 -1.0000 -1.0000 1345017 1579626831.30 151.4538 60.0023 32.0000 1.9932 1.9942 418.4787 418.7462 0.0402 -1.0000 -1.0000 1345079 1579626831.40 151.4538 60.0023 32.0000 1.9929 1.9939 418.4277 418.6946 0.0400 -1.0000 -1.0000 1345361 1579626831.50 151.4538 60.0023 32.0000 1.9933 1.9943 418.4857 418.7520 0.0400 -1.0000 -1.0000 1345439 1579626831.60 151.4538 60.0023 32.0000 1.9930 1.9940 418.7097 418.9772 0.0400 -1.0000 -1.0000 1345501 1579626831.70 151.4667 60.0023 32.0000 1.9921 1.9931 418.6537 418.9198 0.0398 -1.0000 -1.0000 1345564 1579626831.80 151.4680 60.0023 32.0000 1.9927 1.9938 418.7079 418.9742 0.0399 -1.0000 -1.0000 1345642 1579626831.90 151.4680 60.0023 32.0000 1.9933 1.9944 418.4596 418.7263 0.0400 -1.0000 -1.0000 1346110 1579626832.00 151.4680 60.0023 32.0000 1.9925 1.9936 418.5160 418.7823 0.0399 -1.0000 -1.0000 1346189 1579626832.10 151.4680 60.0023 32.0000 1.9921 1.9932 418.5927 418.8598 0.0400 -1.0000 -1.0000 1346251 1579626832.20 151.4697 60.0023 32.0000 1.9918 1.9929 418.6760 418.9423 0.0400 -1.0000 -1.0000 1346314 1579626832.30 151.5415 60.0023 32.0000 1.9932 1.9943 418.6150 418.8823 0.0401 -1.0000 -1.0000 1346392 1579626832.40 151.5415 60.0023 32.0000 1.9927 1.9938 418.5025 418.7700 0.0401 -1.0000 -1.0000 1346642 1579626832.50 151.5415 60.0023 32.0000 1.9923 1.9933 418.5185 418.7861 0.0401 -1.0000 -1.0000 1346704 1579626832.60 151.5415 60.0023 32.0000 1.9929 1.9939 418.5825 418.8496 0.0400 -1.0000 -1.0000 1346767 1579626832.70 151.5415 60.0023 32.0000 1.9922 1.9933 418.6580 418.9246 0.0400 -1.0000 -1.0000 1346829 1579626832.80 151.5908 60.0023 32.0000 1.9926 1.9937 418.5726 418.8396 0.0400 -1.0000 -1.0000 1346892 1579626832.90 151.5908 60.0023 32.0000 1.9932 1.9943 418.4820 418.7495 0.0401 -1.0000 -1.0000 1347079 1579626833.00 151.5908 60.0023 32.0000 1.9922 1.9932 418.4557 418.7233 0.0401 -1.0000 -1.0000 1347142 1579626833.10 151.5908 60.0023 32.0000 1.9914 1.9924 418.6295 418.8968 0.0401 -1.0000 -1.0000 1347204 1579626833.20 151.5908 60.0023 32.0000 1.9917 1.9927 418.6995 418.9666 0.0400 -1.0000 -1.0000 1347282 1579626833.30 151.5869 60.0023 32.0000 1.9914 1.9924 418.6858 418.9536 0.0401 -1.0000 -1.0000 1347345 1579626833.40 151.5498 60.0023 32.0000 1.9923 1.9933 418.6459 418.9133 0.0400 -1.0000 -1.0000 1347407 1579626833.50 151.5498 60.0023 32.0000 1.9922 1.9932 418.4608 418.7274 0.0400 -1.0000 -1.0000 1347595 1579626833.60 151.5498 60.0023 32.0000 1.9924 1.9935 418.4883 418.7550 0.0400 -1.0000 -1.0000 1347658 1579626833.70 151.5498 60.0023 32.0000 1.9921 1.9932 418.5681 418.8347 0.0400 -1.0000 -1.0000 1347720 1579626833.80 151.5498 60.0023 32.0000 1.9920 1.9931 418.6191 418.8852 0.0399 -1.0000 -1.0000 1347782 1579626833.90 151.5094 60.0023 32.0000 1.9920 1.9930 418.5776 418.8445 0.0400 -1.0000 -1.0000 1347845 1579626834.00 151.5094 60.0023 32.0000 1.9930 1.9941 418.5495 418.8157 0.0399 -1.0000 -1.0000 1348095 1579626834.10 151.5094 60.0023 32.0000 1.9926 1.9937 418.4190 418.6851 0.0399 -1.0000 -1.0000 1348158 1579626834.20 151.5094 60.0023 32.0000 1.9915 1.9926 418.6923 418.9588 0.0400 -1.0000 -1.0000 1348220 1579626834.30 151.5094 60.0023 32.0000 1.9915 1.9926 418.7251 418.9917 0.0399 -1.0000 -1.0000 1348298 1579626834.40 151.5094 60.0023 32.0000 1.9919 1.9929 418.7648 419.0309 0.0399 -1.0000 -1.0000 1348361 1579626834.50 151.5435 60.0023 32.0000 1.9934 1.9944 418.5441 418.8109 0.0400 -1.0000 -1.0000 1348845 1579626834.60 151.5435 60.0023 32.0000 1.9929 1.9939 418.4285 418.6945 0.0398 -1.0000 -1.0000 1348907 1579626834.70 151.5435 60.0023 32.0000 1.9929 1.9939 418.5330 418.7995 0.0400 -1.0000 -1.0000 1348970 1579626834.80 151.5435 60.0023 32.0000 1.9918 1.9928 418.5142 418.7807 0.0399 -1.0000 -1.0000 1349032 1579626834.90 151.5435 60.0023 32.0000 1.9918 1.9929 418.6091 418.8759 0.0401 -1.0000 -1.0000 1349110 1579626835.00 151.4910 60.0023 32.0000 1.9919 1.9929 418.5779 418.8450 0.0400 -1.0000 -1.0000 1349345 1579626835.10 151.4855 60.0023 32.0000 1.9930 1.9940 418.4468 418.7149 0.0401 -1.0000 -1.0000 1349407 1579626835.20 151.4855 60.0023 32.0000 1.9923 1.9933 418.5431 418.8099 0.0399 -1.0000 -1.0000 1349470 1579626835.30 151.4855 60.0023 32.0000 1.9919 1.9929 418.6167 418.8827 0.0398 -1.0000 -1.0000 1349532 1579626835.40 151.4855 60.0023 32.0000 1.9922 1.9932 418.6924 418.9616 0.0402 -1.0000 -1.0000 1349610 1579626835.50 151.4855 60.0023 32.0000 1.9919 1.9930 418.7431 419.0106 0.0401 -1.0000 -1.0000 1349845 1579626835.60 151.4361 60.0023 32.0000 1.9930 1.9941 418.5923 418.8599 0.0401 -1.0000 -1.0000 1349907 1579626835.70 151.4361 60.0023 32.0000 1.9930 1.9940 418.5108 418.7764 0.0399 -1.0000 -1.0000 1349986 1579626835.80 151.4361 60.0023 32.0000 1.9927 1.9937 418.5286 418.7951 0.0399 -1.0000 -1.0000 1350048 1579626835.90 151.4361 60.0023 32.0000 1.9920 1.9930 418.7611 419.0286 0.0401 -1.0000 -1.0000 1350110 1579626836.00 151.4361 60.0023 32.0000 1.9921 1.9931 418.6662 418.9334 0.0400 -1.0000 -1.0000 1350345 1579626836.10 151.4436 60.0023 32.0000 1.9928 1.9939 418.4900 418.7563 0.0400 -1.0000 -1.0000 1350407 1579626836.20 151.4465 60.0023 32.0000 1.9924 1.9935 418.5736 418.8401 0.0399 -1.0000 -1.0000 1350470 1579626836.30 151.4465 60.0023 32.0000 1.9919 1.9930 418.6924 418.9601 0.0401 -1.0000 -1.0000 1350548 1579626836.40 151.4465 60.0023 32.0000 1.9924 1.9934 418.7239 418.9901 0.0399 -1.0000 -1.0000 1350610 1579626836.50 151.4465 60.0023 32.0000 1.9928 1.9938 418.6191 418.8848 0.0398 -1.0000 -1.0000 1350673 1579626836.60 151.4465 60.0023 32.0000 1.9933 1.9943 418.5784 418.8444 0.0399 -1.0000 -1.0000 1350751 1579626836.70 151.6335 60.0023 32.0000 1.9929 1.9939 418.5498 418.8172 0.0401 -1.0000 -1.0000 1350814 1579626836.80 151.6335 60.0023 32.0000 1.9926 1.9936 418.7387 419.0055 0.0399 -1.0000 -1.0000 1350876 1579626836.90 151.6335 60.0023 32.0000 1.9928 1.9939 418.7350 419.0014 0.0399 -1.0000 -1.0000 1350954 1579626837.00 151.6335 60.0023 32.0000 1.9917 1.9927 418.6708 418.9375 0.0399 -1.0000 -1.0000 1351017 1579626837.10 151.6335 60.0023 32.0000 1.9934 1.9944 418.5998 418.8663 0.0399 -1.0000 -1.0000 1351079 1579626837.20 151.6027 60.0023 32.0000 1.9922 1.9932 418.6853 418.9514 0.0399 -1.0000 -1.0000 1351142 1579626837.30 151.5894 60.0023 32.0000 1.9919 1.9929 418.6412 418.9076 0.0400 -1.0000 -1.0000 1351220 1579626837.40 151.5894 60.0023 32.0000 1.9926 1.9936 418.7371 419.0038 0.0399 -1.0000 -1.0000 1351282 1579626837.50 151.5894 60.0023 32.0000 1.9930 1.9941 418.6905 418.9579 0.0401 -1.0000 -1.0000 1351345 1579626837.60 151.5894 60.0023 32.0000 1.9932 1.9943 418.4615 418.7279 0.0400 -1.0000 -1.0000 1351626 1579626837.70 151.5894 60.0023 32.0000 1.9924 1.9934 418.5331 418.7997 0.0399 -1.0000 -1.0000 1351704 1579626837.80 151.5293 60.0023 32.0000 1.9917 1.9927 418.5362 418.8032 0.0400 -1.0000 -1.0000 1351767 1579626837.90 151.5293 60.0023 32.0000 1.9910 1.9920 418.6330 418.8997 0.0400 -1.0000 -1.0000 1351829 1579626838.00 151.5293 60.0023 32.0000 1.9921 1.9931 418.5960 418.8628 0.0399 -1.0000 -1.0000 1351907 1579626838.10 151.5293 60.0023 32.0000 1.9922 1.9933 418.5087 418.7751 0.0399 -1.0000 -1.0000 1352079 1579626838.20 151.5293 60.0023 32.0000 1.9924 1.9935 418.4128 418.6791 0.0399 -1.0000 -1.0000 1352142 1579626838.30 151.5305 60.0023 32.0000 1.9923 1.9934 418.4785 418.7443 0.0398 -1.0000 -1.0000 1352220 1579626838.40 151.5331 60.0023 32.0000 1.9925 1.9936 418.7255 418.9925 0.0400 -1.0000 -1.0000 1352282 1579626838.50 151.5331 60.0023 32.0000 1.9925 1.9936 418.6996 418.9654 0.0399 -1.0000 -1.0000 1352345 1579626838.60 151.5331 60.0023 32.0000 1.9920 1.9931 418.5568 418.8235 0.0400 -1.0000 -1.0000 1352595 1579626838.70 151.5331 60.0023 32.0000 1.9927 1.9937 418.3761 418.6430 0.0400 -1.0000 -1.0000 1352657 1579626838.80 151.5331 60.0023 32.0000 1.9922 1.9933 418.4272 418.6932 0.0399 -1.0000 -1.0000 1352720 1579626838.90 151.5587 60.0023 32.0000 1.9927 1.9938 418.5648 418.8312 0.0400 -1.0000 -1.0000 1352782 1579626839.00 151.5587 60.0023 32.0000 1.9920 1.9931 418.6586 418.9246 0.0399 -1.0000 -1.0000 1352845 1579626839.10 151.5587 60.0023 32.0000 1.9928 1.9938 418.6538 418.9206 0.0399 -1.0000 -1.0000 1353579 1579626839.20 151.5587 60.0023 32.0000 1.9929 1.9939 418.5419 418.8077 0.0399 -1.0000 -1.0000 1353658 1579626839.30 151.5587 60.0023 32.0000 1.9933 1.9944 418.4509 418.7180 0.0400 -1.0000 -1.0000 1353720 1579626839.40 151.4629 60.0023 32.0000 1.9935 1.9946 418.5569 418.8234 0.0400 -1.0000 -1.0000 1353798 1579626839.50 151.4301 60.0023 32.0000 1.9927 1.9938 418.6190 418.8859 0.0400 -1.0000 -1.0000 1353861 1579626839.60 151.4301 60.0023 32.0000 1.9932 1.9943 418.5607 418.8282 0.0401 -1.0000 -1.0000 1353923 1579626839.70 151.4301 60.0023 32.0000 1.9926 1.9936 418.5869 418.8535 0.0399 -1.0000 -1.0000 1353986 1579626839.80 151.4301 60.0023 32.0000 1.9923 1.9933 418.6257 418.8923 0.0399 -1.0000 -1.0000 1354048 1579626839.90 151.4301 60.0023 32.0000 1.9924 1.9934 418.6570 418.9237 0.0400 -1.0000 -1.0000 1354110 1579626840.00 151.5084 60.0023 32.0000 1.9926 1.9936 418.6793 418.9462 0.0400 -1.0000 -1.0000 1354189 1579626840.10 151.5084 60.0023 32.0000 1.9932 1.9942 418.5985 418.8654 0.0400 -1.0000 -1.0000 1354251 1579626840.20 151.5084 60.0023 32.0000 1.9931 1.9942 418.5446 418.8110 0.0399 -1.0000 -1.0000 1354314 1579626840.30 151.5084 60.0023 32.0000 1.9922 1.9933 418.6165 418.8825 0.0400 -1.0000 -1.0000 1354392 1579626840.40 151.5084 60.0023 32.0000 1.9935 1.9945 418.7087 418.9762 0.0400 -1.0000 -1.0000 1354454 1579626840.50 151.5084 60.0023 32.0000 1.9920 1.9931 418.8536 419.1207 0.0400 -1.0000 -1.0000 1354517 1579626840.60 151.5120 60.0023 32.0000 1.9929 1.9940 418.5548 418.8219 0.0400 -1.0000 -1.0000 1354595 1579626840.70 151.5355 60.0023 32.0000 1.9939 1.9949 418.4883 418.7553 0.0401 -1.0000 -1.0000 1354642 1579626840.80 151.5355 60.0023 32.0000 1.9929 1.9940 418.5204 418.7869 0.0399 -1.0000 -1.0000 1354720 1579626840.90 151.5355 60.0023 32.0000 1.9919 1.9930 418.6820 418.9490 0.0400 -1.0000 -1.0000 1354782 1579626841.00 151.5355 60.0023 32.0000 1.9920 1.9930 418.6732 418.9401 0.0400 -1.0000 -1.0000 1354845 1579626841.10 151.5355 60.0023 32.0000 1.9930 1.9940 418.7036 418.9715 0.0402 -1.0000 -1.0000 1355079 1579626841.20 151.5809 60.0023 32.0000 1.9922 1.9932 418.5164 418.7840 0.0401 -1.0000 -1.0000 1355157 1579626841.30 151.5809 60.0023 32.0000 1.9937 1.9947 418.5304 418.7975 0.0400 -1.0000 -1.0000 1355220 1579626841.40 151.5809 60.0023 32.0000 1.9926 1.9937 418.5656 418.8328 0.0400 -1.0000 -1.0000 1355298 1579626841.50 151.5809 60.0023 32.0000 1.9934 1.9944 418.6127 418.8795 0.0400 -1.0000 -1.0000 1355361 1579626841.60 151.5809 60.0023 32.0000 1.9928 1.9938 418.7786 419.0451 0.0399 -1.0000 -1.0000 1355829 1579626841.70 151.5809 60.0023 32.0000 1.9927 1.9938 418.5587 418.8240 0.0398 -1.0000 -1.0000 1355907 1579626841.80 151.5727 60.0023 32.0000 1.9927 1.9937 418.4623 418.7289 0.0399 -1.0000 -1.0000 1355970 1579626841.90 151.5470 60.0023 32.0000 1.9918 1.9928 418.5039 418.7698 0.0399 -1.0000 -1.0000 1356032 1579626842.00 151.5470 60.0023 32.0000 1.9915 1.9926 418.7254 418.9920 0.0400 -1.0000 -1.0000 1356110 1579626842.10 151.5470 60.0023 32.0000 1.9918 1.9929 418.6876 418.9547 0.0400 -1.0000 -1.0000 1356173 1579626842.20 151.5470 60.0023 32.0000 1.9929 1.9940 418.5935 418.8605 0.0400 -1.0000 -1.0000 1356236 1579626842.30 151.5470 60.0023 32.0000 1.9929 1.9940 418.5390 418.8059 0.0400 -1.0000 -1.0000 1356298 1579626842.40 151.4962 60.0023 32.0000 1.9922 1.9933 418.4853 418.7517 0.0399 -1.0000 -1.0000 1356376 1579626842.50 151.4962 60.0023 32.0000 1.9924 1.9934 418.6663 418.9334 0.0401 -1.0000 -1.0000 1356439 1579626842.60 151.4962 60.0023 32.0000 1.9924 1.9935 418.6690 418.9360 0.0400 -1.0000 -1.0000 1356861 1579626842.70 151.4962 60.0023 32.0000 1.9935 1.9946 418.6192 418.8875 0.0401 -1.0000 -1.0000 1356923 1579626842.80 151.4962 60.0023 32.0000 1.9931 1.9942 418.5414 418.8082 0.0400 -1.0000 -1.0000 1356986 1579626842.90 151.4679 60.0023 32.0000 1.9917 1.9928 418.6648 418.9318 0.0400 -1.0000 -1.0000 1357048 1579626843.00 151.4476 60.0023 32.0000 1.9921 1.9932 418.4778 418.7445 0.0400 -1.0000 -1.0000 1357126 1579626843.10 151.4476 60.0023 32.0000 1.9925 1.9936 418.4733 418.7402 0.0399 -1.0000 -1.0000 1357173 1579626843.20 151.4476 60.0023 32.0000 1.9921 1.9932 418.5203 418.7856 0.0398 -1.0000 -1.0000 1357610 1579626843.30 151.4476 60.0023 32.0000 1.9919 1.9929 418.7109 418.9775 0.0400 -1.0000 -1.0000 1357673 1579626843.40 151.4476 60.0023 32.0000 1.9917 1.9928 418.7153 418.9818 0.0399 -1.0000 -1.0000 1357751 1579626843.50 151.5663 60.0023 32.0000 1.9922 1.9932 418.7001 418.9669 0.0400 -1.0000 -1.0000 1357814 1579626843.60 151.5663 60.0023 32.0000 1.9926 1.9937 418.5983 418.8651 0.0401 -1.0000 -1.0000 1357892 1579626843.70 151.5663 60.0023 32.0000 1.9929 1.9940 418.5602 418.8278 0.0401 -1.0000 -1.0000 1357954 1579626843.80 151.5663 60.0023 32.0000 1.9929 1.9940 418.4373 418.7040 0.0399 -1.0000 -1.0000 1358017 1579626843.90 151.5663 60.0023 32.0000 1.9927 1.9937 418.5162 418.7817 0.0399 -1.0000 -1.0000 1358079 1579626844.00 151.5663 60.0023 32.0000 1.9922 1.9933 418.6450 418.9120 0.0400 -1.0000 -1.0000 1358158 1579626844.10 151.5441 60.0023 32.0000 1.9922 1.9933 418.5314 418.7993 0.0402 -1.0000 -1.0000 1358220 1579626844.20 151.5441 60.0023 32.0000 1.9926 1.9936 418.5003 418.7676 0.0400 -1.0000 -1.0000 1358376 1579626844.30 151.5441 60.0023 32.0000 1.9912 1.9923 418.5605 418.8267 0.0399 -1.0000 -1.0000 1358454 1579626844.40 151.5441 60.0023 32.0000 1.9920 1.9931 418.6273 418.8950 0.0401 -1.0000 -1.0000 1358517 1579626844.50 151.5441 60.0023 32.0000 1.9917 1.9927 418.6424 418.9094 0.0400 -1.0000 -1.0000 1358579 1579626844.60 151.5015 60.0020 32.0000 1.9921 1.9931 418.5241 418.7905 0.0400 -1.0000 -1.0000 1358642 1579626844.70 151.4439 60.0016 32.0000 1.9927 1.9938 418.4105 418.6784 0.0402 -1.0000 -1.0000 1358829 1579626844.80 151.4439 60.0016 32.0000 1.9919 1.9929 418.5036 418.7701 0.0400 -1.0000 -1.0000 1358892 1579626844.90 151.4439 60.0016 32.0000 1.9916 1.9927 418.5750 418.8417 0.0400 -1.0000 -1.0000 1358970 1579626845.00 151.4439 60.0016 32.0000 1.9913 1.9924 418.7297 418.9959 0.0399 -1.0000 -1.0000 1359032 1579626845.10 151.4439 60.0016 32.0000 1.9930 1.9940 418.4821 418.7496 0.0401 -1.0000 -1.0000 1359095 1579626845.20 151.4439 60.0016 32.0000 1.9935 1.9946 418.4357 418.7026 0.0400 -1.0000 -1.0000 1359876 1579626845.30 151.4439 60.0016 32.0000 1.9930 1.9940 418.4646 418.7311 0.0399 -1.0000 -1.0000 1359939 1579626845.40 151.4439 60.0016 32.0000 1.9915 1.9925 418.5740 418.8409 0.0400 -1.0000 -1.0000 1400032 1579626845.50 151.4439 60.0016 32.0000 1.9918 1.9928 418.6260 418.8925 0.0399 -1.0000 -1.0000 1400095 1579626845.60 151.4439 60.0016 32.0000 1.9918 1.9929 418.5680 418.8353 0.0400 -1.0000 -1.0000 1400157 1579626845.70 151.4439 60.0016 32.0000 1.9930 1.9940 418.5314 418.7978 0.0400 -1.0000 -1.0000 1400220 1579626845.80 151.4654 60.0016 32.0000 1.9926 1.9937 418.4487 418.7158 0.0400 -1.0000 -1.0000 1400282 1579626845.90 151.4654 60.0016 32.0000 1.9926 1.9937 418.5028 418.7699 0.0400 -1.0000 -1.0000 1400345 1579626846.00 151.4654 60.0016 32.0000 1.9924 1.9934 418.7406 419.0077 0.0400 -1.0000 -1.0000 1400423 1579626846.10 151.4654 60.0016 32.0000 1.9921 1.9931 418.6675 418.9356 0.0402 -1.0000 -1.0000 1400486 1579626846.20 151.4654 60.0016 32.0000 1.9927 1.9938 418.5409 418.8080 0.0400 -1.0000 -1.0000 1400548 1579626846.30 151.4654 60.0016 32.0000 1.9927 1.9937 418.4450 418.7126 0.0401 -1.0000 -1.0000 1400626 1579626846.40 151.5519 60.0016 32.0000 1.9922 1.9932 418.5481 418.8149 0.0400 -1.0000 -1.0000 1400689 1579626846.50 151.5519 60.0016 32.0000 1.9917 1.9928 418.6059 418.8725 0.0399 -1.0000 -1.0000 1400751 1579626846.60 151.5519 60.0016 32.0000 1.9927 1.9938 418.6944 418.9611 0.0401 -1.0000 -1.0000 1400814 1579626846.70 151.5519 60.0016 32.0000 1.9921 1.9932 418.6688 418.9368 0.0402 -1.0000 -1.0000 1400892 1579626846.80 151.5519 60.0016 32.0000 1.9930 1.9941 418.5427 418.8096 0.0400 -1.0000 -1.0000 1400939 1579626846.90 151.5425 60.0016 32.0000 1.9927 1.9938 418.3988 418.6657 0.0401 -1.0000 -1.0000 1401017 1579626847.00 151.5182 60.0016 32.0000 1.9926 1.9936 418.5579 418.8245 0.0399 -1.0000 -1.0000 1401079 1579626847.10 151.5182 60.0016 32.0000 1.9917 1.9927 418.5564 418.8237 0.0400 -1.0000 -1.0000 1401142 1579626847.20 151.5182 60.0016 32.0000 1.9918 1.9929 418.6529 418.9194 0.0400 -1.0000 -1.0000 1401220 1579626847.30 151.5182 60.0016 32.0000 1.9923 1.9933 418.4807 418.7480 0.0401 -1.0000 -1.0000 1402032 1579626847.40 151.5491 60.0016 32.0000 1.9928 1.9938 418.4521 418.7193 0.0401 -1.0000 -1.0000 1402110 1579626847.50 151.6013 60.0016 32.0000 1.9926 1.9937 418.5589 418.8268 0.0402 -1.0000 -1.0000 1402173 1579626847.60 151.6013 60.0016 32.0000 1.9919 1.9929 418.6488 418.9167 0.0401 -1.0000 -1.0000 1402236 1579626847.70 151.6013 60.0016 32.0000 1.9924 1.9934 418.6945 418.9620 0.0401 -1.0000 -1.0000 1402298 1579626847.80 151.6013 60.0016 32.0000 1.9928 1.9939 418.4582 418.7251 0.0400 -1.0000 -1.0000 1402361 1579626847.90 151.6013 60.0016 32.0000 1.9926 1.9936 418.4540 418.7210 0.0400 -1.0000 -1.0000 1402423 1579626848.00 151.5804 60.0016 32.0000 1.9924 1.9934 418.4304 418.6980 0.0401 -1.0000 -1.0000 1402501 1579626848.10 151.5642 60.0016 32.0000 1.9925 1.9935 418.5790 418.8466 0.0402 -1.0000 -1.0000 1402564 1579626848.20 151.5642 60.0016 32.0000 1.9920 1.9930 418.7566 419.0245 0.0401 -1.0000 -1.0000 1402626 1579626848.30 151.5642 60.0016 32.0000 1.9922 1.9932 418.6047 418.8721 0.0400 -1.0000 -1.0000 1402704 1579626848.40 151.5642 60.0016 32.0000 1.9928 1.9939 418.5368 418.8036 0.0400 -1.0000 -1.0000 1402767 1579626848.50 151.5642 60.0016 32.0000 1.9926 1.9936 418.5304 418.7976 0.0401 -1.0000 -1.0000 1402829 1579626848.60 151.4190 60.0016 32.0000 1.9921 1.9931 418.5932 418.8610 0.0402 -1.0000 -1.0000 1402907 1579626848.70 151.4190 60.0016 32.0000 1.9913 1.9923 418.6826 418.9501 0.0400 -1.0000 -1.0000 1402970 1579626848.80 151.4190 60.0016 32.0000 1.9920 1.9930 418.5862 418.8530 0.0400 -1.0000 -1.0000 1403189 1579626848.90 151.4190 60.0016 32.0000 1.9923 1.9934 418.5383 418.8045 0.0400 -1.0000 -1.0000 1403267 1579626849.00 151.4727 60.0016 32.0000 1.9929 1.9939 418.5042 418.7713 0.0401 -1.0000 -1.0000 1403329 1579626849.10 151.4768 60.0016 32.0000 1.9922 1.9932 418.4605 418.7273 0.0401 -1.0000 -1.0000 1403392 1579626849.20 151.4768 60.0016 32.0000 1.9923 1.9934 418.7093 418.9774 0.0402 -1.0000 -1.0000 1403454 1579626849.30 151.4768 60.0016 32.0000 1.9920 1.9930 418.6760 418.9435 0.0400 -1.0000 -1.0000 1403845 1579626849.40 151.4768 60.0016 32.0000 1.9931 1.9941 418.6032 418.8708 0.0401 -1.0000 -1.0000 1403907 1579626849.50 151.4768 60.0016 32.0000 1.9924 1.9934 418.6053 418.8723 0.0400 -1.0000 -1.0000 1403970 1579626849.60 151.4768 60.0016 32.0000 1.9926 1.9936 418.6117 418.8778 0.0399 -1.0000 -1.0000 1404032 1579626849.70 151.4768 60.0016 32.0000 1.9918 1.9929 418.6107 418.8789 0.0402 -1.0000 -1.0000 1404110 1579626849.80 151.4883 60.0013 32.0000 1.9922 1.9933 418.6939 418.9623 0.0402 -1.0000 -1.0000 1404361 1579626849.90 151.5055 60.0009 32.0000 1.9931 1.9941 418.5219 418.7895 0.0401 -1.0000 -1.0000 1404423 1579626850.00 151.5055 60.0009 32.0000 1.9926 1.9936 418.5274 418.7948 0.0401 -1.0000 -1.0000 1404486 1579626850.10 151.5055 60.0009 32.0000 1.9923 1.9933 418.4437 418.7107 0.0400 -1.0000 -1.0000 1404548 1579626850.20 151.5055 60.0009 32.0000 1.9926 1.9936 418.5665 418.8335 0.0400 -1.0000 -1.0000 1404610 1579626850.30 151.5055 60.0009 32.0000 1.9918 1.9928 418.8122 419.0784 0.0400 -1.0000 -1.0000 1404689 1579626850.40 151.5688 60.0009 32.0000 1.9918 1.9929 418.7463 419.0139 0.0401 -1.0000 -1.0000 1404751 1579626850.50 151.5688 60.0009 32.0000 1.9924 1.9935 418.5738 418.8412 0.0401 -1.0000 -1.0000 1404814 1579626850.60 151.5688 60.0009 32.0000 1.9929 1.9940 418.5075 418.7751 0.0401 -1.0000 -1.0000 1404892 1579626850.70 151.5688 60.0009 32.0000 1.9925 1.9935 418.6407 418.9078 0.0400 -1.0000 -1.0000 1404954 1579626850.80 151.5688 60.0009 32.0000 1.9918 1.9929 418.6690 418.9365 0.0401 -1.0000 -1.0000 1405017 1579626850.90 151.5688 60.0009 32.0000 1.9919 1.9929 418.5985 418.8652 0.0401 -1.0000 -1.0000 1405079 1579626851.00 151.4935 60.0009 32.0000 1.9917 1.9928 418.5006 418.7685 0.0401 -1.0000 -1.0000 1405142 1579626851.10 151.4371 60.0009 32.0000 1.9926 1.9936 418.4092 418.6767 0.0401 -1.0000 -1.0000 1405204 1579626851.20 151.4371 60.0009 32.0000 1.9923 1.9934 418.5116 418.7784 0.0400 -1.0000 -1.0000 1405282 1579626851.30 151.4371 60.0009 32.0000 1.9919 1.9929 418.5388 418.8054 0.0400 -1.0000 -1.0000 1405345 1579626851.40 151.4371 60.0009 32.0000 1.9919 1.9929 418.5413 418.8092 0.0402 -1.0000 -1.0000 1405423 1579626851.50 151.4371 60.0009 32.0000 1.9926 1.9936 418.4200 418.6873 0.0401 -1.0000 -1.0000 1405486 1579626851.60 151.4395 60.0009 32.0000 1.9928 1.9938 418.4220 418.6896 0.0402 -1.0000 -1.0000 1405548 1579626851.70 151.4395 60.0009 32.0000 1.9924 1.9935 418.4937 418.7616 0.0402 -1.0000 -1.0000 1405610 1579626851.80 151.4395 60.0009 32.0000 1.9926 1.9937 418.5464 418.8140 0.0401 -1.0000 -1.0000 1405673 1579626851.90 151.4395 60.0009 32.0000 1.9925 1.9936 418.5565 418.8241 0.0401 -1.0000 -1.0000 1406110 1579626852.00 151.4395 60.0009 32.0000 1.9929 1.9939 418.4930 418.7607 0.0401 -1.0000 -1.0000 1406173 1579626852.10 151.4529 60.0009 32.0000 1.9925 1.9936 418.4442 418.7115 0.0401 -1.0000 -1.0000 1406236 1579626852.20 151.4962 60.0009 32.0000 1.9916 1.9927 418.6194 418.8867 0.0400 -1.0000 -1.0000 1406298 1579626852.30 151.4962 60.0009 32.0000 1.9924 1.9935 418.6023 418.8697 0.0402 -1.0000 -1.0000 1406376 1579626852.40 151.4962 60.0009 32.0000 1.9924 1.9934 418.4322 418.6999 0.0401 -1.0000 -1.0000 1406610 1579626852.50 151.4962 60.0009 32.0000 1.9932 1.9942 418.4546 418.7219 0.0401 -1.0000 -1.0000 1406689 1579626852.60 151.4962 60.0009 32.0000 1.9923 1.9933 418.4805 418.7481 0.0401 -1.0000 -1.0000 1406751 1579626852.70 151.5284 60.0009 32.0000 1.9918 1.9929 418.7510 419.0200 0.0402 -1.0000 -1.0000 1406814 1579626852.80 151.5284 60.0009 32.0000 1.9911 1.9922 418.6331 418.9007 0.0401 -1.0000 -1.0000 1406876 1579626852.90 151.5284 60.0009 32.0000 1.9919 1.9930 418.4816 418.7497 0.0402 -1.0000 -1.0000 1407173 1579626853.00 151.5284 60.0009 32.0000 1.9920 1.9931 418.4114 418.6790 0.0401 -1.0000 -1.0000 1407236 1579626853.10 151.5284 60.0009 32.0000 1.9917 1.9927 418.5637 418.8313 0.0401 -1.0000 -1.0000 1407298 1579626853.20 151.5284 60.0009 32.0000 1.9915 1.9926 418.5349 418.8023 0.0401 -1.0000 -1.0000 1407361 1579626853.30 151.5291 60.0009 32.0000 1.9919 1.9930 418.3093 418.5766 0.0401 -1.0000 -1.0000 1407439 1579626853.40 151.5291 60.0009 32.0000 1.9919 1.9929 418.3248 418.5926 0.0401 -1.0000 -1.0000 1407501 1579626853.50 151.5291 60.0009 32.0000 1.9923 1.9933 418.4856 418.7526 0.0400 -1.0000 -1.0000 1407595 1579626853.60 151.5291 60.0009 32.0000 1.9914 1.9925 418.6944 418.9623 0.0402 -1.0000 -1.0000 1407657 1579626853.70 151.5291 60.0009 32.0000 1.9920 1.9931 418.6513 418.9197 0.0402 -1.0000 -1.0000 1407736 1579626853.80 151.4750 60.0009 32.0000 1.9925 1.9936 418.4370 418.7044 0.0401 -1.0000 -1.0000 1407798 1579626853.90 151.4529 60.0009 32.0000 1.9922 1.9932 418.3180 418.5857 0.0401 -1.0000 -1.0000 1407861 1579626854.00 151.4529 60.0009 32.0000 1.9920 1.9931 418.4309 418.6975 0.0401 -1.0000 -1.0000 1408361 1579626854.10 151.4529 60.0009 32.0000 1.9923 1.9934 418.6011 418.8691 0.0402 -1.0000 -1.0000 1408423 1579626854.20 151.4529 60.0009 32.0000 1.9927 1.9938 418.5193 418.7874 0.0402 -1.0000 -1.0000 1408486 1579626854.30 151.4529 60.0009 32.0000 1.9924 1.9935 418.3918 418.6600 0.0401 -1.0000 -1.0000 1408548 1579626854.40 151.3972 60.0009 32.0000 1.9916 1.9927 418.6091 418.8755 0.0400 -1.0000 -1.0000 1408610 1579626854.50 151.3972 60.0009 32.0000 1.9912 1.9923 418.5641 418.8313 0.0401 -1.0000 -1.0000 1408845 1579626854.60 151.3972 60.0009 32.0000 1.9921 1.9931 418.7359 419.0038 0.0401 -1.0000 -1.0000 1408923 1579626854.70 151.3972 60.0009 32.0000 1.9924 1.9935 418.5501 418.8165 0.0400 -1.0000 -1.0000 1408986 1579626854.80 151.3972 60.0009 32.0000 1.9926 1.9936 418.4175 418.6853 0.0402 -1.0000 -1.0000 1409048 1579626854.90 151.3860 60.0009 32.0000 1.9928 1.9938 418.3873 418.6544 0.0400 -1.0000 -1.0000 1409126 1579626855.00 151.3841 60.0009 32.0000 1.9923 1.9934 418.5094 418.7771 0.0402 -1.0000 -1.0000 1409376 1579626855.10 151.3841 60.0009 32.0000 1.9919 1.9930 418.6124 418.8799 0.0401 -1.0000 -1.0000 1409439 1579626855.20 151.3841 60.0009 32.0000 1.9924 1.9934 418.3850 418.6523 0.0401 -1.0000 -1.0000 1409517 1579626855.30 151.3841 60.0009 32.0000 1.9926 1.9936 418.4572 418.7247 0.0401 -1.0000 -1.0000 1409564 1579626855.40 151.3841 60.0009 32.0000 1.9922 1.9933 418.4150 418.6825 0.0401 -1.0000 -1.0000 1409642 1579626855.50 151.3838 60.0009 32.0000 1.9909 1.9920 418.5006 418.7671 0.0400 -1.0000 -1.0000 1409876 1579626855.60 151.3820 60.0009 32.0000 1.9909 1.9920 418.5612 418.8291 0.0402 -1.0000 -1.0000 1409923 1579626855.70 151.3820 60.0009 32.0000 1.9913 1.9923 418.6229 418.8908 0.0401 -1.0000 -1.0000 1410001 1579626855.80 151.3820 60.0009 32.0000 1.9916 1.9926 418.5197 418.7872 0.0401 -1.0000 -1.0000 1410064 1579626855.90 151.3820 60.0009 32.0000 1.9926 1.9937 418.4497 418.7164 0.0399 -1.0000 -1.0000 1410126 1579626856.00 151.3820 60.0009 32.0000 1.9928 1.9938 418.4495 418.7175 0.0402 -1.0000 -1.0000 1410204 1579626856.10 151.5098 60.0009 32.0000 1.9919 1.9929 418.4742 418.7415 0.0402 -1.0000 -1.0000 1410267 1579626856.20 151.5107 60.0009 32.0000 1.9910 1.9921 418.5648 418.8318 0.0399 -1.0000 -1.0000 1410329 1579626856.30 151.5107 60.0009 32.0000 1.9917 1.9928 418.5709 418.8379 0.0401 -1.0000 -1.0000 1410392 1579626856.40 151.5107 60.0009 32.0000 1.9931 1.9941 418.5242 418.7924 0.0402 -1.0000 -1.0000 1410470 1579626856.50 151.5107 60.0009 32.0000 1.9919 1.9930 418.4207 418.6887 0.0402 -1.0000 -1.0000 1410642 1579626856.60 151.5190 60.0009 32.0000 1.9915 1.9926 418.4123 418.6785 0.0399 -1.0000 -1.0000 1410704 1579626856.70 151.5465 60.0009 32.0000 1.9908 1.9918 418.5955 418.8619 0.0399 -1.0000 -1.0000 1410767 1579626856.80 151.5465 60.0009 32.0000 1.9913 1.9924 418.7012 418.9682 0.0401 -1.0000 -1.0000 1410829 1579626856.90 151.5465 60.0009 32.0000 1.9917 1.9927 418.7191 418.9868 0.0401 -1.0000 -1.0000 1410907 1579626857.00 151.5465 60.0009 32.0000 1.9924 1.9935 418.5686 418.8356 0.0401 -1.0000 -1.0000 1411142 1579626857.10 151.5465 60.0009 32.0000 1.9926 1.9936 418.4316 418.6981 0.0399 -1.0000 -1.0000 1411204 1579626857.20 151.5379 60.0009 32.0000 1.9917 1.9928 418.4585 418.7249 0.0399 -1.0000 -1.0000 1411282 1579626857.30 151.5315 60.0009 32.0000 1.9912 1.9922 418.5792 418.8466 0.0402 -1.0000 -1.0000 1411345 1579626857.40 151.5315 60.0009 32.0000 1.9909 1.9920 418.6199 418.8872 0.0400 -1.0000 -1.0000 1411423 1579626857.50 151.5315 60.0009 32.0000 1.9918 1.9929 418.4519 418.7179 0.0399 -1.0000 -1.0000 1411610 1579626857.60 151.5315 60.0009 32.0000 1.9924 1.9934 418.4856 418.7528 0.0401 -1.0000 -1.0000 1411673 1579626857.70 151.5315 60.0009 32.0000 1.9919 1.9930 418.5715 418.8387 0.0400 -1.0000 -1.0000 1411736 1579626857.80 151.4686 60.0009 32.0000 1.9914 1.9925 418.6561 418.9229 0.0400 -1.0000 -1.0000 1411798 1579626857.90 151.4282 60.0009 32.0000 1.9915 1.9926 418.6866 418.9540 0.0401 -1.0000 -1.0000 1411861 1579626858.00 151.4282 60.0009 32.0000 1.9915 1.9926 418.5450 418.8129 0.0402 -1.0000 -1.0000 1411939 1579626858.10 151.4282 60.0009 32.0000 1.9914 1.9925 418.5189 418.7868 0.0402 -1.0000 -1.0000 1412126 1579626858.20 151.4282 60.0009 32.0000 1.9920 1.9931 418.4117 418.6799 0.0402 -1.0000 -1.0000 1412189 1579626858.30 151.4282 60.0009 32.0000 1.9918 1.9928 418.5352 418.8028 0.0401 -1.0000 -1.0000 1412267 1579626858.40 151.4139 60.0009 32.0000 1.9910 1.9921 418.7205 418.9881 0.0401 -1.0000 -1.0000 1412329 1579626858.50 151.4139 60.0009 32.0000 1.9914 1.9924 418.5397 418.8069 0.0401 -1.0000 -1.0000 1412392 1579626858.60 151.4139 60.0009 32.0000 1.9925 1.9935 418.4406 418.7084 0.0401 -1.0000 -1.0000 1412876 1579626858.70 151.4139 60.0009 32.0000 1.9927 1.9937 418.5880 418.8554 0.0401 -1.0000 -1.0000 1412939 1579626858.80 151.4139 60.0009 32.0000 1.9916 1.9927 418.7006 418.9681 0.0400 -1.0000 -1.0000 1413001 1579626858.90 151.4456 60.0009 32.0000 1.9916 1.9926 418.7093 418.9760 0.0400 -1.0000 -1.0000 1413079 1579626859.00 151.4456 60.0009 32.0000 1.9923 1.9933 418.4953 418.7630 0.0401 -1.0000 -1.0000 1413142 1579626859.10 151.4456 60.0009 32.0000 1.9932 1.9943 418.4679 418.7358 0.0402 -1.0000 -1.0000 1413579 1579626859.20 151.4456 60.0009 32.0000 1.9935 1.9946 418.4956 418.7622 0.0399 -1.0000 -1.0000 1413657 1579626859.30 151.4456 60.0009 32.0000 1.9924 1.9934 418.6597 418.9267 0.0400 -1.0000 -1.0000 1413720 1579626859.40 151.4582 60.0009 32.0000 1.9915 1.9926 418.6937 418.9607 0.0400 -1.0000 -1.0000 1413798 1579626859.50 151.5381 60.0009 32.0000 1.9915 1.9925 418.6932 418.9618 0.0403 -1.0000 -1.0000 1413861 1579626859.60 151.5381 60.0009 32.0000 1.9919 1.9930 418.6156 418.8831 0.0401 -1.0000 -1.0000 1414110 1579626859.70 151.5381 60.0009 32.0000 1.9931 1.9942 418.4531 418.7210 0.0402 -1.0000 -1.0000 1414189 1579626859.80 151.5381 60.0009 32.0000 1.9922 1.9932 418.6174 418.8856 0.0402 -1.0000 -1.0000 1414251 1579626859.90 151.5381 60.0009 32.0000 1.9924 1.9935 418.7680 419.0349 0.0401 -1.0000 -1.0000 1414314 1579626860.00 151.5381 60.0009 32.0000 1.9929 1.9940 418.7626 419.0307 0.0401 -1.0000 -1.0000 1414376 1579626860.10 151.5548 60.0014 32.0000 1.9926 1.9937 418.4649 418.7324 0.0401 -1.0000 -1.0000 1414439 1579626860.20 151.5548 60.0014 32.0000 1.9927 1.9938 418.4116 418.6792 0.0401 -1.0000 -1.0000 1414501 1579626860.30 151.5548 60.0014 32.0000 1.9923 1.9933 418.5309 418.7978 0.0401 -1.0000 -1.0000 1414579 1579626860.40 151.5548 60.0014 32.0000 1.9914 1.9925 418.6780 418.9456 0.0401 -1.0000 -1.0000 1414642 1579626860.50 151.5548 60.0014 32.0000 1.9922 1.9933 418.6700 418.9366 0.0400 -1.0000 -1.0000 1414704 1579626860.60 151.5166 60.0014 32.0000 1.9923 1.9933 418.5494 418.8170 0.0401 -1.0000 -1.0000 1414782 1579626860.70 151.5166 60.0014 32.0000 1.9924 1.9935 418.4345 418.7041 0.0405 -1.0000 -1.0000 1414845 1579626860.80 151.5166 60.0014 32.0000 1.9921 1.9931 418.5335 418.8012 0.0401 -1.0000 -1.0000 1414907 1579626860.90 151.5166 60.0014 32.0000 1.9923 1.9934 418.6518 418.9200 0.0402 -1.0000 -1.0000 1414970 1579626861.00 151.5166 60.0014 32.0000 1.9928 1.9938 418.4974 418.7645 0.0400 -1.0000 -1.0000 1415032 1579626861.10 151.5166 60.0014 32.0000 1.9926 1.9937 418.4644 418.7321 0.0402 -1.0000 -1.0000 1415095 1579626861.20 151.5166 60.0014 32.0000 1.9928 1.9939 418.5863 418.8537 0.0400 -1.0000 -1.0000 1415173 1579626861.30 151.5166 60.0014 32.0000 1.9915 1.9926 418.6439 418.9108 0.0401 -1.0000 -1.0000 1415251 1579626861.40 151.5016 60.0014 32.0000 1.9917 1.9928 418.6557 418.9250 0.0403 -1.0000 -1.0000 1415329 1579626861.50 151.5016 60.0014 32.0000 1.9916 1.9926 418.6134 418.8808 0.0400 -1.0000 -1.0000 1415392 1579626861.60 151.5016 60.0014 32.0000 1.9935 1.9945 418.4945 418.7618 0.0401 -1.0000 -1.0000 1415454 1579626861.70 151.5016 60.0014 32.0000 1.9927 1.9938 418.3121 418.5800 0.0402 -1.0000 -1.0000 1415642 1579626861.80 151.5016 60.0014 32.0000 1.9926 1.9936 418.4990 418.7668 0.0401 -1.0000 -1.0000 1415720 1579626861.90 151.3808 60.0014 32.0000 1.9924 1.9935 418.6325 418.9001 0.0401 -1.0000 -1.0000 1415782 1579626862.00 151.3808 60.0014 32.0000 1.9922 1.9932 418.7239 418.9923 0.0402 -1.0000 -1.0000 1415845 1579626862.10 151.3808 60.0014 32.0000 1.9924 1.9934 418.5930 418.8610 0.0402 -1.0000 -1.0000 1415907 1579626862.20 151.3808 60.0014 32.0000 1.9921 1.9931 418.5293 418.7964 0.0400 -1.0000 -1.0000 1415970 1579626862.30 151.3808 60.0014 32.0000 1.9925 1.9935 418.4013 418.6682 0.0400 -1.0000 -1.0000 1416048 1579626862.40 151.4176 60.0014 32.0000 1.9909 1.9919 418.5866 418.8536 0.0400 -1.0000 -1.0000 1416110 1579626862.50 151.4558 60.0014 32.0000 1.9913 1.9924 418.6405 418.9074 0.0400 -1.0000 -1.0000 1416173 1579626862.60 151.4558 60.0014 32.0000 1.9917 1.9928 418.6336 418.8997 0.0400 -1.0000 -1.0000 1416251 1579626862.70 151.4558 60.0014 32.0000 1.9922 1.9933 418.4513 418.7187 0.0401 -1.0000 -1.0000 1416376 1579626862.80 151.4558 60.0014 32.0000 1.9930 1.9941 418.4318 418.6984 0.0400 -1.0000 -1.0000 1416439 1579626862.90 151.4558 60.0014 32.0000 1.9922 1.9933 418.4962 418.7636 0.0401 -1.0000 -1.0000 1416517 1579626863.00 151.5553 60.0014 32.0000 1.9926 1.9937 418.6085 418.8763 0.0401 -1.0000 -1.0000 1416579 1579626863.10 151.5553 60.0014 32.0000 1.9927 1.9937 418.7087 418.9756 0.0400 -1.0000 -1.0000 1416642 1579626863.20 151.5553 60.0014 32.0000 1.9927 1.9937 418.5034 418.7708 0.0401 -1.0000 -1.0000 1417142 1579626863.30 151.5553 60.0014 32.0000 1.9919 1.9930 418.4391 418.7073 0.0403 -1.0000 -1.0000 1417189 1579626863.40 151.5553 60.0014 32.0000 1.9918 1.9929 418.5468 418.8159 0.0403 -1.0000 -1.0000 1417267 1579626863.50 151.5734 60.0014 32.0000 1.9920 1.9930 418.6539 418.9210 0.0401 -1.0000 -1.0000 1417329 1579626863.60 151.5734 60.0014 32.0000 1.9920 1.9930 418.5075 418.7746 0.0399 -1.0000 -1.0000 1417392 1579626863.70 151.5734 60.0014 32.0000 1.9927 1.9937 418.5165 418.7836 0.0401 -1.0000 -1.0000 1417642 1579626863.80 151.5734 60.0014 32.0000 1.9921 1.9932 418.5356 418.8032 0.0401 -1.0000 -1.0000 1417704 1579626863.90 151.5734 60.0014 32.0000 1.9918 1.9928 418.6788 418.9463 0.0401 -1.0000 -1.0000 1417767 1579626864.00 151.5454 60.0014 32.0000 1.9913 1.9923 418.6727 418.9389 0.0399 -1.0000 -1.0000 1417845 1579626864.10 151.4585 60.0014 32.0000 1.9922 1.9933 418.5694 418.8366 0.0400 -1.0000 -1.0000 1417907 1579626864.20 151.4585 60.0014 32.0000 1.9918 1.9929 418.3751 418.6421 0.0401 -1.0000 -1.0000 1418142 1579626864.30 151.4585 60.0014 32.0000 1.9924 1.9934 418.4840 418.7518 0.0402 -1.0000 -1.0000 1418204 1579626864.40 151.4585 60.0014 32.0000 1.9913 1.9924 418.7335 419.0004 0.0400 -1.0000 -1.0000 1418267 1579626864.50 151.4585 60.0014 32.0000 1.9919 1.9930 418.6162 418.8837 0.0401 -1.0000 -1.0000 1418345 1579626864.60 151.3985 60.0014 32.0000 1.9925 1.9935 418.4790 418.7464 0.0401 -1.0000 -1.0000 1418407 1579626864.70 151.3985 60.0014 32.0000 1.9931 1.9941 418.4198 418.6865 0.0400 -1.0000 -1.0000 1418595 1579626864.80 151.3985 60.0014 32.0000 1.9922 1.9932 418.5984 418.8663 0.0402 -1.0000 -1.0000 1418657 1579626864.90 151.3985 60.0014 32.0000 1.9912 1.9923 418.6968 418.9650 0.0402 -1.0000 -1.0000 1418736 1579626865.00 151.3985 60.0014 32.0000 1.9917 1.9927 418.6805 418.9481 0.0401 -1.0000 -1.0000 1418798 1579626865.10 151.4013 60.0014 32.0000 1.9921 1.9932 418.6130 418.8810 0.0402 -1.0000 -1.0000 1418861 1579626865.20 151.4057 60.0014 32.0000 1.9931 1.9941 418.5691 418.8361 0.0400 -1.0000 -1.0000 1418923 1579626865.30 151.4057 60.0014 32.0000 1.9923 1.9933 418.6786 418.9464 0.0401 -1.0000 -1.0000 1419110 1579626865.40 151.4057 60.0014 32.0000 1.9916 1.9926 418.6356 418.9020 0.0399 -1.0000 -1.0000 1419189 1579626865.50 151.4057 60.0014 32.0000 1.9924 1.9934 418.6983 418.9659 0.0402 -1.0000 -1.0000 1419251 1579626865.60 151.4057 60.0014 32.0000 1.9918 1.9929 418.5047 418.7722 0.0401 -1.0000 -1.0000 1419314 1579626865.70 151.4511 60.0014 32.0000 1.9924 1.9935 418.4285 418.6962 0.0401 -1.0000 -1.0000 1419392 1579626865.80 151.4511 60.0014 32.0000 1.9917 1.9927 418.5324 418.8001 0.0402 -1.0000 -1.0000 1419657 1579626865.90 151.4511 60.0014 32.0000 1.9913 1.9924 418.6908 418.9588 0.0402 -1.0000 -1.0000 1419720 1579626866.00 151.4511 60.0014 32.0000 1.9909 1.9920 418.7351 419.0029 0.0401 -1.0000 -1.0000 1419798 1579626866.10 151.4511 60.0014 32.0000 1.9921 1.9931 418.5903 418.8576 0.0401 -1.0000 -1.0000 1419861 1579626866.20 151.4918 60.0014 32.0000 1.9919 1.9930 418.4621 418.7292 0.0401 -1.0000 -1.0000 1419923 1579626866.30 151.4957 60.0014 32.0000 1.9934 1.9945 418.3952 418.6627 0.0401 -1.0000 -1.0000 1420361 1579626866.40 151.4957 60.0014 32.0000 1.9928 1.9939 418.6185 418.8862 0.0401 -1.0000 -1.0000 1420423 1579626866.50 151.4957 60.0014 32.0000 1.9921 1.9931 418.6934 418.9614 0.0401 -1.0000 -1.0000 1420486 1579626866.60 151.4957 60.0014 32.0000 1.9915 1.9925 418.6356 418.9031 0.0401 -1.0000 -1.0000 1420564 1579626866.70 151.5010 60.0014 32.0000 1.9919 1.9930 418.5146 418.7824 0.0401 -1.0000 -1.0000 1420626 1579626866.80 151.5699 60.0014 32.0000 1.9917 1.9927 418.3973 418.6650 0.0401 -1.0000 -1.0000 1421361 1579626866.90 151.5699 60.0014 32.0000 1.9919 1.9930 418.5418 418.8093 0.0401 -1.0000 -1.0000 1421439 1579626867.00 151.5699 60.0014 32.0000 1.9918 1.9929 418.6188 418.8862 0.0400 -1.0000 -1.0000 1421501 1579626867.10 151.5699 60.0014 32.0000 1.9922 1.9932 418.6931 418.9599 0.0400 -1.0000 -1.0000 1421564 1579626867.20 151.5699 60.0014 32.0000 1.9922 1.9933 418.4634 418.7301 0.0401 -1.0000 -1.0000 1421642 1579626867.30 151.5548 60.0014 32.0000 1.9920 1.9930 418.4568 418.7236 0.0400 -1.0000 -1.0000 1421704 1579626867.40 151.5548 60.0014 32.0000 1.9919 1.9930 418.4392 418.7065 0.0401 -1.0000 -1.0000 1421767 1579626867.50 151.5548 60.0014 32.0000 1.9921 1.9931 418.5059 418.7736 0.0401 -1.0000 -1.0000 1421829 1579626867.60 151.5548 60.0014 32.0000 1.9920 1.9930 418.6197 418.8877 0.0402 -1.0000 -1.0000 1421892 1579626867.70 151.5548 60.0014 32.0000 1.9919 1.9930 418.5963 418.8631 0.0400 -1.0000 -1.0000 1421970 1579626867.80 151.5495 60.0014 32.0000 1.9926 1.9937 418.4597 418.7271 0.0401 -1.0000 -1.0000 1422033 1579626867.90 151.5329 60.0014 32.0000 1.9925 1.9935 418.4521 418.7193 0.0401 -1.0000 -1.0000 1422095 1579626868.00 151.5329 60.0014 32.0000 1.9914 1.9925 418.5857 418.8537 0.0402 -1.0000 -1.0000 1422173 1579626868.10 151.5329 60.0014 32.0000 1.9912 1.9923 418.6047 418.8726 0.0401 -1.0000 -1.0000 1422236 1579626868.20 151.5329 60.0014 32.0000 1.9920 1.9930 418.6712 418.9392 0.0402 -1.0000 -1.0000 1422298 1579626868.30 151.5329 60.0014 32.0000 1.9925 1.9935 418.5415 418.8086 0.0400 -1.0000 -1.0000 1422376 1579626868.40 151.4716 60.0014 32.0000 1.9937 1.9947 418.4723 418.7395 0.0401 -1.0000 -1.0000 1422439 1579626868.50 151.4716 60.0014 32.0000 1.9923 1.9933 418.5694 418.8368 0.0401 -1.0000 -1.0000 1422501 1579626868.60 151.4716 60.0014 32.0000 1.9913 1.9924 418.7229 418.9911 0.0402 -1.0000 -1.0000 1422564 1579626868.70 151.4716 60.0014 32.0000 1.9930 1.9941 418.5092 418.7768 0.0400 -1.0000 -1.0000 1422626 1579626868.80 151.4716 60.0014 32.0000 1.9926 1.9936 418.4685 418.7366 0.0403 -1.0000 -1.0000 1422689 1579626868.90 151.4716 60.0014 32.0000 1.9928 1.9939 418.4911 418.7587 0.0400 -1.0000 -1.0000 1423157 1579626869.00 151.4716 60.0014 32.0000 1.9916 1.9926 418.6108 418.8781 0.0402 -1.0000 -1.0000 1423220 1579626869.10 151.4592 60.0014 32.0000 1.9919 1.9930 418.6568 418.9252 0.0402 -1.0000 -1.0000 1423282 1579626869.20 151.4592 60.0014 32.0000 1.9922 1.9933 418.6804 418.9480 0.0401 -1.0000 -1.0000 1423361 1579626869.30 151.4592 60.0014 32.0000 1.9930 1.9941 418.4543 418.7220 0.0402 -1.0000 -1.0000 1423423 1579626869.40 151.4592 60.0014 32.0000 1.9936 1.9947 418.4587 418.7266 0.0402 -1.0000 -1.0000 1423486 1579626869.50 151.4592 60.0014 32.0000 1.9924 1.9934 418.6326 418.8993 0.0400 -1.0000 -1.0000 1423548 1579626869.60 151.4311 60.0014 32.0000 1.9920 1.9931 418.6993 418.9660 0.0400 -1.0000 -1.0000 1423610 1579626869.70 151.4311 60.0014 32.0000 1.9918 1.9928 418.8634 419.1313 0.0401 -1.0000 -1.0000 1423689 1579626869.80 151.4311 60.0014 32.0000 1.9927 1.9937 418.4925 418.7591 0.0400 -1.0000 -1.0000 1423751 1579626869.90 151.4311 60.0014 32.0000 1.9925 1.9935 418.4666 418.7344 0.0401 -1.0000 -1.0000 1423845 1579626870.00 151.4311 60.0014 32.0000 1.9917 1.9928 418.5830 418.8501 0.0401 -1.0000 -1.0000 1423923 1579626870.10 151.4407 60.0016 32.0000 1.9924 1.9934 418.7814 419.0471 0.0398 -1.0000 -1.0000 1423986 1579626870.20 151.4594 60.0018 32.0000 1.9924 1.9935 418.6569 418.9238 0.0400 -1.0000 -1.0000 1424048 1579626870.30 151.4594 60.0018 32.0000 1.9924 1.9935 418.5157 418.7832 0.0401 -1.0000 -1.0000 1424126 1579626870.40 151.4594 60.0018 32.0000 1.9923 1.9933 418.5605 418.8279 0.0401 -1.0000 -1.0000 1424376 1579626870.50 151.4594 60.0018 32.0000 1.9928 1.9939 418.4990 418.7662 0.0401 -1.0000 -1.0000 1424439 1579626870.60 151.4594 60.0018 32.0000 1.9924 1.9934 418.6629 418.9303 0.0401 -1.0000 -1.0000 1424517 1579626870.70 151.4594 60.0018 32.0000 1.9919 1.9929 418.7067 418.9747 0.0401 -1.0000 -1.0000 1424579 1579626870.80 151.5334 60.0018 32.0000 1.9924 1.9934 418.6844 418.9521 0.0401 -1.0000 -1.0000 1424626 1579626870.90 151.5334 60.0018 32.0000 1.9921 1.9932 418.5492 418.8161 0.0400 -1.0000 -1.0000 1425376 1579626871.00 151.5334 60.0018 32.0000 1.9924 1.9935 418.4672 418.7346 0.0401 -1.0000 -1.0000 1425454 1579626871.10 151.5334 60.0018 32.0000 1.9920 1.9930 418.6171 418.8840 0.0400 -1.0000 -1.0000 1425517 1579626871.20 151.5334 60.0018 32.0000 1.9923 1.9933 418.7069 418.9735 0.0399 -1.0000 -1.0000 1425579 1579626871.30 151.5461 60.0018 32.0000 1.9922 1.9932 418.7372 419.0053 0.0402 -1.0000 -1.0000 1425642 1579626871.40 151.5616 60.0018 32.0000 1.9918 1.9928 418.5763 418.8439 0.0401 -1.0000 -1.0000 1425720 1579626871.50 151.5616 60.0018 32.0000 1.9929 1.9939 418.4099 418.6770 0.0400 -1.0000 -1.0000 1425783 1579626871.60 151.5616 60.0018 32.0000 1.9928 1.9938 418.4521 418.7190 0.0401 -1.0000 -1.0000 1425845 1579626871.70 151.5616 60.0018 32.0000 1.9913 1.9924 418.5796 418.8476 0.0402 -1.0000 -1.0000 1425923 1579626871.80 151.5616 60.0018 32.0000 1.9916 1.9926 418.6371 418.9050 0.0401 -1.0000 -1.0000 1425986 1579626871.90 151.4779 60.0018 32.0000 1.9912 1.9922 418.6969 418.9640 0.0401 -1.0000 -1.0000 1426110 1579626872.00 151.4779 60.0018 32.0000 1.9924 1.9935 418.5609 418.8287 0.0401 -1.0000 -1.0000 1426189 1579626872.10 151.4779 60.0018 32.0000 1.9910 1.9921 418.6427 418.9099 0.0400 -1.0000 -1.0000 1426251 1579626872.20 151.4779 60.0018 32.0000 1.9916 1.9926 418.6894 418.9570 0.0401 -1.0000 -1.0000 1426314 1579626872.30 151.4779 60.0018 32.0000 1.9918 1.9928 418.5931 418.8604 0.0401 -1.0000 -1.0000 1426392 1579626872.40 151.4308 60.0018 32.0000 1.9921 1.9932 418.5486 418.8146 0.0398 -1.0000 -1.0000 1426642 1579626872.50 151.3853 60.0018 32.0000 1.9925 1.9936 418.4002 418.6677 0.0400 -1.0000 -1.0000 1426704 1579626872.60 151.3853 60.0018 32.0000 1.9920 1.9930 418.4837 418.7500 0.0400 -1.0000 -1.0000 1426782 1579626872.70 151.3853 60.0018 32.0000 1.9917 1.9928 418.5167 418.7831 0.0399 -1.0000 -1.0000 1426845 1579626872.80 151.3853 60.0018 32.0000 1.9916 1.9927 418.7453 419.0124 0.0400 -1.0000 -1.0000 1426907 1579626872.90 151.3853 60.0018 32.0000 1.9921 1.9932 418.6140 418.8812 0.0400 -1.0000 -1.0000 1426986 1579626873.00 151.3882 60.0018 32.0000 1.9922 1.9933 418.4710 418.7378 0.0400 -1.0000 -1.0000 1427110 1579626873.10 151.3882 60.0018 32.0000 1.9926 1.9936 418.5058 418.7730 0.0400 -1.0000 -1.0000 1427173 1579626873.20 151.3882 60.0018 32.0000 1.9919 1.9929 418.6128 418.8801 0.0401 -1.0000 -1.0000 1427251 1579626873.30 151.3882 60.0018 32.0000 1.9919 1.9930 418.6931 418.9610 0.0402 -1.0000 -1.0000 1427314 1579626873.40 151.3882 60.0018 32.0000 1.9925 1.9936 418.5587 418.8272 0.0402 -1.0000 -1.0000 1427392 1579626873.50 151.4280 60.0018 32.0000 1.9928 1.9939 418.4703 418.7378 0.0400 -1.0000 -1.0000 1427626 1579626873.60 151.4474 60.0018 32.0000 1.9927 1.9938 418.4962 418.7629 0.0400 -1.0000 -1.0000 1427689 1579626873.70 151.4474 60.0018 32.0000 1.9923 1.9934 418.5158 418.7832 0.0401 -1.0000 -1.0000 1427767 1579626873.80 151.4474 60.0018 32.0000 1.9921 1.9931 418.5338 418.8008 0.0400 -1.0000 -1.0000 1427829 1579626873.90 151.4474 60.0018 32.0000 1.9925 1.9936 418.7433 419.0106 0.0401 -1.0000 -1.0000 1427892 1579626874.00 151.4474 60.0018 32.0000 1.9923 1.9933 418.5546 418.8214 0.0400 -1.0000 -1.0000 1428345 1579626874.10 151.4813 60.0018 32.0000 1.9921 1.9932 418.4599 418.7271 0.0401 -1.0000 -1.0000 1428407 1579626874.20 151.4813 60.0018 32.0000 1.9922 1.9932 418.4085 418.6754 0.0400 -1.0000 -1.0000 1428470 1579626874.30 151.4813 60.0018 32.0000 1.9923 1.9934 418.6165 418.8839 0.0401 -1.0000 -1.0000 1428532 1579626874.40 151.4813 60.0018 32.0000 1.9914 1.9925 418.5977 418.8654 0.0402 -1.0000 -1.0000 1428595 1579626874.50 151.4813 60.0018 32.0000 1.9926 1.9937 418.6492 418.9165 0.0400 -1.0000 -1.0000 1428657 1579626874.60 151.5125 60.0021 32.0000 1.9927 1.9938 418.4884 418.7555 0.0401 -1.0000 -1.0000 1428736 1579626874.70 151.5243 60.0023 32.0000 1.9925 1.9935 418.4195 418.6871 0.0402 -1.0000 -1.0000 1428798 1579626874.80 151.5243 60.0023 32.0000 1.9917 1.9927 418.5743 418.8407 0.0399 -1.0000 -1.0000 1428861 1579626874.90 151.5243 60.0023 32.0000 1.9917 1.9927 418.6193 418.8862 0.0400 -1.0000 -1.0000 1428939 1579626875.00 151.5243 60.0023 32.0000 1.9914 1.9924 418.6030 418.8701 0.0401 -1.0000 -1.0000 1429001 1579626875.10 151.5243 60.0023 32.0000 1.9924 1.9934 418.5974 418.8648 0.0401 -1.0000 -1.0000 1429064 1579626875.20 151.5018 60.0023 32.0000 1.9928 1.9939 418.5085 418.7762 0.0401 -1.0000 -1.0000 1429126 1579626875.30 151.5018 60.0023 32.0000 1.9930 1.9940 418.4019 418.6687 0.0400 -1.0000 -1.0000 1429189 1579626875.40 151.5018 60.0023 32.0000 1.9916 1.9927 418.6472 418.9138 0.0400 -1.0000 -1.0000 1429267 1579626875.50 151.5018 60.0023 32.0000 1.9914 1.9924 418.5816 418.8487 0.0401 -1.0000 -1.0000 1429329 1579626875.60 151.5018 60.0023 32.0000 1.9922 1.9932 418.4574 418.7240 0.0399 -1.0000 -1.0000 1429392 1579626875.70 151.4915 60.0023 32.0000 1.9922 1.9932 418.3606 418.6277 0.0401 -1.0000 -1.0000 1429470 1579626875.80 151.4755 60.0023 32.0000 1.9922 1.9932 418.5004 418.7674 0.0400 -1.0000 -1.0000 1429533 1579626875.90 151.4755 60.0023 32.0000 1.9913 1.9924 418.6231 418.8894 0.0399 -1.0000 -1.0000 1429595 1579626876.00 151.4755 60.0023 32.0000 1.9910 1.9921 418.6818 418.9488 0.0400 -1.0000 -1.0000 1429673 1579626876.10 151.4755 60.0023 32.0000 1.9917 1.9927 418.6234 418.8908 0.0401 -1.0000 -1.0000 1429861 1579626876.20 151.4755 60.0023 32.0000 1.9922 1.9932 418.5571 418.8245 0.0401 -1.0000 -1.0000 1429923 1579626876.30 151.4138 60.0023 32.0000 1.9930 1.9940 418.4705 418.7385 0.0402 -1.0000 -1.0000 1430001 1579626876.40 151.4138 60.0023 32.0000 1.9928 1.9939 418.3989 418.6664 0.0401 -1.0000 -1.0000 1430064 1579626876.50 151.4138 60.0023 32.0000 1.9914 1.9925 418.5999 418.8668 0.0400 -1.0000 -1.0000 1430126 1579626876.60 151.4138 60.0023 32.0000 1.9924 1.9935 418.5766 418.8437 0.0400 -1.0000 -1.0000 1430861 1579626876.70 151.4138 60.0023 32.0000 1.9927 1.9937 418.4291 418.6952 0.0399 -1.0000 -1.0000 1430939 1579626876.80 151.4217 60.0023 32.0000 1.9923 1.9933 418.4305 418.6978 0.0401 -1.0000 -1.0000 1431001 1579626876.90 151.4262 60.0023 32.0000 1.9919 1.9929 418.5933 418.8607 0.0401 -1.0000 -1.0000 1431064 1579626877.00 151.4262 60.0023 32.0000 1.9915 1.9926 418.7230 418.9908 0.0401 -1.0000 -1.0000 1431142 1579626877.10 151.4262 60.0023 32.0000 1.9913 1.9923 418.7105 418.9783 0.0402 -1.0000 -1.0000 1431361 1579626877.20 151.4262 60.0023 32.0000 1.9927 1.9937 418.5669 418.8345 0.0401 -1.0000 -1.0000 1431439 1579626877.30 151.4262 60.0023 32.0000 1.9932 1.9942 418.4722 418.7395 0.0401 -1.0000 -1.0000 1431501 1579626877.40 151.4666 60.0023 32.0000 1.9927 1.9938 418.6062 418.8730 0.0399 -1.0000 -1.0000 1431564 1579626877.50 151.4666 60.0023 32.0000 1.9927 1.9938 418.5993 418.8661 0.0400 -1.0000 -1.0000 1431626 1579626877.60 151.4666 60.0023 32.0000 1.9915 1.9926 418.6339 418.9009 0.0400 -1.0000 -1.0000 1431689 1579626877.70 151.4666 60.0023 32.0000 1.9925 1.9936 418.4703 418.7374 0.0401 -1.0000 -1.0000 1431767 1579626877.80 151.4666 60.0023 32.0000 1.9921 1.9931 418.5173 418.7848 0.0401 -1.0000 -1.0000 1431829 1579626877.90 151.4977 60.0023 32.0000 1.9923 1.9934 418.4394 418.7069 0.0401 -1.0000 -1.0000 1431892 1579626878.00 151.4986 60.0023 32.0000 1.9913 1.9924 418.5833 418.8507 0.0400 -1.0000 -1.0000 1431970 1579626878.10 151.4986 60.0023 32.0000 1.9915 1.9925 418.7104 418.9770 0.0400 -1.0000 -1.0000 1432345 1579626878.20 151.4986 60.0023 32.0000 1.9910 1.9920 418.6768 418.9442 0.0401 -1.0000 -1.0000 1432407 1579626878.30 151.4986 60.0023 32.0000 1.9921 1.9931 418.6239 418.8910 0.0400 -1.0000 -1.0000 1432486 1579626878.40 151.5010 60.0023 32.0000 1.9920 1.9930 418.4644 418.7306 0.0400 -1.0000 -1.0000 1432548 1579626878.50 151.5110 60.0023 32.0000 1.9917 1.9928 418.4642 418.7316 0.0401 -1.0000 -1.0000 1432610 1579626878.60 151.5110 60.0023 32.0000 1.9925 1.9936 418.6512 418.9188 0.0401 -1.0000 -1.0000 1432876 1579626878.70 151.5110 60.0023 32.0000 1.9911 1.9922 418.6015 418.8689 0.0402 -1.0000 -1.0000 1432939 1579626878.80 151.5110 60.0023 32.0000 1.9921 1.9931 418.5140 418.7816 0.0400 -1.0000 -1.0000 1433001 1579626878.90 151.5110 60.0023 32.0000 1.9926 1.9937 418.5201 418.7873 0.0401 -1.0000 -1.0000 1433079 1579626879.00 151.5203 60.0023 32.0000 1.9930 1.9941 418.4920 418.7591 0.0400 -1.0000 -1.0000 1433142 1579626879.10 151.5203 60.0023 32.0000 1.9929 1.9939 418.6527 418.9194 0.0400 -1.0000 -1.0000 1434048 1579626879.20 151.5203 60.0023 32.0000 1.9923 1.9933 418.7271 418.9948 0.0401 -1.0000 -1.0000 1434126 1579626879.30 151.5203 60.0023 32.0000 1.9918 1.9929 418.6051 418.8730 0.0402 -1.0000 -1.0000 1434189 1579626879.40 151.5203 60.0023 32.0000 1.9923 1.9933 418.4152 418.6826 0.0401 -1.0000 -1.0000 1434267 1579626879.50 151.5031 60.0023 32.0000 1.9927 1.9937 418.3920 418.6586 0.0400 -1.0000 -1.0000 1434329 1579626879.60 151.4745 60.0023 32.0000 1.9931 1.9942 418.4382 418.7053 0.0400 -1.0000 -1.0000 1434392 1579626879.70 151.4745 60.0023 32.0000 1.9924 1.9934 418.5309 418.7983 0.0401 -1.0000 -1.0000 1434454 1579626879.80 151.4745 60.0023 32.0000 1.9922 1.9932 418.6348 418.9018 0.0400 -1.0000 -1.0000 1434532 1579626879.90 151.4745 60.0023 32.0000 1.9926 1.9936 418.5030 418.7695 0.0400 -1.0000 -1.0000 1434595 1579626880.00 151.4745 60.0023 32.0000 1.9931 1.9941 418.4836 418.7505 0.0400 -1.0000 -1.0000 1434673 1579626880.10 151.4812 60.0018 32.0000 1.9928 1.9938 418.5425 418.8117 0.0403 -1.0000 -1.0000 1434736 1579626880.20 151.4812 60.0018 32.0000 1.9922 1.9933 418.6700 418.9368 0.0400 -1.0000 -1.0000 1434798 1579626880.30 151.4812 60.0018 32.0000 1.9925 1.9935 418.6635 418.9315 0.0402 -1.0000 -1.0000 1434876 1579626880.40 151.4812 60.0018 32.0000 1.9931 1.9941 418.5554 418.8226 0.0401 -1.0000 -1.0000 1434939 1579626880.50 151.4812 60.0018 32.0000 1.9928 1.9939 418.4709 418.7382 0.0400 -1.0000 -1.0000 1435001 1579626880.60 151.4812 60.0018 32.0000 1.9912 1.9923 418.5870 418.8540 0.0401 -1.0000 -1.0000 1435064 1579626880.70 151.4881 60.0018 32.0000 1.9932 1.9942 418.6112 418.8779 0.0400 -1.0000 -1.0000 1435126 1579626880.80 151.5385 60.0018 32.0000 1.9926 1.9937 418.6598 418.9269 0.0400 -1.0000 -1.0000 1435189 1579626880.90 151.5385 60.0018 32.0000 1.9926 1.9936 418.5875 418.8542 0.0400 -1.0000 -1.0000 1435267 1579626881.00 151.5385 60.0018 32.0000 1.9916 1.9926 418.5434 418.8111 0.0402 -1.0000 -1.0000 1435345 1579626881.10 151.5385 60.0018 32.0000 1.9912 1.9922 418.6824 418.9499 0.0401 -1.0000 -1.0000 1435407 1579626881.20 151.5385 60.0018 32.0000 1.9916 1.9927 418.6872 418.9544 0.0400 -1.0000 -1.0000 1435470 1579626881.30 151.5785 60.0018 32.0000 1.9922 1.9933 418.4451 418.7128 0.0402 -1.0000 -1.0000 1435533 1579626881.40 151.5785 60.0018 32.0000 1.9927 1.9938 418.4026 418.6702 0.0401 -1.0000 -1.0000 1435610 1579626881.50 151.5785 60.0018 32.0000 1.9915 1.9926 418.5349 418.8027 0.0401 -1.0000 -1.0000 1435673 1579626881.60 151.5785 60.0018 32.0000 1.9921 1.9932 418.6421 418.9096 0.0401 -1.0000 -1.0000 1435736 1579626881.70 151.5785 60.0018 32.0000 1.9923 1.9933 418.7601 419.0288 0.0402 -1.0000 -1.0000 1435814 1579626881.80 151.5730 60.0018 32.0000 1.9928 1.9939 418.5618 418.8291 0.0401 -1.0000 -1.0000 1435876 1579626881.90 151.5123 60.0018 32.0000 1.9921 1.9932 418.4381 418.7057 0.0401 -1.0000 -1.0000 1435939 1579626882.00 151.5123 60.0018 32.0000 1.9915 1.9926 418.5835 418.8510 0.0400 -1.0000 -1.0000 1436001 1579626882.10 151.5123 60.0018 32.0000 1.9920 1.9931 418.6197 418.8858 0.0400 -1.0000 -1.0000 1436080 1579626882.20 151.5123 60.0018 32.0000 1.9918 1.9928 418.4581 418.7249 0.0400 -1.0000 -1.0000 1436142 1579626882.30 151.5123 60.0018 32.0000 1.9924 1.9935 418.4590 418.7260 0.0401 -1.0000 -1.0000 1436220 1579626882.40 151.4542 60.0018 32.0000 1.9924 1.9934 418.5827 418.8508 0.0401 -1.0000 -1.0000 1436283 1579626882.50 151.4542 60.0018 32.0000 1.9918 1.9929 418.6702 418.9376 0.0401 -1.0000 -1.0000 1436345 1579626882.60 151.4542 60.0018 32.0000 1.9917 1.9928 418.6560 418.9227 0.0400 -1.0000 -1.0000 1436407 1579626882.70 151.4542 60.0018 32.0000 1.9923 1.9933 418.5596 418.8277 0.0401 -1.0000 -1.0000 1436642 1579626882.80 151.4542 60.0018 32.0000 1.9932 1.9943 418.4854 418.7529 0.0401 -1.0000 -1.0000 1436704 1579626882.90 151.4542 60.0018 32.0000 1.9926 1.9936 418.5254 418.7923 0.0401 -1.0000 -1.0000 1436782 1579626883.00 151.4904 60.0018 32.0000 1.9926 1.9936 418.7175 418.9851 0.0400 -1.0000 -1.0000 1436845 1579626883.10 151.4904 60.0018 32.0000 1.9921 1.9932 418.7609 419.0276 0.0400 -1.0000 -1.0000 1436907 1579626883.20 151.4904 60.0018 32.0000 1.9920 1.9931 418.5513 418.8185 0.0400 -1.0000 -1.0000 1437595 1579626883.30 151.4904 60.0018 32.0000 1.9929 1.9939 418.4196 418.6862 0.0400 -1.0000 -1.0000 1437658 1579626883.40 151.4904 60.0018 32.0000 1.9928 1.9938 418.4673 418.7339 0.0400 -1.0000 -1.0000 1437736 1579626883.50 151.4794 60.0018 32.0000 1.9919 1.9930 418.7294 418.9958 0.0400 -1.0000 -1.0000 1437798 1579626883.60 151.4691 60.0018 32.0000 1.9924 1.9935 418.6168 418.8845 0.0401 -1.0000 -1.0000 1437861 1579626883.70 151.4691 60.0018 32.0000 1.9927 1.9937 418.5566 418.8248 0.0403 -1.0000 -1.0000 1437939 1579626883.80 151.4691 60.0018 32.0000 1.9930 1.9941 418.5105 418.7775 0.0401 -1.0000 -1.0000 1438001 1579626883.90 151.4691 60.0018 32.0000 1.9931 1.9941 418.4255 418.6930 0.0401 -1.0000 -1.0000 1438064 1579626884.00 151.4691 60.0018 32.0000 1.9919 1.9930 418.6044 418.8716 0.0400 -1.0000 -1.0000 1438142 1579626884.10 151.5476 60.0018 32.0000 1.9920 1.9931 418.7151 418.9840 0.0403 -1.0000 -1.0000 1438204 1579626884.20 151.5476 60.0018 32.0000 1.9923 1.9933 418.6096 418.8779 0.0402 -1.0000 -1.0000 1438267 1579626884.30 151.5476 60.0018 32.0000 1.9932 1.9942 418.4604 418.7282 0.0401 -1.0000 -1.0000 1438345 1579626884.40 151.5476 60.0018 32.0000 1.9921 1.9932 418.5772 418.8442 0.0400 -1.0000 -1.0000 1438407 1579626884.50 151.5476 60.0018 32.0000 1.9918 1.9928 418.7407 419.0080 0.0401 -1.0000 -1.0000 1438470 1579626884.60 151.5476 60.0018 32.0000 1.9920 1.9931 418.5989 418.8657 0.0400 -1.0000 -1.0000 1438548 1579626884.70 151.5212 60.0022 32.0000 1.9927 1.9938 418.4794 418.7463 0.0401 -1.0000 -1.0000 1438610 1579626884.80 151.5212 60.0022 32.0000 1.9921 1.9931 418.6043 418.8720 0.0400 -1.0000 -1.0000 1438657 1579626884.90 151.5212 60.0022 32.0000 1.9920 1.9930 418.6009 418.8671 0.0400 -1.0000 -1.0000 1438736 1579626885.00 151.5212 60.0022 32.0000 1.9914 1.9925 418.6996 418.9673 0.0401 -1.0000 -1.0000 1438798 1579626885.10 151.5212 60.0022 32.0000 1.9916 1.9927 418.7401 419.0075 0.0400 -1.0000 -1.0000 1438861 1579626885.20 151.5094 60.0022 32.0000 1.9929 1.9939 418.5241 418.7913 0.0401 -1.0000 -1.0000 1438939 1579626885.30 151.5094 60.0022 32.0000 1.9926 1.9937 418.4363 418.7032 0.0400 -1.0000 -1.0000 1439610 1579626885.40 151.5094 60.0022 32.0000 1.9924 1.9935 418.5007 418.7677 0.0401 -1.0000 -1.0000 1439689 1579626885.50 151.5094 60.0022 32.0000 1.9927 1.9938 418.5450 418.8123 0.0400 -1.0000 -1.0000 1439751 1579626885.60 151.5094 60.0022 32.0000 1.9929 1.9940 418.4325 418.6994 0.0401 -1.0000 -1.0000 1439814 1579626885.70 151.4803 60.0022 32.0000 1.9925 1.9936 418.4494 418.7164 0.0400 -1.0000 -1.0000 1439892 1579626885.80 151.4330 60.0022 32.0000 1.9925 1.9936 418.6547 418.9224 0.0402 -1.0000 -1.0000 1439954 1579626885.90 151.4330 60.0022 32.0000 1.9923 1.9933 418.6666 418.9349 0.0402 -1.0000 -1.0000 1440017 1579626886.00 151.4330 60.0022 32.0000 1.9928 1.9939 418.5914 418.8578 0.0399 -1.0000 -1.0000 1440095 1579626886.10 151.4330 60.0022 32.0000 1.9930 1.9941 418.4815 418.7496 0.0402 -1.0000 -1.0000 1440157 1579626886.20 151.4330 60.0022 32.0000 1.9933 1.9944 418.4273 418.6953 0.0402 -1.0000 -1.0000 1440220 1579626886.30 151.5252 60.0022 32.0000 1.9928 1.9939 418.6507 418.9186 0.0401 -1.0000 -1.0000 1440548 1579626886.40 151.5252 60.0022 32.0000 1.9920 1.9930 418.6559 418.9224 0.0400 -1.0000 -1.0000 1440610 1579626886.50 151.5252 60.0022 32.0000 1.9926 1.9936 418.7003 418.9674 0.0400 -1.0000 -1.0000 1440689 1579626886.60 151.5252 60.0022 32.0000 1.9929 1.9939 418.5383 418.8053 0.0400 -1.0000 -1.0000 1440751 1579626886.70 151.5252 60.0022 32.0000 1.9931 1.9941 418.5178 418.7850 0.0401 -1.0000 -1.0000 1440814 1579626886.80 151.4819 60.0022 32.0000 1.9920 1.9931 418.6437 418.9113 0.0401 -1.0000 -1.0000 1440876 1579626886.90 151.4568 60.0022 32.0000 1.9913 1.9924 418.6303 418.8975 0.0400 -1.0000 -1.0000 1440954 1579626887.00 151.4568 60.0022 32.0000 1.9917 1.9928 418.5858 418.8512 0.0399 -1.0000 -1.0000 1441017 1579626887.10 151.4568 60.0022 32.0000 1.9924 1.9935 418.4646 418.7316 0.0400 -1.0000 -1.0000 1441079 1579626887.20 151.4568 60.0022 32.0000 1.9923 1.9934 418.5002 418.7676 0.0401 -1.0000 -1.0000 1441157 1579626887.30 151.4568 60.0022 32.0000 1.9919 1.9930 418.6655 418.9324 0.0400 -1.0000 -1.0000 1441220 1579626887.40 151.5292 60.0022 32.0000 1.9919 1.9929 418.6768 418.9439 0.0401 -1.0000 -1.0000 1441407 1579626887.50 151.5292 60.0022 32.0000 1.9923 1.9934 418.6447 418.9125 0.0401 -1.0000 -1.0000 1441470 1579626887.60 151.5292 60.0022 32.0000 1.9932 1.9942 418.5430 418.8103 0.0400 -1.0000 -1.0000 1441533 1579626887.70 151.5292 60.0022 32.0000 1.9933 1.9943 418.4337 418.7007 0.0401 -1.0000 -1.0000 1441610 1579626887.80 151.5292 60.0022 32.0000 1.9924 1.9935 418.6485 418.9159 0.0401 -1.0000 -1.0000 1441673 1579626887.90 151.5172 60.0022 32.0000 1.9918 1.9929 418.8157 419.0825 0.0400 -1.0000 -1.0000 1441845 1579626888.00 151.4920 60.0022 32.0000 1.9915 1.9926 418.6115 418.8789 0.0401 -1.0000 -1.0000 1441923 1579626888.10 151.4920 60.0022 32.0000 1.9920 1.9931 418.5780 418.8448 0.0400 -1.0000 -1.0000 1441986 1579626888.20 151.4920 60.0022 32.0000 1.9919 1.9930 418.4142 418.6797 0.0399 -1.0000 -1.0000 1442048 1579626888.30 151.4920 60.0022 32.0000 1.9916 1.9927 418.4283 418.6956 0.0401 -1.0000 -1.0000 1442110 1579626888.40 151.4920 60.0022 32.0000 1.9922 1.9932 418.6267 418.8933 0.0400 -1.0000 -1.0000 1442892 1579626888.50 151.5178 60.0022 32.0000 1.9916 1.9926 418.6216 418.8882 0.0400 -1.0000 -1.0000 1442954 1579626888.60 151.5178 60.0022 32.0000 1.9922 1.9933 418.5366 418.8039 0.0401 -1.0000 -1.0000 1443032 1579626888.70 151.5178 60.0022 32.0000 1.9925 1.9936 418.3810 418.6476 0.0400 -1.0000 -1.0000 1443095 1579626888.80 151.5178 60.0022 32.0000 1.9922 1.9933 418.4220 418.6900 0.0402 -1.0000 -1.0000 1443173 1579626888.90 151.5178 60.0022 32.0000 1.9920 1.9931 418.5227 418.7900 0.0400 -1.0000 -1.0000 1443236 1579626889.00 151.5178 60.0022 32.0000 1.9917 1.9928 418.6248 418.8919 0.0400 -1.0000 -1.0000 1443298 1579626889.10 151.5358 60.0022 32.0000 1.9925 1.9935 418.5125 418.7807 0.0402 -1.0000 -1.0000 1443376 1579626889.20 151.5358 60.0022 32.0000 1.9925 1.9935 418.4376 418.7049 0.0401 -1.0000 -1.0000 1443439 1579626889.30 151.5358 60.0022 32.0000 1.9931 1.9941 418.4115 418.6790 0.0401 -1.0000 -1.0000 1443517 1579626889.40 151.5358 60.0022 32.0000 1.9919 1.9929 418.5623 418.8297 0.0401 -1.0000 -1.0000 1443580 1579626889.50 151.5358 60.0022 32.0000 1.9917 1.9928 418.6114 418.8785 0.0401 -1.0000 -1.0000 1443642 1579626889.60 151.4590 60.0022 32.0000 1.9919 1.9929 418.5584 418.8246 0.0399 -1.0000 -1.0000 1443704 1579626889.70 151.4590 60.0022 32.0000 1.9920 1.9931 418.5169 418.7842 0.0401 -1.0000 -1.0000 1443783 1579626889.80 151.4590 60.0022 32.0000 1.9925 1.9935 418.4195 418.6864 0.0400 -1.0000 -1.0000 1443845 1579626889.90 151.4590 60.0022 32.0000 1.9922 1.9933 418.4079 418.6750 0.0400 -1.0000 -1.0000 1444110 1579626890.00 151.4590 60.0022 32.0000 1.9920 1.9930 418.4724 418.7388 0.0400 -1.0000 -1.0000 1444189 1579626890.10 151.4069 60.0016 32.0000 1.9917 1.9927 418.6230 418.8910 0.0402 -1.0000 -1.0000 1444251 1579626890.20 151.3954 60.0015 32.0000 1.9927 1.9938 418.4963 418.7629 0.0400 -1.0000 -1.0000 1444314 1579626890.30 151.3954 60.0015 32.0000 1.9931 1.9941 418.5130 418.7798 0.0399 -1.0000 -1.0000 1444392 1579626890.40 151.3954 60.0015 32.0000 1.9925 1.9935 418.4565 418.7222 0.0398 -1.0000 -1.0000 1444454 1579626890.50 151.3954 60.0015 32.0000 1.9914 1.9925 418.5431 418.8092 0.0399 -1.0000 -1.0000 1444626 1579626890.60 151.3954 60.0015 32.0000 1.9915 1.9925 418.6532 418.9207 0.0400 -1.0000 -1.0000 1444704 1579626890.70 151.3954 60.0015 32.0000 1.9919 1.9929 418.6478 418.9142 0.0399 -1.0000 -1.0000 1444767 1579626890.80 151.4165 60.0015 32.0000 1.9926 1.9937 418.5133 418.7798 0.0400 -1.0000 -1.0000 1444829 1579626890.90 151.4165 60.0015 32.0000 1.9928 1.9938 418.4164 418.6834 0.0400 -1.0000 -1.0000 1444907 1579626891.00 151.4165 60.0015 32.0000 1.9924 1.9934 418.3967 418.6622 0.0397 -1.0000 -1.0000 1444970 1579626891.10 151.4165 60.0015 32.0000 1.9927 1.9937 418.4369 418.7036 0.0400 -1.0000 -1.0000 1445032 1579626891.20 151.4165 60.0015 32.0000 1.9926 1.9937 418.6746 418.9418 0.0400 -1.0000 -1.0000 1445110 1579626891.30 151.4284 60.0015 32.0000 1.9933 1.9943 418.5754 418.8422 0.0400 -1.0000 -1.0000 1445173 1579626891.40 151.4591 60.0015 32.0000 1.9931 1.9942 418.4450 418.7113 0.0400 -1.0000 -1.0000 1445236 1579626891.50 151.4591 60.0015 32.0000 1.9925 1.9936 418.5114 418.7789 0.0402 -1.0000 -1.0000 1445423 1579626891.60 151.4591 60.0015 32.0000 1.9917 1.9927 418.6480 418.9157 0.0401 -1.0000 -1.0000 1445486 1579626891.70 151.4591 60.0015 32.0000 1.9916 1.9927 418.5948 418.8625 0.0402 -1.0000 -1.0000 1445564 1579626891.80 151.4591 60.0015 32.0000 1.9924 1.9934 418.5491 418.8174 0.0402 -1.0000 -1.0000 1445626 1579626891.90 151.5008 60.0015 32.0000 1.9931 1.9942 418.4306 418.6982 0.0401 -1.0000 -1.0000 1445689 1579626892.00 151.5008 60.0015 32.0000 1.9916 1.9926 418.5676 418.8346 0.0400 -1.0000 -1.0000 1446126 1579626892.10 151.5008 60.0015 32.0000 1.9906 1.9917 418.6392 418.9060 0.0400 -1.0000 -1.0000 1446189 1579626892.20 151.5008 60.0015 32.0000 1.9918 1.9929 418.5783 418.8448 0.0399 -1.0000 -1.0000 1446251 1579626892.30 151.5008 60.0015 32.0000 1.9916 1.9927 418.4164 418.6828 0.0400 -1.0000 -1.0000 1446329 1579626892.40 151.5008 60.0015 32.0000 1.9925 1.9935 418.4039 418.6715 0.0401 -1.0000 -1.0000 1446392 1579626892.50 151.5459 60.0015 32.0000 1.9921 1.9932 418.4788 418.7456 0.0400 -1.0000 -1.0000 1446626 1579626892.60 151.5459 60.0015 32.0000 1.9917 1.9928 418.6133 418.8806 0.0401 -1.0000 -1.0000 1446689 1579626892.70 151.5459 60.0015 32.0000 1.9923 1.9933 418.5806 418.8480 0.0401 -1.0000 -1.0000 1446751 1579626892.80 151.5459 60.0015 32.0000 1.9927 1.9938 418.5437 418.8109 0.0400 -1.0000 -1.0000 1446814 1579626892.90 151.5459 60.0015 32.0000 1.9928 1.9939 418.3592 418.6259 0.0400 -1.0000 -1.0000 1446892 1579626893.00 151.5179 60.0015 32.0000 1.9925 1.9935 418.5049 418.7712 0.0399 -1.0000 -1.0000 1446954 1579626893.10 151.4741 60.0015 32.0000 1.9915 1.9926 418.6165 418.8831 0.0399 -1.0000 -1.0000 1447767 1579626893.20 151.4741 60.0015 32.0000 1.9921 1.9931 418.6244 418.8910 0.0400 -1.0000 -1.0000 1447845 1579626893.30 151.4741 60.0015 32.0000 1.9916 1.9926 418.6750 418.9417 0.0400 -1.0000 -1.0000 1447907 1579626893.40 151.4741 60.0015 32.0000 1.9921 1.9932 418.5728 418.8397 0.0400 -1.0000 -1.0000 1447970 1579626893.50 151.4741 60.0015 32.0000 1.9921 1.9932 418.5340 418.8010 0.0400 -1.0000 -1.0000 1448033 1579626893.60 151.4233 60.0015 32.0000 1.9925 1.9936 418.5716 418.8382 0.0400 -1.0000 -1.0000 1448095 1579626893.70 151.4233 60.0015 32.0000 1.9924 1.9934 418.6234 418.8905 0.0400 -1.0000 -1.0000 1448173 1579626893.80 151.4233 60.0015 32.0000 1.9924 1.9935 418.6259 418.8925 0.0400 -1.0000 -1.0000 1448236 1579626893.90 151.4233 60.0015 32.0000 1.9931 1.9941 418.4939 418.7609 0.0400 -1.0000 -1.0000 1448298 1579626894.00 151.4233 60.0015 32.0000 1.9933 1.9944 418.4652 418.7320 0.0400 -1.0000 -1.0000 1448376 1579626894.10 151.4566 60.0015 32.0000 1.9932 1.9943 418.5413 418.8077 0.0400 -1.0000 -1.0000 1448439 1579626894.20 151.4623 60.0015 32.0000 1.9914 1.9924 418.6714 418.9389 0.0400 -1.0000 -1.0000 1448501 1579626894.30 151.4623 60.0015 32.0000 1.9921 1.9932 418.7026 418.9697 0.0400 -1.0000 -1.0000 1448579 1579626894.40 151.4623 60.0015 32.0000 1.9929 1.9939 418.6301 418.8958 0.0399 -1.0000 -1.0000 1448642 1579626894.50 151.4623 60.0015 32.0000 1.9926 1.9937 418.5593 418.8267 0.0401 -1.0000 -1.0000 1448704 1579626894.60 151.4623 60.0015 32.0000 1.9916 1.9926 418.6834 418.9505 0.0400 -1.0000 -1.0000 1448767 1579626894.70 151.4547 60.0016 32.0000 1.9917 1.9928 418.7205 418.9875 0.0400 -1.0000 -1.0000 1448829 1579626894.80 151.4547 60.0016 32.0000 1.9919 1.9930 418.5453 418.8121 0.0399 -1.0000 -1.0000 1448892 1579626894.90 151.4547 60.0016 32.0000 1.9924 1.9934 418.4572 418.7234 0.0400 -1.0000 -1.0000 1448970 1579626895.00 151.4547 60.0016 32.0000 1.9920 1.9931 418.3676 418.6337 0.0399 -1.0000 -1.0000 1449032 1579626895.10 151.4547 60.0016 32.0000 1.9920 1.9930 418.5573 418.8243 0.0400 -1.0000 -1.0000 1449095 1579626895.20 151.5199 60.0016 32.0000 1.9918 1.9928 418.6089 418.8757 0.0400 -1.0000 -1.0000 1449173 1579626895.30 151.5254 60.0016 32.0000 1.9923 1.9934 418.6126 418.8797 0.0400 -1.0000 -1.0000 1449236 1579626895.40 151.5254 60.0016 32.0000 1.9924 1.9934 418.4717 418.7377 0.0399 -1.0000 -1.0000 1449298 1579626895.50 151.5254 60.0016 32.0000 1.9926 1.9936 418.4879 418.7545 0.0400 -1.0000 -1.0000 1449361 1579626895.60 151.5254 60.0016 32.0000 1.9924 1.9934 418.4273 418.6940 0.0400 -1.0000 -1.0000 1449907 1579626895.70 151.5250 60.0016 32.0000 1.9919 1.9929 418.6987 418.9658 0.0400 -1.0000 -1.0000 1449986 1579626895.80 151.5064 60.0016 32.0000 1.9921 1.9931 418.5333 418.8003 0.0400 -1.0000 -1.0000 1450048 1579626895.90 151.5064 60.0016 32.0000 1.9928 1.9938 418.4429 418.7099 0.0401 -1.0000 -1.0000 1450110 1579626896.00 151.5064 60.0016 32.0000 1.9927 1.9937 418.4264 418.6933 0.0400 -1.0000 -1.0000 1450173 1579626896.10 151.5064 60.0016 32.0000 1.9917 1.9927 418.4880 418.7544 0.0399 -1.0000 -1.0000 1450236 1579626896.20 151.5064 60.0016 32.0000 1.9915 1.9926 418.6292 418.8953 0.0400 -1.0000 -1.0000 1450298 1579626896.30 151.5064 60.0016 32.0000 1.9927 1.9938 418.6239 418.8921 0.0401 -1.0000 -1.0000 1450376 1579626896.40 151.4553 60.0016 32.0000 1.9928 1.9938 418.5467 418.8140 0.0401 -1.0000 -1.0000 1450486 1579626896.50 151.4553 60.0016 32.0000 1.9922 1.9933 418.4654 418.7320 0.0399 -1.0000 -1.0000 1450548 1579626896.60 151.4553 60.0016 32.0000 1.9917 1.9928 418.4287 418.6957 0.0400 -1.0000 -1.0000 1450861 1579626896.70 151.4553 60.0016 32.0000 1.9910 1.9920 418.6894 418.9564 0.0400 -1.0000 -1.0000 1450923 1579626896.80 151.4553 60.0016 32.0000 1.9924 1.9934 418.5557 418.8231 0.0401 -1.0000 -1.0000 1450986 1579626896.90 151.4442 60.0016 32.0000 1.9926 1.9936 418.4359 418.7026 0.0400 -1.0000 -1.0000 1451064 1579626897.00 151.4321 60.0016 32.0000 1.9922 1.9933 418.5346 418.8020 0.0401 -1.0000 -1.0000 1451126 1579626897.10 151.4321 60.0016 32.0000 1.9919 1.9929 418.6548 418.9222 0.0401 -1.0000 -1.0000 1451189 1579626897.20 151.4321 60.0016 32.0000 1.9923 1.9933 418.5998 418.8660 0.0399 -1.0000 -1.0000 1451267 1579626897.30 151.4321 60.0016 32.0000 1.9926 1.9937 418.4774 418.7443 0.0401 -1.0000 -1.0000 1451329 1579626897.40 151.4321 60.0016 32.0000 1.9922 1.9932 418.5002 418.7677 0.0401 -1.0000 -1.0000 1451407 1579626897.50 151.4583 60.0016 32.0000 1.9922 1.9932 418.5602 418.8265 0.0399 -1.0000 -1.0000 1451470 1579626897.60 151.4583 60.0016 32.0000 1.9917 1.9927 418.7239 418.9893 0.0399 -1.0000 -1.0000 1451642 1579626897.70 151.4583 60.0016 32.0000 1.9926 1.9937 418.5987 418.8658 0.0400 -1.0000 -1.0000 1451704 1579626897.80 151.4583 60.0016 32.0000 1.9928 1.9939 418.4806 418.7465 0.0399 -1.0000 -1.0000 1451767 1579626897.90 151.4583 60.0016 32.0000 1.9921 1.9931 418.4927 418.7589 0.0399 -1.0000 -1.0000 1451830 1579626898.00 151.5161 60.0016 32.0000 1.9914 1.9925 418.7023 418.9694 0.0400 -1.0000 -1.0000 1451907 1579626898.10 151.5258 60.0016 32.0000 1.9914 1.9925 418.6370 418.9034 0.0399 -1.0000 -1.0000 1451970 1579626898.20 151.5258 60.0016 32.0000 1.9923 1.9933 418.4908 418.7561 0.0398 -1.0000 -1.0000 1452345 1579626898.30 151.5258 60.0016 32.0000 1.9925 1.9935 418.4966 418.7632 0.0400 -1.0000 -1.0000 1452423 1579626898.40 151.5258 60.0016 32.0000 1.9922 1.9932 418.6537 418.9200 0.0399 -1.0000 -1.0000 1452486 1579626898.50 151.5258 60.0016 32.0000 1.9916 1.9926 418.7465 419.0126 0.0399 -1.0000 -1.0000 1452548 1579626898.60 151.5143 60.0016 32.0000 1.9917 1.9928 418.6264 418.8928 0.0399 -1.0000 -1.0000 1452610 1579626898.70 151.5143 60.0016 32.0000 1.9926 1.9936 418.5544 418.8208 0.0400 -1.0000 -1.0000 1452892 1579626898.80 151.5143 60.0016 32.0000 1.9929 1.9940 418.4048 418.6725 0.0401 -1.0000 -1.0000 1452954 1579626898.90 151.5143 60.0016 32.0000 1.9924 1.9935 418.3800 418.6465 0.0399 -1.0000 -1.0000 1453032 1579626899.00 151.5143 60.0016 32.0000 1.9920 1.9930 418.6021 418.8695 0.0401 -1.0000 -1.0000 1453110 1579626899.10 151.5295 60.0016 32.0000 1.9924 1.9935 418.4322 418.6989 0.0400 -1.0000 -1.0000 1453173 1579626899.20 151.5298 60.0016 32.0000 1.9931 1.9942 418.4808 418.7474 0.0400 -1.0000 -1.0000 1453360 1579626899.30 151.5298 60.0016 32.0000 1.9923 1.9933 418.4457 418.7124 0.0399 -1.0000 -1.0000 1453423 1579626899.40 151.5298 60.0016 32.0000 1.9914 1.9925 418.4871 418.7523 0.0398 -1.0000 -1.0000 1453486 1579626899.50 151.5298 60.0016 32.0000 1.9908 1.9918 418.7109 418.9773 0.0400 -1.0000 -1.0000 1453548 1579626899.60 151.5055 60.0018 32.0000 1.9918 1.9928 418.6673 418.9335 0.0398 -1.0000 -1.0000 1453610 1579626899.70 151.4569 60.0022 32.0000 1.9919 1.9929 418.5904 418.8573 0.0399 -1.0000 -1.0000 1453907 1579626899.80 151.4569 60.0022 32.0000 1.9932 1.9942 418.4723 418.7380 0.0400 -1.0000 -1.0000 1453970 1579626899.90 151.4569 60.0022 32.0000 1.9925 1.9936 418.4643 418.7311 0.0400 -1.0000 -1.0000 1454033 1579626900.00 151.4569 60.0022 32.0000 1.9917 1.9928 418.5002 418.7664 0.0399 -1.0000 -1.0000 1454110 1579626900.10 151.4569 60.0022 32.0000 1.9918 1.9928 418.6754 418.9419 0.0400 -1.0000 -1.0000 1454173 1579626900.20 151.4506 60.0022 32.0000 1.9921 1.9932 418.6440 418.9102 0.0399 -1.0000 -1.0000 1454392 1579626900.30 151.3977 60.0022 32.0000 1.9925 1.9936 418.5426 418.8102 0.0401 -1.0000 -1.0000 1454470 1579626900.40 151.3977 60.0022 32.0000 1.9927 1.9938 418.4817 418.7490 0.0401 -1.0000 -1.0000 1454532 1579626900.50 151.3977 60.0022 32.0000 1.9921 1.9932 418.6431 418.9099 0.0400 -1.0000 -1.0000 1454595 1579626900.60 151.3977 60.0022 32.0000 1.9925 1.9936 418.6775 418.9453 0.0401 -1.0000 -1.0000 1454673 1579626900.70 151.3977 60.0022 32.0000 1.9918 1.9929 418.6127 418.8807 0.0402 -1.0000 -1.0000 1454892 1579626900.80 151.4958 60.0022 32.0000 1.9922 1.9932 418.5342 418.8010 0.0400 -1.0000 -1.0000 1454970 1579626900.90 151.4958 60.0022 32.0000 1.9929 1.9939 418.4805 418.7472 0.0400 -1.0000 -1.0000 1455048 1579626901.00 151.4958 60.0022 32.0000 1.9930 1.9940 418.4992 418.7665 0.0401 -1.0000 -1.0000 1455110 1579626901.10 151.4958 60.0022 32.0000 1.9928 1.9939 418.6320 418.8988 0.0400 -1.0000 -1.0000 1455173 1579626901.20 151.4958 60.0022 32.0000 1.9921 1.9931 418.7497 419.0171 0.0401 -1.0000 -1.0000 1455407 1579626901.30 151.5441 60.0022 32.0000 1.9926 1.9936 418.5217 418.7891 0.0400 -1.0000 -1.0000 1455470 1579626901.40 151.5692 60.0022 32.0000 1.9928 1.9938 418.5111 418.7771 0.0399 -1.0000 -1.0000 1455548 1579626901.50 151.5692 60.0022 32.0000 1.9919 1.9930 418.5688 418.8361 0.0401 -1.0000 -1.0000 1455610 1579626901.60 151.5692 60.0022 32.0000 1.9925 1.9936 418.6595 418.9271 0.0401 -1.0000 -1.0000 1455673 1579626901.70 151.5692 60.0022 32.0000 1.9923 1.9934 418.6248 418.8922 0.0401 -1.0000 -1.0000 1455736 1579626901.80 151.5692 60.0022 32.0000 1.9925 1.9935 418.4989 418.7659 0.0400 -1.0000 -1.0000 1455798 1579626901.90 151.5726 60.0022 32.0000 1.9928 1.9938 418.4476 418.7140 0.0400 -1.0000 -1.0000 1455860 1579626902.00 151.5726 60.0022 32.0000 1.9926 1.9936 418.4375 418.7034 0.0399 -1.0000 -1.0000 1455939 1579626902.10 151.5726 60.0022 32.0000 1.9919 1.9929 418.6218 418.8883 0.0400 -1.0000 -1.0000 1456001 1579626902.20 151.5726 60.0022 32.0000 1.9922 1.9932 418.7648 419.0318 0.0400 -1.0000 -1.0000 1456064 1579626902.30 151.5726 60.0022 32.0000 1.9928 1.9939 418.6850 418.9523 0.0401 -1.0000 -1.0000 1456407 1579626902.40 151.5149 60.0022 32.0000 1.9925 1.9936 418.5975 418.8650 0.0400 -1.0000 -1.0000 1456470 1579626902.50 151.4928 60.0022 32.0000 1.9925 1.9935 418.6291 418.8953 0.0399 -1.0000 -1.0000 1456532 1579626902.60 151.4928 60.0022 32.0000 1.9913 1.9923 418.7699 419.0369 0.0401 -1.0000 -1.0000 1456610 1579626902.70 151.4928 60.0022 32.0000 1.9915 1.9926 418.7399 419.0083 0.0402 -1.0000 -1.0000 1456673 1579626902.80 151.4928 60.0022 32.0000 1.9927 1.9937 418.6046 418.8715 0.0400 -1.0000 -1.0000 1456736 1579626902.90 151.4928 60.0022 32.0000 1.9921 1.9932 418.4741 418.7410 0.0400 -1.0000 -1.0000 1456798 1579626903.00 151.5329 60.0022 32.0000 1.9926 1.9936 418.5219 418.7898 0.0401 -1.0000 -1.0000 1456860 1579626903.10 151.5329 60.0022 32.0000 1.9930 1.9940 418.6932 418.9604 0.0401 -1.0000 -1.0000 1456923 1579626903.20 151.5329 60.0022 32.0000 1.9912 1.9922 418.7563 419.0238 0.0401 -1.0000 -1.0000 1457001 1579626903.30 151.5329 60.0022 32.0000 1.9921 1.9932 418.7110 418.9778 0.0400 -1.0000 -1.0000 1457407 1579626903.40 151.5329 60.0022 32.0000 1.9922 1.9932 418.5930 418.8603 0.0401 -1.0000 -1.0000 1457470 1579626903.50 151.4604 60.0022 32.0000 1.9921 1.9931 418.4945 418.7615 0.0400 -1.0000 -1.0000 1457548 1579626903.60 151.4604 60.0022 32.0000 1.9924 1.9935 418.6553 418.9220 0.0399 -1.0000 -1.0000 1457610 1579626903.70 151.4604 60.0022 32.0000 1.9916 1.9926 418.7125 418.9790 0.0400 -1.0000 -1.0000 1457673 1579626903.80 151.4604 60.0022 32.0000 1.9915 1.9925 418.7024 418.9691 0.0400 -1.0000 -1.0000 1457736 1579626903.90 151.4604 60.0022 32.0000 1.9924 1.9935 418.4665 418.7348 0.0401 -1.0000 -1.0000 1457798 1579626904.00 151.4648 60.0022 32.0000 1.9923 1.9933 418.5743 418.8411 0.0400 -1.0000 -1.0000 1457876 1579626904.10 151.4712 60.0022 32.0000 1.9912 1.9922 418.7488 419.0161 0.0401 -1.0000 -1.0000 1457939 1579626904.20 151.4712 60.0022 32.0000 1.9921 1.9931 418.7718 419.0390 0.0400 -1.0000 -1.0000 1458001 1579626904.30 151.4712 60.0022 32.0000 1.9924 1.9934 418.5835 418.8497 0.0399 -1.0000 -1.0000 1458142 1579626904.40 151.4712 60.0022 32.0000 1.9927 1.9937 418.4968 418.7643 0.0402 -1.0000 -1.0000 1458204 1579626904.50 151.4712 60.0022 32.0000 1.9923 1.9934 418.4987 418.7659 0.0400 -1.0000 -1.0000 1458267 1579626904.60 151.4823 60.0022 32.0000 1.9922 1.9932 418.6554 418.9222 0.0401 -1.0000 -1.0000 1458329 1579626904.70 151.4823 60.0022 32.0000 1.9927 1.9938 418.6676 418.9344 0.0399 -1.0000 -1.0000 1458392 1579626904.80 151.4823 60.0022 32.0000 1.9933 1.9943 418.5346 418.8018 0.0401 -1.0000 -1.0000 1458845 1579626904.90 151.4823 60.0022 32.0000 1.9928 1.9939 418.4590 418.7261 0.0401 -1.0000 -1.0000 1458923 1579626905.00 151.4823 60.0022 32.0000 1.9923 1.9934 418.5063 418.7729 0.0399 -1.0000 -1.0000 1458986 1579626905.10 151.4896 60.0020 32.0000 1.9922 1.9932 418.6906 418.9577 0.0400 -1.0000 -1.0000 1459048 1579626905.20 151.4897 60.0020 32.0000 1.9922 1.9933 418.7610 419.0275 0.0399 -1.0000 -1.0000 1459126 1579626905.30 151.4897 60.0020 32.0000 1.9918 1.9928 418.7258 418.9928 0.0400 -1.0000 -1.0000 1459407 1579626905.40 151.4897 60.0020 32.0000 1.9925 1.9935 418.6948 418.9616 0.0399 -1.0000 -1.0000 1459470 1579626905.50 151.4897 60.0020 32.0000 1.9921 1.9932 418.5064 418.7724 0.0400 -1.0000 -1.0000 1459533 1579626905.60 151.4897 60.0020 32.0000 1.9922 1.9933 418.4475 418.7137 0.0399 -1.0000 -1.0000 1459595 1579626905.70 151.4838 60.0020 32.0000 1.9928 1.9938 418.6116 418.8783 0.0400 -1.0000 -1.0000 1459673 1579626905.80 151.4829 60.0020 32.0000 1.9916 1.9927 418.6721 418.9393 0.0400 -1.0000 -1.0000 1459736 1579626905.90 151.4829 60.0020 32.0000 1.9920 1.9931 418.6724 418.9385 0.0399 -1.0000 -1.0000 1459907 1579626906.00 151.4829 60.0020 32.0000 1.9925 1.9936 418.5647 418.8310 0.0399 -1.0000 -1.0000 1459986 1579626906.10 151.4829 60.0020 32.0000 1.9929 1.9940 418.4362 418.7019 0.0397 -1.0000 -1.0000 1500048 1579626906.20 151.4829 60.0020 32.0000 1.9920 1.9930 418.6474 418.9153 0.0402 -1.0000 -1.0000 1500111 1579626906.30 151.5206 60.0020 32.0000 1.9924 1.9935 418.6966 418.9632 0.0399 -1.0000 -1.0000 1500173 1579626906.40 151.5206 60.0020 32.0000 1.9913 1.9923 418.6759 418.9421 0.0400 -1.0000 -1.0000 1500486 1579626906.50 151.5206 60.0020 32.0000 1.9918 1.9929 418.5965 418.8635 0.0400 -1.0000 -1.0000 1500548 1579626906.60 151.5206 60.0020 32.0000 1.9928 1.9939 418.5000 418.7663 0.0400 -1.0000 -1.0000 1500626 1579626906.70 151.5206 60.0020 32.0000 1.9922 1.9932 418.4868 418.7528 0.0398 -1.0000 -1.0000 1500689 1579626906.80 151.5480 60.0020 32.0000 1.9918 1.9929 418.6313 418.8974 0.0399 -1.0000 -1.0000 1500751 1579626906.90 151.5480 60.0020 32.0000 1.9915 1.9926 418.6544 418.9210 0.0400 -1.0000 -1.0000 1500892 1579626907.00 151.5480 60.0020 32.0000 1.9928 1.9938 418.5324 418.7992 0.0400 -1.0000 -1.0000 1500954 1579626907.10 151.5480 60.0020 32.0000 1.9933 1.9943 418.4962 418.7631 0.0400 -1.0000 -1.0000 1501017 1579626907.20 151.5480 60.0020 32.0000 1.9927 1.9938 418.6158 418.8818 0.0399 -1.0000 -1.0000 1501095 1579626907.30 151.5480 60.0020 32.0000 1.9924 1.9934 418.7001 418.9674 0.0401 -1.0000 -1.0000 1501157 1579626907.40 151.5152 60.0020 32.0000 1.9920 1.9931 418.5640 418.8306 0.0399 -1.0000 -1.0000 1501392 1579626907.50 151.5152 60.0020 32.0000 1.9925 1.9936 418.4615 418.7284 0.0400 -1.0000 -1.0000 1501454 1579626907.60 151.5152 60.0020 32.0000 1.9940 1.9950 418.5743 418.8409 0.0399 -1.0000 -1.0000 1501517 1579626907.70 151.5152 60.0020 32.0000 1.9939 1.9950 418.6768 418.9436 0.0400 -1.0000 -1.0000 1501595 1579626907.80 151.5152 60.0020 32.0000 1.9940 1.9950 418.7480 419.0152 0.0400 -1.0000 -1.0000 1501657 1579626907.90 151.7345 60.0020 32.0000 1.9936 1.9947 418.8293 419.0956 0.0399 -1.0000 -1.0000 1501892 1579626908.00 151.7444 60.0020 32.0000 1.9950 1.9960 418.7546 419.0230 0.0402 -1.0000 -1.0000 1501954 1579626908.10 151.7444 60.0020 32.0000 1.9948 1.9958 418.7587 419.0252 0.0399 -1.0000 -1.0000 1502017 1579626908.20 151.7444 60.0020 32.0000 1.9941 1.9951 418.8434 419.1093 0.0398 -1.0000 -1.0000 1502079 1579626908.30 151.7444 60.0020 32.0000 1.9938 1.9948 418.8855 419.1515 0.0399 -1.0000 -1.0000 1502157 1579626908.40 151.7259 60.0020 32.0000 1.9940 1.9951 418.7690 419.0365 0.0400 -1.0000 -1.0000 1502642 1579626908.50 151.6545 60.0020 32.0000 1.9939 1.9949 418.5687 418.8350 0.0400 -1.0000 -1.0000 1502704 1579626908.60 151.6545 60.0020 32.0000 1.9945 1.9956 418.5451 418.8113 0.0399 -1.0000 -1.0000 1502767 1579626908.70 151.6545 60.0020 32.0000 1.9940 1.9951 418.5881 418.8549 0.0400 -1.0000 -1.0000 1502829 1579626908.80 151.6545 60.0020 32.0000 1.9932 1.9943 418.7291 418.9960 0.0400 -1.0000 -1.0000 1502892 1579626908.90 151.6545 60.0020 32.0000 1.9926 1.9937 418.7835 419.0504 0.0400 -1.0000 -1.0000 1503142 1579626909.00 151.6548 60.0020 32.0000 1.9938 1.9948 418.6871 418.9540 0.0400 -1.0000 -1.0000 1503204 1579626909.10 151.6548 60.0020 32.0000 1.9939 1.9950 418.5308 418.7977 0.0400 -1.0000 -1.0000 1503267 1579626909.20 151.6548 60.0020 32.0000 1.9937 1.9947 418.6730 418.9396 0.0399 -1.0000 -1.0000 1503345 1579626909.30 151.6548 60.0020 32.0000 1.9932 1.9943 418.8041 419.0718 0.0401 -1.0000 -1.0000 1503407 1579626909.40 151.6548 60.0020 32.0000 1.9934 1.9944 418.5981 418.8647 0.0400 -1.0000 -1.0000 1503470 1579626909.50 151.6273 60.0020 32.0000 1.9928 1.9939 418.5103 418.7770 0.0400 -1.0000 -1.0000 1503642 1579626909.60 151.6135 60.0020 32.0000 1.9921 1.9932 418.5751 418.8421 0.0400 -1.0000 -1.0000 1503704 1579626909.70 151.6135 60.0020 32.0000 1.9924 1.9934 418.7446 419.0114 0.0399 -1.0000 -1.0000 1503783 1579626909.80 151.6135 60.0020 32.0000 1.9919 1.9929 418.7461 419.0119 0.0398 -1.0000 -1.0000 1503845 1579626909.90 151.6135 60.0020 32.0000 1.9926 1.9937 418.6593 418.9250 0.0399 -1.0000 -1.0000 1503907 1579626910.00 151.6135 60.0020 32.0000 1.9932 1.9942 418.4691 418.7358 0.0400 -1.0000 -1.0000 1504142 1579626910.10 151.5346 60.0016 32.0000 1.9928 1.9938 418.4078 418.6737 0.0398 -1.0000 -1.0000 1504204 1579626910.20 151.5346 60.0016 32.0000 1.9924 1.9934 418.6464 418.9129 0.0400 -1.0000 -1.0000 1504267 1579626910.30 151.5346 60.0016 32.0000 1.9922 1.9933 418.6851 418.9522 0.0399 -1.0000 -1.0000 1504345 1579626910.40 151.5346 60.0016 32.0000 1.9927 1.9938 418.6398 418.9058 0.0399 -1.0000 -1.0000 1504407 1579626910.50 151.5346 60.0016 32.0000 1.9936 1.9946 418.4307 418.6970 0.0399 -1.0000 -1.0000 1505376 1579626910.60 151.5305 60.0016 32.0000 1.9931 1.9941 418.5873 418.8527 0.0399 -1.0000 -1.0000 1505454 1579626910.70 151.5274 60.0016 32.0000 1.9923 1.9934 418.7262 418.9939 0.0402 -1.0000 -1.0000 1505517 1579626910.80 151.5274 60.0016 32.0000 1.9924 1.9934 418.7453 419.0126 0.0400 -1.0000 -1.0000 1505580 1579626910.90 151.5274 60.0016 32.0000 1.9919 1.9929 418.7112 418.9777 0.0399 -1.0000 -1.0000 1505658 1579626911.00 151.5274 60.0016 32.0000 1.9926 1.9936 418.6165 418.8836 0.0400 -1.0000 -1.0000 1505720 1579626911.10 151.5274 60.0016 32.0000 1.9936 1.9946 418.5618 418.8281 0.0399 -1.0000 -1.0000 1505783 1579626911.20 151.4868 60.0016 32.0000 1.9929 1.9940 418.5644 418.8303 0.0399 -1.0000 -1.0000 1505845 1579626911.30 151.4868 60.0016 32.0000 1.9930 1.9940 418.5774 418.8445 0.0400 -1.0000 -1.0000 1505907 1579626911.40 151.4868 60.0016 32.0000 1.9918 1.9928 418.6618 418.9284 0.0400 -1.0000 -1.0000 1505986 1579626911.50 151.4868 60.0016 32.0000 1.9934 1.9945 418.6525 418.9190 0.0399 -1.0000 -1.0000 1506048 1579626911.60 151.4868 60.0016 32.0000 1.9933 1.9944 418.5315 418.7980 0.0400 -1.0000 -1.0000 1506110 1579626911.70 151.5429 60.0016 32.0000 1.9937 1.9947 418.6128 418.8794 0.0400 -1.0000 -1.0000 1506189 1579626911.80 151.5463 60.0016 32.0000 1.9923 1.9933 418.7181 418.9854 0.0401 -1.0000 -1.0000 1506251 1579626911.90 151.5463 60.0016 32.0000 1.9922 1.9932 418.8270 419.0941 0.0400 -1.0000 -1.0000 1506314 1579626912.00 151.5463 60.0016 32.0000 1.9932 1.9942 418.7060 418.9724 0.0400 -1.0000 -1.0000 1506376 1579626912.10 151.5463 60.0016 32.0000 1.9926 1.9936 418.5658 418.8323 0.0399 -1.0000 -1.0000 1506439 1579626912.20 151.5481 60.0016 32.0000 1.9929 1.9939 418.5923 418.8589 0.0400 -1.0000 -1.0000 1506501 1579626912.30 151.5673 60.0016 32.0000 1.9925 1.9935 418.6702 418.9368 0.0399 -1.0000 -1.0000 1506579 1579626912.40 151.5673 60.0016 32.0000 1.9917 1.9927 418.7837 419.0512 0.0402 -1.0000 -1.0000 1506642 1579626912.50 151.5673 60.0016 32.0000 1.9916 1.9927 418.7721 419.0394 0.0400 -1.0000 -1.0000 1506704 1579626912.60 151.5673 60.0016 32.0000 1.9929 1.9939 418.5463 418.8133 0.0399 -1.0000 -1.0000 1506782 1579626912.70 151.5673 60.0016 32.0000 1.9930 1.9940 418.5183 418.7849 0.0401 -1.0000 -1.0000 1506845 1579626912.80 151.5673 60.0016 32.0000 1.9927 1.9937 418.5018 418.7687 0.0400 -1.0000 -1.0000 1506907 1579626912.90 151.6098 60.0016 32.0000 1.9928 1.9938 418.6423 418.9096 0.0401 -1.0000 -1.0000 1506970 1579626913.00 151.6098 60.0016 32.0000 1.9930 1.9940 418.5940 418.8608 0.0399 -1.0000 -1.0000 1507032 1579626913.10 151.6098 60.0016 32.0000 1.9933 1.9943 418.5949 418.8614 0.0399 -1.0000 -1.0000 1507110 1579626913.20 151.6098 60.0016 32.0000 1.9931 1.9941 418.5554 418.8216 0.0400 -1.0000 -1.0000 1507189 1579626913.30 151.6098 60.0016 32.0000 1.9928 1.9938 418.5798 418.8461 0.0398 -1.0000 -1.0000 1507251 1579626913.40 151.5684 60.0016 32.0000 1.9920 1.9930 418.7547 419.0212 0.0400 -1.0000 -1.0000 1507329 1579626913.50 151.5106 60.0016 32.0000 1.9919 1.9930 418.6730 418.9397 0.0400 -1.0000 -1.0000 1507392 1579626913.60 151.5106 60.0016 32.0000 1.9931 1.9941 418.5375 418.8048 0.0401 -1.0000 -1.0000 1507970 1579626913.70 151.5106 60.0016 32.0000 1.9927 1.9938 418.6444 418.9109 0.0399 -1.0000 -1.0000 1508048 1579626913.80 151.5106 60.0016 32.0000 1.9918 1.9928 418.8201 419.0877 0.0400 -1.0000 -1.0000 1508110 1579626913.90 151.5106 60.0016 32.0000 1.9914 1.9924 418.6802 418.9468 0.0400 -1.0000 -1.0000 1508173 1579626914.00 151.5046 60.0016 32.0000 1.9925 1.9936 418.5558 418.8227 0.0400 -1.0000 -1.0000 1508236 1579626914.10 151.4421 60.0016 32.0000 1.9926 1.9937 418.4380 418.7044 0.0399 -1.0000 -1.0000 1508298 1579626914.20 151.4421 60.0016 32.0000 1.9922 1.9932 418.4956 418.7624 0.0400 -1.0000 -1.0000 1508360 1579626914.30 151.4421 60.0016 32.0000 1.9920 1.9931 418.6744 418.9410 0.0399 -1.0000 -1.0000 1508439 1579626914.40 151.4421 60.0016 32.0000 1.9915 1.9926 418.7179 418.9845 0.0399 -1.0000 -1.0000 1508501 1579626914.50 151.4421 60.0016 32.0000 1.9921 1.9931 418.6903 418.9567 0.0400 -1.0000 -1.0000 1508579 1579626914.60 151.4370 60.0016 32.0000 1.9921 1.9931 418.5675 418.8347 0.0400 -1.0000 -1.0000 1508642 1579626914.70 151.4370 60.0016 32.0000 1.9921 1.9931 418.5218 418.7869 0.0398 -1.0000 -1.0000 1508704 1579626914.80 151.4370 60.0016 32.0000 1.9926 1.9937 418.5914 418.8573 0.0399 -1.0000 -1.0000 1508767 1579626914.90 151.4370 60.0016 32.0000 1.9922 1.9932 418.7553 419.0221 0.0400 -1.0000 -1.0000 1508845 1579626915.00 151.4370 60.0016 32.0000 1.9920 1.9931 418.7460 419.0137 0.0401 -1.0000 -1.0000 1508907 1579626915.10 151.4376 60.0016 32.0000 1.9920 1.9931 418.6628 418.9300 0.0400 -1.0000 -1.0000 1509142 1579626915.20 151.4777 60.0026 32.0000 1.9924 1.9935 418.5304 418.7971 0.0400 -1.0000 -1.0000 1509204 1579626915.30 151.4777 60.0026 32.0000 1.9925 1.9935 418.5391 418.8079 0.0402 -1.0000 -1.0000 1509267 1579626915.40 151.4777 60.0026 32.0000 1.9925 1.9935 418.6328 418.9002 0.0400 -1.0000 -1.0000 1509345 1579626915.50 151.4777 60.0026 32.0000 1.9918 1.9928 418.7185 418.9848 0.0399 -1.0000 -1.0000 1509407 1579626915.60 151.4777 60.0026 32.0000 1.9927 1.9937 418.6245 418.8902 0.0399 -1.0000 -1.0000 1509642 1579626915.70 151.5721 60.0026 32.0000 1.9925 1.9936 418.4986 418.7653 0.0399 -1.0000 -1.0000 1509704 1579626915.80 151.5721 60.0026 32.0000 1.9920 1.9931 418.4590 418.7255 0.0400 -1.0000 -1.0000 1509767 1579626915.90 151.5721 60.0026 32.0000 1.9923 1.9934 418.5898 418.8570 0.0401 -1.0000 -1.0000 1509830 1579626916.00 151.5721 60.0026 32.0000 1.9919 1.9929 418.7035 418.9711 0.0401 -1.0000 -1.0000 1509907 1579626916.10 151.5721 60.0026 32.0000 1.9932 1.9942 418.6457 418.9134 0.0401 -1.0000 -1.0000 1510142 1579626916.20 151.5865 60.0026 32.0000 1.9923 1.9933 418.5087 418.7756 0.0401 -1.0000 -1.0000 1510204 1579626916.30 151.5991 60.0026 32.0000 1.9923 1.9933 418.6213 418.8892 0.0401 -1.0000 -1.0000 1510283 1579626916.40 151.5991 60.0026 32.0000 1.9918 1.9928 418.7377 419.0036 0.0397 -1.0000 -1.0000 1510345 1579626916.50 151.5991 60.0026 32.0000 1.9916 1.9927 418.7710 419.0382 0.0400 -1.0000 -1.0000 1510407 1579626916.60 151.5991 60.0026 32.0000 1.9923 1.9934 418.7509 419.0168 0.0398 -1.0000 -1.0000 1510470 1579626916.70 151.5991 60.0026 32.0000 1.9931 1.9941 418.5112 418.7775 0.0400 -1.0000 -1.0000 1511157 1579626916.80 151.5360 60.0026 32.0000 1.9918 1.9928 418.4995 418.7662 0.0400 -1.0000 -1.0000 1511220 1579626916.90 151.5360 60.0026 32.0000 1.9922 1.9933 418.4927 418.7598 0.0400 -1.0000 -1.0000 1511282 1579626917.00 151.5360 60.0026 32.0000 1.9916 1.9926 418.7715 419.0380 0.0399 -1.0000 -1.0000 1511345 1579626917.10 151.5360 60.0026 32.0000 1.9919 1.9930 418.5095 418.7759 0.0400 -1.0000 -1.0000 1511407 1579626917.20 151.5360 60.0026 32.0000 1.9936 1.9946 418.5339 418.8006 0.0400 -1.0000 -1.0000 1511657 1579626917.30 151.4622 60.0026 32.0000 1.9923 1.9934 418.5075 418.7736 0.0398 -1.0000 -1.0000 1511720 1579626917.40 151.4622 60.0026 32.0000 1.9920 1.9931 418.7472 419.0142 0.0400 -1.0000 -1.0000 1511798 1579626917.50 151.4622 60.0026 32.0000 1.9920 1.9930 418.6453 418.9120 0.0399 -1.0000 -1.0000 1511860 1579626917.60 151.4622 60.0026 32.0000 1.9921 1.9931 418.5785 418.8453 0.0401 -1.0000 -1.0000 1511923 1579626917.70 151.4622 60.0026 32.0000 1.9926 1.9936 418.4524 418.7180 0.0399 -1.0000 -1.0000 1511986 1579626917.80 151.4622 60.0026 32.0000 1.9926 1.9937 418.5334 418.8000 0.0400 -1.0000 -1.0000 1512064 1579626917.90 151.5240 60.0026 32.0000 1.9924 1.9935 418.7473 419.0144 0.0401 -1.0000 -1.0000 1512110 1579626918.00 151.5240 60.0026 32.0000 1.9927 1.9938 418.7945 419.0613 0.0400 -1.0000 -1.0000 1512189 1579626918.10 151.5240 60.0026 32.0000 1.9927 1.9938 418.5992 418.8663 0.0400 -1.0000 -1.0000 1512251 1579626918.20 151.5240 60.0026 32.0000 1.9930 1.9941 418.6490 418.9154 0.0399 -1.0000 -1.0000 1512314 1579626918.30 151.5240 60.0026 32.0000 1.9926 1.9937 418.7297 418.9955 0.0398 -1.0000 -1.0000 1512392 1579626918.40 151.5194 60.0026 32.0000 1.9931 1.9942 418.7834 419.0503 0.0400 -1.0000 -1.0000 1512454 1579626918.50 151.5194 60.0026 32.0000 1.9922 1.9932 418.6048 418.8715 0.0401 -1.0000 -1.0000 1512517 1579626918.60 151.5194 60.0026 32.0000 1.9925 1.9936 418.5297 418.7958 0.0399 -1.0000 -1.0000 1512579 1579626918.70 151.5194 60.0026 32.0000 1.9919 1.9929 418.6692 418.9358 0.0400 -1.0000 -1.0000 1513142 1579626918.80 151.5194 60.0026 32.0000 1.9916 1.9927 418.7972 419.0646 0.0401 -1.0000 -1.0000 1513204 1579626918.90 151.5221 60.0026 32.0000 1.9917 1.9927 418.6672 418.9336 0.0399 -1.0000 -1.0000 1513282 1579626919.00 151.5636 60.0026 32.0000 1.9933 1.9943 418.6487 418.9146 0.0399 -1.0000 -1.0000 1513345 1579626919.10 151.5636 60.0026 32.0000 1.9937 1.9948 418.4954 418.7622 0.0400 -1.0000 -1.0000 1513407 1579626919.20 151.5636 60.0026 32.0000 1.9930 1.9941 418.4877 418.7543 0.0399 -1.0000 -1.0000 1513470 1579626919.30 151.5636 60.0026 32.0000 1.9926 1.9936 418.6262 418.8922 0.0399 -1.0000 -1.0000 1513533 1579626919.40 151.5636 60.0026 32.0000 1.9917 1.9928 418.6805 418.9474 0.0399 -1.0000 -1.0000 1513610 1579626919.50 151.5213 60.0026 32.0000 1.9928 1.9938 418.5541 418.8209 0.0400 -1.0000 -1.0000 1513673 1579626919.60 151.5213 60.0026 32.0000 1.9926 1.9937 418.4787 418.7451 0.0399 -1.0000 -1.0000 1513736 1579626919.70 151.5213 60.0026 32.0000 1.9915 1.9925 418.7284 418.9944 0.0399 -1.0000 -1.0000 1513814 1579626919.80 151.5213 60.0026 32.0000 1.9915 1.9925 418.6787 418.9459 0.0400 -1.0000 -1.0000 1513876 1579626919.90 151.5213 60.0026 32.0000 1.9925 1.9935 418.6684 418.9339 0.0398 -1.0000 -1.0000 1513939 1579626920.00 151.5213 60.0026 32.0000 1.9919 1.9929 418.6426 418.9092 0.0400 -1.0000 -1.0000 1514001 1579626920.10 151.5456 60.0028 32.0000 1.9925 1.9936 418.4640 418.7310 0.0400 -1.0000 -1.0000 1514064 1579626920.20 151.5456 60.0028 32.0000 1.9915 1.9925 418.5592 418.8259 0.0400 -1.0000 -1.0000 1514126 1579626920.30 151.5456 60.0028 32.0000 1.9916 1.9927 418.7258 418.9920 0.0398 -1.0000 -1.0000 1514470 1579626920.40 151.5456 60.0028 32.0000 1.9916 1.9926 418.7516 419.0190 0.0400 -1.0000 -1.0000 1514532 1579626920.50 151.5456 60.0028 32.0000 1.9921 1.9931 418.5473 418.8135 0.0400 -1.0000 -1.0000 1514595 1579626920.60 151.5456 60.0028 32.0000 1.9922 1.9933 418.6048 418.8718 0.0400 -1.0000 -1.0000 1514673 1579626920.70 151.5110 60.0028 32.0000 1.9924 1.9934 418.6030 418.8695 0.0400 -1.0000 -1.0000 1514736 1579626920.80 151.4678 60.0028 32.0000 1.9924 1.9934 418.7628 419.0302 0.0400 -1.0000 -1.0000 1514923 1579626920.90 151.4678 60.0028 32.0000 1.9922 1.9933 418.7604 419.0268 0.0400 -1.0000 -1.0000 1514986 1579626921.00 151.4678 60.0028 32.0000 1.9931 1.9941 418.6244 418.8919 0.0401 -1.0000 -1.0000 1515048 1579626921.10 151.4678 60.0028 32.0000 1.9929 1.9939 418.5323 418.7986 0.0399 -1.0000 -1.0000 1515110 1579626921.20 151.4678 60.0028 32.0000 1.9917 1.9927 418.5960 418.8622 0.0399 -1.0000 -1.0000 1515189 1579626921.30 151.4803 60.0028 32.0000 1.9924 1.9934 418.7116 418.9776 0.0399 -1.0000 -1.0000 1515610 1579626921.40 151.4803 60.0028 32.0000 1.9914 1.9925 418.7960 419.0627 0.0399 -1.0000 -1.0000 1515689 1579626921.50 151.4803 60.0028 32.0000 1.9917 1.9927 418.7675 419.0340 0.0400 -1.0000 -1.0000 1515751 1579626921.60 151.4803 60.0028 32.0000 1.9927 1.9938 418.5205 418.7875 0.0400 -1.0000 -1.0000 1515814 1579626921.70 151.4803 60.0028 32.0000 1.9927 1.9938 418.5328 418.7989 0.0399 -1.0000 -1.0000 1515876 1579626921.80 151.4803 60.0028 32.0000 1.9921 1.9932 418.6709 418.9366 0.0398 -1.0000 -1.0000 1516126 1579626921.90 151.5108 60.0028 32.0000 1.9920 1.9930 418.8030 419.0691 0.0399 -1.0000 -1.0000 1516189 1579626922.00 151.5108 60.0028 32.0000 1.9923 1.9934 418.6855 418.9518 0.0399 -1.0000 -1.0000 1516251 1579626922.10 151.5108 60.0028 32.0000 1.9925 1.9936 418.5501 418.8161 0.0399 -1.0000 -1.0000 1516314 1579626922.20 151.5108 60.0028 32.0000 1.9931 1.9941 418.5211 418.7878 0.0400 -1.0000 -1.0000 1516376 1579626922.30 151.5108 60.0028 32.0000 1.9929 1.9939 418.6509 418.9176 0.0400 -1.0000 -1.0000 1516454 1579626922.40 151.5756 60.0028 32.0000 1.9915 1.9926 418.7155 418.9816 0.0398 -1.0000 -1.0000 1516517 1579626922.50 151.5768 60.0028 32.0000 1.9913 1.9923 418.9017 419.1679 0.0399 -1.0000 -1.0000 1516579 1579626922.60 151.5768 60.0028 32.0000 1.9910 1.9920 418.7390 419.0060 0.0401 -1.0000 -1.0000 1516657 1579626922.70 151.5768 60.0028 32.0000 1.9927 1.9937 418.5498 418.8168 0.0400 -1.0000 -1.0000 1516720 1579626922.80 151.5768 60.0028 32.0000 1.9928 1.9938 418.6175 418.8836 0.0399 -1.0000 -1.0000 1516782 1579626922.90 151.5768 60.0028 32.0000 1.9919 1.9929 418.7910 419.0571 0.0399 -1.0000 -1.0000 1516845 1579626923.00 151.5340 60.0028 32.0000 1.9921 1.9932 418.7062 418.9729 0.0400 -1.0000 -1.0000 1516907 1579626923.10 151.5340 60.0028 32.0000 1.9925 1.9936 418.7115 418.9780 0.0400 -1.0000 -1.0000 1516970 1579626923.20 151.5340 60.0028 32.0000 1.9929 1.9939 418.5222 418.7890 0.0400 -1.0000 -1.0000 1517048 1579626923.30 151.5340 60.0028 32.0000 1.9925 1.9936 418.4787 418.7455 0.0400 -1.0000 -1.0000 1517423 1579626923.40 151.5340 60.0028 32.0000 1.9920 1.9931 418.5254 418.7917 0.0399 -1.0000 -1.0000 1517501 1579626923.50 151.4988 60.0028 32.0000 1.9911 1.9922 418.7041 418.9705 0.0399 -1.0000 -1.0000 1517564 1579626923.60 151.4540 60.0028 32.0000 1.9922 1.9932 418.6286 418.8938 0.0397 -1.0000 -1.0000 1517626 1579626923.70 151.4540 60.0028 32.0000 1.9927 1.9937 418.5769 418.8431 0.0398 -1.0000 -1.0000 1517704 1579626923.80 151.4540 60.0028 32.0000 1.9931 1.9941 418.6042 418.8697 0.0399 -1.0000 -1.0000 1517767 1579626923.90 151.4540 60.0028 32.0000 1.9911 1.9922 418.7251 418.9917 0.0400 -1.0000 -1.0000 1518142 1579626924.00 151.4540 60.0028 32.0000 1.9923 1.9934 418.5907 418.8572 0.0399 -1.0000 -1.0000 1518204 1579626924.10 151.4404 60.0028 32.0000 1.9928 1.9939 418.5361 418.8022 0.0399 -1.0000 -1.0000 1518267 1579626924.20 151.4103 60.0028 32.0000 1.9921 1.9931 418.4767 418.7426 0.0399 -1.0000 -1.0000 1518329 1579626924.30 151.4103 60.0028 32.0000 1.9922 1.9932 418.5736 418.8398 0.0399 -1.0000 -1.0000 1518407 1579626924.40 151.4103 60.0028 32.0000 1.9916 1.9927 418.7685 419.0359 0.0400 -1.0000 -1.0000 1518939 1579626924.50 151.4103 60.0028 32.0000 1.9921 1.9931 418.7347 419.0016 0.0401 -1.0000 -1.0000 1519017 1579626924.60 151.4103 60.0028 32.0000 1.9926 1.9936 418.5029 418.7701 0.0400 -1.0000 -1.0000 1519079 1579626924.70 151.5221 60.0026 32.0000 1.9928 1.9939 418.5088 418.7752 0.0400 -1.0000 -1.0000 1519142 1579626924.80 151.5259 60.0026 32.0000 1.9927 1.9938 418.5148 418.7818 0.0401 -1.0000 -1.0000 1519204 1579626924.90 151.5259 60.0026 32.0000 1.9926 1.9936 418.5488 418.8160 0.0400 -1.0000 -1.0000 1519282 1579626925.00 151.5259 60.0026 32.0000 1.9926 1.9936 418.7394 419.0052 0.0399 -1.0000 -1.0000 1519345 1579626925.10 151.5259 60.0026 32.0000 1.9933 1.9944 418.6034 418.8695 0.0398 -1.0000 -1.0000 1519407 1579626925.20 151.5259 60.0026 32.0000 1.9932 1.9943 418.5401 418.8061 0.0399 -1.0000 -1.0000 1519486 1579626925.30 151.4983 60.0026 32.0000 1.9922 1.9933 418.5808 418.8477 0.0401 -1.0000 -1.0000 1519548 1579626925.40 151.4983 60.0026 32.0000 1.9922 1.9933 418.6604 418.9276 0.0400 -1.0000 -1.0000 1519626 1579626925.50 151.4983 60.0026 32.0000 1.9914 1.9924 418.8240 419.0891 0.0397 -1.0000 -1.0000 1519689 1579626925.60 151.4983 60.0026 32.0000 1.9919 1.9929 418.6884 418.9538 0.0397 -1.0000 -1.0000 1519751 1579626925.70 151.4983 60.0026 32.0000 1.9928 1.9939 418.5790 418.8453 0.0400 -1.0000 -1.0000 1519814 1579626925.80 151.4983 60.0026 32.0000 1.9931 1.9941 418.5285 418.7960 0.0400 -1.0000 -1.0000 1519892 1579626925.90 151.5535 60.0026 32.0000 1.9922 1.9933 418.5819 418.8481 0.0399 -1.0000 -1.0000 1519954 1579626926.00 151.5535 60.0026 32.0000 1.9917 1.9928 418.6211 418.8882 0.0401 -1.0000 -1.0000 1520032 1579626926.10 151.5535 60.0026 32.0000 1.9920 1.9931 418.7730 419.0398 0.0400 -1.0000 -1.0000 1520095 1579626926.20 151.5535 60.0026 32.0000 1.9926 1.9937 418.5705 418.8371 0.0399 -1.0000 -1.0000 1520157 1579626926.30 151.5535 60.0026 32.0000 1.9935 1.9946 418.4481 418.7149 0.0401 -1.0000 -1.0000 1520220 1579626926.40 151.5535 60.0026 32.0000 1.9915 1.9925 418.5338 418.8000 0.0399 -1.0000 -1.0000 1520423 1579626926.50 151.5535 60.0026 32.0000 1.9914 1.9925 418.6821 418.9484 0.0399 -1.0000 -1.0000 1520486 1579626926.60 151.4635 60.0026 32.0000 1.9913 1.9923 418.6518 418.9181 0.0399 -1.0000 -1.0000 1520548 1579626926.70 151.4635 60.0026 32.0000 1.9926 1.9937 418.4198 418.6872 0.0401 -1.0000 -1.0000 1520610 1579626926.80 151.4635 60.0026 32.0000 1.9919 1.9930 418.5301 418.7972 0.0400 -1.0000 -1.0000 1520673 1579626926.90 151.4635 60.0026 32.0000 1.9914 1.9925 418.6673 418.9332 0.0398 -1.0000 -1.0000 1521126 1579626927.00 151.4635 60.0026 32.0000 1.9920 1.9930 418.6871 418.9537 0.0400 -1.0000 -1.0000 1521189 1579626927.10 151.4441 60.0026 32.0000 1.9925 1.9936 418.4438 418.7108 0.0400 -1.0000 -1.0000 1521251 1579626927.20 151.4441 60.0026 32.0000 1.9932 1.9942 418.5714 418.8373 0.0399 -1.0000 -1.0000 1521329 1579626927.30 151.4441 60.0026 32.0000 1.9919 1.9929 418.6966 418.9622 0.0398 -1.0000 -1.0000 1521392 1579626927.40 151.4441 60.0026 32.0000 1.9922 1.9932 418.6722 418.9386 0.0399 -1.0000 -1.0000 1522001 1579626927.50 151.4441 60.0026 32.0000 1.9930 1.9940 418.4835 418.7502 0.0401 -1.0000 -1.0000 1522064 1579626927.60 151.4441 60.0026 32.0000 1.9918 1.9929 418.5338 418.8010 0.0400 -1.0000 -1.0000 1522157 1579626927.70 151.4441 60.0026 32.0000 1.9921 1.9932 418.7066 418.9742 0.0401 -1.0000 -1.0000 1522236 1579626927.80 151.4791 60.0026 32.0000 1.9926 1.9936 418.7450 419.0112 0.0399 -1.0000 -1.0000 1522298 1579626927.90 151.4791 60.0026 32.0000 1.9918 1.9929 418.5992 418.8665 0.0402 -1.0000 -1.0000 1522360 1579626928.00 151.4791 60.0026 32.0000 1.9919 1.9930 418.5042 418.7709 0.0399 -1.0000 -1.0000 1522423 1579626928.10 151.4791 60.0026 32.0000 1.9921 1.9932 418.5783 418.8445 0.0399 -1.0000 -1.0000 1522486 1579626928.20 151.4791 60.0026 32.0000 1.9921 1.9931 418.7109 418.9773 0.0399 -1.0000 -1.0000 1522548 1579626928.30 151.4791 60.0026 32.0000 1.9915 1.9926 418.7190 418.9864 0.0401 -1.0000 -1.0000 1522626 1579626928.40 151.5346 60.0026 32.0000 1.9927 1.9937 418.5984 418.8653 0.0400 -1.0000 -1.0000 1522689 1579626928.50 151.5346 60.0026 32.0000 1.9929 1.9939 418.4483 418.7154 0.0401 -1.0000 -1.0000 1522876 1579626928.60 151.5346 60.0026 32.0000 1.9929 1.9939 418.4814 418.7478 0.0400 -1.0000 -1.0000 1522939 1579626928.70 151.5346 60.0026 32.0000 1.9921 1.9931 418.6903 418.9574 0.0400 -1.0000 -1.0000 1523001 1579626928.80 151.5346 60.0026 32.0000 1.9917 1.9928 418.7420 419.0086 0.0400 -1.0000 -1.0000 1523064 1579626928.90 151.5346 60.0026 32.0000 1.9925 1.9935 418.7075 418.9742 0.0400 -1.0000 -1.0000 1523142 1579626929.00 151.5421 60.0026 32.0000 1.9928 1.9938 418.5852 418.8518 0.0400 -1.0000 -1.0000 1523204 1579626929.10 151.5421 60.0026 32.0000 1.9926 1.9936 418.5985 418.8655 0.0400 -1.0000 -1.0000 1523267 1579626929.20 151.5421 60.0026 32.0000 1.9913 1.9923 418.6154 418.8822 0.0400 -1.0000 -1.0000 1523345 1579626929.30 151.5421 60.0026 32.0000 1.9915 1.9926 418.7323 418.9993 0.0400 -1.0000 -1.0000 1523407 1579626929.40 151.5421 60.0026 32.0000 1.9914 1.9925 418.7613 419.0276 0.0399 -1.0000 -1.0000 1523486 1579626929.50 151.4798 60.0026 32.0000 1.9923 1.9933 418.4632 418.7295 0.0399 -1.0000 -1.0000 1523657 1579626929.60 151.4798 60.0026 32.0000 1.9927 1.9937 418.5244 418.7911 0.0400 -1.0000 -1.0000 1523720 1579626929.70 151.4798 60.0026 32.0000 1.9923 1.9934 418.6756 418.9421 0.0399 -1.0000 -1.0000 1523798 1579626929.80 151.4798 60.0026 32.0000 1.9919 1.9929 418.7284 418.9954 0.0400 -1.0000 -1.0000 1523860 1579626929.90 151.4798 60.0026 32.0000 1.9924 1.9935 418.5876 418.8538 0.0399 -1.0000 -1.0000 1523923 1579626930.00 151.4798 60.0026 32.0000 1.9931 1.9941 418.4683 418.7344 0.0399 -1.0000 -1.0000 1524157 1579626930.10 151.4146 60.0025 32.0000 1.9929 1.9940 418.4663 418.7333 0.0400 -1.0000 -1.0000 1524220 1579626930.20 151.4129 60.0025 32.0000 1.9915 1.9926 418.6218 418.8885 0.0399 -1.0000 -1.0000 1524283 1579626930.30 151.4129 60.0025 32.0000 1.9916 1.9926 418.7550 419.0213 0.0399 -1.0000 -1.0000 1524345 1579626930.40 151.4129 60.0025 32.0000 1.9910 1.9920 418.6352 418.9021 0.0400 -1.0000 -1.0000 1524407 1579626930.50 151.4129 60.0025 32.0000 1.9919 1.9929 418.6113 418.8776 0.0399 -1.0000 -1.0000 1524470 1579626930.60 151.4129 60.0025 32.0000 1.9920 1.9931 418.4952 418.7611 0.0399 -1.0000 -1.0000 1524923 1579626930.70 151.4129 60.0025 32.0000 1.9926 1.9936 418.5319 418.7983 0.0400 -1.0000 -1.0000 1524986 1579626930.80 151.4604 60.0025 32.0000 1.9919 1.9930 418.6945 418.9611 0.0399 -1.0000 -1.0000 1525048 1579626930.90 151.5004 60.0025 32.0000 1.9922 1.9933 418.6556 418.9218 0.0399 -1.0000 -1.0000 1525110 1579626931.00 151.5004 60.0025 32.0000 1.9924 1.9934 418.4715 418.7384 0.0399 -1.0000 -1.0000 1525173 1579626931.10 151.5004 60.0025 32.0000 1.9930 1.9940 418.5104 418.7758 0.0398 -1.0000 -1.0000 1525236 1579626931.20 151.5004 60.0025 32.0000 1.9925 1.9935 418.4584 418.7244 0.0399 -1.0000 -1.0000 1525314 1579626931.30 151.5004 60.0025 32.0000 1.9929 1.9939 418.7450 419.0102 0.0398 -1.0000 -1.0000 1525376 1579626931.40 151.5004 60.0025 32.0000 1.9922 1.9932 418.6188 418.8855 0.0399 -1.0000 -1.0000 1525454 1579626931.50 151.5670 60.0025 32.0000 1.9926 1.9936 418.5698 418.8361 0.0399 -1.0000 -1.0000 1525517 1579626931.60 151.5670 60.0025 32.0000 1.9931 1.9942 418.4346 418.7016 0.0400 -1.0000 -1.0000 1525689 1579626931.70 151.5670 60.0025 32.0000 1.9929 1.9939 418.5445 418.8111 0.0399 -1.0000 -1.0000 1525767 1579626931.80 151.5670 60.0025 32.0000 1.9925 1.9935 418.7654 419.0308 0.0397 -1.0000 -1.0000 1525830 1579626931.90 151.5670 60.0025 32.0000 1.9921 1.9931 418.7302 418.9967 0.0399 -1.0000 -1.0000 1525892 1579626932.00 151.5378 60.0025 32.0000 1.9927 1.9937 418.5271 418.7929 0.0398 -1.0000 -1.0000 1525954 1579626932.10 151.5302 60.0025 32.0000 1.9922 1.9933 418.5475 418.8131 0.0398 -1.0000 -1.0000 1526439 1579626932.20 151.5302 60.0025 32.0000 1.9923 1.9934 418.7177 418.9841 0.0399 -1.0000 -1.0000 1526501 1579626932.30 151.5302 60.0025 32.0000 1.9921 1.9932 418.7091 418.9751 0.0399 -1.0000 -1.0000 1526564 1579626932.40 151.5302 60.0025 32.0000 1.9929 1.9939 418.5575 418.8242 0.0399 -1.0000 -1.0000 1526626 1579626932.50 151.5302 60.0025 32.0000 1.9932 1.9942 418.5753 418.8408 0.0398 -1.0000 -1.0000 1526689 1579626932.60 151.5244 60.0025 32.0000 1.9923 1.9933 418.6720 418.9381 0.0399 -1.0000 -1.0000 1526939 1579626932.70 151.4492 60.0025 32.0000 1.9920 1.9930 418.7488 419.0153 0.0399 -1.0000 -1.0000 1527001 1579626932.80 151.4492 60.0025 32.0000 1.9925 1.9935 418.5923 418.8581 0.0399 -1.0000 -1.0000 1527064 1579626932.90 151.4492 60.0025 32.0000 1.9924 1.9935 418.6586 418.9252 0.0400 -1.0000 -1.0000 1527126 1579626933.00 151.4492 60.0025 32.0000 1.9917 1.9927 418.7343 419.0005 0.0399 -1.0000 -1.0000 1527189 1579626933.10 151.4492 60.0025 32.0000 1.9920 1.9930 418.7002 418.9655 0.0397 -1.0000 -1.0000 1527657 1579626933.20 151.4650 60.0025 32.0000 1.9923 1.9933 418.4899 418.7570 0.0401 -1.0000 -1.0000 1527720 1579626933.30 151.5007 60.0025 32.0000 1.9924 1.9934 418.4080 418.6746 0.0399 -1.0000 -1.0000 1527783 1579626933.40 151.5007 60.0025 32.0000 1.9926 1.9937 418.5535 418.8204 0.0401 -1.0000 -1.0000 1527860 1579626933.50 151.5007 60.0025 32.0000 1.9918 1.9929 418.6672 418.9321 0.0398 -1.0000 -1.0000 1527923 1579626933.60 151.5007 60.0025 32.0000 1.9916 1.9927 418.7104 418.9770 0.0400 -1.0000 -1.0000 1527986 1579626933.70 151.5007 60.0025 32.0000 1.9926 1.9937 418.5625 418.8289 0.0399 -1.0000 -1.0000 1528064 1579626933.80 151.4945 60.0025 32.0000 1.9929 1.9939 418.3653 418.6310 0.0399 -1.0000 -1.0000 1528126 1579626933.90 151.4945 60.0025 32.0000 1.9924 1.9935 418.4491 418.7158 0.0400 -1.0000 -1.0000 1528189 1579626934.00 151.4945 60.0025 32.0000 1.9925 1.9935 418.5417 418.8085 0.0399 -1.0000 -1.0000 1528251 1579626934.10 151.4945 60.0025 32.0000 1.9922 1.9933 418.5240 418.7903 0.0399 -1.0000 -1.0000 1528314 1579626934.20 151.4945 60.0025 32.0000 1.9921 1.9932 418.4264 418.6925 0.0399 -1.0000 -1.0000 1528657 1579626934.30 151.5587 60.0025 32.0000 1.9921 1.9931 418.5918 418.8575 0.0398 -1.0000 -1.0000 1528736 1579626934.40 151.5906 60.0025 32.0000 1.9909 1.9919 418.6274 418.8936 0.0400 -1.0000 -1.0000 1528798 1579626934.50 151.5906 60.0025 32.0000 1.9921 1.9932 418.6558 418.9221 0.0399 -1.0000 -1.0000 1528860 1579626934.60 151.5906 60.0025 32.0000 1.9928 1.9938 418.3519 418.6187 0.0400 -1.0000 -1.0000 1528939 1579626934.70 151.5906 60.0025 32.0000 1.9926 1.9937 418.5411 418.8079 0.0400 -1.0000 -1.0000 1529001 1579626934.80 151.5906 60.0025 32.0000 1.9917 1.9927 418.7288 418.9948 0.0398 -1.0000 -1.0000 1529064 1579626934.90 151.4976 60.0023 32.0000 1.9919 1.9930 418.6494 418.9159 0.0400 -1.0000 -1.0000 1529142 1579626935.00 151.4976 60.0023 32.0000 1.9924 1.9934 418.5873 418.8543 0.0400 -1.0000 -1.0000 1529204 1579626935.10 151.4976 60.0023 32.0000 1.9932 1.9942 418.3630 418.6295 0.0400 -1.0000 -1.0000 1529267 1579626935.20 151.4976 60.0023 32.0000 1.9926 1.9937 418.7008 418.9676 0.0400 -1.0000 -1.0000 1529392 1579626935.30 151.4976 60.0023 32.0000 1.9916 1.9926 418.6489 418.9160 0.0401 -1.0000 -1.0000 1529454 1579626935.40 151.4976 60.0023 32.0000 1.9917 1.9928 418.6011 418.8676 0.0399 -1.0000 -1.0000 1529533 1579626935.50 151.4612 60.0023 32.0000 1.9925 1.9936 418.4873 418.7533 0.0400 -1.0000 -1.0000 1529595 1579626935.60 151.4614 60.0023 32.0000 1.9921 1.9932 418.5063 418.7735 0.0400 -1.0000 -1.0000 1529657 1579626935.70 151.4730 60.0023 32.0000 1.9915 1.9925 418.6273 418.8948 0.0401 -1.0000 -1.0000 1529892 1579626935.80 151.4730 60.0023 32.0000 1.9918 1.9928 418.6794 418.9457 0.0400 -1.0000 -1.0000 1529954 1579626935.90 151.4730 60.0023 32.0000 1.9926 1.9937 418.6462 418.9130 0.0399 -1.0000 -1.0000 1530017 1579626936.00 151.4730 60.0023 32.0000 1.9927 1.9937 418.4687 418.7357 0.0401 -1.0000 -1.0000 1530095 1579626936.10 151.4730 60.0023 32.0000 1.9925 1.9935 418.4543 418.7217 0.0401 -1.0000 -1.0000 1530157 1579626936.20 151.4730 60.0023 32.0000 1.9928 1.9939 418.5540 418.8206 0.0399 -1.0000 -1.0000 1530439 1579626936.30 151.4730 60.0023 32.0000 1.9924 1.9935 418.6145 418.8810 0.0400 -1.0000 -1.0000 1530517 1579626936.40 151.4730 60.0023 32.0000 1.9922 1.9933 418.6572 418.9246 0.0401 -1.0000 -1.0000 1530579 1579626936.50 151.4730 60.0023 32.0000 1.9926 1.9936 418.5194 418.7862 0.0400 -1.0000 -1.0000 1530642 1579626936.60 151.4730 60.0023 32.0000 1.9926 1.9936 418.5668 418.8335 0.0400 -1.0000 -1.0000 1530704 1579626936.70 151.5602 60.0023 32.0000 1.9912 1.9923 418.6509 418.9176 0.0400 -1.0000 -1.0000 1531189 1579626936.80 151.5602 60.0023 32.0000 1.9915 1.9926 418.7337 419.0009 0.0401 -1.0000 -1.0000 1531251 1579626936.90 151.5602 60.0023 32.0000 1.9923 1.9934 418.6041 418.8715 0.0401 -1.0000 -1.0000 1531314 1579626937.00 151.5602 60.0023 32.0000 1.9924 1.9934 418.5013 418.7680 0.0400 -1.0000 -1.0000 1531376 1579626937.10 151.5602 60.0023 32.0000 1.9924 1.9935 418.5472 418.8139 0.0399 -1.0000 -1.0000 1531439 1579626937.20 151.5602 60.0023 32.0000 1.9919 1.9930 418.6701 418.9371 0.0401 -1.0000 -1.0000 1531517 1579626937.30 151.5134 60.0023 32.0000 1.9921 1.9931 418.6992 418.9654 0.0399 -1.0000 -1.0000 1531580 1579626937.40 151.5134 60.0023 32.0000 1.9915 1.9926 418.6015 418.8676 0.0399 -1.0000 -1.0000 1531657 1579626937.50 151.5134 60.0023 32.0000 1.9919 1.9930 418.5864 418.8537 0.0401 -1.0000 -1.0000 1531720 1579626937.60 151.5134 60.0023 32.0000 1.9913 1.9924 418.6947 418.9615 0.0400 -1.0000 -1.0000 1531783 1579626937.70 151.5134 60.0023 32.0000 1.9912 1.9922 418.6560 418.9228 0.0400 -1.0000 -1.0000 1531845 1579626937.80 151.5083 60.0023 32.0000 1.9929 1.9939 418.5352 418.8023 0.0401 -1.0000 -1.0000 1532439 1579626937.90 151.4904 60.0023 32.0000 1.9930 1.9940 418.5820 418.8489 0.0400 -1.0000 -1.0000 1532501 1579626938.00 151.4904 60.0023 32.0000 1.9922 1.9933 418.5566 418.8240 0.0402 -1.0000 -1.0000 1532564 1579626938.10 151.4904 60.0023 32.0000 1.9923 1.9934 418.6779 418.9465 0.0402 -1.0000 -1.0000 1532626 1579626938.20 151.4904 60.0023 32.0000 1.9921 1.9932 418.7411 419.0092 0.0401 -1.0000 -1.0000 1532689 1579626938.30 151.4904 60.0023 32.0000 1.9931 1.9941 418.6161 418.8833 0.0401 -1.0000 -1.0000 1532767 1579626938.40 151.4957 60.0023 32.0000 1.9930 1.9940 418.4633 418.7313 0.0402 -1.0000 -1.0000 1532829 1579626938.50 151.4957 60.0023 32.0000 1.9924 1.9935 418.6118 418.8795 0.0401 -1.0000 -1.0000 1532892 1579626938.60 151.4957 60.0023 32.0000 1.9922 1.9933 418.7430 419.0111 0.0401 -1.0000 -1.0000 1532970 1579626938.70 151.4957 60.0023 32.0000 1.9926 1.9936 418.7213 418.9886 0.0400 -1.0000 -1.0000 1533032 1579626938.80 151.4957 60.0023 32.0000 1.9927 1.9938 418.6453 418.9128 0.0401 -1.0000 -1.0000 1533126 1579626938.90 151.4957 60.0023 32.0000 1.9931 1.9942 418.5199 418.7875 0.0401 -1.0000 -1.0000 1533204 1579626939.00 151.5164 60.0020 32.0000 1.9920 1.9931 418.6709 418.9376 0.0399 -1.0000 -1.0000 1533267 1579626939.10 151.5211 60.0020 32.0000 1.9918 1.9928 418.6653 418.9324 0.0400 -1.0000 -1.0000 1533329 1579626939.20 151.5211 60.0020 32.0000 1.9918 1.9929 418.8146 419.0819 0.0401 -1.0000 -1.0000 1533392 1579626939.30 151.5211 60.0020 32.0000 1.9927 1.9937 418.6337 418.9010 0.0400 -1.0000 -1.0000 1533626 1579626939.40 151.5211 60.0020 32.0000 1.9925 1.9936 418.5390 418.8056 0.0400 -1.0000 -1.0000 1533704 1579626939.50 151.5211 60.0020 32.0000 1.9925 1.9935 418.5729 418.8407 0.0401 -1.0000 -1.0000 1533767 1579626939.60 151.5211 60.0020 32.0000 1.9919 1.9930 418.7930 419.0607 0.0401 -1.0000 -1.0000 1533829 1579626939.70 151.5211 60.0020 32.0000 1.9920 1.9931 418.7211 418.9878 0.0400 -1.0000 -1.0000 1533907 1579626939.80 151.5211 60.0020 32.0000 1.9924 1.9935 418.5812 418.8492 0.0402 -1.0000 -1.0000 1534142 1579626939.90 151.5211 60.0020 32.0000 1.9923 1.9934 418.4354 418.7026 0.0400 -1.0000 -1.0000 1534204 1579626940.00 151.5211 60.0020 32.0000 1.9919 1.9930 418.5680 418.8347 0.0400 -1.0000 -1.0000 1534267 1579626940.10 151.5211 60.0020 32.0000 1.9921 1.9932 418.6770 418.9441 0.0401 -1.0000 -1.0000 1534329 1579626940.20 151.5211 60.0020 32.0000 1.9920 1.9931 418.7516 419.0185 0.0399 -1.0000 -1.0000 1534392 1579626940.30 151.5184 60.0020 32.0000 1.9926 1.9936 418.6534 418.9209 0.0401 -1.0000 -1.0000 1534470 1579626940.40 151.5184 60.0020 32.0000 1.9930 1.9940 418.5119 418.7797 0.0401 -1.0000 -1.0000 1534532 1579626940.50 151.5184 60.0020 32.0000 1.9919 1.9929 418.5197 418.7876 0.0402 -1.0000 -1.0000 1534595 1579626940.60 151.5184 60.0020 32.0000 1.9917 1.9927 418.6905 418.9582 0.0401 -1.0000 -1.0000 1534704 1579626940.70 151.5184 60.0020 32.0000 1.9905 1.9915 418.7058 418.9731 0.0401 -1.0000 -1.0000 1534767 1579626940.80 151.5184 60.0020 32.0000 1.9923 1.9933 418.5587 418.8262 0.0401 -1.0000 -1.0000 1534907 1579626940.90 151.4052 60.0020 32.0000 1.9928 1.9939 418.5514 418.8189 0.0401 -1.0000 -1.0000 1534970 1579626941.00 151.4052 60.0020 32.0000 1.9919 1.9930 418.5439 418.8114 0.0401 -1.0000 -1.0000 1535048 1579626941.10 151.4052 60.0020 32.0000 1.9914 1.9924 418.5919 418.8594 0.0401 -1.0000 -1.0000 1535110 1579626941.20 151.4052 60.0020 32.0000 1.9918 1.9928 418.7137 418.9820 0.0402 -1.0000 -1.0000 1535173 1579626941.30 151.4052 60.0020 32.0000 1.9916 1.9927 418.6871 418.9551 0.0402 -1.0000 -1.0000 1535236 1579626941.40 151.4052 60.0020 32.0000 1.9924 1.9934 418.4994 418.7668 0.0401 -1.0000 -1.0000 1535423 1579626941.50 151.4057 60.0020 32.0000 1.9920 1.9931 418.5285 418.7953 0.0400 -1.0000 -1.0000 1535486 1579626941.60 151.4090 60.0020 32.0000 1.9923 1.9933 418.5791 418.8459 0.0400 -1.0000 -1.0000 1535548 1579626941.70 151.4090 60.0020 32.0000 1.9917 1.9927 418.6935 418.9610 0.0401 -1.0000 -1.0000 1535626 1579626941.80 151.4090 60.0020 32.0000 1.9916 1.9926 418.7236 418.9909 0.0400 -1.0000 -1.0000 1535689 1579626941.90 151.4090 60.0020 32.0000 1.9922 1.9933 418.5874 418.8545 0.0401 -1.0000 -1.0000 1535923 1579626942.00 151.4090 60.0020 32.0000 1.9927 1.9937 418.5656 418.8328 0.0401 -1.0000 -1.0000 1536001 1579626942.10 151.5388 60.0020 32.0000 1.9918 1.9928 418.6318 418.8997 0.0402 -1.0000 -1.0000 1536064 1579626942.20 151.5388 60.0020 32.0000 1.9923 1.9934 418.7026 418.9703 0.0401 -1.0000 -1.0000 1536126 1579626942.30 151.5388 60.0020 32.0000 1.9922 1.9932 418.6371 418.9047 0.0401 -1.0000 -1.0000 1536204 1579626942.40 151.5388 60.0020 32.0000 1.9933 1.9944 418.5798 418.8477 0.0401 -1.0000 -1.0000 1536439 1579626942.50 151.5388 60.0020 32.0000 1.9934 1.9945 418.5121 418.7792 0.0400 -1.0000 -1.0000 1536501 1579626942.60 151.5412 60.0020 32.0000 1.9929 1.9940 418.4336 418.7011 0.0401 -1.0000 -1.0000 1536564 1579626942.70 151.5802 60.0020 32.0000 1.9923 1.9934 418.5986 418.8667 0.0402 -1.0000 -1.0000 1536626 1579626942.80 151.5802 60.0020 32.0000 1.9920 1.9931 418.7405 419.0079 0.0401 -1.0000 -1.0000 1536689 1579626942.90 151.5802 60.0020 32.0000 1.9920 1.9931 418.6608 418.9284 0.0401 -1.0000 -1.0000 1536986 1579626943.00 151.5802 60.0020 32.0000 1.9925 1.9935 418.6326 418.9006 0.0401 -1.0000 -1.0000 1537048 1579626943.10 151.5802 60.0020 32.0000 1.9918 1.9929 418.6244 418.8915 0.0401 -1.0000 -1.0000 1537110 1579626943.20 151.5802 60.0020 32.0000 1.9917 1.9927 418.7387 419.0060 0.0401 -1.0000 -1.0000 1537173 1579626943.30 151.4632 60.0020 32.0000 1.9911 1.9921 418.7062 418.9742 0.0401 -1.0000 -1.0000 1537236 1579626943.40 151.4632 60.0020 32.0000 1.9917 1.9928 418.4799 418.7472 0.0401 -1.0000 -1.0000 1538345 1579626943.50 151.4632 60.0020 32.0000 1.9926 1.9937 418.3974 418.6646 0.0401 -1.0000 -1.0000 1538407 1579626943.60 151.4632 60.0020 32.0000 1.9922 1.9932 418.4107 418.6782 0.0401 -1.0000 -1.0000 1538470 1579626943.70 151.4632 60.0020 32.0000 1.9919 1.9929 418.4366 418.7041 0.0401 -1.0000 -1.0000 1538548 1579626943.80 151.4256 60.0020 32.0000 1.9919 1.9930 418.7001 418.9673 0.0401 -1.0000 -1.0000 1538610 1579626943.90 151.4256 60.0020 32.0000 1.9912 1.9923 418.6268 418.8956 0.0402 -1.0000 -1.0000 1538673 1579626944.00 151.4256 60.0020 32.0000 1.9918 1.9929 418.6137 418.8805 0.0400 -1.0000 -1.0000 1538751 1579626944.10 151.4256 60.0020 32.0000 1.9919 1.9930 418.4717 418.7404 0.0402 -1.0000 -1.0000 1538814 1579626944.20 151.4256 60.0020 32.0000 1.9919 1.9930 418.6254 418.8924 0.0401 -1.0000 -1.0000 1538876 1579626944.30 151.4217 60.0020 32.0000 1.9916 1.9926 418.7273 418.9950 0.0401 -1.0000 -1.0000 1538939 1579626944.40 151.4048 60.0020 32.0000 1.9914 1.9924 418.7205 418.9874 0.0400 -1.0000 -1.0000 1539392 1579626944.50 151.4048 60.0020 32.0000 1.9919 1.9930 418.5323 418.7999 0.0401 -1.0000 -1.0000 1539454 1579626944.60 151.4048 60.0020 32.0000 1.9919 1.9930 418.4421 418.7104 0.0403 -1.0000 -1.0000 1539533 1579626944.70 151.4048 60.0020 32.0000 1.9925 1.9936 418.4130 418.6790 0.0400 -1.0000 -1.0000 1539595 1579626944.80 151.4048 60.0020 32.0000 1.9921 1.9931 418.4919 418.7596 0.0401 -1.0000 -1.0000 1539657 1579626944.90 151.5186 60.0013 32.0000 1.9920 1.9930 418.5722 418.8402 0.0402 -1.0000 -1.0000 1539720 1579626945.00 151.5186 60.0013 32.0000 1.9924 1.9934 418.7038 418.9710 0.0401 -1.0000 -1.0000 1539783 1579626945.10 151.5186 60.0013 32.0000 1.9928 1.9939 418.4694 418.7367 0.0401 -1.0000 -1.0000 1539845 1579626945.20 151.5186 60.0013 32.0000 1.9924 1.9935 418.4224 418.6900 0.0402 -1.0000 -1.0000 1539923 1579626945.30 151.5186 60.0013 32.0000 1.9920 1.9931 418.5906 418.8585 0.0401 -1.0000 -1.0000 1539986 1579626945.40 151.5186 60.0013 32.0000 1.9922 1.9932 418.7038 418.9708 0.0401 -1.0000 -1.0000 1540064 1579626945.50 151.5186 60.0013 32.0000 1.9929 1.9940 418.5821 418.8500 0.0402 -1.0000 -1.0000 1540126 1579626945.60 151.5186 60.0013 32.0000 1.9925 1.9936 418.4893 418.7563 0.0400 -1.0000 -1.0000 1540189 1579626945.70 151.5186 60.0013 32.0000 1.9916 1.9927 418.5589 418.8259 0.0401 -1.0000 -1.0000 1540251 1579626945.80 151.5186 60.0013 32.0000 1.9916 1.9927 418.6677 418.9358 0.0402 -1.0000 -1.0000 1540314 1579626945.90 151.5186 60.0013 32.0000 1.9916 1.9926 418.7419 419.0088 0.0400 -1.0000 -1.0000 1540376 1579626946.00 151.5357 60.0013 32.0000 1.9933 1.9944 418.5144 418.7821 0.0402 -1.0000 -1.0000 1540454 1579626946.10 151.5381 60.0013 32.0000 1.9921 1.9932 418.4190 418.6863 0.0400 -1.0000 -1.0000 1540517 1579626946.20 151.5381 60.0013 32.0000 1.9922 1.9933 418.4428 418.7107 0.0402 -1.0000 -1.0000 1540579 1579626946.30 151.5381 60.0013 32.0000 1.9916 1.9927 418.5234 418.7910 0.0401 -1.0000 -1.0000 1540657 1579626946.40 151.5381 60.0013 32.0000 1.9926 1.9937 418.5654 418.8327 0.0401 -1.0000 -1.0000 1540720 1579626946.50 151.5381 60.0013 32.0000 1.9931 1.9942 418.5042 418.7716 0.0401 -1.0000 -1.0000 1540782 1579626946.60 151.5381 60.0013 32.0000 1.9924 1.9934 418.4773 418.7447 0.0401 -1.0000 -1.0000 1540860 1579626946.70 151.5381 60.0013 32.0000 1.9920 1.9930 418.5565 418.8241 0.0401 -1.0000 -1.0000 1540923 1579626946.80 151.5381 60.0013 32.0000 1.9918 1.9929 418.7111 418.9778 0.0399 -1.0000 -1.0000 1540986 1579626946.90 151.5381 60.0013 32.0000 1.9920 1.9930 418.6585 418.9267 0.0402 -1.0000 -1.0000 1541048 1579626947.00 151.5381 60.0013 32.0000 1.9928 1.9939 418.4831 418.7505 0.0401 -1.0000 -1.0000 1542110 1579626947.10 151.5381 60.0013 32.0000 1.9923 1.9934 418.3660 418.6335 0.0401 -1.0000 -1.0000 1542173 1579626947.20 151.5381 60.0013 32.0000 1.9919 1.9930 418.7313 418.9991 0.0402 -1.0000 -1.0000 1542251 1579626947.30 151.4314 60.0013 32.0000 1.9911 1.9921 418.6226 418.8906 0.0401 -1.0000 -1.0000 1542314 1579626947.40 151.4314 60.0013 32.0000 1.9924 1.9934 418.6020 418.8697 0.0401 -1.0000 -1.0000 1542392 1579626947.50 151.4314 60.0013 32.0000 1.9929 1.9940 418.6006 418.8677 0.0401 -1.0000 -1.0000 1542454 1579626947.60 151.4314 60.0013 32.0000 1.9921 1.9932 418.6133 418.8804 0.0400 -1.0000 -1.0000 1542517 1579626947.70 151.4314 60.0013 32.0000 1.9918 1.9929 418.7297 418.9970 0.0401 -1.0000 -1.0000 1542595 1579626947.80 151.4523 60.0013 32.0000 1.9922 1.9932 418.7292 418.9962 0.0400 -1.0000 -1.0000 1542657 1579626947.90 151.5279 60.0013 32.0000 1.9922 1.9933 418.4727 418.7390 0.0400 -1.0000 -1.0000 1542720 1579626948.00 151.5279 60.0013 32.0000 1.9936 1.9947 418.4628 418.7303 0.0401 -1.0000 -1.0000 1542782 1579626948.10 151.5279 60.0013 32.0000 1.9934 1.9945 418.5469 418.8153 0.0402 -1.0000 -1.0000 1542845 1579626948.20 151.5279 60.0013 32.0000 1.9930 1.9940 418.6646 418.9318 0.0400 -1.0000 -1.0000 1542907 1579626948.30 151.5279 60.0013 32.0000 1.9924 1.9934 418.7275 418.9957 0.0402 -1.0000 -1.0000 1542986 1579626948.40 151.4999 60.0013 32.0000 1.9924 1.9935 418.6750 418.9424 0.0401 -1.0000 -1.0000 1543048 1579626948.50 151.4999 60.0013 32.0000 1.9924 1.9935 418.5171 418.7849 0.0402 -1.0000 -1.0000 1543110 1579626948.60 151.4999 60.0013 32.0000 1.9932 1.9943 418.4712 418.7387 0.0401 -1.0000 -1.0000 1543189 1579626948.70 151.4999 60.0013 32.0000 1.9916 1.9927 418.6773 418.9447 0.0402 -1.0000 -1.0000 1543236 1579626948.80 151.4999 60.0013 32.0000 1.9927 1.9937 418.7070 418.9754 0.0401 -1.0000 -1.0000 1543314 1579626948.90 151.4999 60.0013 32.0000 1.9920 1.9930 418.5260 418.7941 0.0402 -1.0000 -1.0000 1543376 1579626949.00 151.4999 60.0013 32.0000 1.9929 1.9939 418.4580 418.7263 0.0402 -1.0000 -1.0000 1543439 1579626949.10 151.4999 60.0013 32.0000 1.9928 1.9939 418.4945 418.7625 0.0402 -1.0000 -1.0000 1543501 1579626949.20 151.4999 60.0013 32.0000 1.9922 1.9933 418.5448 418.8120 0.0400 -1.0000 -1.0000 1543580 1579626949.30 151.4999 60.0013 32.0000 1.9915 1.9926 418.5392 418.8070 0.0402 -1.0000 -1.0000 1543642 1579626949.40 151.4999 60.0013 32.0000 1.9914 1.9924 418.5764 418.8447 0.0402 -1.0000 -1.0000 1543720 1579626949.50 151.4999 60.0013 32.0000 1.9920 1.9931 418.4943 418.7621 0.0402 -1.0000 -1.0000 1543907 1579626949.60 151.5069 60.0019 32.0000 1.9928 1.9938 418.4378 418.7053 0.0402 -1.0000 -1.0000 1543970 1579626949.70 151.5069 60.0019 32.0000 1.9930 1.9940 418.5187 418.7865 0.0401 -1.0000 -1.0000 1544033 1579626949.80 151.5069 60.0019 32.0000 1.9921 1.9932 418.6495 418.9171 0.0401 -1.0000 -1.0000 1544095 1579626949.90 151.5069 60.0019 32.0000 1.9920 1.9930 418.6801 418.9482 0.0402 -1.0000 -1.0000 1544157 1579626950.00 151.5069 60.0019 32.0000 1.9924 1.9935 418.5455 418.8130 0.0401 -1.0000 -1.0000 1544236 1579626950.10 151.5020 60.0019 32.0000 1.9922 1.9933 418.4815 418.7494 0.0402 -1.0000 -1.0000 1544298 1579626950.20 151.4401 60.0019 32.0000 1.9919 1.9930 418.5846 418.8534 0.0402 -1.0000 -1.0000 1544360 1579626950.30 151.4401 60.0019 32.0000 1.9919 1.9930 418.5994 418.8673 0.0401 -1.0000 -1.0000 1544548 1579626950.40 151.4401 60.0019 32.0000 1.9916 1.9927 418.6773 418.9444 0.0400 -1.0000 -1.0000 1544610 1579626950.50 151.4401 60.0019 32.0000 1.9917 1.9928 418.6809 418.9483 0.0401 -1.0000 -1.0000 1544673 1579626950.60 151.4401 60.0019 32.0000 1.9917 1.9928 418.4638 418.7313 0.0400 -1.0000 -1.0000 1544751 1579626950.70 151.4401 60.0019 32.0000 1.9922 1.9933 418.4213 418.6893 0.0402 -1.0000 -1.0000 1544814 1579626950.80 151.4635 60.0019 32.0000 1.9918 1.9928 418.5659 418.8339 0.0402 -1.0000 -1.0000 1544876 1579626950.90 151.4635 60.0019 32.0000 1.9920 1.9930 418.5363 418.8043 0.0402 -1.0000 -1.0000 1544954 1579626951.00 151.4635 60.0019 32.0000 1.9930 1.9941 418.4758 418.7443 0.0403 -1.0000 -1.0000 1545017 1579626951.10 151.4635 60.0019 32.0000 1.9925 1.9935 418.4925 418.7608 0.0402 -1.0000 -1.0000 1545689 1579626951.20 151.4635 60.0019 32.0000 1.9924 1.9935 418.6839 418.9521 0.0402 -1.0000 -1.0000 1545751 1579626951.30 151.4628 60.0019 32.0000 1.9915 1.9926 418.7208 418.9879 0.0400 -1.0000 -1.0000 1545814 1579626951.40 151.4628 60.0019 32.0000 1.9928 1.9939 418.5874 418.8562 0.0403 -1.0000 -1.0000 1545892 1579626951.50 151.4628 60.0019 32.0000 1.9932 1.9943 418.4738 418.7405 0.0401 -1.0000 -1.0000 1545954 1579626951.60 151.4628 60.0019 32.0000 1.9923 1.9934 418.5851 418.8528 0.0401 -1.0000 -1.0000 1546017 1579626951.70 151.4628 60.0019 32.0000 1.9917 1.9928 418.6895 418.9572 0.0401 -1.0000 -1.0000 1546095 1579626951.80 151.4681 60.0019 32.0000 1.9919 1.9929 418.6848 418.9529 0.0402 -1.0000 -1.0000 1546157 1579626951.90 151.4732 60.0019 32.0000 1.9926 1.9936 418.6223 418.8903 0.0402 -1.0000 -1.0000 1546220 1579626952.00 151.4732 60.0019 32.0000 1.9927 1.9938 418.5758 418.8452 0.0403 -1.0000 -1.0000 1546298 1579626952.10 151.4732 60.0019 32.0000 1.9918 1.9929 418.7729 419.0413 0.0403 -1.0000 -1.0000 1546423 1579626952.20 151.4732 60.0019 32.0000 1.9919 1.9929 418.6976 418.9662 0.0402 -1.0000 -1.0000 1546486 1579626952.30 151.4732 60.0019 32.0000 1.9913 1.9923 418.5776 418.8454 0.0401 -1.0000 -1.0000 1546548 1579626952.40 151.4856 60.0019 32.0000 1.9928 1.9938 418.4898 418.7576 0.0401 -1.0000 -1.0000 1546626 1579626952.50 151.5539 60.0019 32.0000 1.9931 1.9941 418.5592 418.8272 0.0402 -1.0000 -1.0000 1546689 1579626952.60 151.5539 60.0019 32.0000 1.9929 1.9940 418.5546 418.8227 0.0402 -1.0000 -1.0000 1547173 1579626952.70 151.5539 60.0019 32.0000 1.9919 1.9929 418.7207 418.9891 0.0402 -1.0000 -1.0000 1547236 1579626952.80 151.5539 60.0019 32.0000 1.9913 1.9923 418.6059 418.8735 0.0401 -1.0000 -1.0000 1547298 1579626952.90 151.5539 60.0019 32.0000 1.9917 1.9927 418.6328 418.9010 0.0402 -1.0000 -1.0000 1547376 1579626953.00 151.5539 60.0019 32.0000 1.9928 1.9939 418.4991 418.7674 0.0403 -1.0000 -1.0000 1547439 1579626953.10 151.5539 60.0019 32.0000 1.9927 1.9937 418.3975 418.6664 0.0403 -1.0000 -1.0000 1547673 1579626953.20 151.5539 60.0019 32.0000 1.9923 1.9933 418.6369 418.9053 0.0402 -1.0000 -1.0000 1547736 1579626953.30 151.5539 60.0019 32.0000 1.9922 1.9932 418.5907 418.8588 0.0402 -1.0000 -1.0000 1547798 1579626953.40 151.5539 60.0019 32.0000 1.9930 1.9940 418.4503 418.7183 0.0402 -1.0000 -1.0000 1547876 1579626953.50 151.5539 60.0019 32.0000 1.9925 1.9936 418.4285 418.6968 0.0402 -1.0000 -1.0000 1547939 1579626953.60 151.5393 60.0019 32.0000 1.9919 1.9930 418.5499 418.8178 0.0401 -1.0000 -1.0000 1548110 1579626953.70 151.4953 60.0019 32.0000 1.9916 1.9926 418.6975 418.9655 0.0402 -1.0000 -1.0000 1548189 1579626953.80 151.4953 60.0019 32.0000 1.9918 1.9928 418.5870 418.8555 0.0402 -1.0000 -1.0000 1548251 1579626953.90 151.4953 60.0019 32.0000 1.9927 1.9937 418.5500 418.8174 0.0401 -1.0000 -1.0000 1548314 1579626954.00 151.4953 60.0019 32.0000 1.9927 1.9937 418.4309 418.6981 0.0401 -1.0000 -1.0000 1548376 1579626954.10 151.4953 60.0019 32.0000 1.9924 1.9934 418.6053 418.8732 0.0402 -1.0000 -1.0000 1548454 1579626954.20 151.4680 60.0019 32.0000 1.9917 1.9927 418.6174 418.8857 0.0402 -1.0000 -1.0000 1548501 1579626954.30 151.4680 60.0019 32.0000 1.9917 1.9928 418.5873 418.8547 0.0400 -1.0000 -1.0000 1548579 1579626954.40 151.4680 60.0019 32.0000 1.9923 1.9933 418.4220 418.6898 0.0403 -1.0000 -1.0000 1548642 1579626954.50 151.4680 60.0019 32.0000 1.9931 1.9942 418.4262 418.6942 0.0402 -1.0000 -1.0000 1548704 1579626954.60 151.4680 60.0019 32.0000 1.9925 1.9936 418.6035 418.8714 0.0402 -1.0000 -1.0000 1548782 1579626954.70 151.4680 60.0019 32.0000 1.9926 1.9937 418.6916 418.9604 0.0403 -1.0000 -1.0000 1549454 1579626954.80 151.4584 60.0015 32.0000 1.9926 1.9936 418.6957 418.9642 0.0403 -1.0000 -1.0000 1549517 1579626954.90 151.4584 60.0015 32.0000 1.9931 1.9942 418.5051 418.7744 0.0404 -1.0000 -1.0000 1549595 1579626955.00 151.4584 60.0015 32.0000 1.9925 1.9935 418.4058 418.6734 0.0401 -1.0000 -1.0000 1549657 1579626955.10 151.4584 60.0015 32.0000 1.9914 1.9925 418.4781 418.7462 0.0402 -1.0000 -1.0000 1549720 1579626955.20 151.4584 60.0015 32.0000 1.9922 1.9932 418.7057 418.9750 0.0404 -1.0000 -1.0000 1549783 1579626955.30 151.5356 60.0015 32.0000 1.9929 1.9940 418.6202 418.8892 0.0403 -1.0000 -1.0000 1549845 1579626955.40 151.5378 60.0015 32.0000 1.9930 1.9940 418.5249 418.7935 0.0402 -1.0000 -1.0000 1549923 1579626955.50 151.5378 60.0015 32.0000 1.9920 1.9930 418.5431 418.8111 0.0402 -1.0000 -1.0000 1549986 1579626955.60 151.5378 60.0015 32.0000 1.9918 1.9928 418.6835 418.9513 0.0401 -1.0000 -1.0000 1550048 1579626955.70 151.5378 60.0015 32.0000 1.9921 1.9932 418.6707 418.9392 0.0403 -1.0000 -1.0000 1550126 1579626955.80 151.5470 60.0015 32.0000 1.9921 1.9931 418.4879 418.7563 0.0402 -1.0000 -1.0000 1550189 1579626955.90 151.5655 60.0015 32.0000 1.9930 1.9940 418.4501 418.7174 0.0401 -1.0000 -1.0000 1550251 1579626956.00 151.5655 60.0015 32.0000 1.9928 1.9939 418.4609 418.7295 0.0403 -1.0000 -1.0000 1550329 1579626956.10 151.5655 60.0015 32.0000 1.9927 1.9938 418.5379 418.8060 0.0402 -1.0000 -1.0000 1550392 1579626956.20 151.5655 60.0015 32.0000 1.9921 1.9931 418.6489 418.9172 0.0402 -1.0000 -1.0000 1550454 1579626956.30 151.5655 60.0015 32.0000 1.9921 1.9931 418.7022 418.9703 0.0401 -1.0000 -1.0000 1550517 1579626956.40 151.4461 60.0015 32.0000 1.9920 1.9930 418.5518 418.8197 0.0402 -1.0000 -1.0000 1550579 1579626956.50 151.4461 60.0015 32.0000 1.9925 1.9936 418.4843 418.7526 0.0402 -1.0000 -1.0000 1550642 1579626956.60 151.4461 60.0015 32.0000 1.9928 1.9939 418.5337 418.8019 0.0403 -1.0000 -1.0000 1550720 1579626956.70 151.4461 60.0015 32.0000 1.9911 1.9922 418.6718 418.9406 0.0402 -1.0000 -1.0000 1551439 1579626956.80 151.4461 60.0015 32.0000 1.9915 1.9925 418.6931 418.9612 0.0402 -1.0000 -1.0000 1551501 1579626956.90 151.4461 60.0015 32.0000 1.9923 1.9933 418.5268 418.7951 0.0401 -1.0000 -1.0000 1551564 1579626957.00 151.4461 60.0015 32.0000 1.9930 1.9940 418.5189 418.7857 0.0400 -1.0000 -1.0000 1551642 1579626957.10 151.4461 60.0015 32.0000 1.9922 1.9932 418.6014 418.8684 0.0400 -1.0000 -1.0000 1551689 1579626957.20 151.4461 60.0015 32.0000 1.9919 1.9930 418.6672 418.9344 0.0401 -1.0000 -1.0000 1551767 1579626957.30 151.4461 60.0015 32.0000 1.9930 1.9941 418.6061 418.8741 0.0402 -1.0000 -1.0000 1551830 1579626957.40 151.4461 60.0015 32.0000 1.9933 1.9944 418.5929 418.8617 0.0403 -1.0000 -1.0000 1551907 1579626957.50 151.4461 60.0015 32.0000 1.9929 1.9940 418.3847 418.6531 0.0402 -1.0000 -1.0000 1551970 1579626957.60 151.4857 60.0015 32.0000 1.9929 1.9940 418.4723 418.7402 0.0402 -1.0000 -1.0000 1552048 1579626957.70 151.4870 60.0015 32.0000 1.9927 1.9938 418.6451 418.9130 0.0402 -1.0000 -1.0000 1552110 1579626957.80 151.4870 60.0015 32.0000 1.9924 1.9935 418.6541 418.9236 0.0403 -1.0000 -1.0000 1552173 1579626957.90 151.4870 60.0015 32.0000 1.9927 1.9938 418.5749 418.8435 0.0403 -1.0000 -1.0000 1552236 1579626958.00 151.4870 60.0015 32.0000 1.9928 1.9938 418.5024 418.7708 0.0402 -1.0000 -1.0000 1552314 1579626958.10 151.4870 60.0015 32.0000 1.9926 1.9936 418.6126 418.8808 0.0402 -1.0000 -1.0000 1552376 1579626958.20 151.4870 60.0015 32.0000 1.9917 1.9928 418.6467 418.9147 0.0401 -1.0000 -1.0000 1552439 1579626958.30 151.5959 60.0015 32.0000 1.9913 1.9924 418.6818 418.9501 0.0402 -1.0000 -1.0000 1552673 1579626958.40 151.5959 60.0015 32.0000 1.9917 1.9928 418.6591 418.9280 0.0404 -1.0000 -1.0000 1552736 1579626958.50 151.5959 60.0015 32.0000 1.9928 1.9938 418.5086 418.7766 0.0401 -1.0000 -1.0000 1552798 1579626958.60 151.5959 60.0015 32.0000 1.9929 1.9940 418.4405 418.7086 0.0402 -1.0000 -1.0000 1552876 1579626958.70 151.5959 60.0015 32.0000 1.9928 1.9938 418.4578 418.7267 0.0403 -1.0000 -1.0000 1552939 1579626958.80 151.5959 60.0015 32.0000 1.9927 1.9938 418.6268 418.8956 0.0403 -1.0000 -1.0000 1553001 1579626958.90 151.5959 60.0015 32.0000 1.9928 1.9939 418.6646 418.9330 0.0402 -1.0000 -1.0000 1553064 1579626959.00 151.5959 60.0015 32.0000 1.9921 1.9932 418.4558 418.7237 0.0402 -1.0000 -1.0000 1553126 1579626959.10 151.5959 60.0015 32.0000 1.9925 1.9936 418.4887 418.7580 0.0404 -1.0000 -1.0000 1553204 1579626959.20 151.5959 60.0015 32.0000 1.9921 1.9932 418.7316 419.0008 0.0403 -1.0000 -1.0000 1553267 1579626959.30 151.5959 60.0015 32.0000 1.9919 1.9930 418.8184 419.0866 0.0402 -1.0000 -1.0000 1553454 1579626959.40 151.5456 60.0015 32.0000 1.9926 1.9937 418.6691 418.9369 0.0402 -1.0000 -1.0000 1553517 1579626959.50 151.5456 60.0015 32.0000 1.9928 1.9938 418.4964 418.7645 0.0402 -1.0000 -1.0000 1553580 1579626959.60 151.5456 60.0015 32.0000 1.9924 1.9935 418.4150 418.6826 0.0401 -1.0000 -1.0000 1553642 1579626959.70 151.5456 60.0015 32.0000 1.9922 1.9933 418.6204 418.8882 0.0402 -1.0000 -1.0000 1553720 1579626959.80 151.5456 60.0015 32.0000 1.9920 1.9930 418.7426 419.0117 0.0403 -1.0000 -1.0000 1553923 1579626959.90 151.4537 60.0018 32.0000 1.9920 1.9930 418.6119 418.8794 0.0401 -1.0000 -1.0000 1553986 1579626960.00 151.4537 60.0018 32.0000 1.9924 1.9934 418.4505 418.7179 0.0401 -1.0000 -1.0000 1554048 1579626960.10 151.4537 60.0018 32.0000 1.9922 1.9933 418.4381 418.7067 0.0402 -1.0000 -1.0000 1554110 1579626960.20 151.4537 60.0018 32.0000 1.9921 1.9931 418.4794 418.7468 0.0401 -1.0000 -1.0000 1554173 1579626960.30 151.4537 60.0018 32.0000 1.9921 1.9931 418.6597 418.9275 0.0401 -1.0000 -1.0000 1554454 1579626960.40 151.4537 60.0018 32.0000 1.9921 1.9931 418.6132 418.8819 0.0402 -1.0000 -1.0000 1554517 1579626960.50 151.4537 60.0018 32.0000 1.9921 1.9932 418.5483 418.8156 0.0400 -1.0000 -1.0000 1554579 1579626960.60 151.4929 60.0018 32.0000 1.9933 1.9944 418.5838 418.8528 0.0403 -1.0000 -1.0000 1554642 1579626960.70 151.4929 60.0018 32.0000 1.9928 1.9938 418.6304 418.8995 0.0403 -1.0000 -1.0000 1554720 1579626960.80 151.4929 60.0018 32.0000 1.9920 1.9930 418.5806 418.8493 0.0403 -1.0000 -1.0000 1554782 1579626960.90 151.4929 60.0018 32.0000 1.9923 1.9933 418.6207 418.8890 0.0402 -1.0000 -1.0000 1554845 1579626961.00 151.4929 60.0018 32.0000 1.9920 1.9931 418.6249 418.8941 0.0403 -1.0000 -1.0000 1554907 1579626961.10 151.5428 60.0018 32.0000 1.9926 1.9937 418.4507 418.7192 0.0402 -1.0000 -1.0000 1554970 1579626961.20 151.5723 60.0018 32.0000 1.9925 1.9936 418.5462 418.8143 0.0402 -1.0000 -1.0000 1555048 1579626961.30 151.5723 60.0018 32.0000 1.9917 1.9927 418.5560 418.8235 0.0400 -1.0000 -1.0000 1555173 1579626961.40 151.5723 60.0018 32.0000 1.9922 1.9932 418.5742 418.8419 0.0402 -1.0000 -1.0000 1555251 1579626961.50 151.5723 60.0018 32.0000 1.9931 1.9942 418.5927 418.8621 0.0404 -1.0000 -1.0000 1555314 1579626961.60 151.5723 60.0018 32.0000 1.9928 1.9939 418.4382 418.7078 0.0404 -1.0000 -1.0000 1555376 1579626961.70 151.5430 60.0018 32.0000 1.9926 1.9937 418.3548 418.6232 0.0402 -1.0000 -1.0000 1555439 1579626961.80 151.5430 60.0018 32.0000 1.9917 1.9927 418.5946 418.8626 0.0402 -1.0000 -1.0000 1555673 1579626961.90 151.5430 60.0018 32.0000 1.9907 1.9917 418.6250 418.8935 0.0403 -1.0000 -1.0000 1555736 1579626962.00 151.5430 60.0018 32.0000 1.9926 1.9936 418.5887 418.8580 0.0404 -1.0000 -1.0000 1555814 1579626962.10 151.5430 60.0018 32.0000 1.9922 1.9933 418.4165 418.6841 0.0401 -1.0000 -1.0000 1555876 1579626962.20 151.5336 60.0018 32.0000 1.9925 1.9935 418.6088 418.8774 0.0403 -1.0000 -1.0000 1555939 1579626962.30 151.5332 60.0018 32.0000 1.9916 1.9926 418.6565 418.9257 0.0404 -1.0000 -1.0000 1556423 1579626962.40 151.5332 60.0018 32.0000 1.9915 1.9925 418.6864 418.9545 0.0401 -1.0000 -1.0000 1556485 1579626962.50 151.5332 60.0018 32.0000 1.9924 1.9935 418.4963 418.7655 0.0404 -1.0000 -1.0000 1556548 1579626962.60 151.5332 60.0018 32.0000 1.9921 1.9932 418.3624 418.6312 0.0403 -1.0000 -1.0000 1556626 1579626962.70 151.5335 60.0018 32.0000 1.9923 1.9934 418.3795 418.6480 0.0403 -1.0000 -1.0000 1556689 1579626962.80 151.5346 60.0018 32.0000 1.9924 1.9935 418.4625 418.7314 0.0403 -1.0000 -1.0000 1556751 1579626962.90 151.5346 60.0018 32.0000 1.9917 1.9928 418.5992 418.8682 0.0404 -1.0000 -1.0000 1556939 1579626963.00 151.5346 60.0018 32.0000 1.9921 1.9932 418.6910 418.9592 0.0402 -1.0000 -1.0000 1557001 1579626963.10 151.5346 60.0018 32.0000 1.9924 1.9934 418.7321 419.0017 0.0404 -1.0000 -1.0000 1557064 1579626963.20 151.5346 60.0018 32.0000 1.9924 1.9934 418.5929 418.8618 0.0403 -1.0000 -1.0000 1557142 1579626963.30 151.4398 60.0018 32.0000 1.9920 1.9931 418.6352 418.9045 0.0404 -1.0000 -1.0000 1557204 1579626963.40 151.4398 60.0018 32.0000 1.9917 1.9927 418.6608 418.9294 0.0402 -1.0000 -1.0000 1557407 1579626963.50 151.4398 60.0018 32.0000 1.9912 1.9923 418.6754 418.9438 0.0403 -1.0000 -1.0000 1557470 1579626963.60 151.4398 60.0018 32.0000 1.9921 1.9932 418.6203 418.8893 0.0403 -1.0000 -1.0000 1557533 1579626963.70 151.4398 60.0018 32.0000 1.9925 1.9935 418.5175 418.7866 0.0403 -1.0000 -1.0000 1557595 1579626963.80 151.4398 60.0018 32.0000 1.9927 1.9938 418.4894 418.7580 0.0403 -1.0000 -1.0000 1557657 1579626963.90 151.4737 60.0018 32.0000 1.9919 1.9929 418.4981 418.7668 0.0403 -1.0000 -1.0000 1557892 1579626964.00 151.4737 60.0018 32.0000 1.9912 1.9922 418.6082 418.8770 0.0403 -1.0000 -1.0000 1557970 1579626964.10 151.4737 60.0018 32.0000 1.9926 1.9937 418.6148 418.8831 0.0402 -1.0000 -1.0000 1558033 1579626964.20 151.4737 60.0018 32.0000 1.9928 1.9939 418.4684 418.7365 0.0402 -1.0000 -1.0000 1558095 1579626964.30 151.4737 60.0018 32.0000 1.9925 1.9935 418.5026 418.7712 0.0403 -1.0000 -1.0000 1558173 1579626964.40 151.5280 60.0018 32.0000 1.9921 1.9931 418.6061 418.8751 0.0403 -1.0000 -1.0000 1558407 1579626964.50 151.5280 60.0018 32.0000 1.9926 1.9936 418.5870 418.8558 0.0403 -1.0000 -1.0000 1558470 1579626964.60 151.5280 60.0018 32.0000 1.9928 1.9939 418.4894 418.7581 0.0403 -1.0000 -1.0000 1558548 1579626964.70 151.5280 60.0018 32.0000 1.9921 1.9931 418.5137 418.7825 0.0404 -1.0000 -1.0000 1558610 1579626964.80 151.5280 60.0018 32.0000 1.9919 1.9929 418.4933 418.7627 0.0404 -1.0000 -1.0000 1558673 1579626964.90 151.5419 60.0018 32.0000 1.9916 1.9926 418.7278 418.9959 0.0402 -1.0000 -1.0000 1559157 1579626965.00 151.5726 60.0019 32.0000 1.9926 1.9936 418.7341 419.0030 0.0404 -1.0000 -1.0000 1559220 1579626965.10 151.5726 60.0019 32.0000 1.9922 1.9933 418.6025 418.8713 0.0403 -1.0000 -1.0000 1559282 1579626965.20 151.5726 60.0019 32.0000 1.9931 1.9942 418.4638 418.7320 0.0403 -1.0000 -1.0000 1559360 1579626965.30 151.5726 60.0019 32.0000 1.9931 1.9942 418.5372 418.8062 0.0403 -1.0000 -1.0000 1559423 1579626965.40 151.5726 60.0019 32.0000 1.9919 1.9930 418.5003 418.7689 0.0402 -1.0000 -1.0000 1559657 1579626965.50 151.5314 60.0019 32.0000 1.9920 1.9931 418.6169 418.8851 0.0402 -1.0000 -1.0000 1559720 1579626965.60 151.5314 60.0019 32.0000 1.9923 1.9933 418.5418 418.8098 0.0401 -1.0000 -1.0000 1559782 1579626965.70 151.5314 60.0019 32.0000 1.9933 1.9944 418.4158 418.6839 0.0402 -1.0000 -1.0000 1559860 1579626965.80 151.5314 60.0019 32.0000 1.9927 1.9937 418.4345 418.7036 0.0404 -1.0000 -1.0000 1559923 1579626965.90 151.5314 60.0019 32.0000 1.9915 1.9925 418.5446 418.8135 0.0403 -1.0000 -1.0000 1559985 1579626966.00 151.4989 60.0019 32.0000 1.9922 1.9932 418.7596 419.0293 0.0404 -1.0000 -1.0000 1600048 1579626966.10 151.4931 60.0019 32.0000 1.9920 1.9931 418.6462 418.9150 0.0403 -1.0000 -1.0000 1600111 1579626966.20 151.4931 60.0019 32.0000 1.9934 1.9945 418.6253 418.8944 0.0403 -1.0000 -1.0000 1600189 1579626966.30 151.4931 60.0019 32.0000 1.9933 1.9944 418.5316 418.7997 0.0402 -1.0000 -1.0000 1600251 1579626966.40 151.4931 60.0019 32.0000 1.9915 1.9926 418.7288 418.9971 0.0402 -1.0000 -1.0000 1600423 1579626966.50 151.4931 60.0019 32.0000 1.9920 1.9931 418.7446 419.0129 0.0402 -1.0000 -1.0000 1600486 1579626966.60 151.5232 60.0019 32.0000 1.9926 1.9937 418.6472 418.9172 0.0404 -1.0000 -1.0000 1600564 1579626966.70 151.5728 60.0019 32.0000 1.9924 1.9935 418.4702 418.7392 0.0403 -1.0000 -1.0000 1600626 1579626966.80 151.5728 60.0019 32.0000 1.9923 1.9934 418.5318 418.8004 0.0403 -1.0000 -1.0000 1600689 1579626966.90 151.5728 60.0019 32.0000 1.9923 1.9933 418.5979 418.8667 0.0403 -1.0000 -1.0000 1600767 1579626967.00 151.5728 60.0019 32.0000 1.9918 1.9928 418.6515 418.9202 0.0402 -1.0000 -1.0000 1600892 1579626967.10 151.5728 60.0019 32.0000 1.9928 1.9939 418.5213 418.7889 0.0401 -1.0000 -1.0000 1600954 1579626967.20 151.5395 60.0019 32.0000 1.9928 1.9939 418.5777 418.8456 0.0402 -1.0000 -1.0000 1601017 1579626967.30 151.5395 60.0019 32.0000 1.9920 1.9931 418.5951 418.8637 0.0403 -1.0000 -1.0000 1601079 1579626967.40 151.5395 60.0019 32.0000 1.9914 1.9924 418.7256 418.9941 0.0402 -1.0000 -1.0000 1601157 1579626967.50 151.5395 60.0019 32.0000 1.9919 1.9930 418.5100 418.7788 0.0403 -1.0000 -1.0000 1601439 1579626967.60 151.5395 60.0019 32.0000 1.9920 1.9930 418.4898 418.7583 0.0402 -1.0000 -1.0000 1601501 1579626967.70 151.5372 60.0019 32.0000 1.9929 1.9939 418.4716 418.7403 0.0403 -1.0000 -1.0000 1601579 1579626967.80 151.4958 60.0019 32.0000 1.9923 1.9934 418.6524 418.9214 0.0403 -1.0000 -1.0000 1601642 1579626967.90 151.4958 60.0019 32.0000 1.9925 1.9936 418.6416 418.9102 0.0403 -1.0000 -1.0000 1601704 1579626968.00 151.4958 60.0019 32.0000 1.9925 1.9935 418.4885 418.7575 0.0403 -1.0000 -1.0000 1602454 1579626968.10 151.4958 60.0019 32.0000 1.9928 1.9938 418.4640 418.7324 0.0402 -1.0000 -1.0000 1602517 1579626968.20 151.4958 60.0019 32.0000 1.9926 1.9937 418.6951 418.9636 0.0403 -1.0000 -1.0000 1602579 1579626968.30 151.4881 60.0019 32.0000 1.9921 1.9931 418.7505 419.0197 0.0403 -1.0000 -1.0000 1602657 1579626968.40 151.4881 60.0019 32.0000 1.9921 1.9932 418.7766 419.0454 0.0403 -1.0000 -1.0000 1602720 1579626968.50 151.4881 60.0019 32.0000 1.9939 1.9950 418.5116 418.7805 0.0403 -1.0000 -1.0000 1602782 1579626968.60 151.4881 60.0019 32.0000 1.9934 1.9944 418.4178 418.6866 0.0403 -1.0000 -1.0000 1602845 1579626968.70 151.4881 60.0019 32.0000 1.9938 1.9949 418.5106 418.7791 0.0402 -1.0000 -1.0000 1602923 1579626968.80 151.5136 60.0019 32.0000 1.9927 1.9938 418.5876 418.8559 0.0402 -1.0000 -1.0000 1602985 1579626968.90 151.5454 60.0019 32.0000 1.9923 1.9933 418.5440 418.8121 0.0402 -1.0000 -1.0000 1603048 1579626969.00 151.5454 60.0019 32.0000 1.9930 1.9941 418.5329 418.8006 0.0402 -1.0000 -1.0000 1603157 1579626969.10 151.5454 60.0019 32.0000 1.9928 1.9939 418.4179 418.6860 0.0402 -1.0000 -1.0000 1603220 1579626969.20 151.5454 60.0019 32.0000 1.9930 1.9940 418.5283 418.7959 0.0401 -1.0000 -1.0000 1603283 1579626969.30 151.5454 60.0019 32.0000 1.9917 1.9927 418.6092 418.8775 0.0402 -1.0000 -1.0000 1603376 1579626969.40 151.5917 60.0019 32.0000 1.9916 1.9927 418.6682 418.9368 0.0403 -1.0000 -1.0000 1603454 1579626969.50 151.5917 60.0019 32.0000 1.9922 1.9933 418.6806 418.9487 0.0402 -1.0000 -1.0000 1603626 1579626969.60 151.5917 60.0019 32.0000 1.9926 1.9936 418.4651 418.7335 0.0403 -1.0000 -1.0000 1603689 1579626969.70 151.5917 60.0019 32.0000 1.9923 1.9934 418.4670 418.7350 0.0402 -1.0000 -1.0000 1603767 1579626969.80 151.5917 60.0019 32.0000 1.9921 1.9931 418.5754 418.8436 0.0402 -1.0000 -1.0000 1603829 1579626969.90 151.5509 60.0023 32.0000 1.9923 1.9933 418.7341 419.0025 0.0403 -1.0000 -1.0000 1603892 1579626970.00 151.5324 60.0025 32.0000 1.9925 1.9935 418.5665 418.8362 0.0404 -1.0000 -1.0000 1604142 1579626970.10 151.5324 60.0025 32.0000 1.9933 1.9943 418.3973 418.6663 0.0403 -1.0000 -1.0000 1604204 1579626970.20 151.5324 60.0025 32.0000 1.9926 1.9937 418.4303 418.6989 0.0403 -1.0000 -1.0000 1604267 1579626970.30 151.5324 60.0025 32.0000 1.9923 1.9933 418.5851 418.8540 0.0403 -1.0000 -1.0000 1604345 1579626970.40 151.5324 60.0025 32.0000 1.9921 1.9932 418.7190 418.9876 0.0403 -1.0000 -1.0000 1604407 1579626970.50 151.4951 60.0025 32.0000 1.9920 1.9930 418.6705 418.9402 0.0403 -1.0000 -1.0000 1604470 1579626970.60 151.4951 60.0025 32.0000 1.9918 1.9928 418.5470 418.8158 0.0403 -1.0000 -1.0000 1604532 1579626970.70 151.4951 60.0025 32.0000 1.9914 1.9924 418.4828 418.7500 0.0401 -1.0000 -1.0000 1604595 1579626970.80 151.4951 60.0025 32.0000 1.9917 1.9928 418.4592 418.7273 0.0401 -1.0000 -1.0000 1604657 1579626970.90 151.4951 60.0025 32.0000 1.9920 1.9931 418.6514 418.9205 0.0404 -1.0000 -1.0000 1604736 1579626971.00 151.4608 60.0025 32.0000 1.9919 1.9929 418.6651 418.9341 0.0404 -1.0000 -1.0000 1605173 1579626971.10 151.4608 60.0025 32.0000 1.9917 1.9928 418.6003 418.8693 0.0402 -1.0000 -1.0000 1605235 1579626971.20 151.4608 60.0025 32.0000 1.9923 1.9934 418.4614 418.7294 0.0402 -1.0000 -1.0000 1605298 1579626971.30 151.4608 60.0025 32.0000 1.9920 1.9930 418.6750 418.9443 0.0403 -1.0000 -1.0000 1605360 1579626971.40 151.4608 60.0025 32.0000 1.9915 1.9926 418.7352 419.0031 0.0402 -1.0000 -1.0000 1605439 1579626971.50 151.4691 60.0025 32.0000 1.9920 1.9930 418.6394 418.9076 0.0402 -1.0000 -1.0000 1605501 1579626971.60 151.4979 60.0025 32.0000 1.9926 1.9936 418.4894 418.7581 0.0402 -1.0000 -1.0000 1605673 1579626971.70 151.4979 60.0025 32.0000 1.9933 1.9943 418.4677 418.7362 0.0404 -1.0000 -1.0000 1605751 1579626971.80 151.4979 60.0025 32.0000 1.9933 1.9944 418.4773 418.7450 0.0401 -1.0000 -1.0000 1605814 1579626971.90 151.4979 60.0025 32.0000 1.9919 1.9930 418.5911 418.8615 0.0405 -1.0000 -1.0000 1605876 1579626972.00 151.4979 60.0025 32.0000 1.9909 1.9920 418.7330 419.0017 0.0402 -1.0000 -1.0000 1605939 1579626972.10 151.5507 60.0025 32.0000 1.9920 1.9930 418.7591 419.0279 0.0403 -1.0000 -1.0000 1606220 1579626972.20 151.5507 60.0025 32.0000 1.9926 1.9936 418.7075 418.9767 0.0402 -1.0000 -1.0000 1606283 1579626972.30 151.5507 60.0025 32.0000 1.9920 1.9931 418.5742 418.8420 0.0402 -1.0000 -1.0000 1606361 1579626972.40 151.5507 60.0025 32.0000 1.9926 1.9936 418.6384 418.9061 0.0401 -1.0000 -1.0000 1606423 1579626972.50 151.5507 60.0025 32.0000 1.9922 1.9932 418.7618 419.0290 0.0401 -1.0000 -1.0000 1606485 1579626972.60 151.5251 60.0025 32.0000 1.9919 1.9930 418.6914 418.9598 0.0402 -1.0000 -1.0000 1606673 1579626972.70 151.5166 60.0025 32.0000 1.9927 1.9938 418.5922 418.8600 0.0401 -1.0000 -1.0000 1606736 1579626972.80 151.5166 60.0025 32.0000 1.9919 1.9930 418.4709 418.7384 0.0401 -1.0000 -1.0000 1606798 1579626972.90 151.5166 60.0025 32.0000 1.9926 1.9936 418.4565 418.7247 0.0402 -1.0000 -1.0000 1606876 1579626973.00 151.5166 60.0025 32.0000 1.9916 1.9927 418.6613 418.9293 0.0401 -1.0000 -1.0000 1606939 1579626973.10 151.5166 60.0025 32.0000 1.9907 1.9917 418.7693 419.0371 0.0401 -1.0000 -1.0000 1607157 1579626973.20 151.5166 60.0025 32.0000 1.9918 1.9929 418.6975 418.9656 0.0402 -1.0000 -1.0000 1607236 1579626973.30 151.5166 60.0025 32.0000 1.9927 1.9938 418.6128 418.8815 0.0403 -1.0000 -1.0000 1607298 1579626973.40 151.5166 60.0025 32.0000 1.9927 1.9938 418.7088 418.9774 0.0402 -1.0000 -1.0000 1607376 1579626973.50 151.4773 60.0025 32.0000 1.9925 1.9936 418.6893 418.9579 0.0403 -1.0000 -1.0000 1607439 1579626973.60 151.4773 60.0025 32.0000 1.9914 1.9924 418.7738 419.0423 0.0402 -1.0000 -1.0000 1607657 1579626973.70 151.4747 60.0025 32.0000 1.9926 1.9937 418.6528 418.9212 0.0402 -1.0000 -1.0000 1607736 1579626973.80 151.4744 60.0025 32.0000 1.9933 1.9943 418.5129 418.7818 0.0403 -1.0000 -1.0000 1607798 1579626973.90 151.4744 60.0025 32.0000 1.9931 1.9942 418.5023 418.7703 0.0402 -1.0000 -1.0000 1607861 1579626974.00 151.4744 60.0025 32.0000 1.9924 1.9934 418.6635 418.9325 0.0403 -1.0000 -1.0000 1607939 1579626974.10 151.4744 60.0025 32.0000 1.9924 1.9935 418.6274 418.8960 0.0403 -1.0000 -1.0000 1608001 1579626974.20 151.4865 60.0025 32.0000 1.9926 1.9936 418.4490 418.7171 0.0402 -1.0000 -1.0000 1608064 1579626974.30 151.5650 60.0025 32.0000 1.9933 1.9944 418.4400 418.7086 0.0402 -1.0000 -1.0000 1608126 1579626974.40 151.5650 60.0025 32.0000 1.9929 1.9939 418.4480 418.7169 0.0404 -1.0000 -1.0000 1608189 1579626974.50 151.5650 60.0025 32.0000 1.9932 1.9942 418.7196 418.9886 0.0403 -1.0000 -1.0000 1608251 1579626974.60 151.5650 60.0025 32.0000 1.9934 1.9945 418.5741 418.8434 0.0403 -1.0000 -1.0000 1608439 1579626974.70 151.5650 60.0025 32.0000 1.9932 1.9942 418.5661 418.8345 0.0403 -1.0000 -1.0000 1608501 1579626974.80 151.5544 60.0033 32.0000 1.9927 1.9938 418.6084 418.8770 0.0402 -1.0000 -1.0000 1608564 1579626974.90 151.5544 60.0033 32.0000 1.9923 1.9933 418.7587 419.0270 0.0402 -1.0000 -1.0000 1608642 1579626975.00 151.5544 60.0033 32.0000 1.9923 1.9934 418.7781 419.0461 0.0401 -1.0000 -1.0000 1608704 1579626975.10 151.5544 60.0033 32.0000 1.9929 1.9939 418.6607 418.9298 0.0403 -1.0000 -1.0000 1608939 1579626975.20 151.5544 60.0033 32.0000 1.9933 1.9943 418.6240 418.8922 0.0402 -1.0000 -1.0000 1609001 1579626975.30 151.5598 60.0033 32.0000 1.9927 1.9937 418.5464 418.8144 0.0402 -1.0000 -1.0000 1609064 1579626975.40 151.5663 60.0033 32.0000 1.9916 1.9926 418.5549 418.8239 0.0403 -1.0000 -1.0000 1609142 1579626975.50 151.5663 60.0033 32.0000 1.9923 1.9933 418.7216 418.9902 0.0403 -1.0000 -1.0000 1609204 1579626975.60 151.5663 60.0033 32.0000 1.9925 1.9936 418.5923 418.8605 0.0401 -1.0000 -1.0000 1609689 1579626975.70 151.5663 60.0033 32.0000 1.9926 1.9937 418.5397 418.8074 0.0401 -1.0000 -1.0000 1609767 1579626975.80 151.5663 60.0033 32.0000 1.9915 1.9926 418.6491 418.9181 0.0403 -1.0000 -1.0000 1609830 1579626975.90 151.4485 60.0033 32.0000 1.9914 1.9925 418.7147 418.9831 0.0402 -1.0000 -1.0000 1609892 1579626976.00 151.4485 60.0033 32.0000 1.9919 1.9930 418.6493 418.9176 0.0402 -1.0000 -1.0000 1609954 1579626976.10 151.4485 60.0033 32.0000 1.9923 1.9933 418.4708 418.7388 0.0402 -1.0000 -1.0000 1610189 1579626976.20 151.4485 60.0033 32.0000 1.9922 1.9933 418.4557 418.7236 0.0402 -1.0000 -1.0000 1610251 1579626976.30 151.4485 60.0033 32.0000 1.9923 1.9934 418.4219 418.6893 0.0402 -1.0000 -1.0000 1610314 1579626976.40 151.4440 60.0033 32.0000 1.9922 1.9932 418.6849 418.9544 0.0403 -1.0000 -1.0000 1610376 1579626976.50 151.4399 60.0033 32.0000 1.9922 1.9932 418.7681 419.0367 0.0403 -1.0000 -1.0000 1610439 1579626976.60 151.4399 60.0033 32.0000 1.9926 1.9937 418.6496 418.9190 0.0404 -1.0000 -1.0000 1610517 1579626976.70 151.4399 60.0033 32.0000 1.9935 1.9946 418.6096 418.8783 0.0403 -1.0000 -1.0000 1610642 1579626976.80 151.4399 60.0033 32.0000 1.9919 1.9930 418.6336 418.9017 0.0402 -1.0000 -1.0000 1610704 1579626976.90 151.4399 60.0033 32.0000 1.9911 1.9922 418.7663 419.0349 0.0403 -1.0000 -1.0000 1610782 1579626977.00 151.5166 60.0033 32.0000 1.9912 1.9922 418.7933 419.0625 0.0402 -1.0000 -1.0000 1610845 1579626977.10 151.5166 60.0033 32.0000 1.9924 1.9935 418.6559 418.9245 0.0403 -1.0000 -1.0000 1610907 1579626977.20 151.5166 60.0033 32.0000 1.9930 1.9940 418.5013 418.7695 0.0402 -1.0000 -1.0000 1611189 1579626977.30 151.5166 60.0033 32.0000 1.9930 1.9941 418.5955 418.8634 0.0402 -1.0000 -1.0000 1611251 1579626977.40 151.5166 60.0033 32.0000 1.9925 1.9935 418.5665 418.8350 0.0403 -1.0000 -1.0000 1611329 1579626977.50 151.5079 60.0033 32.0000 1.9919 1.9929 418.7071 418.9756 0.0402 -1.0000 -1.0000 1611392 1579626977.60 151.5073 60.0033 32.0000 1.9913 1.9924 418.6981 418.9660 0.0402 -1.0000 -1.0000 1611454 1579626977.70 151.5073 60.0033 32.0000 1.9926 1.9937 418.5220 418.7907 0.0403 -1.0000 -1.0000 1612048 1579626977.80 151.5073 60.0033 32.0000 1.9917 1.9927 418.4392 418.7068 0.0401 -1.0000 -1.0000 1612111 1579626977.90 151.5073 60.0033 32.0000 1.9914 1.9925 418.6906 418.9587 0.0402 -1.0000 -1.0000 1612173 1579626978.00 151.5073 60.0033 32.0000 1.9917 1.9928 418.6894 418.9582 0.0403 -1.0000 -1.0000 1612236 1579626978.10 151.5579 60.0033 32.0000 1.9921 1.9931 418.5819 418.8505 0.0403 -1.0000 -1.0000 1612298 1579626978.20 151.5579 60.0033 32.0000 1.9920 1.9930 418.4867 418.7546 0.0401 -1.0000 -1.0000 1612392 1579626978.30 151.5579 60.0033 32.0000 1.9924 1.9934 418.5769 418.8450 0.0402 -1.0000 -1.0000 1612470 1579626978.40 151.5579 60.0033 32.0000 1.9917 1.9928 418.5767 418.8435 0.0401 -1.0000 -1.0000 1612532 1579626978.50 151.5579 60.0033 32.0000 1.9914 1.9924 418.6937 418.9613 0.0401 -1.0000 -1.0000 1612595 1579626978.60 151.5163 60.0033 32.0000 1.9922 1.9933 418.6727 418.9405 0.0402 -1.0000 -1.0000 1612673 1579626978.70 151.5163 60.0033 32.0000 1.9923 1.9934 418.6238 418.8916 0.0402 -1.0000 -1.0000 1612892 1579626978.80 151.5163 60.0033 32.0000 1.9925 1.9935 418.5295 418.7978 0.0402 -1.0000 -1.0000 1612954 1579626978.90 151.5163 60.0033 32.0000 1.9926 1.9936 418.5855 418.8538 0.0402 -1.0000 -1.0000 1613032 1579626979.00 151.5163 60.0033 32.0000 1.9919 1.9929 418.6418 418.9096 0.0402 -1.0000 -1.0000 1613095 1579626979.10 151.5079 60.0033 32.0000 1.9918 1.9929 418.7273 418.9958 0.0403 -1.0000 -1.0000 1613157 1579626979.20 151.4929 60.0033 32.0000 1.9927 1.9937 418.6083 418.8772 0.0403 -1.0000 -1.0000 1613407 1579626979.30 151.4929 60.0033 32.0000 1.9932 1.9942 418.5324 418.8020 0.0404 -1.0000 -1.0000 1613470 1579626979.40 151.4929 60.0033 32.0000 1.9929 1.9940 418.5055 418.7741 0.0402 -1.0000 -1.0000 1613548 1579626979.50 151.4929 60.0033 32.0000 1.9924 1.9935 418.5717 418.8390 0.0401 -1.0000 -1.0000 1613611 1579626979.60 151.4929 60.0033 32.0000 1.9916 1.9926 418.7831 419.0512 0.0402 -1.0000 -1.0000 1613673 1579626979.70 151.4892 60.0027 32.0000 1.9928 1.9938 418.6718 418.9405 0.0403 -1.0000 -1.0000 1613923 1579626979.80 151.4892 60.0027 32.0000 1.9931 1.9942 418.5020 418.7700 0.0402 -1.0000 -1.0000 1613985 1579626979.90 151.4892 60.0027 32.0000 1.9932 1.9943 418.4734 418.7411 0.0402 -1.0000 -1.0000 1614048 1579626980.00 151.4892 60.0027 32.0000 1.9932 1.9943 418.4515 418.7188 0.0400 -1.0000 -1.0000 1614111 1579626980.10 151.4892 60.0027 32.0000 1.9930 1.9940 418.7265 418.9944 0.0402 -1.0000 -1.0000 1614173 1579626980.20 151.4892 60.0027 32.0000 1.9922 1.9932 418.6647 418.9335 0.0403 -1.0000 -1.0000 1614407 1579626980.30 151.4851 60.0027 32.0000 1.9926 1.9937 418.5713 418.8398 0.0403 -1.0000 -1.0000 1614470 1579626980.40 151.4771 60.0027 32.0000 1.9924 1.9935 418.4929 418.7608 0.0401 -1.0000 -1.0000 1614532 1579626980.50 151.4771 60.0027 32.0000 1.9922 1.9933 418.5986 418.8669 0.0402 -1.0000 -1.0000 1614595 1579626980.60 151.4771 60.0027 32.0000 1.9920 1.9930 418.6180 418.8859 0.0402 -1.0000 -1.0000 1614673 1579626980.70 151.4771 60.0027 32.0000 1.9925 1.9935 418.6678 418.9357 0.0402 -1.0000 -1.0000 1615392 1579626980.80 151.4771 60.0027 32.0000 1.9920 1.9930 418.6808 418.9495 0.0403 -1.0000 -1.0000 1615470 1579626980.90 151.5091 60.0027 32.0000 1.9937 1.9947 418.5903 418.8587 0.0402 -1.0000 -1.0000 1615533 1579626981.00 151.5091 60.0027 32.0000 1.9932 1.9942 418.4887 418.7570 0.0402 -1.0000 -1.0000 1615595 1579626981.10 151.5091 60.0027 32.0000 1.9923 1.9933 418.6074 418.8748 0.0401 -1.0000 -1.0000 1615657 1579626981.20 151.5091 60.0027 32.0000 1.9923 1.9934 418.6408 418.9083 0.0401 -1.0000 -1.0000 1615736 1579626981.30 151.5091 60.0027 32.0000 1.9922 1.9933 418.5788 418.8477 0.0404 -1.0000 -1.0000 1615798 1579626981.40 151.5825 60.0027 32.0000 1.9928 1.9938 418.5482 418.8168 0.0403 -1.0000 -1.0000 1615876 1579626981.50 151.6389 60.0027 32.0000 1.9932 1.9942 418.5000 418.7683 0.0402 -1.0000 -1.0000 1615939 1579626981.60 151.6389 60.0027 32.0000 1.9916 1.9927 418.5886 418.8567 0.0402 -1.0000 -1.0000 1615985 1579626981.70 151.6389 60.0027 32.0000 1.9916 1.9926 418.7247 418.9933 0.0402 -1.0000 -1.0000 1616064 1579626981.80 151.6389 60.0027 32.0000 1.9924 1.9935 418.7859 419.0533 0.0401 -1.0000 -1.0000 1616126 1579626981.90 151.6389 60.0027 32.0000 1.9925 1.9935 418.7091 418.9770 0.0401 -1.0000 -1.0000 1616189 1579626982.00 151.4982 60.0027 32.0000 1.9924 1.9934 418.4064 418.6738 0.0401 -1.0000 -1.0000 1616267 1579626982.10 151.4982 60.0027 32.0000 1.9915 1.9926 418.4129 418.6811 0.0403 -1.0000 -1.0000 1616329 1579626982.20 151.4982 60.0027 32.0000 1.9912 1.9923 418.6451 418.9123 0.0401 -1.0000 -1.0000 1616392 1579626982.30 151.4982 60.0027 32.0000 1.9915 1.9925 418.6556 418.9230 0.0401 -1.0000 -1.0000 1616470 1579626982.40 151.4982 60.0027 32.0000 1.9928 1.9939 418.4992 418.7668 0.0402 -1.0000 -1.0000 1616532 1579626982.50 151.5275 60.0027 32.0000 1.9925 1.9936 418.4433 418.7125 0.0403 -1.0000 -1.0000 1616595 1579626982.60 151.5275 60.0027 32.0000 1.9926 1.9936 418.5051 418.7729 0.0402 -1.0000 -1.0000 1616657 1579626982.70 151.5275 60.0027 32.0000 1.9917 1.9928 418.7202 418.9888 0.0402 -1.0000 -1.0000 1616720 1579626982.80 151.5275 60.0027 32.0000 1.9921 1.9932 418.7284 418.9971 0.0403 -1.0000 -1.0000 1616923 1579626982.90 151.5275 60.0027 32.0000 1.9927 1.9937 418.5974 418.8651 0.0401 -1.0000 -1.0000 1616985 1579626983.00 151.5275 60.0027 32.0000 1.9927 1.9937 418.5426 418.8099 0.0401 -1.0000 -1.0000 1617048 1579626983.10 151.4829 60.0027 32.0000 1.9930 1.9940 418.4872 418.7558 0.0403 -1.0000 -1.0000 1617111 1579626983.20 151.4829 60.0027 32.0000 1.9918 1.9928 418.6437 418.9110 0.0401 -1.0000 -1.0000 1617189 1579626983.30 151.4829 60.0027 32.0000 1.9917 1.9927 418.6791 418.9468 0.0401 -1.0000 -1.0000 1617423 1579626983.40 151.4829 60.0027 32.0000 1.9920 1.9931 418.7970 419.0647 0.0401 -1.0000 -1.0000 1617485 1579626983.50 151.4829 60.0027 32.0000 1.9931 1.9941 418.4733 418.7414 0.0403 -1.0000 -1.0000 1617548 1579626983.60 151.4676 60.0027 32.0000 1.9928 1.9939 418.4532 418.7212 0.0401 -1.0000 -1.0000 1617611 1579626983.70 151.4676 60.0027 32.0000 1.9924 1.9935 418.4967 418.7643 0.0401 -1.0000 -1.0000 1617689 1579626983.80 151.4676 60.0027 32.0000 1.9917 1.9928 418.6683 418.9365 0.0402 -1.0000 -1.0000 1617923 1579626983.90 151.4676 60.0027 32.0000 1.9914 1.9924 418.7269 418.9948 0.0401 -1.0000 -1.0000 1617985 1579626984.00 151.4676 60.0027 32.0000 1.9922 1.9933 418.6433 418.9116 0.0402 -1.0000 -1.0000 1618064 1579626984.10 151.4676 60.0027 32.0000 1.9932 1.9942 418.5327 418.8000 0.0400 -1.0000 -1.0000 1618142 1579626984.20 151.5845 60.0027 32.0000 1.9926 1.9936 418.5588 418.8260 0.0401 -1.0000 -1.0000 1618204 1579626984.30 151.5845 60.0027 32.0000 1.9924 1.9934 418.5590 418.8271 0.0402 -1.0000 -1.0000 1618517 1579626984.40 151.5845 60.0027 32.0000 1.9918 1.9928 418.6519 418.9196 0.0401 -1.0000 -1.0000 1618579 1579626984.50 151.5845 60.0027 32.0000 1.9922 1.9932 418.7612 419.0285 0.0401 -1.0000 -1.0000 1618642 1579626984.60 151.5845 60.0027 32.0000 1.9925 1.9936 418.5208 418.7894 0.0403 -1.0000 -1.0000 1618704 1579626984.70 151.5845 60.0027 32.0000 1.9931 1.9941 418.4981 418.7669 0.0402 -1.0000 -1.0000 1618782 1579626984.80 151.5556 60.0033 32.0000 1.9923 1.9933 418.5587 418.8260 0.0401 -1.0000 -1.0000 1618892 1579626984.90 151.5556 60.0033 32.0000 1.9923 1.9933 418.6946 418.9627 0.0402 -1.0000 -1.0000 1618970 1579626985.00 151.5556 60.0033 32.0000 1.9924 1.9935 418.6138 418.8823 0.0402 -1.0000 -1.0000 1619032 1579626985.10 151.5556 60.0033 32.0000 1.9922 1.9932 418.5291 418.7965 0.0401 -1.0000 -1.0000 1619095 1579626985.20 151.5556 60.0033 32.0000 1.9926 1.9937 418.4959 418.7633 0.0401 -1.0000 -1.0000 1619173 1579626985.30 151.5556 60.0033 32.0000 1.9926 1.9936 418.5843 418.8519 0.0401 -1.0000 -1.0000 1619642 1579626985.40 151.5391 60.0033 32.0000 1.9918 1.9929 418.6625 418.9303 0.0401 -1.0000 -1.0000 1619720 1579626985.50 151.5391 60.0033 32.0000 1.9923 1.9934 418.6635 418.9314 0.0402 -1.0000 -1.0000 1619782 1579626985.60 151.5391 60.0033 32.0000 1.9930 1.9940 418.5949 418.8633 0.0402 -1.0000 -1.0000 1619845 1579626985.70 151.5391 60.0033 32.0000 1.9926 1.9936 418.6515 418.9195 0.0401 -1.0000 -1.0000 1619923 1579626985.80 151.5391 60.0033 32.0000 1.9917 1.9927 418.7382 419.0048 0.0400 -1.0000 -1.0000 1619985 1579626985.90 151.5057 60.0033 32.0000 1.9928 1.9938 418.7223 418.9897 0.0401 -1.0000 -1.0000 1620048 1579626986.00 151.4664 60.0033 32.0000 1.9930 1.9941 418.6818 418.9494 0.0401 -1.0000 -1.0000 1620126 1579626986.10 151.4664 60.0033 32.0000 1.9930 1.9940 418.5393 418.8070 0.0401 -1.0000 -1.0000 1620189 1579626986.20 151.4664 60.0033 32.0000 1.9930 1.9940 418.4593 418.7274 0.0402 -1.0000 -1.0000 1620251 1579626986.30 151.4664 60.0033 32.0000 1.9924 1.9935 418.5456 418.8142 0.0402 -1.0000 -1.0000 1620314 1579626986.40 151.4664 60.0033 32.0000 1.9919 1.9930 418.7351 419.0031 0.0402 -1.0000 -1.0000 1620376 1579626986.50 151.5491 60.0033 32.0000 1.9928 1.9939 418.6708 418.9388 0.0402 -1.0000 -1.0000 1620439 1579626986.60 151.5491 60.0033 32.0000 1.9922 1.9933 418.4393 418.7070 0.0401 -1.0000 -1.0000 1620517 1579626986.70 151.5491 60.0033 32.0000 1.9931 1.9942 418.4451 418.7124 0.0402 -1.0000 -1.0000 1620579 1579626986.80 151.5491 60.0033 32.0000 1.9932 1.9943 418.6266 418.8942 0.0401 -1.0000 -1.0000 1620642 1579626986.90 151.5491 60.0033 32.0000 1.9926 1.9936 418.7473 419.0153 0.0401 -1.0000 -1.0000 1620720 1579626987.00 151.5491 60.0033 32.0000 1.9928 1.9938 418.5643 418.8314 0.0401 -1.0000 -1.0000 1620782 1579626987.10 151.5146 60.0033 32.0000 1.9929 1.9940 418.4618 418.7292 0.0401 -1.0000 -1.0000 1620845 1579626987.20 151.5146 60.0033 32.0000 1.9928 1.9938 418.5352 418.8033 0.0402 -1.0000 -1.0000 1620907 1579626987.30 151.5146 60.0033 32.0000 1.9912 1.9923 418.6386 418.9064 0.0402 -1.0000 -1.0000 1620970 1579626987.40 151.5146 60.0033 32.0000 1.9915 1.9926 418.6789 418.9469 0.0402 -1.0000 -1.0000 1621220 1579626987.50 151.5146 60.0033 32.0000 1.9922 1.9933 418.6352 418.9033 0.0401 -1.0000 -1.0000 1621282 1579626987.60 151.4744 60.0033 32.0000 1.9926 1.9936 418.4924 418.7588 0.0400 -1.0000 -1.0000 1621345 1579626987.70 151.4739 60.0033 32.0000 1.9919 1.9930 418.5698 418.8379 0.0403 -1.0000 -1.0000 1621407 1579626987.80 151.4739 60.0033 32.0000 1.9918 1.9929 418.5866 418.8530 0.0400 -1.0000 -1.0000 1621470 1579626987.90 151.4739 60.0033 32.0000 1.9905 1.9916 418.6319 418.8995 0.0402 -1.0000 -1.0000 1622001 1579626988.00 151.4739 60.0033 32.0000 1.9933 1.9944 418.4691 418.7365 0.0400 -1.0000 -1.0000 1622080 1579626988.10 151.4706 60.0033 32.0000 1.9928 1.9938 418.6011 418.8683 0.0401 -1.0000 -1.0000 1622142 1579626988.20 151.4212 60.0033 32.0000 1.9914 1.9925 418.5842 418.8513 0.0401 -1.0000 -1.0000 1622204 1579626988.30 151.4212 60.0033 32.0000 1.9921 1.9932 418.5564 418.8236 0.0401 -1.0000 -1.0000 1622267 1579626988.40 151.4212 60.0033 32.0000 1.9924 1.9934 418.5428 418.8105 0.0402 -1.0000 -1.0000 1622329 1579626988.50 151.4212 60.0033 32.0000 1.9931 1.9941 418.5425 418.8108 0.0403 -1.0000 -1.0000 1622392 1579626988.60 151.4212 60.0033 32.0000 1.9930 1.9941 418.5226 418.7912 0.0402 -1.0000 -1.0000 1622470 1579626988.70 151.5523 60.0033 32.0000 1.9921 1.9931 418.7103 418.9771 0.0400 -1.0000 -1.0000 1622532 1579626988.80 151.5523 60.0033 32.0000 1.9915 1.9926 418.7140 418.9817 0.0402 -1.0000 -1.0000 1622595 1579626988.90 151.5523 60.0033 32.0000 1.9917 1.9927 418.7722 419.0402 0.0402 -1.0000 -1.0000 1622939 1579626989.00 151.5523 60.0033 32.0000 1.9933 1.9943 418.6476 418.9159 0.0402 -1.0000 -1.0000 1623001 1579626989.10 151.5523 60.0033 32.0000 1.9929 1.9940 418.5386 418.8064 0.0401 -1.0000 -1.0000 1623064 1579626989.20 151.5433 60.0033 32.0000 1.9924 1.9935 418.6377 418.9051 0.0401 -1.0000 -1.0000 1623126 1579626989.30 151.5383 60.0033 32.0000 1.9924 1.9935 418.6159 418.8832 0.0401 -1.0000 -1.0000 1623189 1579626989.40 151.5383 60.0033 32.0000 1.9921 1.9931 418.7008 418.9691 0.0402 -1.0000 -1.0000 1623485 1579626989.50 151.5383 60.0033 32.0000 1.9921 1.9932 418.5503 418.8177 0.0401 -1.0000 -1.0000 1623548 1579626989.60 151.5383 60.0033 32.0000 1.9922 1.9932 418.5634 418.8303 0.0401 -1.0000 -1.0000 1623611 1579626989.70 151.5383 60.0033 32.0000 1.9925 1.9935 418.4872 418.7550 0.0401 -1.0000 -1.0000 1623673 1579626989.80 151.5799 60.0030 32.0000 1.9928 1.9938 418.4942 418.7615 0.0401 -1.0000 -1.0000 1623736 1579626989.90 151.5799 60.0030 32.0000 1.9917 1.9928 418.6832 418.9512 0.0401 -1.0000 -1.0000 1623798 1579626990.00 151.5799 60.0030 32.0000 1.9917 1.9927 418.7301 418.9971 0.0400 -1.0000 -1.0000 1623939 1579626990.10 151.5799 60.0030 32.0000 1.9919 1.9929 418.7045 418.9713 0.0400 -1.0000 -1.0000 1624001 1579626990.20 151.5799 60.0030 32.0000 1.9928 1.9939 418.4795 418.7466 0.0400 -1.0000 -1.0000 1624064 1579626990.30 151.5575 60.0030 32.0000 1.9923 1.9933 418.5355 418.8025 0.0400 -1.0000 -1.0000 1624142 1579626990.40 151.5556 60.0030 32.0000 1.9917 1.9927 418.5336 418.8012 0.0401 -1.0000 -1.0000 1624204 1579626990.50 151.5100 60.0030 32.0000 1.9912 1.9923 418.7535 419.0213 0.0401 -1.0000 -1.0000 1624392 1579626990.60 151.5100 60.0030 32.0000 1.9914 1.9925 418.6319 418.8996 0.0401 -1.0000 -1.0000 1624470 1579626990.70 151.5100 60.0030 32.0000 1.9924 1.9934 418.5324 418.8001 0.0401 -1.0000 -1.0000 1624532 1579626990.80 151.5100 60.0030 32.0000 1.9925 1.9935 418.4737 418.7412 0.0401 -1.0000 -1.0000 1624595 1579626990.90 151.3916 60.0030 32.0000 1.9921 1.9931 418.4608 418.7285 0.0402 -1.0000 -1.0000 1624657 1579626991.00 151.3916 60.0030 32.0000 1.9912 1.9922 418.6725 418.9402 0.0401 -1.0000 -1.0000 1625142 1579626991.10 151.3916 60.0030 32.0000 1.9914 1.9925 418.6737 418.9408 0.0400 -1.0000 -1.0000 1625204 1579626991.20 151.3916 60.0030 32.0000 1.9920 1.9931 418.7145 418.9829 0.0402 -1.0000 -1.0000 1625267 1579626991.30 151.3916 60.0030 32.0000 1.9924 1.9935 418.5029 418.7700 0.0400 -1.0000 -1.0000 1625330 1579626991.40 151.5180 60.0030 32.0000 1.9923 1.9934 418.5657 418.8320 0.0400 -1.0000 -1.0000 1625407 1579626991.50 151.5180 60.0030 32.0000 1.9924 1.9934 418.6292 418.8970 0.0401 -1.0000 -1.0000 1625470 1579626991.60 151.5180 60.0030 32.0000 1.9924 1.9935 418.7634 419.0303 0.0400 -1.0000 -1.0000 1625533 1579626991.70 151.5180 60.0030 32.0000 1.9933 1.9943 418.6205 418.8882 0.0403 -1.0000 -1.0000 1625611 1579626991.80 151.5180 60.0030 32.0000 1.9933 1.9943 418.5012 418.7695 0.0402 -1.0000 -1.0000 1625673 1579626991.90 151.5180 60.0030 32.0000 1.9926 1.9937 418.4527 418.7203 0.0401 -1.0000 -1.0000 1625736 1579626992.00 151.5283 60.0030 32.0000 1.9921 1.9931 418.5849 418.8528 0.0402 -1.0000 -1.0000 1625939 1579626992.10 151.5283 60.0030 32.0000 1.9922 1.9933 418.8438 419.1116 0.0401 -1.0000 -1.0000 1626001 1579626992.20 151.5283 60.0030 32.0000 1.9919 1.9930 418.6472 418.9146 0.0401 -1.0000 -1.0000 1626064 1579626992.30 151.5283 60.0030 32.0000 1.9929 1.9939 418.5949 418.8625 0.0401 -1.0000 -1.0000 1626142 1579626992.40 151.5283 60.0030 32.0000 1.9922 1.9933 418.5988 418.8670 0.0402 -1.0000 -1.0000 1626204 1579626992.50 151.5287 60.0030 32.0000 1.9911 1.9921 418.6646 418.9321 0.0401 -1.0000 -1.0000 1626689 1579626992.60 151.5287 60.0030 32.0000 1.9917 1.9927 418.7001 418.9676 0.0401 -1.0000 -1.0000 1626767 1579626992.70 151.5287 60.0030 32.0000 1.9914 1.9925 418.6916 418.9597 0.0401 -1.0000 -1.0000 1626829 1579626992.80 151.5287 60.0030 32.0000 1.9917 1.9928 418.5132 418.7803 0.0401 -1.0000 -1.0000 1626892 1579626992.90 151.5287 60.0030 32.0000 1.9923 1.9934 418.4477 418.7143 0.0399 -1.0000 -1.0000 1626954 1579626993.00 151.5210 60.0030 32.0000 1.9925 1.9936 418.5534 418.8202 0.0400 -1.0000 -1.0000 1627189 1579626993.10 151.5017 60.0030 32.0000 1.9919 1.9929 418.6163 418.8836 0.0400 -1.0000 -1.0000 1627251 1579626993.20 151.5017 60.0030 32.0000 1.9914 1.9925 418.7155 418.9831 0.0401 -1.0000 -1.0000 1627329 1579626993.30 151.5017 60.0030 32.0000 1.9917 1.9928 418.6749 418.9414 0.0400 -1.0000 -1.0000 1627392 1579626993.40 151.5017 60.0030 32.0000 1.9918 1.9928 418.5085 418.7755 0.0400 -1.0000 -1.0000 1627470 1579626993.50 151.5017 60.0030 32.0000 1.9920 1.9930 418.5533 418.8210 0.0402 -1.0000 -1.0000 1627689 1579626993.60 151.5017 60.0030 32.0000 1.9920 1.9931 418.7093 418.9772 0.0401 -1.0000 -1.0000 1627751 1579626993.70 151.5017 60.0030 32.0000 1.9915 1.9926 418.7215 418.9895 0.0401 -1.0000 -1.0000 1627830 1579626993.80 151.5017 60.0030 32.0000 1.9918 1.9929 418.5476 418.8150 0.0401 -1.0000 -1.0000 1627892 1579626993.90 151.4289 60.0030 32.0000 1.9926 1.9937 418.4930 418.7597 0.0400 -1.0000 -1.0000 1627954 1579626994.00 151.4289 60.0030 32.0000 1.9922 1.9933 418.4757 418.7419 0.0399 -1.0000 -1.0000 1628017 1579626994.10 151.4269 60.0030 32.0000 1.9920 1.9931 418.6103 418.8772 0.0400 -1.0000 -1.0000 1628080 1579626994.20 151.4113 60.0030 32.0000 1.9924 1.9934 418.6674 418.9346 0.0401 -1.0000 -1.0000 1628142 1579626994.30 151.4113 60.0030 32.0000 1.9921 1.9932 418.6140 418.8818 0.0401 -1.0000 -1.0000 1628220 1579626994.40 151.4113 60.0030 32.0000 1.9932 1.9942 418.5197 418.7868 0.0400 -1.0000 -1.0000 1628282 1579626994.50 151.4113 60.0030 32.0000 1.9924 1.9934 418.5110 418.7779 0.0401 -1.0000 -1.0000 1628657 1579626994.60 151.4113 60.0030 32.0000 1.9930 1.9940 418.5242 418.7917 0.0401 -1.0000 -1.0000 1628736 1579626994.70 151.4267 60.0023 32.0000 1.9917 1.9928 418.7783 419.0458 0.0401 -1.0000 -1.0000 1628798 1579626994.80 151.4267 60.0023 32.0000 1.9920 1.9930 418.6676 418.9356 0.0402 -1.0000 -1.0000 1628861 1579626994.90 151.4267 60.0023 32.0000 1.9930 1.9940 418.5603 418.8285 0.0402 -1.0000 -1.0000 1628939 1579626995.00 151.4267 60.0023 32.0000 1.9927 1.9938 418.5320 418.7999 0.0401 -1.0000 -1.0000 1629001 1579626995.10 151.4267 60.0023 32.0000 1.9922 1.9932 418.6633 418.9315 0.0402 -1.0000 -1.0000 1629189 1579626995.20 151.4267 60.0023 32.0000 1.9923 1.9933 418.6955 418.9640 0.0403 -1.0000 -1.0000 1629251 1579626995.30 151.4323 60.0023 32.0000 1.9924 1.9934 418.6727 418.9404 0.0401 -1.0000 -1.0000 1629314 1579626995.40 151.4323 60.0023 32.0000 1.9920 1.9931 418.5794 418.8464 0.0400 -1.0000 -1.0000 1629392 1579626995.50 151.4323 60.0023 32.0000 1.9932 1.9943 418.5357 418.8027 0.0400 -1.0000 -1.0000 1629454 1579626995.60 151.4323 60.0023 32.0000 1.9924 1.9934 418.4503 418.7175 0.0401 -1.0000 -1.0000 1629673 1579626995.70 151.4323 60.0023 32.0000 1.9922 1.9932 418.6118 418.8799 0.0401 -1.0000 -1.0000 1629751 1579626995.80 151.5166 60.0023 32.0000 1.9924 1.9935 418.6895 418.9567 0.0401 -1.0000 -1.0000 1629814 1579626995.90 151.5487 60.0023 32.0000 1.9933 1.9943 418.4938 418.7622 0.0403 -1.0000 -1.0000 1629876 1579626996.00 151.5487 60.0023 32.0000 1.9930 1.9941 418.4947 418.7615 0.0400 -1.0000 -1.0000 1629954 1579626996.10 151.5487 60.0023 32.0000 1.9922 1.9933 418.6244 418.8917 0.0401 -1.0000 -1.0000 1630220 1579626996.20 151.5487 60.0023 32.0000 1.9918 1.9928 418.7243 418.9915 0.0400 -1.0000 -1.0000 1630282 1579626996.30 151.5487 60.0023 32.0000 1.9919 1.9930 418.7317 418.9996 0.0401 -1.0000 -1.0000 1630361 1579626996.40 151.5487 60.0023 32.0000 1.9919 1.9930 418.5933 418.8609 0.0401 -1.0000 -1.0000 1630423 1579626996.50 151.6120 60.0023 32.0000 1.9932 1.9943 418.4860 418.7545 0.0403 -1.0000 -1.0000 1630485 1579626996.60 151.6120 60.0023 32.0000 1.9924 1.9934 418.4370 418.7052 0.0402 -1.0000 -1.0000 1630673 1579626996.70 151.6120 60.0023 32.0000 1.9912 1.9922 418.5285 418.7956 0.0400 -1.0000 -1.0000 1630736 1579626996.80 151.6120 60.0023 32.0000 1.9911 1.9921 418.7157 418.9836 0.0402 -1.0000 -1.0000 1630798 1579626996.90 151.6010 60.0023 32.0000 1.9918 1.9929 418.4332 418.7008 0.0401 -1.0000 -1.0000 1630876 1579626997.00 151.5223 60.0023 32.0000 1.9924 1.9934 418.3977 418.6650 0.0401 -1.0000 -1.0000 1630939 1579626997.10 151.5223 60.0023 32.0000 1.9921 1.9931 418.4278 418.6952 0.0401 -1.0000 -1.0000 1631001 1579626997.20 151.5223 60.0023 32.0000 1.9912 1.9923 418.6044 418.8726 0.0402 -1.0000 -1.0000 1631064 1579626997.30 151.5223 60.0023 32.0000 1.9915 1.9925 418.7212 418.9889 0.0401 -1.0000 -1.0000 1631142 1579626997.40 151.5223 60.0023 32.0000 1.9928 1.9938 418.6193 418.8870 0.0401 -1.0000 -1.0000 1631204 1579626997.50 151.4949 60.0023 32.0000 1.9922 1.9932 418.4944 418.7615 0.0401 -1.0000 -1.0000 1631267 1579626997.60 151.4949 60.0023 32.0000 1.9916 1.9927 418.5926 418.8608 0.0402 -1.0000 -1.0000 1631751 1579626997.70 151.4949 60.0023 32.0000 1.9914 1.9925 418.7319 418.9994 0.0400 -1.0000 -1.0000 1631814 1579626997.80 151.4949 60.0023 32.0000 1.9917 1.9928 418.7728 419.0404 0.0401 -1.0000 -1.0000 1631876 1579626997.90 151.4949 60.0023 32.0000 1.9920 1.9930 418.6432 418.9119 0.0403 -1.0000 -1.0000 1631954 1579626998.00 151.4879 60.0023 32.0000 1.9921 1.9932 418.5815 418.8495 0.0401 -1.0000 -1.0000 1632017 1579626998.10 151.4721 60.0023 32.0000 1.9919 1.9929 418.6535 418.9208 0.0401 -1.0000 -1.0000 1632189 1579626998.20 151.4721 60.0023 32.0000 1.9917 1.9927 418.7019 418.9692 0.0401 -1.0000 -1.0000 1632251 1579626998.30 151.4721 60.0023 32.0000 1.9921 1.9932 418.7632 419.0301 0.0399 -1.0000 -1.0000 1632329 1579626998.40 151.4721 60.0023 32.0000 1.9929 1.9940 418.5903 418.8568 0.0400 -1.0000 -1.0000 1632392 1579626998.50 151.4721 60.0023 32.0000 1.9929 1.9940 418.5793 418.8475 0.0401 -1.0000 -1.0000 1632454 1579626998.60 151.4187 60.0023 32.0000 1.9932 1.9943 418.5413 418.8084 0.0401 -1.0000 -1.0000 1632939 1579626998.70 151.4187 60.0023 32.0000 1.9926 1.9937 418.7296 418.9973 0.0402 -1.0000 -1.0000 1633001 1579626998.80 151.4187 60.0023 32.0000 1.9925 1.9936 418.7493 419.0182 0.0402 -1.0000 -1.0000 1633064 1579626998.90 151.4187 60.0023 32.0000 1.9918 1.9929 418.7205 418.9882 0.0401 -1.0000 -1.0000 1633142 1579626999.00 151.4187 60.0023 32.0000 1.9925 1.9935 418.6578 418.9255 0.0401 -1.0000 -1.0000 1633204 1579626999.10 151.4187 60.0023 32.0000 1.9937 1.9947 418.5664 418.8335 0.0400 -1.0000 -1.0000 1633267 1579626999.20 151.4187 60.0023 32.0000 1.9923 1.9934 418.6794 418.9463 0.0400 -1.0000 -1.0000 1633407 1579626999.30 151.4187 60.0023 32.0000 1.9923 1.9933 418.7805 419.0476 0.0400 -1.0000 -1.0000 1633470 1579626999.40 151.4187 60.0023 32.0000 1.9927 1.9937 418.6312 418.8986 0.0401 -1.0000 -1.0000 1633533 1579626999.50 151.4947 60.0023 32.0000 1.9923 1.9934 418.5485 418.8164 0.0402 -1.0000 -1.0000 1633595 1579626999.60 151.4947 60.0023 32.0000 1.9924 1.9934 418.5275 418.7946 0.0400 -1.0000 -1.0000 1633673 1579626999.70 151.4947 60.0023 32.0000 1.9922 1.9933 418.6372 418.9045 0.0401 -1.0000 -1.0000 1634423 1579626999.80 151.4947 60.0023 32.0000 1.9926 1.9936 418.7940 419.0610 0.0400 -1.0000 -1.0000 1634470 1579626999.90 151.5558 60.0014 32.0000 1.9935 1.9946 418.6886 418.9564 0.0402 -1.0000 -1.0000 1634532 1579627000.00 151.5558 60.0014 32.0000 1.9927 1.9937 418.5138 418.7818 0.0402 -1.0000 -1.0000 1634611 1579627000.10 151.5558 60.0014 32.0000 1.9928 1.9938 418.4845 418.7516 0.0400 -1.0000 -1.0000 1634673 1579627000.20 151.5186 60.0014 32.0000 1.9923 1.9934 418.5344 418.8029 0.0402 -1.0000 -1.0000 1634736 1579627000.30 151.5186 60.0014 32.0000 1.9926 1.9936 418.7451 419.0130 0.0400 -1.0000 -1.0000 1634814 1579627000.40 151.5186 60.0014 32.0000 1.9918 1.9929 418.6305 418.8971 0.0400 -1.0000 -1.0000 1634876 1579627000.50 151.5186 60.0014 32.0000 1.9928 1.9939 418.5006 418.7679 0.0401 -1.0000 -1.0000 1634939 1579627000.60 151.5186 60.0014 32.0000 1.9925 1.9936 418.5143 418.7811 0.0400 -1.0000 -1.0000 1635001 1579627000.70 151.5186 60.0014 32.0000 1.9925 1.9935 418.5760 418.8428 0.0400 -1.0000 -1.0000 1635064 1579627000.80 151.4420 60.0014 32.0000 1.9921 1.9931 418.7355 419.0025 0.0401 -1.0000 -1.0000 1635126 1579627000.90 151.4420 60.0014 32.0000 1.9926 1.9937 418.6744 418.9426 0.0402 -1.0000 -1.0000 1635220 1579627001.00 151.4420 60.0014 32.0000 1.9932 1.9942 418.5621 418.8300 0.0402 -1.0000 -1.0000 1635282 1579627001.10 151.4420 60.0014 32.0000 1.9923 1.9934 418.5646 418.8319 0.0400 -1.0000 -1.0000 1635345 1579627001.20 151.4420 60.0014 32.0000 1.9918 1.9928 418.5556 418.8222 0.0400 -1.0000 -1.0000 1635407 1579627001.30 151.4420 60.0014 32.0000 1.9926 1.9937 418.7269 418.9945 0.0402 -1.0000 -1.0000 1635470 1579627001.40 151.4756 60.0014 32.0000 1.9929 1.9940 418.6428 418.9106 0.0401 -1.0000 -1.0000 1635548 1579627001.50 151.4756 60.0014 32.0000 1.9929 1.9939 418.4513 418.7185 0.0401 -1.0000 -1.0000 1635611 1579627001.60 151.4756 60.0014 32.0000 1.9926 1.9937 418.6230 418.8905 0.0400 -1.0000 -1.0000 1635673 1579627001.70 151.4756 60.0014 32.0000 1.9923 1.9934 418.6730 418.9405 0.0401 -1.0000 -1.0000 1636173 1579627001.80 151.4761 60.0014 32.0000 1.9928 1.9939 418.7418 419.0100 0.0402 -1.0000 -1.0000 1636236 1579627001.90 151.4761 60.0014 32.0000 1.9932 1.9943 418.6149 418.8820 0.0400 -1.0000 -1.0000 1636298 1579627002.00 151.4761 60.0014 32.0000 1.9933 1.9944 418.5521 418.8197 0.0401 -1.0000 -1.0000 1636361 1579627002.10 151.4761 60.0014 32.0000 1.9921 1.9932 418.6182 418.8849 0.0400 -1.0000 -1.0000 1636423 1579627002.20 151.4761 60.0014 32.0000 1.9926 1.9937 418.7919 419.0587 0.0400 -1.0000 -1.0000 1636485 1579627002.30 151.4761 60.0014 32.0000 1.9922 1.9932 418.7882 419.0556 0.0401 -1.0000 -1.0000 1636564 1579627002.40 151.4761 60.0014 32.0000 1.9920 1.9931 418.7248 418.9925 0.0402 -1.0000 -1.0000 1636626 1579627002.50 151.4761 60.0014 32.0000 1.9929 1.9939 418.6213 418.8889 0.0400 -1.0000 -1.0000 1636689 1579627002.60 151.4761 60.0014 32.0000 1.9914 1.9924 418.6155 418.8826 0.0401 -1.0000 -1.0000 1636767 1579627002.70 151.4761 60.0014 32.0000 1.9914 1.9925 418.7075 418.9748 0.0400 -1.0000 -1.0000 1636830 1579627002.80 151.4761 60.0014 32.0000 1.9919 1.9929 418.7493 419.0166 0.0401 -1.0000 -1.0000 1636907 1579627002.90 151.5471 60.0014 32.0000 1.9922 1.9933 418.7019 418.9699 0.0402 -1.0000 -1.0000 1636985 1579627003.00 151.5503 60.0014 32.0000 1.9925 1.9935 418.5046 418.7718 0.0401 -1.0000 -1.0000 1637048 1579627003.10 151.5503 60.0014 32.0000 1.9926 1.9937 418.4294 418.6970 0.0401 -1.0000 -1.0000 1637111 1579627003.20 151.4625 60.0014 32.0000 1.9928 1.9938 418.5197 418.7871 0.0401 -1.0000 -1.0000 1637173 1579627003.30 151.4547 60.0014 32.0000 1.9914 1.9925 418.7074 418.9748 0.0401 -1.0000 -1.0000 1637407 1579627003.40 151.4547 60.0014 32.0000 1.9914 1.9925 418.7591 419.0264 0.0401 -1.0000 -1.0000 1637485 1579627003.50 151.4547 60.0014 32.0000 1.9914 1.9925 418.7086 418.9767 0.0401 -1.0000 -1.0000 1637548 1579627003.60 151.4547 60.0014 32.0000 1.9923 1.9933 418.4971 418.7646 0.0402 -1.0000 -1.0000 1637611 1579627003.70 151.4547 60.0014 32.0000 1.9921 1.9931 418.5562 418.8247 0.0403 -1.0000 -1.0000 1637673 1579627003.80 151.4547 60.0014 32.0000 1.9915 1.9926 418.7535 419.0211 0.0401 -1.0000 -1.0000 1638814 1579627003.90 151.4547 60.0014 32.0000 1.9927 1.9937 418.7400 419.0077 0.0401 -1.0000 -1.0000 1638876 1579627004.00 151.4547 60.0014 32.0000 1.9928 1.9939 418.6346 418.9031 0.0403 -1.0000 -1.0000 1638939 1579627004.10 151.4547 60.0014 32.0000 1.9929 1.9940 418.5593 418.8277 0.0403 -1.0000 -1.0000 1639001 1579627004.20 151.4547 60.0014 32.0000 1.9921 1.9932 418.6133 418.8821 0.0403 -1.0000 -1.0000 1639064 1579627004.30 151.4656 60.0014 32.0000 1.9923 1.9933 418.7655 419.0335 0.0402 -1.0000 -1.0000 1639142 1579627004.40 151.4656 60.0014 32.0000 1.9922 1.9933 418.7486 419.0171 0.0402 -1.0000 -1.0000 1639204 1579627004.50 151.4656 60.0014 32.0000 1.9935 1.9945 418.5771 418.8451 0.0402 -1.0000 -1.0000 1639267 1579627004.60 151.4656 60.0014 32.0000 1.9927 1.9938 418.5185 418.7859 0.0401 -1.0000 -1.0000 1639345 1579627004.70 151.4656 60.0014 32.0000 1.9936 1.9947 418.6167 418.8833 0.0400 -1.0000 -1.0000 1639407 1579627004.80 151.4656 60.0014 32.0000 1.9923 1.9934 418.7952 419.0628 0.0400 -1.0000 -1.0000 1639470 1579627004.90 151.5797 60.0014 32.0000 1.9925 1.9935 418.7360 419.0040 0.0402 -1.0000 -1.0000 1639533 1579627005.00 151.5797 60.0014 32.0000 1.9921 1.9932 418.6200 418.8878 0.0402 -1.0000 -1.0000 1639595 1579627005.10 151.5797 60.0014 32.0000 1.9926 1.9936 418.6286 418.8965 0.0401 -1.0000 -1.0000 1639657 1579627005.20 151.5797 60.0014 32.0000 1.9922 1.9932 418.7279 418.9959 0.0402 -1.0000 -1.0000 1639736 1579627005.30 151.5797 60.0014 32.0000 1.9915 1.9925 418.7083 418.9757 0.0401 -1.0000 -1.0000 1639798 1579627005.40 151.5797 60.0014 32.0000 1.9913 1.9924 418.7943 419.0620 0.0401 -1.0000 -1.0000 1639876 1579627005.50 151.5886 60.0014 32.0000 1.9917 1.9927 418.6467 418.9141 0.0401 -1.0000 -1.0000 1639939 1579627005.60 151.5304 60.0014 32.0000 1.9929 1.9939 418.5637 418.8318 0.0402 -1.0000 -1.0000 1640001 1579627005.70 151.5146 60.0014 32.0000 1.9925 1.9936 418.4848 418.7534 0.0403 -1.0000 -1.0000 1640079 1579627005.80 151.5146 60.0014 32.0000 1.9931 1.9941 418.6052 418.8715 0.0400 -1.0000 -1.0000 1640157 1579627005.90 151.5146 60.0014 32.0000 1.9918 1.9929 418.8142 419.0819 0.0401 -1.0000 -1.0000 1640220 1579627006.00 151.5146 60.0014 32.0000 1.9924 1.9934 418.6854 418.9535 0.0403 -1.0000 -1.0000 1640282 1579627006.10 151.5146 60.0014 32.0000 1.9935 1.9945 418.5232 418.7913 0.0402 -1.0000 -1.0000 1640345 1579627006.20 151.5146 60.0014 32.0000 1.9926 1.9937 418.5988 418.8680 0.0403 -1.0000 -1.0000 1640407 1579627006.30 151.5146 60.0014 32.0000 1.9918 1.9928 418.6988 418.9673 0.0402 -1.0000 -1.0000 1640485 1579627006.40 151.5146 60.0014 32.0000 1.9922 1.9932 418.7872 419.0549 0.0401 -1.0000 -1.0000 1640673 1579627006.50 151.5146 60.0014 32.0000 1.9931 1.9942 418.6906 418.9582 0.0401 -1.0000 -1.0000 1640736 1579627006.60 151.5083 60.0014 32.0000 1.9933 1.9944 418.6702 418.9387 0.0403 -1.0000 -1.0000 1640814 1579627006.70 151.5118 60.0014 32.0000 1.9922 1.9933 418.6896 418.9578 0.0401 -1.0000 -1.0000 1640876 1579627006.80 151.5118 60.0014 32.0000 1.9920 1.9930 418.7465 419.0136 0.0400 -1.0000 -1.0000 1640939 1579627006.90 151.5118 60.0014 32.0000 1.9921 1.9931 418.7528 419.0203 0.0401 -1.0000 -1.0000 1641173 1579627007.00 151.5118 60.0014 32.0000 1.9923 1.9934 418.5916 418.8594 0.0402 -1.0000 -1.0000 1641236 1579627007.10 151.5118 60.0014 32.0000 1.9931 1.9942 418.6375 418.9047 0.0401 -1.0000 -1.0000 1641298 1579627007.20 151.5118 60.0014 32.0000 1.9929 1.9939 418.7735 419.0421 0.0403 -1.0000 -1.0000 1641376 1579627007.30 151.5118 60.0014 32.0000 1.9915 1.9926 418.7294 418.9991 0.0404 -1.0000 -1.0000 1641439 1579627007.40 151.5118 60.0014 32.0000 1.9922 1.9932 418.7463 419.0152 0.0402 -1.0000 -1.0000 1641517 1579627007.50 151.5186 60.0014 32.0000 1.9930 1.9940 418.6279 418.8952 0.0401 -1.0000 -1.0000 1641579 1579627007.60 151.5186 60.0014 32.0000 1.9937 1.9948 418.5856 418.8542 0.0402 -1.0000 -1.0000 1641642 1579627007.70 151.5186 60.0014 32.0000 1.9933 1.9943 418.6372 418.9047 0.0401 -1.0000 -1.0000 1641704 1579627007.80 151.5186 60.0014 32.0000 1.9923 1.9934 418.8312 419.0996 0.0402 -1.0000 -1.0000 1641767 1579627007.90 151.5186 60.0014 32.0000 1.9920 1.9931 418.8128 419.0804 0.0401 -1.0000 -1.0000 1641954 1579627008.00 151.5226 60.0014 32.0000 1.9928 1.9938 418.6372 418.9050 0.0401 -1.0000 -1.0000 1642033 1579627008.10 151.5552 60.0014 32.0000 1.9923 1.9934 418.6759 418.9442 0.0403 -1.0000 -1.0000 1642095 1579627008.20 151.5552 60.0014 32.0000 1.9921 1.9932 418.7559 419.0242 0.0401 -1.0000 -1.0000 1642157 1579627008.30 151.5552 60.0014 32.0000 1.9923 1.9934 418.7852 419.0547 0.0404 -1.0000 -1.0000 1642220 1579627008.40 151.5552 60.0014 32.0000 1.9931 1.9941 418.6515 418.9205 0.0402 -1.0000 -1.0000 1643017 1579627008.50 151.5552 60.0014 32.0000 1.9925 1.9935 418.5251 418.7926 0.0401 -1.0000 -1.0000 1643079 1579627008.60 151.5359 60.0014 32.0000 1.9925 1.9935 418.4899 418.7568 0.0401 -1.0000 -1.0000 1643157 1579627008.70 151.5359 60.0014 32.0000 1.9922 1.9933 418.6856 418.9542 0.0402 -1.0000 -1.0000 1643220 1579627008.80 151.5359 60.0014 32.0000 1.9917 1.9928 418.7542 419.0221 0.0401 -1.0000 -1.0000 1643282 1579627008.90 151.5359 60.0014 32.0000 1.9920 1.9931 418.6439 418.9124 0.0402 -1.0000 -1.0000 1643345 1579627009.00 151.5359 60.0014 32.0000 1.9927 1.9938 418.4783 418.7463 0.0402 -1.0000 -1.0000 1643423 1579627009.10 151.5359 60.0014 32.0000 1.9925 1.9936 418.5041 418.7727 0.0403 -1.0000 -1.0000 1643485 1579627009.20 151.5359 60.0014 32.0000 1.9927 1.9938 418.6142 418.8823 0.0402 -1.0000 -1.0000 1643548 1579627009.30 151.4777 60.0014 32.0000 1.9922 1.9932 418.7348 419.0034 0.0402 -1.0000 -1.0000 1643611 1579627009.40 151.4777 60.0014 32.0000 1.9915 1.9925 418.6175 418.8852 0.0401 -1.0000 -1.0000 1643689 1579627009.50 151.4777 60.0014 32.0000 1.9922 1.9932 418.5821 418.8500 0.0402 -1.0000 -1.0000 1643751 1579627009.60 151.4777 60.0014 32.0000 1.9922 1.9932 418.5930 418.8607 0.0401 -1.0000 -1.0000 1643814 1579627009.70 151.4777 60.0014 32.0000 1.9921 1.9932 418.7200 418.9877 0.0401 -1.0000 -1.0000 1643892 1579627009.80 151.4583 60.0008 32.0000 1.9920 1.9931 418.8373 419.1061 0.0402 -1.0000 -1.0000 1643954 1579627009.90 151.4583 60.0008 32.0000 1.9926 1.9937 418.7504 419.0177 0.0401 -1.0000 -1.0000 1644173 1579627010.00 151.4583 60.0008 32.0000 1.9933 1.9944 418.5371 418.8059 0.0404 -1.0000 -1.0000 1644251 1579627010.10 151.4583 60.0008 32.0000 1.9924 1.9935 418.6396 418.9079 0.0402 -1.0000 -1.0000 1644314 1579627010.20 151.4583 60.0008 32.0000 1.9920 1.9930 418.6770 418.9445 0.0401 -1.0000 -1.0000 1644376 1579627010.30 151.4583 60.0008 32.0000 1.9916 1.9926 418.7473 419.0151 0.0402 -1.0000 -1.0000 1644454 1579627010.40 151.4583 60.0008 32.0000 1.9925 1.9936 418.5967 418.8645 0.0402 -1.0000 -1.0000 1644517 1579627010.50 151.4583 60.0008 32.0000 1.9921 1.9932 418.5531 418.8213 0.0402 -1.0000 -1.0000 1644907 1579627010.60 151.4583 60.0008 32.0000 1.9926 1.9937 418.6037 418.8715 0.0401 -1.0000 -1.0000 1644970 1579627010.70 151.4583 60.0008 32.0000 1.9923 1.9933 418.7356 419.0032 0.0401 -1.0000 -1.0000 1645033 1579627010.80 151.4583 60.0008 32.0000 1.9920 1.9931 418.6979 418.9655 0.0402 -1.0000 -1.0000 1645095 1579627010.90 151.5892 60.0008 32.0000 1.9934 1.9945 418.6174 418.8861 0.0403 -1.0000 -1.0000 1645173 1579627011.00 151.5892 60.0008 32.0000 1.9936 1.9946 418.4700 418.7380 0.0402 -1.0000 -1.0000 1645454 1579627011.10 151.5892 60.0008 32.0000 1.9924 1.9935 418.5459 418.8138 0.0402 -1.0000 -1.0000 1645517 1579627011.20 151.5892 60.0008 32.0000 1.9920 1.9930 418.7290 418.9971 0.0402 -1.0000 -1.0000 1645579 1579627011.30 151.5892 60.0008 32.0000 1.9914 1.9924 418.5997 418.8684 0.0402 -1.0000 -1.0000 1645642 1579627011.40 151.5892 60.0008 32.0000 1.9922 1.9932 418.6593 418.9270 0.0402 -1.0000 -1.0000 1645720 1579627011.50 151.5112 60.0008 32.0000 1.9923 1.9933 418.6245 418.8931 0.0403 -1.0000 -1.0000 1645782 1579627011.60 151.5112 60.0008 32.0000 1.9918 1.9928 418.7223 418.9903 0.0401 -1.0000 -1.0000 1645845 1579627011.70 151.5112 60.0008 32.0000 1.9911 1.9921 418.7570 419.0256 0.0402 -1.0000 -1.0000 1645923 1579627011.80 151.5112 60.0008 32.0000 1.9917 1.9927 418.6731 418.9408 0.0401 -1.0000 -1.0000 1645985 1579627011.90 151.5112 60.0008 32.0000 1.9927 1.9938 418.5588 418.8267 0.0402 -1.0000 -1.0000 1646048 1579627012.00 151.5112 60.0008 32.0000 1.9923 1.9933 418.6011 418.8691 0.0402 -1.0000 -1.0000 1646501 1579627012.10 151.4876 60.0008 32.0000 1.9916 1.9927 418.6571 418.9256 0.0403 -1.0000 -1.0000 1646564 1579627012.20 151.4876 60.0008 32.0000 1.9917 1.9928 418.6693 418.9370 0.0401 -1.0000 -1.0000 1646626 1579627012.30 151.4876 60.0008 32.0000 1.9925 1.9935 418.5824 418.8506 0.0402 -1.0000 -1.0000 1646689 1579627012.40 151.4876 60.0008 32.0000 1.9921 1.9932 418.5164 418.7849 0.0402 -1.0000 -1.0000 1646751 1579627012.50 151.4876 60.0008 32.0000 1.9928 1.9938 418.4683 418.7363 0.0401 -1.0000 -1.0000 1646814 1579627012.60 151.4547 60.0008 32.0000 1.9926 1.9937 418.5665 418.8333 0.0400 -1.0000 -1.0000 1646892 1579627012.70 151.4080 60.0008 32.0000 1.9919 1.9930 418.6573 418.9249 0.0401 -1.0000 -1.0000 1646954 1579627012.80 151.4080 60.0008 32.0000 1.9924 1.9935 418.6041 418.8719 0.0402 -1.0000 -1.0000 1647017 1579627012.90 151.4080 60.0008 32.0000 1.9926 1.9936 418.5165 418.7850 0.0402 -1.0000 -1.0000 1647095 1579627013.00 151.4080 60.0008 32.0000 1.9915 1.9925 418.5367 418.8035 0.0400 -1.0000 -1.0000 1647236 1579627013.10 151.4080 60.0008 32.0000 1.9925 1.9935 418.6335 418.9017 0.0403 -1.0000 -1.0000 1647298 1579627013.20 151.4080 60.0008 32.0000 1.9921 1.9931 418.7431 419.0113 0.0402 -1.0000 -1.0000 1647361 1579627013.30 151.5033 60.0008 32.0000 1.9920 1.9931 418.7302 418.9986 0.0402 -1.0000 -1.0000 1647423 1579627013.40 151.5033 60.0008 32.0000 1.9924 1.9934 418.5631 418.8312 0.0402 -1.0000 -1.0000 1647501 1579627013.50 151.5033 60.0008 32.0000 1.9926 1.9937 418.4428 418.7111 0.0402 -1.0000 -1.0000 1647923 1579627013.60 151.5033 60.0008 32.0000 1.9915 1.9926 418.5118 418.7801 0.0403 -1.0000 -1.0000 1647985 1579627013.70 151.5033 60.0008 32.0000 1.9923 1.9933 418.5322 418.8003 0.0402 -1.0000 -1.0000 1648064 1579627013.80 151.5033 60.0008 32.0000 1.9926 1.9937 418.6327 418.9011 0.0403 -1.0000 -1.0000 1648126 1579627013.90 151.5033 60.0008 32.0000 1.9927 1.9938 418.5980 418.8666 0.0403 -1.0000 -1.0000 1648189 1579627014.00 151.5033 60.0008 32.0000 1.9926 1.9936 418.5064 418.7743 0.0402 -1.0000 -1.0000 1648439 1579627014.10 151.5033 60.0008 32.0000 1.9914 1.9925 418.6233 418.8917 0.0402 -1.0000 -1.0000 1648501 1579627014.20 151.5033 60.0008 32.0000 1.9918 1.9928 418.7039 418.9707 0.0400 -1.0000 -1.0000 1648564 1579627014.30 151.5033 60.0008 32.0000 1.9918 1.9928 418.7195 418.9875 0.0402 -1.0000 -1.0000 1648642 1579627014.40 151.5033 60.0008 32.0000 1.9928 1.9939 418.6042 418.8721 0.0402 -1.0000 -1.0000 1648704 1579627014.50 151.5304 60.0008 32.0000 1.9924 1.9935 418.5607 418.8294 0.0403 -1.0000 -1.0000 1648923 1579627014.60 151.5304 60.0008 32.0000 1.9919 1.9929 418.6259 418.8938 0.0402 -1.0000 -1.0000 1649001 1579627014.70 151.5304 60.0008 32.0000 1.9912 1.9922 418.7235 418.9916 0.0402 -1.0000 -1.0000 1649064 1579627014.80 151.5304 60.0008 32.0000 1.9911 1.9921 418.6757 418.9437 0.0402 -1.0000 -1.0000 1649126 1579627014.90 151.5304 60.0008 32.0000 1.9918 1.9928 418.5005 418.7683 0.0402 -1.0000 -1.0000 1649204 1579627015.00 151.5304 60.0008 32.0000 1.9926 1.9937 418.5242 418.7924 0.0402 -1.0000 -1.0000 1649267 1579627015.10 151.4492 60.0012 32.0000 1.9918 1.9928 418.6480 418.9158 0.0401 -1.0000 -1.0000 1649330 1579627015.20 151.4492 60.0012 32.0000 1.9917 1.9927 418.7934 419.0609 0.0401 -1.0000 -1.0000 1649392 1579627015.30 151.4492 60.0012 32.0000 1.9919 1.9930 418.5742 418.8421 0.0402 -1.0000 -1.0000 1649454 1579627015.40 151.4492 60.0012 32.0000 1.9915 1.9925 418.5105 418.7788 0.0402 -1.0000 -1.0000 1649533 1579627015.50 151.4492 60.0012 32.0000 1.9917 1.9927 418.5566 418.8252 0.0403 -1.0000 -1.0000 1650001 1579627015.60 151.4492 60.0012 32.0000 1.9920 1.9931 418.5925 418.8609 0.0402 -1.0000 -1.0000 1650064 1579627015.70 151.4791 60.0012 32.0000 1.9912 1.9923 418.7484 419.0171 0.0404 -1.0000 -1.0000 1650142 1579627015.80 151.4791 60.0012 32.0000 1.9908 1.9918 418.8437 419.1117 0.0401 -1.0000 -1.0000 1650204 1579627015.90 151.4791 60.0012 32.0000 1.9914 1.9925 418.6726 418.9410 0.0402 -1.0000 -1.0000 1650267 1579627016.00 151.4791 60.0012 32.0000 1.9922 1.9932 418.6136 418.8815 0.0401 -1.0000 -1.0000 1650345 1579627016.10 151.4791 60.0012 32.0000 1.9924 1.9934 418.6007 418.8689 0.0402 -1.0000 -1.0000 1650407 1579627016.20 151.4853 60.0012 32.0000 1.9921 1.9931 418.7136 418.9831 0.0403 -1.0000 -1.0000 1650470 1579627016.30 151.4886 60.0012 32.0000 1.9918 1.9928 418.8071 419.0759 0.0404 -1.0000 -1.0000 1650548 1579627016.40 151.4886 60.0012 32.0000 1.9929 1.9940 418.7073 418.9750 0.0401 -1.0000 -1.0000 1650611 1579627016.50 151.4886 60.0012 32.0000 1.9935 1.9946 418.5621 418.8302 0.0401 -1.0000 -1.0000 1650673 1579627016.60 151.4886 60.0012 32.0000 1.9927 1.9937 418.5336 418.8009 0.0401 -1.0000 -1.0000 1650736 1579627016.70 151.4886 60.0012 32.0000 1.9922 1.9933 418.7352 419.0033 0.0402 -1.0000 -1.0000 1650798 1579627016.80 151.5031 60.0012 32.0000 1.9922 1.9933 418.7026 418.9708 0.0402 -1.0000 -1.0000 1650861 1579627016.90 151.5921 60.0012 32.0000 1.9925 1.9936 418.6486 418.9170 0.0402 -1.0000 -1.0000 1650939 1579627017.00 151.5921 60.0012 32.0000 1.9925 1.9936 418.6027 418.8709 0.0402 -1.0000 -1.0000 1651001 1579627017.10 151.5921 60.0012 32.0000 1.9925 1.9935 418.6117 418.8797 0.0402 -1.0000 -1.0000 1651423 1579627017.20 151.5921 60.0012 32.0000 1.9921 1.9931 418.7644 419.0329 0.0402 -1.0000 -1.0000 1651501 1579627017.30 151.5921 60.0012 32.0000 1.9923 1.9934 418.6369 418.9043 0.0400 -1.0000 -1.0000 1651564 1579627017.40 151.5921 60.0012 32.0000 1.9927 1.9938 418.6472 418.9163 0.0404 -1.0000 -1.0000 1651642 1579627017.50 151.5921 60.0012 32.0000 1.9920 1.9930 418.7361 419.0047 0.0403 -1.0000 -1.0000 1651704 1579627017.60 151.5921 60.0012 32.0000 1.9917 1.9927 418.7775 419.0449 0.0400 -1.0000 -1.0000 1652001 1579627017.70 151.5921 60.0012 32.0000 1.9919 1.9929 418.8257 419.0942 0.0403 -1.0000 -1.0000 1652064 1579627017.80 151.5921 60.0012 32.0000 1.9930 1.9940 418.5593 418.8279 0.0402 -1.0000 -1.0000 1652126 1579627017.90 151.5921 60.0012 32.0000 1.9923 1.9933 418.5659 418.8333 0.0401 -1.0000 -1.0000 1652189 1579627018.00 151.5546 60.0012 32.0000 1.9919 1.9929 418.6774 418.9453 0.0402 -1.0000 -1.0000 1652267 1579627018.10 151.5546 60.0012 32.0000 1.9914 1.9925 418.7559 419.0246 0.0403 -1.0000 -1.0000 1652548 1579627018.20 151.5546 60.0012 32.0000 1.9922 1.9932 418.7520 419.0203 0.0402 -1.0000 -1.0000 1652611 1579627018.30 151.5546 60.0012 32.0000 1.9930 1.9941 418.6413 418.9102 0.0403 -1.0000 -1.0000 1652673 1579627018.40 151.5546 60.0012 32.0000 1.9923 1.9933 418.5892 418.8572 0.0402 -1.0000 -1.0000 1652736 1579627018.50 151.5546 60.0012 32.0000 1.9915 1.9926 418.7002 418.9682 0.0401 -1.0000 -1.0000 1652798 1579627018.60 151.4984 60.0012 32.0000 1.9923 1.9933 418.8441 419.1133 0.0403 -1.0000 -1.0000 1652907 1579627018.70 151.4984 60.0012 32.0000 1.9932 1.9943 418.7307 418.9994 0.0402 -1.0000 -1.0000 1652970 1579627018.80 151.4984 60.0012 32.0000 1.9928 1.9938 418.5602 418.8287 0.0403 -1.0000 -1.0000 1653032 1579627018.90 151.4984 60.0012 32.0000 1.9928 1.9938 418.5721 418.8406 0.0403 -1.0000 -1.0000 1653111 1579627019.00 151.4984 60.0012 32.0000 1.9932 1.9943 418.6483 418.9170 0.0403 -1.0000 -1.0000 1653173 1579627019.10 151.5043 60.0012 32.0000 1.9922 1.9932 418.8697 419.1384 0.0403 -1.0000 -1.0000 1653407 1579627019.20 151.5600 60.0012 32.0000 1.9926 1.9936 418.7383 419.0066 0.0403 -1.0000 -1.0000 1653485 1579627019.30 151.5600 60.0012 32.0000 1.9934 1.9944 418.6633 418.9317 0.0402 -1.0000 -1.0000 1653548 1579627019.40 151.5600 60.0012 32.0000 1.9933 1.9943 418.6406 418.9087 0.0402 -1.0000 -1.0000 1653611 1579627019.50 151.5600 60.0012 32.0000 1.9920 1.9930 418.8280 419.0958 0.0401 -1.0000 -1.0000 1653673 1579627019.60 151.5600 60.0012 32.0000 1.9924 1.9935 418.8014 419.0687 0.0401 -1.0000 -1.0000 1653736 1579627019.70 151.5984 60.0013 32.0000 1.9927 1.9938 418.6575 418.9264 0.0404 -1.0000 -1.0000 1654173 1579627019.80 151.5984 60.0013 32.0000 1.9931 1.9942 418.5069 418.7764 0.0404 -1.0000 -1.0000 1654251 1579627019.90 151.5984 60.0013 32.0000 1.9927 1.9937 418.5821 418.8501 0.0401 -1.0000 -1.0000 1654298 1579627020.00 151.5984 60.0013 32.0000 1.9926 1.9936 418.7828 419.0514 0.0403 -1.0000 -1.0000 1654376 1579627020.10 151.5984 60.0013 32.0000 1.9932 1.9942 418.7416 419.0103 0.0403 -1.0000 -1.0000 1654439 1579627020.20 151.5819 60.0013 32.0000 1.9928 1.9938 418.4931 418.7620 0.0403 -1.0000 -1.0000 1654689 1579627020.30 151.5750 60.0013 32.0000 1.9923 1.9933 418.5305 418.7988 0.0402 -1.0000 -1.0000 1654751 1579627020.40 151.5750 60.0013 32.0000 1.9914 1.9925 418.6804 418.9489 0.0402 -1.0000 -1.0000 1654814 1579627020.50 151.5750 60.0013 32.0000 1.9918 1.9928 418.7265 418.9949 0.0402 -1.0000 -1.0000 1654876 1579627020.60 151.5750 60.0013 32.0000 1.9922 1.9933 418.5956 418.8639 0.0402 -1.0000 -1.0000 1654954 1579627020.70 151.5750 60.0013 32.0000 1.9924 1.9934 418.5143 418.7830 0.0402 -1.0000 -1.0000 1655032 1579627020.80 151.4847 60.0013 32.0000 1.9918 1.9928 418.6875 418.9549 0.0401 -1.0000 -1.0000 1655095 1579627020.90 151.4734 60.0013 32.0000 1.9917 1.9928 418.7679 419.0368 0.0403 -1.0000 -1.0000 1655173 1579627021.00 151.4734 60.0013 32.0000 1.9919 1.9929 418.7044 418.9744 0.0404 -1.0000 -1.0000 1655236 1579627021.10 151.4734 60.0013 32.0000 1.9926 1.9937 418.6621 418.9298 0.0401 -1.0000 -1.0000 1655298 1579627021.20 151.4734 60.0013 32.0000 1.9934 1.9944 418.5270 418.7945 0.0401 -1.0000 -1.0000 1655361 1579627021.30 151.4734 60.0013 32.0000 1.9919 1.9930 418.7050 418.9734 0.0402 -1.0000 -1.0000 1655423 1579627021.40 151.4443 60.0013 32.0000 1.9918 1.9928 418.7605 419.0284 0.0402 -1.0000 -1.0000 1655501 1579627021.50 151.4443 60.0013 32.0000 1.9913 1.9924 418.7295 418.9978 0.0402 -1.0000 -1.0000 1655564 1579627021.60 151.4443 60.0013 32.0000 1.9922 1.9932 418.6435 418.9117 0.0402 -1.0000 -1.0000 1655626 1579627021.70 151.4443 60.0013 32.0000 1.9920 1.9930 418.6636 418.9318 0.0402 -1.0000 -1.0000 1655939 1579627021.80 151.4443 60.0013 32.0000 1.9922 1.9933 418.7595 419.0289 0.0404 -1.0000 -1.0000 1656001 1579627021.90 151.4573 60.0013 32.0000 1.9920 1.9931 418.8310 419.1000 0.0402 -1.0000 -1.0000 1656064 1579627022.00 151.5064 60.0013 32.0000 1.9928 1.9939 418.5969 418.8660 0.0404 -1.0000 -1.0000 1656126 1579627022.10 151.5064 60.0013 32.0000 1.9932 1.9943 418.4316 418.7006 0.0403 -1.0000 -1.0000 1656189 1579627022.20 151.5064 60.0013 32.0000 1.9924 1.9935 418.6364 418.9053 0.0403 -1.0000 -1.0000 1656939 1579627022.30 151.5064 60.0013 32.0000 1.9918 1.9928 418.7551 419.0230 0.0402 -1.0000 -1.0000 1657001 1579627022.40 151.5064 60.0013 32.0000 1.9931 1.9941 418.7451 419.0138 0.0402 -1.0000 -1.0000 1657064 1579627022.50 151.6255 60.0013 32.0000 1.9919 1.9930 418.6350 418.9032 0.0402 -1.0000 -1.0000 1657126 1579627022.60 151.6255 60.0013 32.0000 1.9930 1.9940 418.4353 418.7036 0.0403 -1.0000 -1.0000 1657204 1579627022.70 151.6255 60.0013 32.0000 1.9927 1.9938 418.5664 418.8358 0.0404 -1.0000 -1.0000 1657267 1579627022.80 151.6255 60.0013 32.0000 1.9924 1.9934 418.7445 419.0141 0.0404 -1.0000 -1.0000 1657361 1579627022.90 151.6255 60.0013 32.0000 1.9923 1.9933 418.5995 418.8677 0.0402 -1.0000 -1.0000 1657423 1579627023.00 151.5523 60.0013 32.0000 1.9929 1.9940 418.5006 418.7688 0.0402 -1.0000 -1.0000 1657485 1579627023.10 151.5290 60.0013 32.0000 1.9927 1.9937 418.6258 418.8940 0.0403 -1.0000 -1.0000 1657548 1579627023.20 151.5290 60.0013 32.0000 1.9923 1.9934 418.7305 418.9999 0.0404 -1.0000 -1.0000 1657626 1579627023.30 151.5290 60.0013 32.0000 1.9926 1.9937 418.6567 418.9248 0.0402 -1.0000 -1.0000 1657689 1579627023.40 151.5290 60.0013 32.0000 1.9928 1.9938 418.4774 418.7458 0.0402 -1.0000 -1.0000 1657767 1579627023.50 151.5290 60.0013 32.0000 1.9923 1.9933 418.4991 418.7669 0.0402 -1.0000 -1.0000 1657830 1579627023.60 151.4373 60.0013 32.0000 1.9920 1.9930 418.6693 418.9387 0.0403 -1.0000 -1.0000 1657892 1579627023.70 151.4373 60.0013 32.0000 1.9915 1.9925 418.6392 418.9073 0.0402 -1.0000 -1.0000 1657954 1579627023.80 151.4373 60.0013 32.0000 1.9920 1.9931 418.7016 418.9699 0.0402 -1.0000 -1.0000 1658017 1579627023.90 151.4373 60.0013 32.0000 1.9922 1.9932 418.6411 418.9098 0.0403 -1.0000 -1.0000 1658079 1579627024.00 151.4373 60.0013 32.0000 1.9918 1.9929 418.6471 418.9156 0.0402 -1.0000 -1.0000 1658157 1579627024.10 151.4373 60.0013 32.0000 1.9916 1.9926 418.7710 419.0394 0.0402 -1.0000 -1.0000 1658220 1579627024.20 151.4373 60.0013 32.0000 1.9912 1.9923 418.7411 419.0101 0.0404 -1.0000 -1.0000 1658282 1579627024.30 151.4373 60.0013 32.0000 1.9929 1.9940 418.6358 418.9053 0.0404 -1.0000 -1.0000 1658689 1579627024.40 151.4373 60.0013 32.0000 1.9922 1.9932 418.5504 418.8187 0.0402 -1.0000 -1.0000 1658751 1579627024.50 151.4373 60.0013 32.0000 1.9921 1.9931 418.6333 418.9025 0.0403 -1.0000 -1.0000 1658814 1579627024.60 151.4373 60.0013 32.0000 1.9921 1.9931 418.7590 419.0283 0.0404 -1.0000 -1.0000 1658876 1579627024.70 151.4373 60.0013 32.0000 1.9928 1.9938 418.6883 418.9574 0.0403 -1.0000 -1.0000 1658939 1579627024.80 151.5765 60.0015 32.0000 1.9928 1.9939 418.6013 418.8707 0.0404 -1.0000 -1.0000 1659423 1579627024.90 151.5765 60.0015 32.0000 1.9931 1.9942 418.5417 418.8111 0.0404 -1.0000 -1.0000 1659501 1579627025.00 151.5765 60.0015 32.0000 1.9928 1.9939 418.5900 418.8584 0.0402 -1.0000 -1.0000 1659564 1579627025.10 151.5765 60.0015 32.0000 1.9916 1.9926 418.7821 419.0511 0.0403 -1.0000 -1.0000 1659626 1579627025.20 151.5765 60.0015 32.0000 1.9919 1.9930 418.7248 418.9934 0.0402 -1.0000 -1.0000 1659689 1579627025.30 151.5765 60.0015 32.0000 1.9930 1.9941 418.5772 418.8446 0.0400 -1.0000 -1.0000 1659751 1579627025.40 151.5833 60.0015 32.0000 1.9918 1.9929 418.5356 418.8046 0.0404 -1.0000 -1.0000 1659829 1579627025.50 151.5833 60.0015 32.0000 1.9912 1.9923 418.7483 419.0173 0.0402 -1.0000 -1.0000 1659892 1579627025.60 151.5833 60.0015 32.0000 1.9921 1.9932 418.8795 419.1486 0.0404 -1.0000 -1.0000 1659954 1579627025.70 151.5833 60.0015 32.0000 1.9921 1.9932 418.7095 418.9784 0.0403 -1.0000 -1.0000 1700032 1579627025.80 151.5833 60.0015 32.0000 1.9926 1.9936 418.5880 418.8568 0.0403 -1.0000 -1.0000 1700095 1579627025.90 151.5200 60.0015 32.0000 1.9927 1.9938 418.4743 418.7440 0.0405 -1.0000 -1.0000 1700236 1579627026.00 151.5200 60.0015 32.0000 1.9912 1.9923 418.6626 418.9310 0.0403 -1.0000 -1.0000 1700298 1579627026.10 151.5200 60.0015 32.0000 1.9919 1.9929 418.7152 418.9845 0.0404 -1.0000 -1.0000 1700360 1579627026.20 151.5200 60.0015 32.0000 1.9922 1.9933 418.6383 418.9072 0.0403 -1.0000 -1.0000 1700423 1579627026.30 151.5200 60.0015 32.0000 1.9926 1.9937 418.5530 418.8230 0.0405 -1.0000 -1.0000 1700501 1579627026.40 151.5200 60.0015 32.0000 1.9932 1.9942 418.5251 418.7942 0.0403 -1.0000 -1.0000 1700720 1579627026.50 151.4179 60.0015 32.0000 1.9917 1.9927 418.6793 418.9486 0.0404 -1.0000 -1.0000 1700782 1579627026.60 151.4179 60.0015 32.0000 1.9917 1.9928 418.7206 418.9878 0.0401 -1.0000 -1.0000 1700860 1579627026.70 151.4179 60.0015 32.0000 1.9921 1.9932 418.6220 418.8910 0.0403 -1.0000 -1.0000 1700923 1579627026.80 151.4179 60.0015 32.0000 1.9933 1.9943 418.5211 418.7898 0.0403 -1.0000 -1.0000 1700986 1579627026.90 151.4179 60.0015 32.0000 1.9925 1.9935 418.5374 418.8063 0.0403 -1.0000 -1.0000 1701267 1579627027.00 151.5266 60.0015 32.0000 1.9925 1.9935 418.7584 419.0276 0.0404 -1.0000 -1.0000 1701329 1579627027.10 151.5351 60.0015 32.0000 1.9925 1.9936 418.7719 419.0410 0.0403 -1.0000 -1.0000 1701392 1579627027.20 151.5351 60.0015 32.0000 1.9927 1.9938 418.6456 418.9155 0.0404 -1.0000 -1.0000 1701470 1579627027.30 151.5351 60.0015 32.0000 1.9923 1.9934 418.6240 418.8929 0.0403 -1.0000 -1.0000 1701532 1579627027.40 151.5351 60.0015 32.0000 1.9922 1.9932 418.6981 418.9668 0.0403 -1.0000 -1.0000 1701673 1579627027.50 151.5385 60.0015 32.0000 1.9919 1.9930 418.7155 418.9850 0.0404 -1.0000 -1.0000 1701735 1579627027.60 151.5602 60.0015 32.0000 1.9926 1.9936 418.6518 418.9210 0.0404 -1.0000 -1.0000 1701798 1579627027.70 151.5602 60.0015 32.0000 1.9927 1.9938 418.4596 418.7289 0.0404 -1.0000 -1.0000 1701876 1579627027.80 151.5602 60.0015 32.0000 1.9929 1.9940 418.5877 418.8565 0.0403 -1.0000 -1.0000 1701939 1579627027.90 151.5602 60.0015 32.0000 1.9927 1.9938 418.6485 418.9173 0.0403 -1.0000 -1.0000 1702001 1579627028.00 151.5602 60.0015 32.0000 1.9919 1.9930 418.7345 419.0031 0.0402 -1.0000 -1.0000 1702064 1579627028.10 151.5356 60.0015 32.0000 1.9917 1.9928 418.6525 418.9218 0.0404 -1.0000 -1.0000 1702126 1579627028.20 151.5356 60.0015 32.0000 1.9918 1.9929 418.5180 418.7869 0.0403 -1.0000 -1.0000 1702189 1579627028.30 151.5356 60.0015 32.0000 1.9928 1.9938 418.5071 418.7756 0.0403 -1.0000 -1.0000 1702267 1579627028.40 151.5356 60.0015 32.0000 1.9918 1.9929 418.6119 418.8808 0.0403 -1.0000 -1.0000 1702970 1579627028.50 151.5356 60.0015 32.0000 1.9919 1.9929 418.6622 418.9309 0.0403 -1.0000 -1.0000 1703048 1579627028.60 151.4925 60.0015 32.0000 1.9931 1.9941 418.5536 418.8234 0.0405 -1.0000 -1.0000 1703126 1579627028.70 151.4253 60.0015 32.0000 1.9927 1.9937 418.4952 418.7655 0.0405 -1.0000 -1.0000 1703189 1579627028.80 151.4253 60.0015 32.0000 1.9919 1.9930 418.7209 418.9901 0.0403 -1.0000 -1.0000 1703251 1579627028.90 151.4253 60.0015 32.0000 1.9911 1.9922 418.7464 419.0154 0.0403 -1.0000 -1.0000 1703314 1579627029.00 151.4253 60.0015 32.0000 1.9919 1.9930 418.6166 418.8856 0.0403 -1.0000 -1.0000 1703376 1579627029.10 151.4253 60.0015 32.0000 1.9928 1.9938 418.6208 418.8906 0.0405 -1.0000 -1.0000 1703439 1579627029.20 151.4243 60.0015 32.0000 1.9935 1.9945 418.5720 418.8412 0.0403 -1.0000 -1.0000 1703517 1579627029.30 151.4217 60.0015 32.0000 1.9926 1.9936 418.7699 419.0386 0.0403 -1.0000 -1.0000 1703579 1579627029.40 151.4217 60.0015 32.0000 1.9916 1.9926 418.7802 419.0499 0.0404 -1.0000 -1.0000 1703673 1579627029.50 151.4217 60.0015 32.0000 1.9921 1.9931 418.7491 419.0188 0.0404 -1.0000 -1.0000 1703736 1579627029.60 151.4217 60.0015 32.0000 1.9919 1.9930 418.4899 418.7596 0.0404 -1.0000 -1.0000 1703798 1579627029.70 151.4217 60.0015 32.0000 1.9923 1.9933 418.5467 418.8162 0.0404 -1.0000 -1.0000 1703861 1579627029.80 151.4945 60.0022 32.0000 1.9920 1.9931 418.6647 418.9343 0.0404 -1.0000 -1.0000 1703923 1579627029.90 151.5210 60.0024 32.0000 1.9921 1.9931 418.7193 418.9887 0.0404 -1.0000 -1.0000 1704157 1579627030.00 151.5210 60.0024 32.0000 1.9923 1.9934 418.6723 418.9427 0.0405 -1.0000 -1.0000 1704236 1579627030.10 151.5210 60.0024 32.0000 1.9928 1.9938 418.5989 418.8685 0.0404 -1.0000 -1.0000 1704298 1579627030.20 151.5210 60.0024 32.0000 1.9930 1.9941 418.4976 418.7660 0.0402 -1.0000 -1.0000 1704361 1579627030.30 151.5210 60.0024 32.0000 1.9922 1.9932 418.6976 418.9666 0.0404 -1.0000 -1.0000 1704439 1579627030.40 151.5210 60.0024 32.0000 1.9914 1.9924 418.7662 419.0364 0.0405 -1.0000 -1.0000 1704501 1579627030.50 151.4927 60.0024 32.0000 1.9923 1.9933 418.6186 418.8895 0.0406 -1.0000 -1.0000 1704673 1579627030.60 151.4927 60.0024 32.0000 1.9923 1.9934 418.5203 418.7890 0.0403 -1.0000 -1.0000 1704751 1579627030.70 151.4927 60.0024 32.0000 1.9915 1.9926 418.5747 418.8441 0.0404 -1.0000 -1.0000 1704814 1579627030.80 151.4927 60.0024 32.0000 1.9916 1.9927 418.6596 418.9298 0.0405 -1.0000 -1.0000 1704876 1579627030.90 151.4927 60.0024 32.0000 1.9918 1.9929 418.7465 419.0154 0.0403 -1.0000 -1.0000 1704954 1579627031.00 151.4606 60.0024 32.0000 1.9917 1.9927 418.5676 418.8368 0.0404 -1.0000 -1.0000 1705736 1579627031.10 151.4606 60.0024 32.0000 1.9919 1.9929 418.5031 418.7716 0.0402 -1.0000 -1.0000 1705798 1579627031.20 151.4606 60.0024 32.0000 1.9917 1.9927 418.5741 418.8435 0.0404 -1.0000 -1.0000 1705876 1579627031.30 151.4606 60.0024 32.0000 1.9909 1.9920 418.7401 419.0091 0.0403 -1.0000 -1.0000 1705939 1579627031.40 151.4606 60.0024 32.0000 1.9915 1.9926 418.7468 419.0157 0.0403 -1.0000 -1.0000 1706001 1579627031.50 151.4606 60.0024 32.0000 1.9925 1.9936 418.4127 418.6816 0.0404 -1.0000 -1.0000 1706064 1579627031.60 151.4606 60.0024 32.0000 1.9920 1.9931 418.4747 418.7444 0.0404 -1.0000 -1.0000 1706126 1579627031.70 151.4606 60.0024 32.0000 1.9920 1.9930 418.7008 418.9701 0.0404 -1.0000 -1.0000 1706204 1579627031.80 151.4606 60.0024 32.0000 1.9911 1.9922 418.6267 418.8961 0.0403 -1.0000 -1.0000 1706267 1579627031.90 151.4606 60.0024 32.0000 1.9918 1.9928 418.6027 418.8709 0.0402 -1.0000 -1.0000 1706329 1579627032.00 151.4606 60.0024 32.0000 1.9929 1.9939 418.5698 418.8386 0.0403 -1.0000 -1.0000 1706407 1579627032.10 151.4606 60.0024 32.0000 1.9922 1.9933 418.5068 418.7756 0.0402 -1.0000 -1.0000 1706470 1579627032.20 151.4537 60.0024 32.0000 1.9915 1.9925 418.7492 419.0175 0.0402 -1.0000 -1.0000 1706532 1579627032.30 151.4533 60.0024 32.0000 1.9927 1.9937 418.8176 419.0863 0.0403 -1.0000 -1.0000 1706611 1579627032.40 151.4533 60.0024 32.0000 1.9926 1.9937 418.5735 418.8425 0.0403 -1.0000 -1.0000 1706673 1579627032.50 151.4533 60.0024 32.0000 1.9933 1.9943 418.5428 418.8114 0.0403 -1.0000 -1.0000 1706736 1579627032.60 151.4533 60.0024 32.0000 1.9925 1.9936 418.5764 418.8446 0.0402 -1.0000 -1.0000 1706798 1579627032.70 151.4713 60.0024 32.0000 1.9920 1.9931 418.6465 418.9147 0.0402 -1.0000 -1.0000 1706861 1579627032.80 151.5237 60.0024 32.0000 1.9914 1.9924 418.6790 418.9474 0.0403 -1.0000 -1.0000 1706923 1579627032.90 151.5237 60.0024 32.0000 1.9914 1.9924 418.7186 418.9872 0.0402 -1.0000 -1.0000 1707001 1579627033.00 151.5237 60.0024 32.0000 1.9921 1.9931 418.5744 418.8436 0.0403 -1.0000 -1.0000 1707064 1579627033.10 151.5237 60.0024 32.0000 1.9930 1.9941 418.5905 418.8587 0.0402 -1.0000 -1.0000 1707126 1579627033.20 151.5237 60.0024 32.0000 1.9922 1.9932 418.6466 418.9149 0.0402 -1.0000 -1.0000 1707204 1579627033.30 151.5923 60.0024 32.0000 1.9920 1.9930 418.8168 419.0862 0.0403 -1.0000 -1.0000 1707267 1579627033.40 151.5923 60.0024 32.0000 1.9924 1.9935 418.6484 418.9177 0.0404 -1.0000 -1.0000 1707345 1579627033.50 151.5923 60.0024 32.0000 1.9924 1.9934 418.6064 418.8760 0.0404 -1.0000 -1.0000 1707454 1579627033.60 151.5923 60.0024 32.0000 1.9931 1.9941 418.5323 418.8015 0.0403 -1.0000 -1.0000 1707517 1579627033.70 151.5923 60.0024 32.0000 1.9925 1.9935 418.5624 418.8310 0.0402 -1.0000 -1.0000 1707595 1579627033.80 151.5334 60.0024 32.0000 1.9914 1.9925 418.6619 418.9319 0.0405 -1.0000 -1.0000 1707657 1579627033.90 151.5318 60.0024 32.0000 1.9914 1.9924 418.8036 419.0724 0.0403 -1.0000 -1.0000 1707720 1579627034.00 151.5318 60.0024 32.0000 1.9923 1.9933 418.6527 418.9216 0.0403 -1.0000 -1.0000 1707798 1579627034.10 151.5318 60.0024 32.0000 1.9918 1.9929 418.6236 418.8924 0.0403 -1.0000 -1.0000 1707970 1579627034.20 151.5318 60.0024 32.0000 1.9921 1.9931 418.7150 418.9849 0.0404 -1.0000 -1.0000 1708033 1579627034.30 151.5318 60.0024 32.0000 1.9919 1.9929 418.6741 418.9430 0.0404 -1.0000 -1.0000 1708111 1579627034.40 151.5078 60.0024 32.0000 1.9923 1.9934 418.5546 418.8236 0.0402 -1.0000 -1.0000 1708173 1579627034.50 151.5078 60.0024 32.0000 1.9928 1.9938 418.4785 418.7459 0.0401 -1.0000 -1.0000 1708236 1579627034.60 151.5078 60.0024 32.0000 1.9927 1.9937 418.5278 418.7965 0.0403 -1.0000 -1.0000 1709079 1579627034.70 151.5078 60.0024 32.0000 1.9919 1.9929 418.5713 418.8399 0.0403 -1.0000 -1.0000 1709142 1579627034.80 151.5078 60.0024 32.0000 1.9921 1.9931 418.6467 418.9150 0.0402 -1.0000 -1.0000 1709204 1579627034.90 151.5078 60.0024 32.0000 1.9911 1.9921 418.6454 418.9142 0.0403 -1.0000 -1.0000 1709282 1579627035.00 151.5078 60.0024 32.0000 1.9924 1.9934 418.6738 418.9424 0.0402 -1.0000 -1.0000 1709345 1579627035.10 151.5078 60.0024 32.0000 1.9927 1.9938 418.5804 418.8493 0.0403 -1.0000 -1.0000 1709407 1579627035.20 151.5078 60.0024 32.0000 1.9926 1.9937 418.6055 418.8745 0.0404 -1.0000 -1.0000 1709470 1579627035.30 151.5078 60.0024 32.0000 1.9919 1.9930 418.7255 418.9940 0.0402 -1.0000 -1.0000 1709533 1579627035.40 151.5060 60.0024 32.0000 1.9918 1.9928 418.7355 419.0052 0.0404 -1.0000 -1.0000 1709626 1579627035.50 151.4753 60.0026 32.0000 1.9916 1.9927 418.6895 418.9585 0.0403 -1.0000 -1.0000 1709673 1579627035.60 151.4753 60.0026 32.0000 1.9925 1.9936 418.5561 418.8259 0.0405 -1.0000 -1.0000 1709751 1579627035.70 151.4753 60.0026 32.0000 1.9931 1.9941 418.5136 418.7830 0.0405 -1.0000 -1.0000 1709814 1579627035.80 151.4977 60.0026 32.0000 1.9921 1.9932 418.5853 418.8541 0.0402 -1.0000 -1.0000 1709876 1579627035.90 151.4977 60.0026 32.0000 1.9915 1.9926 418.7292 418.9984 0.0403 -1.0000 -1.0000 1709939 1579627036.00 151.5717 60.0026 32.0000 1.9916 1.9926 418.6813 418.9505 0.0403 -1.0000 -1.0000 1710017 1579627036.10 151.5733 60.0026 32.0000 1.9928 1.9938 418.5640 418.8332 0.0404 -1.0000 -1.0000 1710189 1579627036.20 151.5733 60.0026 32.0000 1.9936 1.9947 418.5058 418.7741 0.0402 -1.0000 -1.0000 1710251 1579627036.30 151.5733 60.0026 32.0000 1.9938 1.9948 418.5742 418.8424 0.0403 -1.0000 -1.0000 1710329 1579627036.40 151.5733 60.0026 32.0000 1.9916 1.9927 418.7581 419.0268 0.0402 -1.0000 -1.0000 1710392 1579627036.50 151.5733 60.0026 32.0000 1.9916 1.9926 418.6993 418.9675 0.0402 -1.0000 -1.0000 1710454 1579627036.60 151.5733 60.0026 32.0000 1.9920 1.9930 418.6586 418.9269 0.0403 -1.0000 -1.0000 1710704 1579627036.70 151.5869 60.0026 32.0000 1.9933 1.9944 418.4958 418.7647 0.0403 -1.0000 -1.0000 1710767 1579627036.80 151.5869 60.0026 32.0000 1.9929 1.9939 418.4994 418.7670 0.0402 -1.0000 -1.0000 1710829 1579627036.90 151.5869 60.0026 32.0000 1.9923 1.9933 418.6145 418.8837 0.0404 -1.0000 -1.0000 1710907 1579627037.00 151.5869 60.0026 32.0000 1.9921 1.9932 418.7056 418.9748 0.0403 -1.0000 -1.0000 1710970 1579627037.10 151.5869 60.0026 32.0000 1.9920 1.9930 418.5984 418.8675 0.0403 -1.0000 -1.0000 1711032 1579627037.20 151.5869 60.0026 32.0000 1.9929 1.9940 418.4724 418.7412 0.0404 -1.0000 -1.0000 1711407 1579627037.30 151.5869 60.0026 32.0000 1.9927 1.9937 418.5718 418.8404 0.0402 -1.0000 -1.0000 1711470 1579627037.40 151.5869 60.0026 32.0000 1.9916 1.9927 418.6459 418.9142 0.0403 -1.0000 -1.0000 1711548 1579627037.50 151.5869 60.0026 32.0000 1.9932 1.9943 418.6888 418.9587 0.0405 -1.0000 -1.0000 1711611 1579627037.60 151.5552 60.0026 32.0000 1.9928 1.9938 418.5315 418.8015 0.0405 -1.0000 -1.0000 1711673 1579627037.70 151.5433 60.0026 32.0000 1.9934 1.9944 418.5346 418.8036 0.0403 -1.0000 -1.0000 1711970 1579627037.80 151.5433 60.0026 32.0000 1.9932 1.9942 418.5947 418.8626 0.0402 -1.0000 -1.0000 1712033 1579627037.90 151.5433 60.0026 32.0000 1.9924 1.9935 418.7427 419.0119 0.0404 -1.0000 -1.0000 1712095 1579627038.00 151.5433 60.0026 32.0000 1.9924 1.9935 418.6868 418.9558 0.0403 -1.0000 -1.0000 1712173 1579627038.10 151.4722 60.0026 32.0000 1.9929 1.9940 418.6817 418.9507 0.0403 -1.0000 -1.0000 1712236 1579627038.20 151.4722 60.0026 32.0000 1.9934 1.9945 418.4883 418.7577 0.0404 -1.0000 -1.0000 1712298 1579627038.30 151.4722 60.0026 32.0000 1.9925 1.9936 418.4809 418.7499 0.0403 -1.0000 -1.0000 1712361 1579627038.40 151.4722 60.0026 32.0000 1.9929 1.9940 418.6553 418.9242 0.0403 -1.0000 -1.0000 1712439 1579627038.50 151.5212 60.0026 32.0000 1.9925 1.9935 418.8198 419.0878 0.0402 -1.0000 -1.0000 1712517 1579627038.60 151.5212 60.0026 32.0000 1.9931 1.9941 418.6724 418.9421 0.0403 -1.0000 -1.0000 1712579 1579627038.70 151.5212 60.0026 32.0000 1.9930 1.9941 418.5517 418.8198 0.0402 -1.0000 -1.0000 1712720 1579627038.80 151.5086 60.0026 32.0000 1.9931 1.9942 418.4796 418.7471 0.0402 -1.0000 -1.0000 1712782 1579627038.90 151.5028 60.0026 32.0000 1.9918 1.9929 418.6211 418.8904 0.0403 -1.0000 -1.0000 1712845 1579627039.00 151.5028 60.0026 32.0000 1.9916 1.9926 418.6664 418.9355 0.0404 -1.0000 -1.0000 1712907 1579627039.10 151.5028 60.0026 32.0000 1.9913 1.9923 418.7406 419.0097 0.0403 -1.0000 -1.0000 1712970 1579627039.20 151.5028 60.0026 32.0000 1.9919 1.9930 418.6507 418.9190 0.0402 -1.0000 -1.0000 1713470 1579627039.30 151.5028 60.0026 32.0000 1.9919 1.9930 418.6526 418.9218 0.0404 -1.0000 -1.0000 1713533 1579627039.40 151.5028 60.0026 32.0000 1.9924 1.9935 418.4816 418.7503 0.0402 -1.0000 -1.0000 1713595 1579627039.50 151.5028 60.0026 32.0000 1.9925 1.9935 418.4859 418.7546 0.0403 -1.0000 -1.0000 1713657 1579627039.60 151.5028 60.0026 32.0000 1.9926 1.9937 418.5705 418.8390 0.0403 -1.0000 -1.0000 1713720 1579627039.70 151.5371 60.0026 32.0000 1.9923 1.9934 418.6991 418.9676 0.0402 -1.0000 -1.0000 1713923 1579627039.80 151.5371 60.0026 32.0000 1.9924 1.9935 418.5610 418.8295 0.0402 -1.0000 -1.0000 1713985 1579627039.90 151.5371 60.0026 32.0000 1.9924 1.9934 418.5050 418.7739 0.0403 -1.0000 -1.0000 1714079 1579627040.00 151.5258 60.0021 32.0000 1.9922 1.9933 418.5647 418.8332 0.0403 -1.0000 -1.0000 1714142 1579627040.10 151.5233 60.0020 32.0000 1.9917 1.9927 418.6677 418.9364 0.0402 -1.0000 -1.0000 1714220 1579627040.20 151.5233 60.0020 32.0000 1.9924 1.9935 418.7332 419.0021 0.0403 -1.0000 -1.0000 1714282 1579627040.30 151.5233 60.0020 32.0000 1.9929 1.9939 418.5330 418.8033 0.0405 -1.0000 -1.0000 1714470 1579627040.40 151.5233 60.0020 32.0000 1.9925 1.9936 418.4732 418.7425 0.0404 -1.0000 -1.0000 1714532 1579627040.50 151.5233 60.0020 32.0000 1.9917 1.9928 418.5584 418.8279 0.0404 -1.0000 -1.0000 1714595 1579627040.60 151.4779 60.0020 32.0000 1.9917 1.9927 418.5922 418.8606 0.0402 -1.0000 -1.0000 1714673 1579627040.70 151.4325 60.0020 32.0000 1.9925 1.9935 418.6587 418.9278 0.0404 -1.0000 -1.0000 1714736 1579627040.80 151.4325 60.0020 32.0000 1.9919 1.9930 418.5825 418.8520 0.0404 -1.0000 -1.0000 1715657 1579627040.90 151.4325 60.0020 32.0000 1.9917 1.9928 418.5858 418.8543 0.0403 -1.0000 -1.0000 1715736 1579627041.00 151.4325 60.0020 32.0000 1.9914 1.9924 418.5789 418.8488 0.0404 -1.0000 -1.0000 1715798 1579627041.10 151.4325 60.0020 32.0000 1.9916 1.9927 418.6405 418.9101 0.0404 -1.0000 -1.0000 1715861 1579627041.20 151.4754 60.0020 32.0000 1.9915 1.9926 418.7753 419.0451 0.0404 -1.0000 -1.0000 1715939 1579627041.30 151.4754 60.0020 32.0000 1.9937 1.9948 418.6072 418.8760 0.0403 -1.0000 -1.0000 1716001 1579627041.40 151.4754 60.0020 32.0000 1.9932 1.9942 418.4634 418.7323 0.0403 -1.0000 -1.0000 1716079 1579627041.50 151.4754 60.0020 32.0000 1.9923 1.9933 418.4864 418.7564 0.0405 -1.0000 -1.0000 1716142 1579627041.60 151.4754 60.0020 32.0000 1.9936 1.9947 418.6258 418.8952 0.0404 -1.0000 -1.0000 1716204 1579627041.70 151.4754 60.0020 32.0000 1.9922 1.9933 418.6840 418.9536 0.0404 -1.0000 -1.0000 1716282 1579627041.80 151.4754 60.0020 32.0000 1.9920 1.9931 418.7264 418.9962 0.0405 -1.0000 -1.0000 1716345 1579627041.90 151.5073 60.0020 32.0000 1.9922 1.9932 418.6253 418.8953 0.0404 -1.0000 -1.0000 1716407 1579627042.00 151.5073 60.0020 32.0000 1.9934 1.9944 418.5465 418.8152 0.0403 -1.0000 -1.0000 1716485 1579627042.10 151.5073 60.0020 32.0000 1.9924 1.9934 418.5016 418.7710 0.0404 -1.0000 -1.0000 1716548 1579627042.20 151.5073 60.0020 32.0000 1.9926 1.9936 418.5583 418.8282 0.0405 -1.0000 -1.0000 1716611 1579627042.30 151.5423 60.0020 32.0000 1.9921 1.9932 418.6503 418.9202 0.0404 -1.0000 -1.0000 1716689 1579627042.40 151.6030 60.0020 32.0000 1.9926 1.9937 418.6557 418.9250 0.0403 -1.0000 -1.0000 1716751 1579627042.50 151.6030 60.0020 32.0000 1.9928 1.9939 418.5880 418.8565 0.0402 -1.0000 -1.0000 1716814 1579627042.60 151.6030 60.0020 32.0000 1.9932 1.9942 418.5576 418.8278 0.0405 -1.0000 -1.0000 1716876 1579627042.70 151.6030 60.0020 32.0000 1.9927 1.9937 418.5389 418.8082 0.0404 -1.0000 -1.0000 1716939 1579627042.80 151.6030 60.0020 32.0000 1.9926 1.9937 418.6316 418.9009 0.0403 -1.0000 -1.0000 1717001 1579627042.90 151.6030 60.0020 32.0000 1.9917 1.9928 418.7333 419.0033 0.0404 -1.0000 -1.0000 1717079 1579627043.00 151.6030 60.0020 32.0000 1.9918 1.9929 418.6309 418.8993 0.0403 -1.0000 -1.0000 1717142 1579627043.10 151.6030 60.0020 32.0000 1.9935 1.9946 418.3913 418.6607 0.0404 -1.0000 -1.0000 1717204 1579627043.20 151.6030 60.0020 32.0000 1.9923 1.9933 418.4063 418.6760 0.0404 -1.0000 -1.0000 1717282 1579627043.30 151.6030 60.0020 32.0000 1.9925 1.9935 418.6163 418.8848 0.0403 -1.0000 -1.0000 1717470 1579627043.40 151.5584 60.0020 32.0000 1.9919 1.9929 418.7341 419.0028 0.0402 -1.0000 -1.0000 1717533 1579627043.50 151.5393 60.0020 32.0000 1.9924 1.9935 418.5399 418.8091 0.0404 -1.0000 -1.0000 1717595 1579627043.60 151.5393 60.0020 32.0000 1.9930 1.9941 418.3975 418.6667 0.0403 -1.0000 -1.0000 1717657 1579627043.70 151.5393 60.0020 32.0000 1.9937 1.9948 418.4699 418.7394 0.0405 -1.0000 -1.0000 1717736 1579627043.80 151.5393 60.0020 32.0000 1.9916 1.9926 418.6502 418.9207 0.0405 -1.0000 -1.0000 1717798 1579627043.90 151.5393 60.0020 32.0000 1.9908 1.9918 418.7386 419.0077 0.0403 -1.0000 -1.0000 1717923 1579627044.00 151.5826 60.0020 32.0000 1.9914 1.9925 418.6865 418.9558 0.0404 -1.0000 -1.0000 1718001 1579627044.10 151.5826 60.0020 32.0000 1.9922 1.9932 418.6062 418.8768 0.0405 -1.0000 -1.0000 1718064 1579627044.20 151.5826 60.0020 32.0000 1.9925 1.9935 418.4099 418.6790 0.0404 -1.0000 -1.0000 1718126 1579627044.30 151.5826 60.0020 32.0000 1.9921 1.9932 418.6080 418.8781 0.0405 -1.0000 -1.0000 1718204 1579627044.40 151.5826 60.0020 32.0000 1.9925 1.9935 418.7283 418.9970 0.0402 -1.0000 -1.0000 1718923 1579627044.50 151.5233 60.0020 32.0000 1.9930 1.9941 418.6325 418.9013 0.0404 -1.0000 -1.0000 1719001 1579627044.60 151.5190 60.0020 32.0000 1.9928 1.9939 418.4757 418.7453 0.0404 -1.0000 -1.0000 1719064 1579627044.70 151.5190 60.0020 32.0000 1.9931 1.9942 418.4351 418.7031 0.0402 -1.0000 -1.0000 1719126 1579627044.80 151.5190 60.0020 32.0000 1.9929 1.9939 418.5045 418.7738 0.0404 -1.0000 -1.0000 1719189 1579627044.90 151.5190 60.0020 32.0000 1.9915 1.9926 418.5747 418.8441 0.0404 -1.0000 -1.0000 1719267 1579627045.00 151.5150 60.0020 32.0000 1.9913 1.9923 418.5968 418.8649 0.0402 -1.0000 -1.0000 1719330 1579627045.10 151.4334 60.0018 32.0000 1.9921 1.9931 418.6444 418.9138 0.0405 -1.0000 -1.0000 1719392 1579627045.20 151.4334 60.0018 32.0000 1.9918 1.9929 418.6172 418.8872 0.0405 -1.0000 -1.0000 1719533 1579627045.30 151.4334 60.0018 32.0000 1.9924 1.9934 418.4147 418.6842 0.0404 -1.0000 -1.0000 1719595 1579627045.40 151.4334 60.0018 32.0000 1.9921 1.9932 418.4634 418.7330 0.0404 -1.0000 -1.0000 1719798 1579627045.50 151.4334 60.0018 32.0000 1.9926 1.9937 418.5785 418.8487 0.0405 -1.0000 -1.0000 1719861 1579627045.60 151.5356 60.0018 32.0000 1.9926 1.9937 418.5753 418.8456 0.0406 -1.0000 -1.0000 1719923 1579627045.70 151.5356 60.0018 32.0000 1.9936 1.9946 418.5527 418.8231 0.0405 -1.0000 -1.0000 1719985 1579627045.80 151.5356 60.0018 32.0000 1.9933 1.9944 418.4326 418.7024 0.0404 -1.0000 -1.0000 1720048 1579627045.90 151.5356 60.0018 32.0000 1.9918 1.9928 418.5626 418.8311 0.0403 -1.0000 -1.0000 1720111 1579627046.00 151.5356 60.0018 32.0000 1.9924 1.9935 418.6516 418.9213 0.0404 -1.0000 -1.0000 1720189 1579627046.10 151.5176 60.0018 32.0000 1.9921 1.9931 418.6085 418.8772 0.0402 -1.0000 -1.0000 1720251 1579627046.20 151.5176 60.0018 32.0000 1.9927 1.9937 418.5042 418.7744 0.0405 -1.0000 -1.0000 1720314 1579627046.30 151.5176 60.0018 32.0000 1.9918 1.9928 418.4558 418.7253 0.0404 -1.0000 -1.0000 1720392 1579627046.40 151.5176 60.0018 32.0000 1.9922 1.9933 418.6329 418.9026 0.0404 -1.0000 -1.0000 1720454 1579627046.50 151.5176 60.0018 32.0000 1.9916 1.9927 418.7500 419.0198 0.0405 -1.0000 -1.0000 1720501 1579627046.60 151.5176 60.0018 32.0000 1.9925 1.9936 418.7005 418.9706 0.0404 -1.0000 -1.0000 1720579 1579627046.70 151.5107 60.0018 32.0000 1.9924 1.9935 418.4907 418.7604 0.0405 -1.0000 -1.0000 1720642 1579627046.80 151.4818 60.0018 32.0000 1.9924 1.9935 418.4548 418.7238 0.0403 -1.0000 -1.0000 1720704 1579627046.90 151.4818 60.0018 32.0000 1.9919 1.9930 418.5788 418.8485 0.0405 -1.0000 -1.0000 1721204 1579627047.00 151.4818 60.0018 32.0000 1.9916 1.9927 418.6555 418.9253 0.0404 -1.0000 -1.0000 1721267 1579627047.10 151.4818 60.0018 32.0000 1.9921 1.9931 418.6583 418.9282 0.0405 -1.0000 -1.0000 1721330 1579627047.20 151.4818 60.0018 32.0000 1.9923 1.9934 418.4482 418.7181 0.0404 -1.0000 -1.0000 1721407 1579627047.30 151.4818 60.0018 32.0000 1.9920 1.9930 418.5856 418.8549 0.0403 -1.0000 -1.0000 1721470 1579627047.40 151.4818 60.0018 32.0000 1.9911 1.9922 418.6786 418.9493 0.0405 -1.0000 -1.0000 1721548 1579627047.50 151.4818 60.0018 32.0000 1.9918 1.9928 418.5749 418.8450 0.0405 -1.0000 -1.0000 1721673 1579627047.60 151.4818 60.0018 32.0000 1.9928 1.9939 418.4287 418.6982 0.0404 -1.0000 -1.0000 1721736 1579627047.70 151.4805 60.0018 32.0000 1.9921 1.9932 418.5145 418.7856 0.0406 -1.0000 -1.0000 1721814 1579627047.80 151.4572 60.0018 32.0000 1.9919 1.9930 418.5882 418.8578 0.0404 -1.0000 -1.0000 1721876 1579627047.90 151.4572 60.0018 32.0000 1.9923 1.9933 418.6351 418.9047 0.0404 -1.0000 -1.0000 1721939 1579627048.00 151.4572 60.0018 32.0000 1.9929 1.9939 418.6150 418.8851 0.0405 -1.0000 -1.0000 1722189 1579627048.10 151.4572 60.0018 32.0000 1.9934 1.9944 418.4433 418.7135 0.0404 -1.0000 -1.0000 1722251 1579627048.20 151.4572 60.0018 32.0000 1.9931 1.9941 418.4886 418.7585 0.0406 -1.0000 -1.0000 1722314 1579627048.30 151.4572 60.0018 32.0000 1.9910 1.9921 418.5889 418.8585 0.0404 -1.0000 -1.0000 1722376 1579627048.40 151.4806 60.0018 32.0000 1.9917 1.9927 418.6499 418.9194 0.0405 -1.0000 -1.0000 1722439 1579627048.50 151.4806 60.0018 32.0000 1.9923 1.9933 418.6440 418.9136 0.0404 -1.0000 -1.0000 1723267 1579627048.60 151.4806 60.0018 32.0000 1.9924 1.9935 418.5224 418.7921 0.0405 -1.0000 -1.0000 1723330 1579627048.70 151.4806 60.0018 32.0000 1.9917 1.9928 418.7278 418.9984 0.0405 -1.0000 -1.0000 1723392 1579627048.80 151.4806 60.0018 32.0000 1.9921 1.9931 418.6655 418.9351 0.0405 -1.0000 -1.0000 1723454 1579627048.90 151.5409 60.0018 32.0000 1.9920 1.9930 418.5775 418.8474 0.0404 -1.0000 -1.0000 1723564 1579627049.00 151.5711 60.0018 32.0000 1.9923 1.9934 418.3391 418.6079 0.0404 -1.0000 -1.0000 1723626 1579627049.10 151.5711 60.0018 32.0000 1.9924 1.9934 418.4149 418.6846 0.0405 -1.0000 -1.0000 1723689 1579627049.20 151.5711 60.0018 32.0000 1.9923 1.9934 418.6581 418.9278 0.0404 -1.0000 -1.0000 1723751 1579627049.30 151.5711 60.0018 32.0000 1.9918 1.9928 418.5767 418.8458 0.0404 -1.0000 -1.0000 1723814 1579627049.40 151.5711 60.0018 32.0000 1.9916 1.9927 418.5955 418.8650 0.0404 -1.0000 -1.0000 1723892 1579627049.50 151.5329 60.0018 32.0000 1.9923 1.9934 418.5019 418.7706 0.0403 -1.0000 -1.0000 1723954 1579627049.60 151.5329 60.0018 32.0000 1.9920 1.9930 418.4570 418.7267 0.0404 -1.0000 -1.0000 1724017 1579627049.70 151.5329 60.0018 32.0000 1.9923 1.9934 418.4349 418.7039 0.0403 -1.0000 -1.0000 1724095 1579627049.80 151.5329 60.0018 32.0000 1.9918 1.9929 418.6031 418.8719 0.0403 -1.0000 -1.0000 1724157 1579627049.90 151.5329 60.0018 32.0000 1.9917 1.9928 418.6025 418.8735 0.0406 -1.0000 -1.0000 1724220 1579627050.00 151.5329 60.0018 32.0000 1.9926 1.9937 418.4883 418.7575 0.0403 -1.0000 -1.0000 1724282 1579627050.10 151.4667 60.0014 32.0000 1.9925 1.9936 418.4397 418.7097 0.0406 -1.0000 -1.0000 1724345 1579627050.20 151.4667 60.0014 32.0000 1.9919 1.9930 418.6191 418.8889 0.0405 -1.0000 -1.0000 1724407 1579627050.30 151.4667 60.0014 32.0000 1.9917 1.9927 418.7402 419.0113 0.0406 -1.0000 -1.0000 1724485 1579627050.40 151.4667 60.0014 32.0000 1.9924 1.9935 418.6929 418.9633 0.0405 -1.0000 -1.0000 1724548 1579627050.50 151.4667 60.0014 32.0000 1.9929 1.9940 418.4986 418.7686 0.0405 -1.0000 -1.0000 1724720 1579627050.60 151.4667 60.0014 32.0000 1.9923 1.9934 418.4764 418.7457 0.0404 -1.0000 -1.0000 1724798 1579627050.70 151.4667 60.0014 32.0000 1.9921 1.9931 418.5596 418.8294 0.0405 -1.0000 -1.0000 1724861 1579627050.80 151.3943 60.0014 32.0000 1.9916 1.9926 418.6458 418.9152 0.0404 -1.0000 -1.0000 1724923 1579627050.90 151.3943 60.0014 32.0000 1.9927 1.9937 418.6190 418.8881 0.0403 -1.0000 -1.0000 1724985 1579627051.00 151.3943 60.0014 32.0000 1.9919 1.9929 418.4218 418.6917 0.0406 -1.0000 -1.0000 1725189 1579627051.10 151.3943 60.0014 32.0000 1.9924 1.9935 418.4822 418.7518 0.0404 -1.0000 -1.0000 1725251 1579627051.20 151.3943 60.0014 32.0000 1.9904 1.9914 418.6044 418.8736 0.0403 -1.0000 -1.0000 1725314 1579627051.30 151.3943 60.0014 32.0000 1.9913 1.9924 418.5804 418.8493 0.0403 -1.0000 -1.0000 1725376 1579627051.40 151.3910 60.0014 32.0000 1.9922 1.9932 418.5029 418.7726 0.0404 -1.0000 -1.0000 1725454 1579627051.50 151.3828 60.0014 32.0000 1.9930 1.9941 418.4593 418.7289 0.0405 -1.0000 -1.0000 1725517 1579627051.60 151.3828 60.0014 32.0000 1.9920 1.9931 418.4464 418.7159 0.0403 -1.0000 -1.0000 1725704 1579627051.70 151.3828 60.0014 32.0000 1.9909 1.9920 418.6226 418.8919 0.0404 -1.0000 -1.0000 1725767 1579627051.80 151.3828 60.0014 32.0000 1.9912 1.9923 418.7250 418.9952 0.0405 -1.0000 -1.0000 1725829 1579627051.90 151.3828 60.0014 32.0000 1.9926 1.9936 418.6090 418.8789 0.0404 -1.0000 -1.0000 1725892 1579627052.00 151.4791 60.0014 32.0000 1.9931 1.9941 418.4549 418.7248 0.0405 -1.0000 -1.0000 1725970 1579627052.10 151.4791 60.0014 32.0000 1.9920 1.9931 418.7888 419.0585 0.0405 -1.0000 -1.0000 1726454 1579627052.20 151.4791 60.0014 32.0000 1.9916 1.9926 418.5980 418.8685 0.0405 -1.0000 -1.0000 1726517 1579627052.30 151.4791 60.0014 32.0000 1.9921 1.9931 418.5338 418.8037 0.0405 -1.0000 -1.0000 1726579 1579627052.40 151.4791 60.0014 32.0000 1.9925 1.9936 418.3990 418.6687 0.0404 -1.0000 -1.0000 1726642 1579627052.50 151.4945 60.0014 32.0000 1.9920 1.9930 418.5287 418.7978 0.0404 -1.0000 -1.0000 1726704 1579627052.60 151.4962 60.0014 32.0000 1.9915 1.9926 418.5888 418.8589 0.0405 -1.0000 -1.0000 1726954 1579627052.70 151.4962 60.0014 32.0000 1.9907 1.9918 418.6504 418.9208 0.0405 -1.0000 -1.0000 1727017 1579627052.80 151.4962 60.0014 32.0000 1.9914 1.9924 418.4769 418.7464 0.0404 -1.0000 -1.0000 1727079 1579627052.90 151.4962 60.0014 32.0000 1.9921 1.9932 418.3363 418.6059 0.0404 -1.0000 -1.0000 1727157 1579627053.00 151.4962 60.0014 32.0000 1.9919 1.9929 418.4813 418.7503 0.0404 -1.0000 -1.0000 1727220 1579627053.10 151.4578 60.0014 32.0000 1.9921 1.9931 418.4357 418.7055 0.0404 -1.0000 -1.0000 1727282 1579627053.20 151.4578 60.0014 32.0000 1.9921 1.9931 418.5470 418.8172 0.0405 -1.0000 -1.0000 1727345 1579627053.30 151.4578 60.0014 32.0000 1.9925 1.9935 418.4015 418.6710 0.0404 -1.0000 -1.0000 1727407 1579627053.40 151.4578 60.0014 32.0000 1.9919 1.9929 418.3683 418.6372 0.0404 -1.0000 -1.0000 1727485 1579627053.50 151.4578 60.0014 32.0000 1.9917 1.9928 418.5247 418.7947 0.0405 -1.0000 -1.0000 1727548 1579627053.60 151.4578 60.0014 32.0000 1.9915 1.9926 418.7040 418.9752 0.0406 -1.0000 -1.0000 1727736 1579627053.70 151.4703 60.0014 32.0000 1.9910 1.9920 418.6106 418.8803 0.0404 -1.0000 -1.0000 1727798 1579627053.80 151.4721 60.0014 32.0000 1.9920 1.9930 418.4726 418.7425 0.0405 -1.0000 -1.0000 1727861 1579627053.90 151.4721 60.0014 32.0000 1.9925 1.9935 418.4050 418.6744 0.0405 -1.0000 -1.0000 1727923 1579627054.00 151.4721 60.0014 32.0000 1.9925 1.9935 418.5092 418.7792 0.0404 -1.0000 -1.0000 1728001 1579627054.10 151.4721 60.0014 32.0000 1.9911 1.9921 418.6108 418.8810 0.0406 -1.0000 -1.0000 1728236 1579627054.20 151.4721 60.0014 32.0000 1.9915 1.9925 418.6685 418.9383 0.0404 -1.0000 -1.0000 1728298 1579627054.30 151.4896 60.0014 32.0000 1.9921 1.9932 418.5575 418.8271 0.0405 -1.0000 -1.0000 1728361 1579627054.40 151.5019 60.0014 32.0000 1.9922 1.9932 418.4935 418.7636 0.0405 -1.0000 -1.0000 1728423 1579627054.50 151.5019 60.0014 32.0000 1.9917 1.9928 418.6081 418.8785 0.0405 -1.0000 -1.0000 1728485 1579627054.60 151.5019 60.0014 32.0000 1.9921 1.9931 418.6533 418.9239 0.0406 -1.0000 -1.0000 1728751 1579627054.70 151.5019 60.0014 32.0000 1.9925 1.9935 418.6652 418.9365 0.0407 -1.0000 -1.0000 1728814 1579627054.80 151.5019 60.0014 32.0000 1.9928 1.9939 418.5449 418.8142 0.0405 -1.0000 -1.0000 1728876 1579627054.90 151.5019 60.0014 32.0000 1.9935 1.9945 418.3554 418.6263 0.0406 -1.0000 -1.0000 1728939 1579627055.00 151.5054 60.0011 32.0000 1.9920 1.9930 418.4628 418.7330 0.0405 -1.0000 -1.0000 1729017 1579627055.10 151.5054 60.0011 32.0000 1.9916 1.9927 418.5873 418.8571 0.0405 -1.0000 -1.0000 1729079 1579627055.20 151.5054 60.0011 32.0000 1.9926 1.9936 418.6525 418.9227 0.0405 -1.0000 -1.0000 1729407 1579627055.30 151.5054 60.0011 32.0000 1.9919 1.9929 418.7263 418.9964 0.0405 -1.0000 -1.0000 1729470 1579627055.40 151.5054 60.0011 32.0000 1.9921 1.9932 418.5673 418.8384 0.0406 -1.0000 -1.0000 1729548 1579627055.50 151.5737 60.0011 32.0000 1.9922 1.9933 418.4809 418.7515 0.0405 -1.0000 -1.0000 1729611 1579627055.60 151.5744 60.0011 32.0000 1.9912 1.9923 418.5821 418.8521 0.0405 -1.0000 -1.0000 1729673 1579627055.70 151.5744 60.0011 32.0000 1.9922 1.9933 418.5647 418.8343 0.0405 -1.0000 -1.0000 1730251 1579627055.80 151.5744 60.0011 32.0000 1.9924 1.9935 418.7115 418.9824 0.0406 -1.0000 -1.0000 1730314 1579627055.90 151.5744 60.0011 32.0000 1.9923 1.9934 418.5247 418.7946 0.0404 -1.0000 -1.0000 1730376 1579627056.00 151.5665 60.0011 32.0000 1.9924 1.9935 418.4813 418.7516 0.0406 -1.0000 -1.0000 1730439 1579627056.10 151.5481 60.0011 32.0000 1.9924 1.9935 418.3376 418.6083 0.0406 -1.0000 -1.0000 1730501 1579627056.20 151.5481 60.0011 32.0000 1.9915 1.9926 418.5410 418.8103 0.0403 -1.0000 -1.0000 1730564 1579627056.30 151.5481 60.0011 32.0000 1.9915 1.9925 418.5816 418.8519 0.0405 -1.0000 -1.0000 1730642 1579627056.40 151.5481 60.0011 32.0000 1.9920 1.9931 418.6584 418.9288 0.0405 -1.0000 -1.0000 1730704 1579627056.50 151.5481 60.0011 32.0000 1.9916 1.9927 418.6566 418.9272 0.0406 -1.0000 -1.0000 1730767 1579627056.60 151.4795 60.0011 32.0000 1.9917 1.9928 418.4334 418.7036 0.0404 -1.0000 -1.0000 1730845 1579627056.70 151.4795 60.0011 32.0000 1.9921 1.9932 418.4853 418.7548 0.0405 -1.0000 -1.0000 1730907 1579627056.80 151.4795 60.0011 32.0000 1.9911 1.9921 418.6408 418.9103 0.0404 -1.0000 -1.0000 1730970 1579627056.90 151.4795 60.0011 32.0000 1.9917 1.9927 418.6726 418.9423 0.0404 -1.0000 -1.0000 1731048 1579627057.00 151.4795 60.0011 32.0000 1.9918 1.9929 418.4397 418.7101 0.0407 -1.0000 -1.0000 1731111 1579627057.10 151.4795 60.0011 32.0000 1.9931 1.9942 418.4043 418.6758 0.0407 -1.0000 -1.0000 1731173 1579627057.20 151.4549 60.0011 32.0000 1.9922 1.9932 418.4566 418.7267 0.0405 -1.0000 -1.0000 1731251 1579627057.30 151.4549 60.0011 32.0000 1.9911 1.9921 418.6120 418.8816 0.0404 -1.0000 -1.0000 1731923 1579627057.40 151.4549 60.0011 32.0000 1.9910 1.9920 418.7234 418.9936 0.0405 -1.0000 -1.0000 1732001 1579627057.50 151.4549 60.0011 32.0000 1.9923 1.9934 418.5242 418.7946 0.0406 -1.0000 -1.0000 1732064 1579627057.60 151.5121 60.0011 32.0000 1.9926 1.9937 418.5286 418.8000 0.0407 -1.0000 -1.0000 1732126 1579627057.70 151.5121 60.0011 32.0000 1.9928 1.9939 418.5435 418.8144 0.0406 -1.0000 -1.0000 1732189 1579627057.80 151.5121 60.0011 32.0000 1.9922 1.9933 418.6452 418.9151 0.0405 -1.0000 -1.0000 1732267 1579627057.90 151.5121 60.0011 32.0000 1.9922 1.9933 418.6659 418.9362 0.0405 -1.0000 -1.0000 1732329 1579627058.00 151.5121 60.0011 32.0000 1.9929 1.9940 418.5047 418.7758 0.0407 -1.0000 -1.0000 1732392 1579627058.10 151.5121 60.0011 32.0000 1.9935 1.9946 418.5371 418.8087 0.0407 -1.0000 -1.0000 1732454 1579627058.20 151.5121 60.0011 32.0000 1.9928 1.9939 418.4796 418.7506 0.0406 -1.0000 -1.0000 1732532 1579627058.30 151.5126 60.0011 32.0000 1.9923 1.9934 418.5875 418.8577 0.0405 -1.0000 -1.0000 1732595 1579627058.40 151.5367 60.0011 32.0000 1.9923 1.9933 418.6472 418.9163 0.0403 -1.0000 -1.0000 1732673 1579627058.50 151.5367 60.0011 32.0000 1.9926 1.9936 418.5729 418.8426 0.0405 -1.0000 -1.0000 1732720 1579627058.60 151.5367 60.0011 32.0000 1.9931 1.9942 418.4804 418.7508 0.0406 -1.0000 -1.0000 1732798 1579627058.70 151.5367 60.0011 32.0000 1.9929 1.9940 418.4823 418.7531 0.0406 -1.0000 -1.0000 1732861 1579627058.80 151.5367 60.0011 32.0000 1.9926 1.9936 418.6157 418.8859 0.0404 -1.0000 -1.0000 1732939 1579627058.90 151.5478 60.0011 32.0000 1.9922 1.9933 418.7048 418.9759 0.0406 -1.0000 -1.0000 1733017 1579627059.00 151.5758 60.0011 32.0000 1.9921 1.9931 418.6437 418.9130 0.0404 -1.0000 -1.0000 1733079 1579627059.10 151.5758 60.0011 32.0000 1.9923 1.9934 418.5371 418.8071 0.0405 -1.0000 -1.0000 1733142 1579627059.20 151.5758 60.0011 32.0000 1.9927 1.9938 418.5758 418.8465 0.0406 -1.0000 -1.0000 1733204 1579627059.30 151.5758 60.0011 32.0000 1.9912 1.9922 418.6893 418.9591 0.0404 -1.0000 -1.0000 1733470 1579627059.40 151.5758 60.0011 32.0000 1.9910 1.9921 418.6832 418.9531 0.0405 -1.0000 -1.0000 1733533 1579627059.50 151.5758 60.0011 32.0000 1.9922 1.9932 418.6384 418.9091 0.0405 -1.0000 -1.0000 1733595 1579627059.60 151.5758 60.0011 32.0000 1.9930 1.9940 418.4601 418.7302 0.0406 -1.0000 -1.0000 1733657 1579627059.70 151.5758 60.0011 32.0000 1.9930 1.9940 418.5093 418.7798 0.0405 -1.0000 -1.0000 1733736 1579627059.80 151.5758 60.0011 32.0000 1.9917 1.9928 418.4817 418.7528 0.0406 -1.0000 -1.0000 1734220 1579627059.90 151.5758 60.0011 32.0000 1.9914 1.9925 418.5252 418.7950 0.0405 -1.0000 -1.0000 1734282 1579627060.00 151.5758 60.0011 32.0000 1.9927 1.9938 418.4930 418.7629 0.0404 -1.0000 -1.0000 1734361 1579627060.10 151.5193 60.0021 32.0000 1.9927 1.9938 418.5287 418.7990 0.0406 -1.0000 -1.0000 1734423 1579627060.20 151.5193 60.0021 32.0000 1.9925 1.9935 418.4782 418.7485 0.0406 -1.0000 -1.0000 1734485 1579627060.30 151.5193 60.0021 32.0000 1.9922 1.9933 418.6315 418.9019 0.0405 -1.0000 -1.0000 1734548 1579627060.40 151.5193 60.0021 32.0000 1.9916 1.9927 418.6769 418.9472 0.0405 -1.0000 -1.0000 1734611 1579627060.50 151.5193 60.0021 32.0000 1.9917 1.9928 418.6407 418.9104 0.0405 -1.0000 -1.0000 1734720 1579627060.60 151.4547 60.0021 32.0000 1.9922 1.9932 418.6157 418.8860 0.0405 -1.0000 -1.0000 1734782 1579627060.70 151.4398 60.0021 32.0000 1.9925 1.9936 418.4696 418.7393 0.0404 -1.0000 -1.0000 1734845 1579627060.80 151.4398 60.0021 32.0000 1.9923 1.9933 418.5630 418.8329 0.0405 -1.0000 -1.0000 1734907 1579627060.90 151.4398 60.0021 32.0000 1.9919 1.9930 418.6656 418.9357 0.0405 -1.0000 -1.0000 1735454 1579627061.00 151.4398 60.0021 32.0000 1.9919 1.9929 418.5575 418.8275 0.0405 -1.0000 -1.0000 1735517 1579627061.10 151.4398 60.0021 32.0000 1.9923 1.9934 418.4288 418.6980 0.0403 -1.0000 -1.0000 1735579 1579627061.20 151.4398 60.0021 32.0000 1.9926 1.9936 418.6119 418.8806 0.0403 -1.0000 -1.0000 1735657 1579627061.30 151.4398 60.0021 32.0000 1.9919 1.9929 418.6220 418.8919 0.0405 -1.0000 -1.0000 1735720 1579627061.40 151.4620 60.0021 32.0000 1.9928 1.9938 418.6268 418.8971 0.0405 -1.0000 -1.0000 1735798 1579627061.50 151.4620 60.0021 32.0000 1.9935 1.9946 418.5013 418.7714 0.0405 -1.0000 -1.0000 1735861 1579627061.60 151.4620 60.0021 32.0000 1.9921 1.9932 418.5269 418.7962 0.0403 -1.0000 -1.0000 1735923 1579627061.70 151.4620 60.0021 32.0000 1.9922 1.9933 418.7019 418.9718 0.0405 -1.0000 -1.0000 1735985 1579627061.80 151.4620 60.0021 32.0000 1.9927 1.9937 418.5550 418.8239 0.0403 -1.0000 -1.0000 1736048 1579627061.90 151.4620 60.0021 32.0000 1.9932 1.9942 418.4359 418.7048 0.0404 -1.0000 -1.0000 1736485 1579627062.00 151.5071 60.0021 32.0000 1.9928 1.9939 418.4424 418.7117 0.0404 -1.0000 -1.0000 1736564 1579627062.10 151.5071 60.0021 32.0000 1.9930 1.9941 418.4138 418.6836 0.0405 -1.0000 -1.0000 1736626 1579627062.20 151.5071 60.0021 32.0000 1.9924 1.9935 418.5303 418.8001 0.0404 -1.0000 -1.0000 1736689 1579627062.30 151.5071 60.0021 32.0000 1.9921 1.9932 418.6102 418.8796 0.0404 -1.0000 -1.0000 1736751 1579627062.40 151.5071 60.0021 32.0000 1.9932 1.9943 418.4908 418.7605 0.0404 -1.0000 -1.0000 1736814 1579627062.50 151.5071 60.0021 32.0000 1.9931 1.9942 418.4419 418.7114 0.0404 -1.0000 -1.0000 1737017 1579627062.60 151.5327 60.0021 32.0000 1.9928 1.9939 418.4565 418.7269 0.0406 -1.0000 -1.0000 1737095 1579627062.70 151.5327 60.0021 32.0000 1.9921 1.9931 418.5663 418.8361 0.0404 -1.0000 -1.0000 1737157 1579627062.80 151.5327 60.0021 32.0000 1.9921 1.9931 418.6759 418.9451 0.0403 -1.0000 -1.0000 1737220 1579627062.90 151.5327 60.0021 32.0000 1.9923 1.9934 418.6280 418.8974 0.0404 -1.0000 -1.0000 1737298 1579627063.00 151.5327 60.0021 32.0000 1.9925 1.9936 418.5970 418.8660 0.0403 -1.0000 -1.0000 1737985 1579627063.10 151.5327 60.0021 32.0000 1.9932 1.9942 418.3939 418.6630 0.0404 -1.0000 -1.0000 1738048 1579627063.20 151.5327 60.0021 32.0000 1.9932 1.9943 418.3995 418.6688 0.0404 -1.0000 -1.0000 1738126 1579627063.30 151.5327 60.0021 32.0000 1.9921 1.9931 418.5037 418.7726 0.0403 -1.0000 -1.0000 1738204 1579627063.40 151.5327 60.0021 32.0000 1.9920 1.9930 418.5091 418.7785 0.0404 -1.0000 -1.0000 1738298 1579627063.50 151.5327 60.0021 32.0000 1.9930 1.9941 418.4198 418.6891 0.0404 -1.0000 -1.0000 1738361 1579627063.60 151.5327 60.0021 32.0000 1.9930 1.9940 418.4138 418.6832 0.0403 -1.0000 -1.0000 1738407 1579627063.70 151.4868 60.0021 32.0000 1.9923 1.9934 418.5718 418.8409 0.0404 -1.0000 -1.0000 1738485 1579627063.80 151.4321 60.0021 32.0000 1.9918 1.9929 418.5704 418.8392 0.0403 -1.0000 -1.0000 1738548 1579627063.90 151.4321 60.0021 32.0000 1.9919 1.9930 418.5995 418.8697 0.0405 -1.0000 -1.0000 1738611 1579627064.00 151.4321 60.0021 32.0000 1.9923 1.9934 418.5561 418.8260 0.0404 -1.0000 -1.0000 1738689 1579627064.10 151.4321 60.0021 32.0000 1.9930 1.9940 418.3928 418.6605 0.0402 -1.0000 -1.0000 1738751 1579627064.20 151.4321 60.0021 32.0000 1.9926 1.9937 418.5247 418.7946 0.0404 -1.0000 -1.0000 1738814 1579627064.30 151.4321 60.0021 32.0000 1.9922 1.9933 418.6164 418.8859 0.0404 -1.0000 -1.0000 1738892 1579627064.40 151.4321 60.0021 32.0000 1.9914 1.9925 418.6278 418.8962 0.0402 -1.0000 -1.0000 1738954 1579627064.50 151.4321 60.0021 32.0000 1.9928 1.9938 418.4820 418.7506 0.0403 -1.0000 -1.0000 1739017 1579627064.60 151.4321 60.0021 32.0000 1.9929 1.9939 418.4664 418.7354 0.0403 -1.0000 -1.0000 1739079 1579627064.70 151.4317 60.0020 32.0000 1.9917 1.9927 418.6449 418.9145 0.0405 -1.0000 -1.0000 1739142 1579627064.80 151.4309 60.0017 32.0000 1.9918 1.9928 418.6416 418.9107 0.0404 -1.0000 -1.0000 1739204 1579627064.90 151.4309 60.0017 32.0000 1.9918 1.9929 418.5628 418.8326 0.0405 -1.0000 -1.0000 1739282 1579627065.00 151.4309 60.0017 32.0000 1.9925 1.9936 418.4572 418.7274 0.0405 -1.0000 -1.0000 1739345 1579627065.10 151.4309 60.0017 32.0000 1.9927 1.9937 418.4261 418.6950 0.0403 -1.0000 -1.0000 1739407 1579627065.20 151.4309 60.0017 32.0000 1.9922 1.9932 418.5458 418.8159 0.0406 -1.0000 -1.0000 1739485 1579627065.30 151.4309 60.0017 32.0000 1.9922 1.9933 418.6640 418.9341 0.0404 -1.0000 -1.0000 1739548 1579627065.40 151.4309 60.0017 32.0000 1.9922 1.9933 418.6609 418.9301 0.0404 -1.0000 -1.0000 1739626 1579627065.50 151.4309 60.0017 32.0000 1.9926 1.9936 418.6080 418.8784 0.0405 -1.0000 -1.0000 1739689 1579627065.60 151.4309 60.0017 32.0000 1.9929 1.9940 418.4826 418.7512 0.0402 -1.0000 -1.0000 1739751 1579627065.70 151.4309 60.0017 32.0000 1.9922 1.9933 418.5931 418.8634 0.0404 -1.0000 -1.0000 1739814 1579627065.80 151.4309 60.0017 32.0000 1.9920 1.9931 418.6572 418.9260 0.0403 -1.0000 -1.0000 1739876 1579627065.90 151.4524 60.0017 32.0000 1.9922 1.9932 418.6600 418.9296 0.0404 -1.0000 -1.0000 1739939 1579627066.00 151.4775 60.0017 32.0000 1.9927 1.9938 418.4373 418.7071 0.0404 -1.0000 -1.0000 1740017 1579627066.10 151.4775 60.0017 32.0000 1.9931 1.9941 418.4364 418.7052 0.0403 -1.0000 -1.0000 1740251 1579627066.20 151.4775 60.0017 32.0000 1.9921 1.9932 418.4320 418.7002 0.0402 -1.0000 -1.0000 1740314 1579627066.30 151.4775 60.0017 32.0000 1.9922 1.9932 418.5121 418.7814 0.0404 -1.0000 -1.0000 1740376 1579627066.40 151.4775 60.0017 32.0000 1.9919 1.9930 418.7016 418.9715 0.0405 -1.0000 -1.0000 1740439 1579627066.50 151.5272 60.0017 32.0000 1.9918 1.9929 418.6393 418.9095 0.0405 -1.0000 -1.0000 1740501 1579627066.60 151.5272 60.0017 32.0000 1.9920 1.9931 418.4919 418.7617 0.0404 -1.0000 -1.0000 1740735 1579627066.70 151.5272 60.0017 32.0000 1.9930 1.9941 418.4486 418.7181 0.0404 -1.0000 -1.0000 1740798 1579627066.80 151.5272 60.0017 32.0000 1.9914 1.9925 418.5586 418.8281 0.0404 -1.0000 -1.0000 1740861 1579627066.90 151.5272 60.0017 32.0000 1.9910 1.9921 418.6097 418.8797 0.0404 -1.0000 -1.0000 1740939 1579627067.00 151.5396 60.0017 32.0000 1.9913 1.9924 418.6023 418.8719 0.0405 -1.0000 -1.0000 1741001 1579627067.10 151.5352 60.0017 32.0000 1.9924 1.9934 418.3894 418.6596 0.0405 -1.0000 -1.0000 1741220 1579627067.20 151.5352 60.0017 32.0000 1.9925 1.9935 418.4338 418.7030 0.0404 -1.0000 -1.0000 1741298 1579627067.30 151.5352 60.0017 32.0000 1.9925 1.9935 418.3671 418.6375 0.0406 -1.0000 -1.0000 1741361 1579627067.40 151.5352 60.0017 32.0000 1.9921 1.9932 418.4097 418.6786 0.0404 -1.0000 -1.0000 1741439 1579627067.50 151.5352 60.0017 32.0000 1.9913 1.9923 418.5794 418.8493 0.0405 -1.0000 -1.0000 1741501 1579627067.60 151.5060 60.0017 32.0000 1.9912 1.9923 418.5997 418.8689 0.0403 -1.0000 -1.0000 1741720 1579627067.70 151.5060 60.0017 32.0000 1.9922 1.9933 418.4317 418.7003 0.0404 -1.0000 -1.0000 1741798 1579627067.80 151.5060 60.0017 32.0000 1.9925 1.9936 418.3975 418.6675 0.0405 -1.0000 -1.0000 1741861 1579627067.90 151.5060 60.0017 32.0000 1.9915 1.9926 418.5081 418.7779 0.0405 -1.0000 -1.0000 1741923 1579627068.00 151.5060 60.0017 32.0000 1.9915 1.9926 418.5512 418.8212 0.0405 -1.0000 -1.0000 1742001 1579627068.10 151.5060 60.0017 32.0000 1.9913 1.9924 418.6769 418.9465 0.0404 -1.0000 -1.0000 1742048 1579627068.20 151.5235 60.0017 32.0000 1.9928 1.9938 418.4628 418.7321 0.0404 -1.0000 -1.0000 1742689 1579627068.30 151.5235 60.0017 32.0000 1.9928 1.9938 418.3660 418.6354 0.0404 -1.0000 -1.0000 1742767 1579627068.40 151.5235 60.0017 32.0000 1.9925 1.9936 418.4733 418.7433 0.0405 -1.0000 -1.0000 1742829 1579627068.50 151.5235 60.0017 32.0000 1.9911 1.9921 418.5137 418.7838 0.0405 -1.0000 -1.0000 1742892 1579627068.60 151.5235 60.0017 32.0000 1.9922 1.9932 418.6274 418.8974 0.0404 -1.0000 -1.0000 1743001 1579627068.70 151.4614 60.0017 32.0000 1.9924 1.9934 418.6030 418.8727 0.0405 -1.0000 -1.0000 1743064 1579627068.80 151.4558 60.0017 32.0000 1.9928 1.9938 418.5265 418.7963 0.0404 -1.0000 -1.0000 1743126 1579627068.90 151.4558 60.0017 32.0000 1.9930 1.9941 418.5147 418.7844 0.0405 -1.0000 -1.0000 1743189 1579627069.00 151.4558 60.0017 32.0000 1.9918 1.9928 418.6698 418.9400 0.0405 -1.0000 -1.0000 1743267 1579627069.10 151.4558 60.0017 32.0000 1.9913 1.9924 418.6680 418.9384 0.0406 -1.0000 -1.0000 1743329 1579627069.20 151.4558 60.0017 32.0000 1.9926 1.9937 418.6377 418.9080 0.0405 -1.0000 -1.0000 1743392 1579627069.30 151.4944 60.0017 32.0000 1.9932 1.9942 418.4356 418.7064 0.0406 -1.0000 -1.0000 1743454 1579627069.40 151.4944 60.0017 32.0000 1.9936 1.9947 418.4905 418.7610 0.0405 -1.0000 -1.0000 1743533 1579627069.50 151.4944 60.0017 32.0000 1.9927 1.9938 418.7239 418.9934 0.0404 -1.0000 -1.0000 1743595 1579627069.60 151.4944 60.0017 32.0000 1.9922 1.9933 418.7458 419.0155 0.0404 -1.0000 -1.0000 1743657 1579627069.70 151.4944 60.0017 32.0000 1.9927 1.9938 418.5812 418.8503 0.0403 -1.0000 -1.0000 1743735 1579627069.80 151.5374 60.0018 32.0000 1.9934 1.9944 418.5291 418.7986 0.0404 -1.0000 -1.0000 1743798 1579627069.90 151.5374 60.0018 32.0000 1.9931 1.9941 418.5030 418.7721 0.0404 -1.0000 -1.0000 1743861 1579627070.00 151.5374 60.0018 32.0000 1.9923 1.9934 418.5066 418.7761 0.0404 -1.0000 -1.0000 1743939 1579627070.10 151.5374 60.0018 32.0000 1.9926 1.9936 418.5521 418.8212 0.0404 -1.0000 -1.0000 1744001 1579627070.20 151.5374 60.0018 32.0000 1.9923 1.9934 418.4690 418.7397 0.0406 -1.0000 -1.0000 1744235 1579627070.30 151.5374 60.0018 32.0000 1.9928 1.9939 418.3885 418.6588 0.0405 -1.0000 -1.0000 1744314 1579627070.40 151.5374 60.0018 32.0000 1.9922 1.9933 418.4585 418.7276 0.0403 -1.0000 -1.0000 1744376 1579627070.50 151.5374 60.0018 32.0000 1.9918 1.9929 418.7040 418.9735 0.0404 -1.0000 -1.0000 1744439 1579627070.60 151.5374 60.0018 32.0000 1.9912 1.9923 418.5735 418.8435 0.0405 -1.0000 -1.0000 1744517 1579627070.70 151.5374 60.0018 32.0000 1.9922 1.9932 418.5206 418.7914 0.0406 -1.0000 -1.0000 1744704 1579627070.80 151.5374 60.0018 32.0000 1.9921 1.9931 418.4791 418.7490 0.0405 -1.0000 -1.0000 1744767 1579627070.90 151.5374 60.0018 32.0000 1.9927 1.9938 418.4902 418.7596 0.0404 -1.0000 -1.0000 1744829 1579627071.00 151.5178 60.0018 32.0000 1.9918 1.9929 418.6426 418.9135 0.0405 -1.0000 -1.0000 1744892 1579627071.10 151.4484 60.0018 32.0000 1.9920 1.9931 418.6176 418.8873 0.0404 -1.0000 -1.0000 1744954 1579627071.20 151.4484 60.0018 32.0000 1.9915 1.9926 418.4695 418.7399 0.0406 -1.0000 -1.0000 1745032 1579627071.30 151.4484 60.0018 32.0000 1.9921 1.9932 418.4724 418.7420 0.0404 -1.0000 -1.0000 1745251 1579627071.40 151.4484 60.0018 32.0000 1.9919 1.9930 418.3994 418.6695 0.0405 -1.0000 -1.0000 1745329 1579627071.50 151.4484 60.0018 32.0000 1.9913 1.9923 418.4971 418.7678 0.0406 -1.0000 -1.0000 1745392 1579627071.60 151.3997 60.0018 32.0000 1.9915 1.9926 418.6445 418.9155 0.0406 -1.0000 -1.0000 1745454 1579627071.70 151.3997 60.0018 32.0000 1.9920 1.9931 418.5850 418.8550 0.0405 -1.0000 -1.0000 1745533 1579627071.80 151.3997 60.0018 32.0000 1.9927 1.9938 418.3982 418.6668 0.0402 -1.0000 -1.0000 1745751 1579627071.90 151.3997 60.0018 32.0000 1.9923 1.9933 418.3909 418.6603 0.0404 -1.0000 -1.0000 1745814 1579627072.00 151.3997 60.0018 32.0000 1.9921 1.9932 418.6564 418.9253 0.0403 -1.0000 -1.0000 1745892 1579627072.10 151.3862 60.0018 32.0000 1.9917 1.9927 418.7006 418.9703 0.0405 -1.0000 -1.0000 1745954 1579627072.20 151.3643 60.0018 32.0000 1.9920 1.9931 418.5833 418.8525 0.0404 -1.0000 -1.0000 1746017 1579627072.30 151.3643 60.0018 32.0000 1.9907 1.9918 418.6137 418.8833 0.0404 -1.0000 -1.0000 1746361 1579627072.40 151.3643 60.0018 32.0000 1.9922 1.9933 418.3656 418.6342 0.0403 -1.0000 -1.0000 1746423 1579627072.50 151.3643 60.0018 32.0000 1.9931 1.9941 418.4435 418.7120 0.0403 -1.0000 -1.0000 1746485 1579627072.60 151.3643 60.0018 32.0000 1.9930 1.9940 418.5874 418.8573 0.0405 -1.0000 -1.0000 1746579 1579627072.70 151.3643 60.0018 32.0000 1.9922 1.9933 418.7214 418.9915 0.0404 -1.0000 -1.0000 1746642 1579627072.80 151.4429 60.0018 32.0000 1.9922 1.9933 418.7193 418.9895 0.0405 -1.0000 -1.0000 1746704 1579627072.90 151.4429 60.0018 32.0000 1.9920 1.9931 418.5288 418.7982 0.0403 -1.0000 -1.0000 1746782 1579627073.00 151.4429 60.0018 32.0000 1.9929 1.9939 418.4792 418.7483 0.0404 -1.0000 -1.0000 1746845 1579627073.10 151.4429 60.0018 32.0000 1.9924 1.9934 418.5782 418.8482 0.0405 -1.0000 -1.0000 1746907 1579627073.20 151.4429 60.0018 32.0000 1.9917 1.9928 418.7400 419.0097 0.0404 -1.0000 -1.0000 1746970 1579627073.30 151.4429 60.0018 32.0000 1.9917 1.9927 418.7168 418.9871 0.0405 -1.0000 -1.0000 1747970 1579627073.40 151.4427 60.0018 32.0000 1.9925 1.9935 418.5929 418.8620 0.0404 -1.0000 -1.0000 1748048 1579627073.50 151.4427 60.0018 32.0000 1.9933 1.9943 418.4598 418.7296 0.0404 -1.0000 -1.0000 1748111 1579627073.60 151.4427 60.0018 32.0000 1.9930 1.9941 418.5385 418.8078 0.0404 -1.0000 -1.0000 1748173 1579627073.70 151.4427 60.0018 32.0000 1.9925 1.9935 418.6633 418.9326 0.0403 -1.0000 -1.0000 1748251 1579627073.80 151.4412 60.0018 32.0000 1.9921 1.9931 418.6611 418.9305 0.0404 -1.0000 -1.0000 1748314 1579627073.90 151.4513 60.0018 32.0000 1.9926 1.9936 418.5887 418.8588 0.0406 -1.0000 -1.0000 1748376 1579627074.00 151.4513 60.0018 32.0000 1.9927 1.9937 418.4928 418.7633 0.0405 -1.0000 -1.0000 1748454 1579627074.10 151.4513 60.0018 32.0000 1.9936 1.9946 418.4245 418.6940 0.0404 -1.0000 -1.0000 1748517 1579627074.20 151.4513 60.0018 32.0000 1.9926 1.9936 418.4531 418.7222 0.0404 -1.0000 -1.0000 1748579 1579627074.30 151.4077 60.0018 32.0000 1.9921 1.9931 418.5682 418.8380 0.0404 -1.0000 -1.0000 1748657 1579627074.40 151.4077 60.0018 32.0000 1.9917 1.9928 418.5852 418.8544 0.0404 -1.0000 -1.0000 1748720 1579627074.50 151.4077 60.0018 32.0000 1.9920 1.9931 418.6766 418.9471 0.0405 -1.0000 -1.0000 1748782 1579627074.60 151.4077 60.0018 32.0000 1.9928 1.9938 418.4102 418.6798 0.0404 -1.0000 -1.0000 1748861 1579627074.70 151.4077 60.0018 32.0000 1.9926 1.9936 418.4185 418.6879 0.0404 -1.0000 -1.0000 1748923 1579627074.80 151.4077 60.0018 32.0000 1.9921 1.9932 418.5514 418.8207 0.0404 -1.0000 -1.0000 1748985 1579627074.90 151.5191 60.0010 32.0000 1.9917 1.9928 418.6405 418.9094 0.0403 -1.0000 -1.0000 1749064 1579627075.00 151.5191 60.0010 32.0000 1.9926 1.9936 418.5961 418.8647 0.0403 -1.0000 -1.0000 1749126 1579627075.10 151.5191 60.0010 32.0000 1.9934 1.9944 418.4620 418.7311 0.0403 -1.0000 -1.0000 1749189 1579627075.20 151.5191 60.0010 32.0000 1.9931 1.9942 418.3545 418.6255 0.0405 -1.0000 -1.0000 1749251 1579627075.30 151.5191 60.0010 32.0000 1.9922 1.9933 418.3670 418.6358 0.0404 -1.0000 -1.0000 1749314 1579627075.40 151.5191 60.0010 32.0000 1.9921 1.9932 418.5956 418.8658 0.0405 -1.0000 -1.0000 1749392 1579627075.50 151.5191 60.0010 32.0000 1.9924 1.9935 418.7993 419.0698 0.0405 -1.0000 -1.0000 1749454 1579627075.60 151.5191 60.0010 32.0000 1.9925 1.9936 418.6150 418.8850 0.0404 -1.0000 -1.0000 1749517 1579627075.70 151.5191 60.0010 32.0000 1.9924 1.9935 418.4274 418.6958 0.0402 -1.0000 -1.0000 1749595 1579627075.80 151.5191 60.0010 32.0000 1.9924 1.9934 418.5422 418.8114 0.0404 -1.0000 -1.0000 1749657 1579627075.90 151.5357 60.0010 32.0000 1.9918 1.9928 418.6155 418.8849 0.0404 -1.0000 -1.0000 1749735 1579627076.00 151.5722 60.0010 32.0000 1.9916 1.9927 418.7202 418.9898 0.0404 -1.0000 -1.0000 1749798 1579627076.10 151.5722 60.0010 32.0000 1.9922 1.9932 418.5704 418.8402 0.0405 -1.0000 -1.0000 1749861 1579627076.20 151.5722 60.0010 32.0000 1.9926 1.9937 418.4971 418.7670 0.0405 -1.0000 -1.0000 1749923 1579627076.30 151.5722 60.0010 32.0000 1.9927 1.9938 418.4762 418.7464 0.0405 -1.0000 -1.0000 1750001 1579627076.40 151.5722 60.0010 32.0000 1.9926 1.9936 418.5576 418.8283 0.0406 -1.0000 -1.0000 1750251 1579627076.50 151.5761 60.0010 32.0000 1.9917 1.9928 418.7424 419.0126 0.0405 -1.0000 -1.0000 1750314 1579627076.60 151.5917 60.0010 32.0000 1.9923 1.9934 418.6737 418.9448 0.0407 -1.0000 -1.0000 1750392 1579627076.70 151.5917 60.0010 32.0000 1.9928 1.9938 418.5991 418.8686 0.0404 -1.0000 -1.0000 1750454 1579627076.80 151.5917 60.0010 32.0000 1.9925 1.9935 418.4905 418.7605 0.0405 -1.0000 -1.0000 1750517 1579627076.90 151.5917 60.0010 32.0000 1.9918 1.9929 418.5014 418.7713 0.0404 -1.0000 -1.0000 1750767 1579627077.00 151.5917 60.0010 32.0000 1.9917 1.9927 418.6541 418.9241 0.0405 -1.0000 -1.0000 1750829 1579627077.10 151.5449 60.0010 32.0000 1.9915 1.9925 418.6255 418.8959 0.0405 -1.0000 -1.0000 1750892 1579627077.20 151.5435 60.0010 32.0000 1.9928 1.9938 418.4953 418.7652 0.0405 -1.0000 -1.0000 1750970 1579627077.30 151.5435 60.0010 32.0000 1.9929 1.9939 418.3265 418.5959 0.0404 -1.0000 -1.0000 1751032 1579627077.40 151.5435 60.0010 32.0000 1.9929 1.9940 418.3848 418.6548 0.0405 -1.0000 -1.0000 1751267 1579627077.50 151.5435 60.0010 32.0000 1.9927 1.9938 418.4735 418.7436 0.0405 -1.0000 -1.0000 1751329 1579627077.60 151.5435 60.0010 32.0000 1.9920 1.9931 418.6619 418.9302 0.0403 -1.0000 -1.0000 1751392 1579627077.70 151.4705 60.0010 32.0000 1.9913 1.9923 418.5997 418.8688 0.0403 -1.0000 -1.0000 1751470 1579627077.80 151.4705 60.0010 32.0000 1.9922 1.9933 418.5190 418.7884 0.0404 -1.0000 -1.0000 1751533 1579627077.90 151.4705 60.0010 32.0000 1.9926 1.9937 418.4604 418.7298 0.0404 -1.0000 -1.0000 1751767 1579627078.00 151.4705 60.0010 32.0000 1.9921 1.9932 418.5369 418.8063 0.0405 -1.0000 -1.0000 1751845 1579627078.10 151.4705 60.0010 32.0000 1.9916 1.9926 418.5559 418.8259 0.0405 -1.0000 -1.0000 1751908 1579627078.20 151.4708 60.0010 32.0000 1.9919 1.9930 418.6574 418.9271 0.0404 -1.0000 -1.0000 1751970 1579627078.30 151.4770 60.0010 32.0000 1.9925 1.9936 418.5488 418.8181 0.0404 -1.0000 -1.0000 1752033 1579627078.40 151.4770 60.0010 32.0000 1.9931 1.9942 418.4414 418.7116 0.0406 -1.0000 -1.0000 1753345 1579627078.50 151.4770 60.0010 32.0000 1.9928 1.9938 418.5011 418.7708 0.0404 -1.0000 -1.0000 1753407 1579627078.60 151.4770 60.0010 32.0000 1.9922 1.9932 418.5249 418.7940 0.0403 -1.0000 -1.0000 1753485 1579627078.70 151.4770 60.0010 32.0000 1.9922 1.9933 418.5686 418.8381 0.0405 -1.0000 -1.0000 1753548 1579627078.80 151.4956 60.0010 32.0000 1.9925 1.9935 418.5819 418.8522 0.0405 -1.0000 -1.0000 1753610 1579627078.90 151.4956 60.0010 32.0000 1.9929 1.9939 418.5946 418.8644 0.0405 -1.0000 -1.0000 1753689 1579627079.00 151.4956 60.0010 32.0000 1.9929 1.9940 418.5179 418.7887 0.0406 -1.0000 -1.0000 1753751 1579627079.10 151.4956 60.0010 32.0000 1.9923 1.9933 418.5814 418.8520 0.0405 -1.0000 -1.0000 1753814 1579627079.20 151.4956 60.0010 32.0000 1.9921 1.9931 418.7876 419.0573 0.0404 -1.0000 -1.0000 1753892 1579627079.30 151.4761 60.0010 32.0000 1.9914 1.9925 418.6827 418.9519 0.0404 -1.0000 -1.0000 1753954 1579627079.40 151.4739 60.0010 32.0000 1.9919 1.9930 418.4427 418.7126 0.0405 -1.0000 -1.0000 1754017 1579627079.50 151.4739 60.0010 32.0000 1.9926 1.9936 418.3945 418.6639 0.0404 -1.0000 -1.0000 1754079 1579627079.60 151.4739 60.0010 32.0000 1.9925 1.9936 418.4379 418.7078 0.0405 -1.0000 -1.0000 1754142 1579627079.70 151.4739 60.0010 32.0000 1.9925 1.9936 418.6395 418.9084 0.0403 -1.0000 -1.0000 1754220 1579627079.80 151.4739 60.0010 32.0000 1.9918 1.9929 418.6311 418.9016 0.0405 -1.0000 -1.0000 1754282 1579627079.90 151.4936 60.0014 32.0000 1.9927 1.9937 418.5588 418.8292 0.0405 -1.0000 -1.0000 1754345 1579627080.00 151.4936 60.0014 32.0000 1.9927 1.9938 418.4260 418.6965 0.0405 -1.0000 -1.0000 1754423 1579627080.10 151.4936 60.0014 32.0000 1.9928 1.9939 418.4172 418.6868 0.0404 -1.0000 -1.0000 1754485 1579627080.20 151.4936 60.0014 32.0000 1.9921 1.9932 418.5521 418.8217 0.0404 -1.0000 -1.0000 1754548 1579627080.30 151.4936 60.0014 32.0000 1.9917 1.9928 418.5897 418.8594 0.0404 -1.0000 -1.0000 1754626 1579627080.40 151.4936 60.0014 32.0000 1.9928 1.9938 418.6143 418.8845 0.0405 -1.0000 -1.0000 1754673 1579627080.50 151.4936 60.0014 32.0000 1.9926 1.9937 418.4088 418.6785 0.0404 -1.0000 -1.0000 1754751 1579627080.60 151.4936 60.0014 32.0000 1.9920 1.9931 418.4709 418.7404 0.0404 -1.0000 -1.0000 1754814 1579627080.70 151.4936 60.0014 32.0000 1.9914 1.9925 418.6385 418.9086 0.0405 -1.0000 -1.0000 1754876 1579627080.80 151.4936 60.0014 32.0000 1.9915 1.9925 418.7118 418.9813 0.0404 -1.0000 -1.0000 1754939 1579627080.90 151.4936 60.0014 32.0000 1.9925 1.9936 418.6698 418.9392 0.0404 -1.0000 -1.0000 1755017 1579627081.00 151.4797 60.0014 32.0000 1.9933 1.9944 418.5142 418.7845 0.0405 -1.0000 -1.0000 1755704 1579627081.10 151.4736 60.0014 32.0000 1.9941 1.9951 418.4776 418.7471 0.0404 -1.0000 -1.0000 1755767 1579627081.20 151.4736 60.0014 32.0000 1.9932 1.9942 418.4490 418.7195 0.0406 -1.0000 -1.0000 1755845 1579627081.30 151.4736 60.0014 32.0000 1.9916 1.9927 418.5261 418.7965 0.0405 -1.0000 -1.0000 1755908 1579627081.40 151.4736 60.0014 32.0000 1.9921 1.9931 418.5222 418.7919 0.0405 -1.0000 -1.0000 1755985 1579627081.50 151.4736 60.0014 32.0000 1.9928 1.9939 418.4111 418.6809 0.0405 -1.0000 -1.0000 1756048 1579627081.60 151.5801 60.0014 32.0000 1.9927 1.9937 418.4767 418.7462 0.0404 -1.0000 -1.0000 1756111 1579627081.70 151.5801 60.0014 32.0000 1.9913 1.9924 418.5254 418.7957 0.0405 -1.0000 -1.0000 1756173 1579627081.80 151.5801 60.0014 32.0000 1.9917 1.9927 418.5419 418.8121 0.0405 -1.0000 -1.0000 1756235 1579627081.90 151.5801 60.0014 32.0000 1.9925 1.9936 418.5040 418.7748 0.0405 -1.0000 -1.0000 1756298 1579627082.00 151.5801 60.0014 32.0000 1.9930 1.9941 418.4130 418.6823 0.0404 -1.0000 -1.0000 1756517 1579627082.10 151.5801 60.0014 32.0000 1.9929 1.9940 418.4276 418.6970 0.0404 -1.0000 -1.0000 1756579 1579627082.20 151.5262 60.0014 32.0000 1.9916 1.9926 418.5492 418.8189 0.0405 -1.0000 -1.0000 1756642 1579627082.30 151.5262 60.0014 32.0000 1.9922 1.9932 418.5539 418.8246 0.0405 -1.0000 -1.0000 1756720 1579627082.40 151.5262 60.0014 32.0000 1.9920 1.9931 418.5167 418.7868 0.0405 -1.0000 -1.0000 1756782 1579627082.50 151.5262 60.0014 32.0000 1.9918 1.9929 418.4110 418.6810 0.0405 -1.0000 -1.0000 1756845 1579627082.60 151.5262 60.0014 32.0000 1.9921 1.9931 418.5969 418.8668 0.0404 -1.0000 -1.0000 1756907 1579627082.70 151.5075 60.0014 32.0000 1.9919 1.9929 418.6767 418.9471 0.0406 -1.0000 -1.0000 1756970 1579627082.80 151.5075 60.0014 32.0000 1.9920 1.9931 418.5688 418.8382 0.0404 -1.0000 -1.0000 1757032 1579627082.90 151.5075 60.0014 32.0000 1.9929 1.9940 418.4953 418.7656 0.0405 -1.0000 -1.0000 1757126 1579627083.00 151.5075 60.0014 32.0000 1.9931 1.9941 418.4033 418.6732 0.0405 -1.0000 -1.0000 1757189 1579627083.10 151.5075 60.0014 32.0000 1.9931 1.9942 418.4291 418.6983 0.0405 -1.0000 -1.0000 1757251 1579627083.20 151.5075 60.0014 32.0000 1.9922 1.9933 418.5606 418.8313 0.0406 -1.0000 -1.0000 1757329 1579627083.30 151.5075 60.0014 32.0000 1.9922 1.9933 418.6290 418.8997 0.0406 -1.0000 -1.0000 1757392 1579627083.40 151.5075 60.0014 32.0000 1.9921 1.9931 418.6196 418.8896 0.0405 -1.0000 -1.0000 1757470 1579627083.50 151.5075 60.0014 32.0000 1.9930 1.9941 418.4685 418.7385 0.0405 -1.0000 -1.0000 1757532 1579627083.60 151.5075 60.0014 32.0000 1.9925 1.9936 418.5846 418.8551 0.0406 -1.0000 -1.0000 1757767 1579627083.70 151.5075 60.0014 32.0000 1.9920 1.9931 418.5901 418.8607 0.0405 -1.0000 -1.0000 1757845 1579627083.80 151.5384 60.0014 32.0000 1.9923 1.9934 418.6305 418.9001 0.0404 -1.0000 -1.0000 1757908 1579627083.90 151.5384 60.0014 32.0000 1.9926 1.9936 418.4066 418.6771 0.0406 -1.0000 -1.0000 1757970 1579627084.00 151.5384 60.0014 32.0000 1.9930 1.9940 418.4522 418.7212 0.0404 -1.0000 -1.0000 1758048 1579627084.10 151.5384 60.0014 32.0000 1.9918 1.9929 418.4138 418.6831 0.0404 -1.0000 -1.0000 1758251 1579627084.20 151.5384 60.0014 32.0000 1.9915 1.9926 418.5717 418.8412 0.0404 -1.0000 -1.0000 1758314 1579627084.30 151.5339 60.0014 32.0000 1.9918 1.9929 418.5940 418.8635 0.0404 -1.0000 -1.0000 1758392 1579627084.40 151.5320 60.0014 32.0000 1.9920 1.9931 418.5293 418.7992 0.0405 -1.0000 -1.0000 1758454 1579627084.50 151.5320 60.0014 32.0000 1.9925 1.9935 418.3201 418.5901 0.0405 -1.0000 -1.0000 1758517 1579627084.60 151.5320 60.0014 32.0000 1.9924 1.9935 418.2917 418.5616 0.0405 -1.0000 -1.0000 1758704 1579627084.70 151.5320 60.0014 32.0000 1.9921 1.9932 418.4378 418.7078 0.0405 -1.0000 -1.0000 1758767 1579627084.80 151.5320 60.0014 32.0000 1.9919 1.9930 418.5588 418.8284 0.0404 -1.0000 -1.0000 1758829 1579627084.90 151.5320 60.0014 32.0000 1.9919 1.9929 418.5786 418.8481 0.0404 -1.0000 -1.0000 1758907 1579627085.00 151.4972 60.0010 32.0000 1.9922 1.9932 418.4295 418.6993 0.0405 -1.0000 -1.0000 1758970 1579627085.10 151.4972 60.0010 32.0000 1.9920 1.9931 418.3439 418.6135 0.0404 -1.0000 -1.0000 1759782 1579627085.20 151.4972 60.0010 32.0000 1.9921 1.9932 418.5715 418.8411 0.0405 -1.0000 -1.0000 1759845 1579627085.30 151.4972 60.0010 32.0000 1.9915 1.9926 418.6121 418.8830 0.0406 -1.0000 -1.0000 1759907 1579627085.40 151.4972 60.0010 32.0000 1.9922 1.9933 418.6620 418.9314 0.0404 -1.0000 -1.0000 1759985 1579627085.50 151.4493 60.0010 32.0000 1.9931 1.9942 418.5054 418.7756 0.0405 -1.0000 -1.0000 1800048 1579627085.60 151.4413 60.0010 32.0000 1.9930 1.9940 418.4004 418.6704 0.0405 -1.0000 -1.0000 1800111 1579627085.70 151.4413 60.0010 32.0000 1.9921 1.9931 418.3931 418.6634 0.0406 -1.0000 -1.0000 1800189 1579627085.80 151.4413 60.0010 32.0000 1.9920 1.9931 418.4839 418.7548 0.0406 -1.0000 -1.0000 1800251 1579627085.90 151.4413 60.0010 32.0000 1.9929 1.9939 418.4449 418.7154 0.0405 -1.0000 -1.0000 1800314 1579627086.00 151.4413 60.0010 32.0000 1.9931 1.9941 418.4349 418.7051 0.0406 -1.0000 -1.0000 1800392 1579627086.10 151.4197 60.0010 32.0000 1.9928 1.9939 418.3171 418.5883 0.0406 -1.0000 -1.0000 1800470 1579627086.20 151.4197 60.0010 32.0000 1.9924 1.9934 418.5242 418.7932 0.0403 -1.0000 -1.0000 1800532 1579627086.30 151.4197 60.0010 32.0000 1.9919 1.9929 418.6555 418.9256 0.0406 -1.0000 -1.0000 1800595 1579627086.40 151.4197 60.0010 32.0000 1.9921 1.9931 418.6844 418.9549 0.0405 -1.0000 -1.0000 1800657 1579627086.50 151.4197 60.0010 32.0000 1.9920 1.9931 418.5150 418.7855 0.0406 -1.0000 -1.0000 1800720 1579627086.60 151.4197 60.0010 32.0000 1.9929 1.9939 418.4557 418.7253 0.0404 -1.0000 -1.0000 1800798 1579627086.70 151.5747 60.0010 32.0000 1.9924 1.9935 418.5520 418.8225 0.0405 -1.0000 -1.0000 1800861 1579627086.80 151.5747 60.0010 32.0000 1.9915 1.9925 418.7332 419.0031 0.0404 -1.0000 -1.0000 1800923 1579627086.90 151.5747 60.0010 32.0000 1.9922 1.9932 418.6024 418.8730 0.0406 -1.0000 -1.0000 1801001 1579627087.00 151.5747 60.0010 32.0000 1.9932 1.9943 418.4428 418.7119 0.0404 -1.0000 -1.0000 1801064 1579627087.10 151.5747 60.0010 32.0000 1.9924 1.9935 418.5682 418.8380 0.0404 -1.0000 -1.0000 1801236 1579627087.20 151.5747 60.0010 32.0000 1.9918 1.9928 418.6990 418.9694 0.0406 -1.0000 -1.0000 1801314 1579627087.30 151.5747 60.0010 32.0000 1.9922 1.9932 418.5801 418.8500 0.0405 -1.0000 -1.0000 1801376 1579627087.40 151.5747 60.0010 32.0000 1.9925 1.9936 418.4018 418.6725 0.0406 -1.0000 -1.0000 1801439 1579627087.50 151.5747 60.0010 32.0000 1.9931 1.9941 418.3938 418.6647 0.0406 -1.0000 -1.0000 1801501 1579627087.60 151.5747 60.0010 32.0000 1.9922 1.9933 418.5728 418.8416 0.0404 -1.0000 -1.0000 1801782 1579627087.70 151.5747 60.0010 32.0000 1.9918 1.9928 418.6754 418.9463 0.0406 -1.0000 -1.0000 1801861 1579627087.80 151.5463 60.0010 32.0000 1.9924 1.9935 418.6236 418.8940 0.0404 -1.0000 -1.0000 1801923 1579627087.90 151.5431 60.0010 32.0000 1.9923 1.9933 418.4366 418.7070 0.0406 -1.0000 -1.0000 1801985 1579627088.00 151.5431 60.0010 32.0000 1.9934 1.9945 418.3538 418.6244 0.0406 -1.0000 -1.0000 1802064 1579627088.10 151.5431 60.0010 32.0000 1.9922 1.9933 418.5112 418.7814 0.0405 -1.0000 -1.0000 1802126 1579627088.20 151.5431 60.0010 32.0000 1.9917 1.9927 418.6270 418.8974 0.0406 -1.0000 -1.0000 1802251 1579627088.30 151.5431 60.0010 32.0000 1.9924 1.9935 418.6752 418.9462 0.0406 -1.0000 -1.0000 1802314 1579627088.40 151.4287 60.0010 32.0000 1.9925 1.9936 418.4932 418.7641 0.0407 -1.0000 -1.0000 1802376 1579627088.50 151.4287 60.0010 32.0000 1.9926 1.9937 418.3541 418.6238 0.0405 -1.0000 -1.0000 1802439 1579627088.60 151.4287 60.0010 32.0000 1.9922 1.9933 418.3969 418.6671 0.0405 -1.0000 -1.0000 1802517 1579627088.70 151.4287 60.0010 32.0000 1.9917 1.9928 418.5245 418.7944 0.0405 -1.0000 -1.0000 1803423 1579627088.80 151.4287 60.0010 32.0000 1.9923 1.9933 418.6713 418.9421 0.0406 -1.0000 -1.0000 1803485 1579627088.90 151.4287 60.0010 32.0000 1.9927 1.9938 418.6182 418.8887 0.0405 -1.0000 -1.0000 1803564 1579627089.00 151.4991 60.0010 32.0000 1.9917 1.9927 418.4786 418.7495 0.0407 -1.0000 -1.0000 1803626 1579627089.10 151.4991 60.0010 32.0000 1.9930 1.9941 418.3945 418.6659 0.0406 -1.0000 -1.0000 1803689 1579627089.20 151.4991 60.0010 32.0000 1.9927 1.9937 418.4517 418.7221 0.0406 -1.0000 -1.0000 1803767 1579627089.30 151.4991 60.0010 32.0000 1.9919 1.9930 418.6384 418.9082 0.0404 -1.0000 -1.0000 1803829 1579627089.40 151.4991 60.0010 32.0000 1.9928 1.9939 418.5895 418.8603 0.0406 -1.0000 -1.0000 1803907 1579627089.50 151.4991 60.0010 32.0000 1.9927 1.9937 418.6312 418.9017 0.0406 -1.0000 -1.0000 1803970 1579627089.60 151.4285 60.0010 32.0000 1.9936 1.9947 418.4698 418.7404 0.0406 -1.0000 -1.0000 1804032 1579627089.70 151.4285 60.0010 32.0000 1.9922 1.9933 418.4562 418.7263 0.0405 -1.0000 -1.0000 1804111 1579627089.80 151.4285 60.0010 32.0000 1.9918 1.9928 418.4360 418.7065 0.0405 -1.0000 -1.0000 1804173 1579627089.90 151.4285 60.0010 32.0000 1.9925 1.9936 418.6042 418.8745 0.0405 -1.0000 -1.0000 1804235 1579627090.00 151.4285 60.0010 32.0000 1.9920 1.9931 418.5772 418.8473 0.0405 -1.0000 -1.0000 1804314 1579627090.10 151.4285 60.0010 32.0000 1.9926 1.9937 418.4561 418.7264 0.0406 -1.0000 -1.0000 1804376 1579627090.20 151.4709 60.0014 32.0000 1.9918 1.9929 418.3979 418.6684 0.0406 -1.0000 -1.0000 1804439 1579627090.30 151.4732 60.0014 32.0000 1.9924 1.9934 418.4392 418.7100 0.0406 -1.0000 -1.0000 1804517 1579627090.40 151.4732 60.0014 32.0000 1.9914 1.9925 418.6034 418.8741 0.0405 -1.0000 -1.0000 1804579 1579627090.50 151.4732 60.0014 32.0000 1.9921 1.9932 418.6786 418.9489 0.0405 -1.0000 -1.0000 1804642 1579627090.60 151.4732 60.0014 32.0000 1.9914 1.9924 418.5691 418.8402 0.0406 -1.0000 -1.0000 1804704 1579627090.70 151.5304 60.0014 32.0000 1.9936 1.9946 418.4275 418.6979 0.0406 -1.0000 -1.0000 1804767 1579627090.80 151.5250 60.0014 32.0000 1.9932 1.9943 418.3888 418.6596 0.0406 -1.0000 -1.0000 1804829 1579627090.90 151.5250 60.0014 32.0000 1.9932 1.9942 418.4948 418.7648 0.0405 -1.0000 -1.0000 1804907 1579627091.00 151.5250 60.0014 32.0000 1.9922 1.9932 418.5427 418.8124 0.0404 -1.0000 -1.0000 1804970 1579627091.10 151.5250 60.0014 32.0000 1.9924 1.9934 418.5256 418.7952 0.0405 -1.0000 -1.0000 1805032 1579627091.20 151.5250 60.0014 32.0000 1.9921 1.9931 418.5377 418.8096 0.0407 -1.0000 -1.0000 1805470 1579627091.30 151.5250 60.0014 32.0000 1.9926 1.9937 418.4485 418.7186 0.0404 -1.0000 -1.0000 1805532 1579627091.40 151.5878 60.0014 32.0000 1.9928 1.9939 418.3860 418.6575 0.0407 -1.0000 -1.0000 1805611 1579627091.50 151.5878 60.0014 32.0000 1.9919 1.9930 418.6278 418.8990 0.0407 -1.0000 -1.0000 1805673 1579627091.60 151.5878 60.0014 32.0000 1.9919 1.9929 418.6414 418.9126 0.0406 -1.0000 -1.0000 1805735 1579627091.70 151.5878 60.0014 32.0000 1.9914 1.9925 418.5318 418.8027 0.0406 -1.0000 -1.0000 1806017 1579627091.80 151.5878 60.0014 32.0000 1.9924 1.9934 418.3994 418.6705 0.0407 -1.0000 -1.0000 1806095 1579627091.90 151.6061 60.0014 32.0000 1.9915 1.9925 418.3084 418.5788 0.0405 -1.0000 -1.0000 1806157 1579627092.00 151.6086 60.0014 32.0000 1.9919 1.9930 418.4840 418.7543 0.0405 -1.0000 -1.0000 1806220 1579627092.10 151.6086 60.0014 32.0000 1.9925 1.9935 418.5963 418.8671 0.0406 -1.0000 -1.0000 1806282 1579627092.20 151.6086 60.0014 32.0000 1.9920 1.9931 418.6507 418.9222 0.0407 -1.0000 -1.0000 1806470 1579627092.30 151.6086 60.0014 32.0000 1.9923 1.9934 418.6058 418.8776 0.0407 -1.0000 -1.0000 1806532 1579627092.40 151.6086 60.0014 32.0000 1.9923 1.9934 418.4483 418.7192 0.0406 -1.0000 -1.0000 1806595 1579627092.50 151.5536 60.0014 32.0000 1.9929 1.9940 418.4218 418.6928 0.0406 -1.0000 -1.0000 1806657 1579627092.60 151.5536 60.0014 32.0000 1.9917 1.9928 418.6325 418.9031 0.0406 -1.0000 -1.0000 1806735 1579627092.70 151.5536 60.0014 32.0000 1.9916 1.9927 418.6416 418.9125 0.0406 -1.0000 -1.0000 1806954 1579627092.80 151.5536 60.0014 32.0000 1.9916 1.9927 418.5229 418.7928 0.0405 -1.0000 -1.0000 1807017 1579627092.90 151.5536 60.0014 32.0000 1.9926 1.9937 418.4166 418.6884 0.0407 -1.0000 -1.0000 1807095 1579627093.00 151.5536 60.0014 32.0000 1.9930 1.9941 418.3787 418.6501 0.0407 -1.0000 -1.0000 1807157 1579627093.10 151.5146 60.0014 32.0000 1.9920 1.9931 418.4840 418.7558 0.0408 -1.0000 -1.0000 1807220 1579627093.20 151.5146 60.0014 32.0000 1.9918 1.9929 418.5171 418.7892 0.0408 -1.0000 -1.0000 1807470 1579627093.30 151.5146 60.0014 32.0000 1.9913 1.9924 418.6070 418.8786 0.0407 -1.0000 -1.0000 1807517 1579627093.40 151.5146 60.0014 32.0000 1.9913 1.9924 418.6883 418.9603 0.0407 -1.0000 -1.0000 1807595 1579627093.50 151.5146 60.0014 32.0000 1.9923 1.9934 418.5448 418.8147 0.0405 -1.0000 -1.0000 1807658 1579627093.60 151.4165 60.0014 32.0000 1.9922 1.9933 418.4234 418.6941 0.0406 -1.0000 -1.0000 1807720 1579627093.70 151.4165 60.0014 32.0000 1.9919 1.9930 418.5005 418.7720 0.0407 -1.0000 -1.0000 1807798 1579627093.80 151.4165 60.0014 32.0000 1.9913 1.9924 418.6296 418.9009 0.0407 -1.0000 -1.0000 1807970 1579627093.90 151.4165 60.0014 32.0000 1.9911 1.9922 418.6220 418.8940 0.0407 -1.0000 -1.0000 1808032 1579627094.00 151.4165 60.0014 32.0000 1.9917 1.9927 418.5176 418.7893 0.0407 -1.0000 -1.0000 1808111 1579627094.10 151.4613 60.0014 32.0000 1.9929 1.9940 418.4698 418.7409 0.0406 -1.0000 -1.0000 1808173 1579627094.20 151.4613 60.0014 32.0000 1.9930 1.9941 418.5030 418.7735 0.0405 -1.0000 -1.0000 1808235 1579627094.30 151.4613 60.0014 32.0000 1.9918 1.9929 418.5169 418.7878 0.0407 -1.0000 -1.0000 1808517 1579627094.40 151.4613 60.0014 32.0000 1.9913 1.9924 418.6047 418.8769 0.0408 -1.0000 -1.0000 1808579 1579627094.50 151.4613 60.0014 32.0000 1.9919 1.9929 418.6394 418.9115 0.0408 -1.0000 -1.0000 1808642 1579627094.60 151.4613 60.0014 32.0000 1.9927 1.9937 418.6513 418.9228 0.0407 -1.0000 -1.0000 1808720 1579627094.70 151.4494 60.0003 32.0000 1.9925 1.9936 418.4776 418.7490 0.0407 -1.0000 -1.0000 1808782 1579627094.80 151.4494 60.0003 32.0000 1.9926 1.9937 418.4846 418.7562 0.0408 -1.0000 -1.0000 1809017 1579627094.90 151.4494 60.0003 32.0000 1.9919 1.9930 418.6326 418.9034 0.0406 -1.0000 -1.0000 1809079 1579627095.00 151.4494 60.0003 32.0000 1.9914 1.9924 418.6555 418.9270 0.0407 -1.0000 -1.0000 1809142 1579627095.10 151.4494 60.0003 32.0000 1.9926 1.9937 418.6208 418.8924 0.0407 -1.0000 -1.0000 1809204 1579627095.20 151.4494 60.0003 32.0000 1.9929 1.9939 418.4052 418.6769 0.0408 -1.0000 -1.0000 1809282 1579627095.30 151.4830 60.0003 32.0000 1.9926 1.9937 418.4883 418.7605 0.0408 -1.0000 -1.0000 1809861 1579627095.40 151.4852 60.0003 32.0000 1.9926 1.9936 418.4422 418.7135 0.0407 -1.0000 -1.0000 1809939 1579627095.50 151.4852 60.0003 32.0000 1.9922 1.9933 418.4459 418.7164 0.0406 -1.0000 -1.0000 1810001 1579627095.60 151.4852 60.0003 32.0000 1.9921 1.9931 418.8143 419.0856 0.0406 -1.0000 -1.0000 1810064 1579627095.70 151.4852 60.0003 32.0000 1.9921 1.9932 418.6556 418.9276 0.0408 -1.0000 -1.0000 1810142 1579627095.80 151.4872 60.0003 32.0000 1.9924 1.9935 418.5664 418.8384 0.0407 -1.0000 -1.0000 1810251 1579627095.90 151.4990 60.0003 32.0000 1.9931 1.9941 418.4656 418.7360 0.0405 -1.0000 -1.0000 1810314 1579627096.00 151.4990 60.0003 32.0000 1.9920 1.9930 418.6664 418.9372 0.0406 -1.0000 -1.0000 1810392 1579627096.10 151.4990 60.0003 32.0000 1.9919 1.9929 418.6960 418.9676 0.0407 -1.0000 -1.0000 1810454 1579627096.20 151.4990 60.0003 32.0000 1.9916 1.9926 418.6261 418.8976 0.0407 -1.0000 -1.0000 1810517 1579627096.30 151.4990 60.0003 32.0000 1.9923 1.9934 418.5164 418.7882 0.0407 -1.0000 -1.0000 1810579 1579627096.40 151.5545 60.0003 32.0000 1.9920 1.9930 418.4276 418.6972 0.0404 -1.0000 -1.0000 1810642 1579627096.50 151.5545 60.0003 32.0000 1.9915 1.9926 418.5606 418.8310 0.0406 -1.0000 -1.0000 1810720 1579627096.60 151.5545 60.0003 32.0000 1.9918 1.9929 418.6590 418.9306 0.0407 -1.0000 -1.0000 1810782 1579627096.70 151.5545 60.0003 32.0000 1.9922 1.9933 418.5778 418.8498 0.0407 -1.0000 -1.0000 1810845 1579627096.80 151.5545 60.0003 32.0000 1.9920 1.9930 418.5339 418.8051 0.0407 -1.0000 -1.0000 1810907 1579627096.90 151.5534 60.0003 32.0000 1.9932 1.9943 418.4223 418.6936 0.0407 -1.0000 -1.0000 1810985 1579627097.00 151.5246 60.0003 32.0000 1.9921 1.9931 418.3295 418.5992 0.0405 -1.0000 -1.0000 1811048 1579627097.10 151.5246 60.0003 32.0000 1.9909 1.9920 418.6017 418.8730 0.0407 -1.0000 -1.0000 1811111 1579627097.20 151.5246 60.0003 32.0000 1.9913 1.9924 418.5903 418.8617 0.0406 -1.0000 -1.0000 1811189 1579627097.30 151.5246 60.0003 32.0000 1.9916 1.9927 418.5666 418.8369 0.0406 -1.0000 -1.0000 1811251 1579627097.40 151.5534 60.0003 32.0000 1.9922 1.9933 418.3534 418.6241 0.0406 -1.0000 -1.0000 1811485 1579627097.50 151.5342 60.0003 32.0000 1.9927 1.9938 418.4037 418.6747 0.0407 -1.0000 -1.0000 1811548 1579627097.60 151.5342 60.0003 32.0000 1.9921 1.9932 418.4667 418.7374 0.0407 -1.0000 -1.0000 1811611 1579627097.70 151.5342 60.0003 32.0000 1.9923 1.9934 418.5413 418.8131 0.0407 -1.0000 -1.0000 1811689 1579627097.80 151.5342 60.0003 32.0000 1.9910 1.9921 418.6170 418.8891 0.0408 -1.0000 -1.0000 1811751 1579627097.90 151.5342 60.0003 32.0000 1.9916 1.9927 418.6621 418.9331 0.0406 -1.0000 -1.0000 1811970 1579627098.00 151.5342 60.0003 32.0000 1.9928 1.9938 418.4683 418.7390 0.0406 -1.0000 -1.0000 1812048 1579627098.10 151.5459 60.0003 32.0000 1.9925 1.9936 418.3413 418.6127 0.0407 -1.0000 -1.0000 1812111 1579627098.20 151.5495 60.0003 32.0000 1.9919 1.9929 418.6847 418.9564 0.0406 -1.0000 -1.0000 1812173 1579627098.30 151.5495 60.0003 32.0000 1.9913 1.9923 418.5923 418.8626 0.0405 -1.0000 -1.0000 1812251 1579627098.40 151.5495 60.0003 32.0000 1.9923 1.9933 418.5074 418.7772 0.0404 -1.0000 -1.0000 1812470 1579627098.50 151.5495 60.0003 32.0000 1.9924 1.9935 418.5085 418.7801 0.0407 -1.0000 -1.0000 1812532 1579627098.60 151.5495 60.0003 32.0000 1.9918 1.9929 418.4744 418.7456 0.0406 -1.0000 -1.0000 1812611 1579627098.70 151.4466 60.0003 32.0000 1.9909 1.9920 418.6291 418.8997 0.0406 -1.0000 -1.0000 1812673 1579627098.80 151.4466 60.0003 32.0000 1.9917 1.9928 418.7200 418.9914 0.0407 -1.0000 -1.0000 1812735 1579627098.90 151.4466 60.0003 32.0000 1.9922 1.9933 418.5578 418.8292 0.0407 -1.0000 -1.0000 1813658 1579627099.00 151.4466 60.0003 32.0000 1.9924 1.9935 418.4016 418.6730 0.0407 -1.0000 -1.0000 1813720 1579627099.10 151.4466 60.0003 32.0000 1.9928 1.9938 418.4858 418.7566 0.0406 -1.0000 -1.0000 1813798 1579627099.20 151.4466 60.0003 32.0000 1.9926 1.9936 418.5088 418.7792 0.0405 -1.0000 -1.0000 1813861 1579627099.30 151.4518 60.0003 32.0000 1.9919 1.9929 418.6368 418.9080 0.0407 -1.0000 -1.0000 1813923 1579627099.40 151.4518 60.0003 32.0000 1.9925 1.9935 418.5307 418.8024 0.0407 -1.0000 -1.0000 1814001 1579627099.50 151.4518 60.0003 32.0000 1.9928 1.9938 418.3539 418.6244 0.0406 -1.0000 -1.0000 1814064 1579627099.60 151.4518 60.0003 32.0000 1.9926 1.9936 418.4935 418.7644 0.0406 -1.0000 -1.0000 1814126 1579627099.70 151.4518 60.0003 32.0000 1.9921 1.9932 418.5985 418.8691 0.0406 -1.0000 -1.0000 1814204 1579627099.80 151.4704 60.0008 32.0000 1.9917 1.9928 418.7005 418.9720 0.0407 -1.0000 -1.0000 1814267 1579627099.90 151.4732 60.0009 32.0000 1.9927 1.9938 418.6786 418.9490 0.0404 -1.0000 -1.0000 1814751 1579627100.00 151.4732 60.0009 32.0000 1.9936 1.9947 418.5938 418.8648 0.0407 -1.0000 -1.0000 1814829 1579627100.10 151.4732 60.0009 32.0000 1.9933 1.9943 418.3483 418.6193 0.0406 -1.0000 -1.0000 1814892 1579627100.20 151.4732 60.0009 32.0000 1.9929 1.9940 418.3945 418.6653 0.0406 -1.0000 -1.0000 1814954 1579627100.30 151.4825 60.0009 32.0000 1.9925 1.9936 418.4894 418.7595 0.0406 -1.0000 -1.0000 1815032 1579627100.40 151.5351 60.0009 32.0000 1.9918 1.9929 418.5589 418.8298 0.0406 -1.0000 -1.0000 1815095 1579627100.50 151.5351 60.0009 32.0000 1.9926 1.9937 418.6281 418.8989 0.0406 -1.0000 -1.0000 1815157 1579627100.60 151.5351 60.0009 32.0000 1.9928 1.9939 418.5409 418.8116 0.0406 -1.0000 -1.0000 1815220 1579627100.70 151.5351 60.0009 32.0000 1.9929 1.9939 418.4599 418.7308 0.0406 -1.0000 -1.0000 1815282 1579627100.80 151.5482 60.0009 32.0000 1.9917 1.9927 418.5143 418.7849 0.0406 -1.0000 -1.0000 1815345 1579627100.90 151.5482 60.0009 32.0000 1.9920 1.9930 418.6183 418.8891 0.0405 -1.0000 -1.0000 1815423 1579627101.00 151.5482 60.0009 32.0000 1.9913 1.9924 418.7114 418.9817 0.0406 -1.0000 -1.0000 1815485 1579627101.10 151.5482 60.0009 32.0000 1.9926 1.9937 418.6633 418.9336 0.0405 -1.0000 -1.0000 1815548 1579627101.20 151.5482 60.0009 32.0000 1.9925 1.9936 418.4983 418.7692 0.0407 -1.0000 -1.0000 1815626 1579627101.30 151.5482 60.0009 32.0000 1.9924 1.9934 418.3827 418.6531 0.0405 -1.0000 -1.0000 1815689 1579627101.40 151.5335 60.0009 32.0000 1.9917 1.9928 418.3912 418.6615 0.0405 -1.0000 -1.0000 1815751 1579627101.50 151.4876 60.0009 32.0000 1.9918 1.9929 418.5848 418.8549 0.0405 -1.0000 -1.0000 1815814 1579627101.60 151.4876 60.0009 32.0000 1.9911 1.9922 418.5056 418.7755 0.0404 -1.0000 -1.0000 1815876 1579627101.70 151.4876 60.0009 32.0000 1.9924 1.9935 418.4446 418.7149 0.0406 -1.0000 -1.0000 1815954 1579627101.80 151.5156 60.0009 32.0000 1.9930 1.9940 418.3607 418.6325 0.0407 -1.0000 -1.0000 1816017 1579627101.90 151.5177 60.0009 32.0000 1.9913 1.9924 418.4746 418.7451 0.0406 -1.0000 -1.0000 1816079 1579627102.00 151.5177 60.0009 32.0000 1.9912 1.9923 418.6067 418.8769 0.0405 -1.0000 -1.0000 1816298 1579627102.10 151.5177 60.0009 32.0000 1.9913 1.9923 418.6173 418.8889 0.0407 -1.0000 -1.0000 1816361 1579627102.20 151.5177 60.0009 32.0000 1.9917 1.9927 418.6268 418.8974 0.0405 -1.0000 -1.0000 1816423 1579627102.30 151.5177 60.0009 32.0000 1.9920 1.9930 418.4462 418.7170 0.0406 -1.0000 -1.0000 1816501 1579627102.40 151.5177 60.0009 32.0000 1.9915 1.9926 418.3704 418.6409 0.0405 -1.0000 -1.0000 1816564 1579627102.50 151.5177 60.0009 32.0000 1.9920 1.9930 418.3980 418.6688 0.0407 -1.0000 -1.0000 1816782 1579627102.60 151.5177 60.0009 32.0000 1.9915 1.9925 418.5322 418.8021 0.0405 -1.0000 -1.0000 1816861 1579627102.70 151.4850 60.0009 32.0000 1.9920 1.9931 418.5501 418.8211 0.0407 -1.0000 -1.0000 1816923 1579627102.80 151.4850 60.0009 32.0000 1.9929 1.9940 418.5481 418.8190 0.0405 -1.0000 -1.0000 1816985 1579627102.90 151.4850 60.0009 32.0000 1.9928 1.9938 418.4760 418.7470 0.0406 -1.0000 -1.0000 1817064 1579627103.00 151.4850 60.0009 32.0000 1.9919 1.9929 418.4938 418.7648 0.0406 -1.0000 -1.0000 1817282 1579627103.10 151.4682 60.0009 32.0000 1.9914 1.9925 418.5600 418.8308 0.0407 -1.0000 -1.0000 1817345 1579627103.20 151.4682 60.0009 32.0000 1.9915 1.9926 418.6551 418.9269 0.0406 -1.0000 -1.0000 1817423 1579627103.30 151.4682 60.0009 32.0000 1.9914 1.9925 418.6087 418.8789 0.0406 -1.0000 -1.0000 1817485 1579627103.40 151.4682 60.0009 32.0000 1.9924 1.9935 418.3856 418.6567 0.0406 -1.0000 -1.0000 1817548 1579627103.50 151.4682 60.0009 32.0000 1.9924 1.9934 418.4212 418.6921 0.0406 -1.0000 -1.0000 1817985 1579627103.60 151.4682 60.0009 32.0000 1.9918 1.9929 418.5763 418.8464 0.0406 -1.0000 -1.0000 1818048 1579627103.70 151.4682 60.0009 32.0000 1.9914 1.9924 418.6321 418.9025 0.0405 -1.0000 -1.0000 1818126 1579627103.80 151.4682 60.0009 32.0000 1.9921 1.9932 418.4741 418.7439 0.0405 -1.0000 -1.0000 1818189 1579627103.90 151.4545 60.0009 32.0000 1.9930 1.9941 418.5020 418.7723 0.0405 -1.0000 -1.0000 1818251 1579627104.00 151.4489 60.0009 32.0000 1.9928 1.9938 418.4416 418.7138 0.0409 -1.0000 -1.0000 1818501 1579627104.10 151.4489 60.0009 32.0000 1.9920 1.9931 418.5787 418.8483 0.0404 -1.0000 -1.0000 1818564 1579627104.20 151.4489 60.0009 32.0000 1.9921 1.9931 418.6973 418.9679 0.0406 -1.0000 -1.0000 1818626 1579627104.30 151.4489 60.0009 32.0000 1.9919 1.9930 418.6767 418.9473 0.0406 -1.0000 -1.0000 1818689 1579627104.40 151.4489 60.0009 32.0000 1.9924 1.9935 418.5989 418.8702 0.0407 -1.0000 -1.0000 1818751 1579627104.50 151.4779 60.0009 32.0000 1.9930 1.9940 418.5108 418.7812 0.0405 -1.0000 -1.0000 1818814 1579627104.60 151.4779 60.0009 32.0000 1.9926 1.9936 418.4144 418.6843 0.0405 -1.0000 -1.0000 1818892 1579627104.70 151.4743 60.0008 32.0000 1.9925 1.9935 418.5571 418.8279 0.0406 -1.0000 -1.0000 1818954 1579627104.80 151.4365 60.0005 32.0000 1.9912 1.9923 418.7347 419.0061 0.0407 -1.0000 -1.0000 1819017 1579627104.90 151.4365 60.0005 32.0000 1.9918 1.9929 418.5824 418.8532 0.0405 -1.0000 -1.0000 1819095 1579627105.00 151.4365 60.0005 32.0000 1.9935 1.9945 418.4324 418.7048 0.0409 -1.0000 -1.0000 1819157 1579627105.10 151.4365 60.0005 32.0000 1.9933 1.9944 418.4661 418.7368 0.0406 -1.0000 -1.0000 1819220 1579627105.20 151.4365 60.0005 32.0000 1.9926 1.9936 418.5707 418.8410 0.0405 -1.0000 -1.0000 1819282 1579627105.30 151.4365 60.0005 32.0000 1.9922 1.9933 418.7113 418.9827 0.0407 -1.0000 -1.0000 1819345 1579627105.40 151.4365 60.0005 32.0000 1.9915 1.9926 418.6633 418.9344 0.0407 -1.0000 -1.0000 1819423 1579627105.50 151.4365 60.0005 32.0000 1.9920 1.9931 418.5743 418.8459 0.0407 -1.0000 -1.0000 1819485 1579627105.60 151.4365 60.0005 32.0000 1.9924 1.9935 418.4443 418.7149 0.0406 -1.0000 -1.0000 1819548 1579627105.70 151.4968 60.0005 32.0000 1.9929 1.9940 418.4422 418.7133 0.0407 -1.0000 -1.0000 1819626 1579627105.80 151.5043 60.0005 32.0000 1.9921 1.9932 418.6223 418.8931 0.0405 -1.0000 -1.0000 1819689 1579627105.90 151.5043 60.0005 32.0000 1.9912 1.9922 418.6843 418.9544 0.0405 -1.0000 -1.0000 1819751 1579627106.00 151.5043 60.0005 32.0000 1.9908 1.9919 418.5682 418.8389 0.0406 -1.0000 -1.0000 1819814 1579627106.10 151.5043 60.0005 32.0000 1.9926 1.9936 418.4563 418.7263 0.0404 -1.0000 -1.0000 1820251 1579627106.20 151.5044 60.0005 32.0000 1.9924 1.9935 418.3997 418.6701 0.0406 -1.0000 -1.0000 1820314 1579627106.30 151.5111 60.0005 32.0000 1.9921 1.9932 418.6263 418.8970 0.0406 -1.0000 -1.0000 1820376 1579627106.40 151.5111 60.0005 32.0000 1.9918 1.9928 418.7101 418.9811 0.0406 -1.0000 -1.0000 1820439 1579627106.50 151.5111 60.0005 32.0000 1.9916 1.9926 418.6773 418.9474 0.0405 -1.0000 -1.0000 1820501 1579627106.60 151.5111 60.0005 32.0000 1.9917 1.9928 418.6035 418.8737 0.0405 -1.0000 -1.0000 1820579 1579627106.70 151.5111 60.0005 32.0000 1.9928 1.9939 418.3708 418.6401 0.0404 -1.0000 -1.0000 1820642 1579627106.80 151.5231 60.0005 32.0000 1.9922 1.9933 418.5511 418.8218 0.0406 -1.0000 -1.0000 1820704 1579627106.90 151.5231 60.0005 32.0000 1.9913 1.9923 418.5634 418.8346 0.0407 -1.0000 -1.0000 1820782 1579627107.00 151.5231 60.0005 32.0000 1.9917 1.9927 418.6839 418.9548 0.0406 -1.0000 -1.0000 1820845 1579627107.10 151.5231 60.0005 32.0000 1.9914 1.9924 418.6255 418.8966 0.0406 -1.0000 -1.0000 1821235 1579627107.20 151.5231 60.0005 32.0000 1.9921 1.9932 418.4140 418.6847 0.0406 -1.0000 -1.0000 1821314 1579627107.30 151.5095 60.0005 32.0000 1.9916 1.9927 418.5448 418.8162 0.0407 -1.0000 -1.0000 1821376 1579627107.40 151.4937 60.0005 32.0000 1.9915 1.9926 418.6123 418.8840 0.0407 -1.0000 -1.0000 1821439 1579627107.50 151.4937 60.0005 32.0000 1.9913 1.9923 418.6673 418.9380 0.0406 -1.0000 -1.0000 1821517 1579627107.60 151.4937 60.0005 32.0000 1.9918 1.9928 418.5106 418.7815 0.0406 -1.0000 -1.0000 1821735 1579627107.70 151.4937 60.0005 32.0000 1.9923 1.9934 418.4831 418.7532 0.0406 -1.0000 -1.0000 1821798 1579627107.80 151.4937 60.0005 32.0000 1.9931 1.9941 418.4637 418.7350 0.0406 -1.0000 -1.0000 1821876 1579627107.90 151.4325 60.0005 32.0000 1.9921 1.9932 418.5529 418.8238 0.0407 -1.0000 -1.0000 1821939 1579627108.00 151.4325 60.0005 32.0000 1.9917 1.9927 418.6193 418.8905 0.0406 -1.0000 -1.0000 1822017 1579627108.10 151.4325 60.0005 32.0000 1.9909 1.9920 418.5770 418.8477 0.0406 -1.0000 -1.0000 1822532 1579627108.20 151.4325 60.0005 32.0000 1.9919 1.9930 418.5083 418.7794 0.0407 -1.0000 -1.0000 1822611 1579627108.30 151.4325 60.0005 32.0000 1.9920 1.9930 418.5048 418.7765 0.0407 -1.0000 -1.0000 1822673 1579627108.40 151.4488 60.0005 32.0000 1.9919 1.9929 418.5410 418.8118 0.0406 -1.0000 -1.0000 1822735 1579627108.50 151.4498 60.0005 32.0000 1.9918 1.9928 418.6627 418.9338 0.0406 -1.0000 -1.0000 1822798 1579627108.60 151.4498 60.0005 32.0000 1.9919 1.9930 418.6845 418.9556 0.0406 -1.0000 -1.0000 1822876 1579627108.70 151.4498 60.0005 32.0000 1.9922 1.9933 418.5943 418.8648 0.0405 -1.0000 -1.0000 1822939 1579627108.80 151.4498 60.0005 32.0000 1.9921 1.9932 418.4226 418.6931 0.0406 -1.0000 -1.0000 1823001 1579627108.90 151.4498 60.0005 32.0000 1.9931 1.9942 418.4740 418.7436 0.0405 -1.0000 -1.0000 1823079 1579627109.00 151.4498 60.0005 32.0000 1.9923 1.9934 418.5060 418.7766 0.0406 -1.0000 -1.0000 1823142 1579627109.10 151.4753 60.0005 32.0000 1.9925 1.9935 418.6549 418.9259 0.0406 -1.0000 -1.0000 1823345 1579627109.20 151.4753 60.0005 32.0000 1.9926 1.9937 418.6702 418.9408 0.0406 -1.0000 -1.0000 1823408 1579627109.30 151.4753 60.0005 32.0000 1.9914 1.9925 418.7091 418.9799 0.0406 -1.0000 -1.0000 1823470 1579627109.40 151.4753 60.0005 32.0000 1.9924 1.9935 418.5296 418.8005 0.0406 -1.0000 -1.0000 1823548 1579627109.50 151.4753 60.0005 32.0000 1.9932 1.9943 418.4759 418.7472 0.0406 -1.0000 -1.0000 1823611 1579627109.60 151.4753 60.0005 32.0000 1.9921 1.9932 418.4435 418.7138 0.0406 -1.0000 -1.0000 1823704 1579627109.70 151.4962 59.9998 32.0000 1.9925 1.9936 418.6891 418.9603 0.0406 -1.0000 -1.0000 1823782 1579627109.80 151.4962 59.9998 32.0000 1.9919 1.9930 418.6545 418.9252 0.0406 -1.0000 -1.0000 1823845 1579627109.90 151.4962 59.9998 32.0000 1.9921 1.9932 418.6429 418.9146 0.0408 -1.0000 -1.0000 1823908 1579627110.00 151.4962 59.9998 32.0000 1.9927 1.9938 418.5899 418.8619 0.0407 -1.0000 -1.0000 1823985 1579627110.10 151.4962 59.9998 32.0000 1.9923 1.9934 418.5355 418.8066 0.0406 -1.0000 -1.0000 1824048 1579627110.20 151.4962 59.9998 32.0000 1.9925 1.9935 418.6856 418.9565 0.0406 -1.0000 -1.0000 1824189 1579627110.30 151.5018 59.9998 32.0000 1.9919 1.9930 418.7005 418.9717 0.0406 -1.0000 -1.0000 1824267 1579627110.40 151.5018 59.9998 32.0000 1.9917 1.9928 418.6529 418.9232 0.0405 -1.0000 -1.0000 1824329 1579627110.50 151.5018 59.9998 32.0000 1.9921 1.9931 418.4388 418.7093 0.0406 -1.0000 -1.0000 1824392 1579627110.60 151.5018 59.9998 32.0000 1.9925 1.9935 418.5202 418.7906 0.0405 -1.0000 -1.0000 1824454 1579627110.70 151.5018 59.9998 32.0000 1.9921 1.9932 418.5062 418.7774 0.0407 -1.0000 -1.0000 1824735 1579627110.80 151.5451 59.9998 32.0000 1.9920 1.9931 418.5867 418.8573 0.0405 -1.0000 -1.0000 1824798 1579627110.90 151.6057 59.9998 32.0000 1.9926 1.9936 418.4461 418.7162 0.0405 -1.0000 -1.0000 1824876 1579627111.00 151.6057 59.9998 32.0000 1.9924 1.9935 418.3826 418.6522 0.0405 -1.0000 -1.0000 1824939 1579627111.10 151.6057 59.9998 32.0000 1.9928 1.9939 418.4127 418.6839 0.0407 -1.0000 -1.0000 1825001 1579627111.20 151.6057 59.9998 32.0000 1.9919 1.9929 418.5515 418.8215 0.0405 -1.0000 -1.0000 1825235 1579627111.30 151.6057 59.9998 32.0000 1.9916 1.9927 418.6996 418.9704 0.0406 -1.0000 -1.0000 1825298 1579627111.40 151.5238 59.9998 32.0000 1.9917 1.9927 418.6218 418.8925 0.0406 -1.0000 -1.0000 1825376 1579627111.50 151.5238 59.9998 32.0000 1.9922 1.9933 418.5629 418.8333 0.0406 -1.0000 -1.0000 1825439 1579627111.60 151.5238 59.9998 32.0000 1.9931 1.9942 418.5590 418.8300 0.0406 -1.0000 -1.0000 1825501 1579627111.70 151.5238 59.9998 32.0000 1.9924 1.9935 418.6544 418.9252 0.0406 -1.0000 -1.0000 1825735 1579627111.80 151.5238 59.9998 32.0000 1.9917 1.9928 418.6505 418.9210 0.0405 -1.0000 -1.0000 1825798 1579627111.90 151.4631 59.9998 32.0000 1.9920 1.9931 418.6186 418.8890 0.0406 -1.0000 -1.0000 1825861 1579627112.00 151.4539 59.9998 32.0000 1.9917 1.9928 418.4266 418.6976 0.0406 -1.0000 -1.0000 1825939 1579627112.10 151.4539 59.9998 32.0000 1.9921 1.9932 418.4247 418.6954 0.0406 -1.0000 -1.0000 1826001 1579627112.20 151.4539 59.9998 32.0000 1.9919 1.9929 418.4663 418.7374 0.0406 -1.0000 -1.0000 1826267 1579627112.30 151.4539 59.9998 32.0000 1.9915 1.9926 418.6195 418.8904 0.0406 -1.0000 -1.0000 1826345 1579627112.40 151.4539 59.9998 32.0000 1.9922 1.9932 418.6554 418.9266 0.0407 -1.0000 -1.0000 1826407 1579627112.50 151.4330 59.9998 32.0000 1.9921 1.9931 418.4920 418.7631 0.0406 -1.0000 -1.0000 1826595 1579627112.60 151.4330 59.9998 32.0000 1.9921 1.9932 418.3733 418.6430 0.0404 -1.0000 -1.0000 1826657 1579627112.70 151.4330 59.9998 32.0000 1.9927 1.9937 418.4457 418.7156 0.0405 -1.0000 -1.0000 1826782 1579627112.80 151.4330 59.9998 32.0000 1.9924 1.9935 418.6305 418.9017 0.0406 -1.0000 -1.0000 1826845 1579627112.90 151.4330 59.9998 32.0000 1.9919 1.9930 418.5114 418.7819 0.0406 -1.0000 -1.0000 1826923 1579627113.00 151.4336 59.9998 32.0000 1.9933 1.9943 418.4302 418.7021 0.0408 -1.0000 -1.0000 1826985 1579627113.10 151.4613 59.9998 32.0000 1.9928 1.9938 418.4381 418.7076 0.0405 -1.0000 -1.0000 1827048 1579627113.20 151.4613 59.9998 32.0000 1.9917 1.9928 418.6678 418.9388 0.0407 -1.0000 -1.0000 1827235 1579627113.30 151.4613 59.9998 32.0000 1.9918 1.9928 418.6176 418.8886 0.0406 -1.0000 -1.0000 1827298 1579627113.40 151.4613 59.9998 32.0000 1.9917 1.9928 418.5331 418.8041 0.0407 -1.0000 -1.0000 1827376 1579627113.50 151.4613 59.9998 32.0000 1.9937 1.9948 418.4571 418.7284 0.0406 -1.0000 -1.0000 1827439 1579627113.60 151.5282 59.9998 32.0000 1.9923 1.9933 418.4707 418.7409 0.0405 -1.0000 -1.0000 1827501 1579627113.70 151.5282 59.9998 32.0000 1.9920 1.9930 418.6282 418.8997 0.0407 -1.0000 -1.0000 1827579 1579627113.80 151.5282 59.9998 32.0000 1.9921 1.9932 418.6642 418.9350 0.0405 -1.0000 -1.0000 1828001 1579627113.90 151.5282 59.9998 32.0000 1.9918 1.9928 418.4869 418.7564 0.0404 -1.0000 -1.0000 1828064 1579627114.00 151.5282 59.9998 32.0000 1.9918 1.9928 418.4137 418.6834 0.0405 -1.0000 -1.0000 1828142 1579627114.10 151.4997 59.9998 32.0000 1.9918 1.9928 418.5356 418.8058 0.0405 -1.0000 -1.0000 1828204 1579627114.20 151.4569 59.9998 32.0000 1.9911 1.9921 418.6337 418.9037 0.0405 -1.0000 -1.0000 1828267 1579627114.30 151.4569 59.9998 32.0000 1.9919 1.9929 418.5507 418.8210 0.0405 -1.0000 -1.0000 1828470 1579627114.40 151.4569 59.9998 32.0000 1.9914 1.9925 418.6392 418.9100 0.0406 -1.0000 -1.0000 1828517 1579627114.50 151.4569 59.9998 32.0000 1.9923 1.9933 418.5665 418.8372 0.0406 -1.0000 -1.0000 1828595 1579627114.60 151.4569 59.9998 32.0000 1.9916 1.9927 418.4760 418.7475 0.0407 -1.0000 -1.0000 1828657 1579627114.70 151.5483 59.9993 32.0000 1.9920 1.9930 418.5387 418.8089 0.0405 -1.0000 -1.0000 1828720 1579627114.80 151.5483 59.9993 32.0000 1.9914 1.9924 418.6445 418.9154 0.0407 -1.0000 -1.0000 1828782 1579627114.90 151.5483 59.9993 32.0000 1.9920 1.9931 418.5994 418.8685 0.0404 -1.0000 -1.0000 1828861 1579627115.00 151.5483 59.9993 32.0000 1.9916 1.9927 418.4917 418.7622 0.0406 -1.0000 -1.0000 1828923 1579627115.10 151.5483 59.9993 32.0000 1.9920 1.9931 418.3170 418.5877 0.0406 -1.0000 -1.0000 1828985 1579627115.20 151.5476 59.9993 32.0000 1.9927 1.9937 418.4396 418.7095 0.0405 -1.0000 -1.0000 1829064 1579627115.30 151.5204 59.9993 32.0000 1.9922 1.9933 418.5985 418.8701 0.0408 -1.0000 -1.0000 1829267 1579627115.40 151.5204 59.9993 32.0000 1.9915 1.9926 418.6076 418.8790 0.0406 -1.0000 -1.0000 1829329 1579627115.50 151.5204 59.9993 32.0000 1.9916 1.9927 418.5030 418.7734 0.0405 -1.0000 -1.0000 1829392 1579627115.60 151.5204 59.9993 32.0000 1.9927 1.9938 418.3261 418.5964 0.0405 -1.0000 -1.0000 1829454 1579627115.70 151.5204 59.9993 32.0000 1.9932 1.9942 418.3599 418.6300 0.0405 -1.0000 -1.0000 1829532 1579627115.80 151.5383 59.9993 32.0000 1.9922 1.9933 418.5956 418.8665 0.0406 -1.0000 -1.0000 1829923 1579627115.90 151.5383 59.9993 32.0000 1.9922 1.9932 418.6591 418.9297 0.0406 -1.0000 -1.0000 1829985 1579627116.00 151.5383 59.9993 32.0000 1.9919 1.9930 418.6993 418.9703 0.0406 -1.0000 -1.0000 1830064 1579627116.10 151.5383 59.9993 32.0000 1.9920 1.9931 418.6384 418.9090 0.0405 -1.0000 -1.0000 1830126 1579627116.20 151.5383 59.9993 32.0000 1.9922 1.9932 418.4961 418.7657 0.0404 -1.0000 -1.0000 1830189 1579627116.30 151.5329 59.9993 32.0000 1.9925 1.9935 418.5880 418.8586 0.0406 -1.0000 -1.0000 1830470 1579627116.40 151.5049 59.9993 32.0000 1.9919 1.9930 418.6666 418.9370 0.0405 -1.0000 -1.0000 1830532 1579627116.50 151.5049 59.9993 32.0000 1.9926 1.9936 418.6829 418.9536 0.0406 -1.0000 -1.0000 1830595 1579627116.60 151.5049 59.9993 32.0000 1.9919 1.9930 418.6095 418.8806 0.0406 -1.0000 -1.0000 1830673 1579627116.70 151.5049 59.9993 32.0000 1.9922 1.9932 418.5595 418.8297 0.0406 -1.0000 -1.0000 1830735 1579627116.80 151.5049 59.9993 32.0000 1.9929 1.9939 418.4446 418.7150 0.0405 -1.0000 -1.0000 1830798 1579627116.90 151.4588 59.9993 32.0000 1.9928 1.9938 418.3482 418.6185 0.0406 -1.0000 -1.0000 1830876 1579627117.00 151.4588 59.9993 32.0000 1.9927 1.9938 418.4685 418.7394 0.0405 -1.0000 -1.0000 1830939 1579627117.10 151.4588 59.9993 32.0000 1.9925 1.9935 418.5528 418.8232 0.0406 -1.0000 -1.0000 1831001 1579627117.20 151.4588 59.9993 32.0000 1.9918 1.9929 418.6560 418.9264 0.0405 -1.0000 -1.0000 1831064 1579627117.30 151.4588 59.9993 32.0000 1.9926 1.9937 418.3438 418.6145 0.0406 -1.0000 -1.0000 1831142 1579627117.40 151.3975 59.9993 32.0000 1.9927 1.9937 418.3657 418.6357 0.0405 -1.0000 -1.0000 1831532 1579627117.50 151.3885 59.9993 32.0000 1.9927 1.9937 418.4547 418.7265 0.0407 -1.0000 -1.0000 1831595 1579627117.60 151.3885 59.9993 32.0000 1.9923 1.9934 418.6297 418.9010 0.0406 -1.0000 -1.0000 1831658 1579627117.70 151.3885 59.9993 32.0000 1.9921 1.9932 418.6393 418.9102 0.0406 -1.0000 -1.0000 1831735 1579627117.80 151.3885 59.9993 32.0000 1.9917 1.9928 418.5339 418.8050 0.0407 -1.0000 -1.0000 1831798 1579627117.90 151.3885 59.9993 32.0000 1.9925 1.9936 418.4366 418.7077 0.0406 -1.0000 -1.0000 1832017 1579627118.00 151.4325 59.9993 32.0000 1.9929 1.9940 418.4060 418.6762 0.0405 -1.0000 -1.0000 1832095 1579627118.10 151.4325 59.9993 32.0000 1.9926 1.9936 418.5209 418.7917 0.0406 -1.0000 -1.0000 1832158 1579627118.20 151.4325 59.9993 32.0000 1.9924 1.9934 418.6134 418.8839 0.0405 -1.0000 -1.0000 1832220 1579627118.30 151.4325 59.9993 32.0000 1.9916 1.9927 418.7565 419.0267 0.0405 -1.0000 -1.0000 1832282 1579627118.40 151.4325 59.9993 32.0000 1.9926 1.9937 418.4576 418.7285 0.0407 -1.0000 -1.0000 1832470 1579627118.50 151.4644 59.9993 32.0000 1.9927 1.9938 418.4174 418.6885 0.0406 -1.0000 -1.0000 1832532 1579627118.60 151.4678 59.9993 32.0000 1.9924 1.9935 418.4030 418.6735 0.0406 -1.0000 -1.0000 1832595 1579627118.70 151.4678 59.9993 32.0000 1.9919 1.9930 418.7015 418.9712 0.0405 -1.0000 -1.0000 1832657 1579627118.80 151.4678 59.9993 32.0000 1.9917 1.9927 418.5830 418.8538 0.0406 -1.0000 -1.0000 1832720 1579627118.90 151.4678 59.9993 32.0000 1.9922 1.9932 418.4670 418.7374 0.0405 -1.0000 -1.0000 1832798 1579627119.00 151.4724 59.9993 32.0000 1.9923 1.9933 418.3603 418.6305 0.0405 -1.0000 -1.0000 1832861 1579627119.10 151.5731 59.9993 32.0000 1.9927 1.9938 418.4983 418.7678 0.0405 -1.0000 -1.0000 1832923 1579627119.20 151.5731 59.9993 32.0000 1.9916 1.9926 418.5425 418.8135 0.0407 -1.0000 -1.0000 1833001 1579627119.30 151.5731 59.9993 32.0000 1.9920 1.9930 418.6034 418.8746 0.0407 -1.0000 -1.0000 1833064 1579627119.40 151.5731 59.9993 32.0000 1.9925 1.9935 418.6044 418.8761 0.0407 -1.0000 -1.0000 1834095 1579627119.50 151.5731 59.9993 32.0000 1.9921 1.9931 418.5601 418.8307 0.0405 -1.0000 -1.0000 1834158 1579627119.60 151.5491 59.9993 32.0000 1.9921 1.9931 418.6576 418.9277 0.0405 -1.0000 -1.0000 1834220 1579627119.70 151.5491 59.9993 32.0000 1.9913 1.9923 418.7022 418.9731 0.0406 -1.0000 -1.0000 1834298 1579627119.80 151.5491 59.9993 32.0000 1.9919 1.9929 418.6450 418.9166 0.0407 -1.0000 -1.0000 1834361 1579627119.90 151.5491 59.9993 32.0000 1.9924 1.9935 418.4352 418.7059 0.0406 -1.0000 -1.0000 1834423 1579627120.00 151.5491 59.9993 32.0000 1.9928 1.9939 418.3661 418.6366 0.0406 -1.0000 -1.0000 1834501 1579627120.10 151.5510 59.9992 32.0000 1.9923 1.9933 418.3980 418.6686 0.0405 -1.0000 -1.0000 1834564 1579627120.20 151.5554 59.9990 32.0000 1.9917 1.9928 418.5677 418.8378 0.0405 -1.0000 -1.0000 1834611 1579627120.30 151.5554 59.9990 32.0000 1.9916 1.9927 418.7133 418.9834 0.0405 -1.0000 -1.0000 1834689 1579627120.40 151.5554 59.9990 32.0000 1.9919 1.9930 418.6164 418.8871 0.0406 -1.0000 -1.0000 1834751 1579627120.50 151.5554 59.9990 32.0000 1.9918 1.9929 418.5361 418.8063 0.0405 -1.0000 -1.0000 1834829 1579627120.60 151.5554 59.9990 32.0000 1.9925 1.9936 418.4529 418.7235 0.0406 -1.0000 -1.0000 1834892 1579627120.70 151.5554 59.9990 32.0000 1.9914 1.9925 418.5958 418.8670 0.0407 -1.0000 -1.0000 1834954 1579627120.80 151.5025 59.9990 32.0000 1.9919 1.9930 418.7207 418.9923 0.0406 -1.0000 -1.0000 1835017 1579627120.90 151.5025 59.9990 32.0000 1.9924 1.9934 418.6105 418.8805 0.0405 -1.0000 -1.0000 1835095 1579627121.00 151.5025 59.9990 32.0000 1.9935 1.9945 418.4131 418.6843 0.0407 -1.0000 -1.0000 1835157 1579627121.10 151.5025 59.9990 32.0000 1.9925 1.9936 418.4193 418.6898 0.0406 -1.0000 -1.0000 1835220 1579627121.20 151.5025 59.9990 32.0000 1.9925 1.9936 418.5409 418.8115 0.0406 -1.0000 -1.0000 1835282 1579627121.30 151.4573 59.9990 32.0000 1.9919 1.9929 418.5885 418.8601 0.0408 -1.0000 -1.0000 1835345 1579627121.40 151.3919 59.9990 32.0000 1.9917 1.9928 418.6337 418.9059 0.0407 -1.0000 -1.0000 1835423 1579627121.50 151.3919 59.9990 32.0000 1.9927 1.9937 418.5099 418.7806 0.0406 -1.0000 -1.0000 1835751 1579627121.60 151.3919 59.9990 32.0000 1.9923 1.9934 418.4165 418.6874 0.0406 -1.0000 -1.0000 1835814 1579627121.70 151.3919 59.9990 32.0000 1.9928 1.9939 418.4475 418.7184 0.0406 -1.0000 -1.0000 1835892 1579627121.80 151.3919 59.9990 32.0000 1.9914 1.9924 418.7358 419.0067 0.0406 -1.0000 -1.0000 1835954 1579627121.90 151.5135 59.9990 32.0000 1.9921 1.9931 418.6826 418.9537 0.0406 -1.0000 -1.0000 1836017 1579627122.00 151.5135 59.9990 32.0000 1.9921 1.9932 418.6448 418.9148 0.0405 -1.0000 -1.0000 1836251 1579627122.10 151.5135 59.9990 32.0000 1.9929 1.9939 418.5433 418.8136 0.0405 -1.0000 -1.0000 1836329 1579627122.20 151.5135 59.9990 32.0000 1.9919 1.9930 418.5250 418.7957 0.0406 -1.0000 -1.0000 1836392 1579627122.30 151.5135 59.9990 32.0000 1.9926 1.9937 418.4635 418.7345 0.0406 -1.0000 -1.0000 1836470 1579627122.40 151.5135 59.9990 32.0000 1.9921 1.9932 418.7172 418.9887 0.0407 -1.0000 -1.0000 1836642 1579627122.50 151.5469 59.9990 32.0000 1.9923 1.9933 418.6255 418.8971 0.0407 -1.0000 -1.0000 1836720 1579627122.60 151.5822 59.9990 32.0000 1.9925 1.9936 418.4674 418.7374 0.0405 -1.0000 -1.0000 1836798 1579627122.70 151.5822 59.9990 32.0000 1.9927 1.9938 418.4289 418.6999 0.0407 -1.0000 -1.0000 1836861 1579627122.80 151.5822 59.9990 32.0000 1.9926 1.9936 418.5265 418.7974 0.0406 -1.0000 -1.0000 1836923 1579627122.90 151.5822 59.9990 32.0000 1.9921 1.9931 418.7610 419.0328 0.0407 -1.0000 -1.0000 1837001 1579627123.00 151.5822 59.9990 32.0000 1.9924 1.9934 418.5864 418.8574 0.0406 -1.0000 -1.0000 1837064 1579627123.10 151.5058 59.9990 32.0000 1.9925 1.9936 418.4460 418.7173 0.0407 -1.0000 -1.0000 1837126 1579627123.20 151.5058 59.9990 32.0000 1.9920 1.9930 418.4858 418.7565 0.0405 -1.0000 -1.0000 1837189 1579627123.30 151.5058 59.9990 32.0000 1.9916 1.9927 418.5965 418.8666 0.0405 -1.0000 -1.0000 1837251 1579627123.40 151.5058 59.9990 32.0000 1.9912 1.9923 418.7298 419.0009 0.0406 -1.0000 -1.0000 1837329 1579627123.50 151.5058 59.9990 32.0000 1.9918 1.9928 418.6948 418.9656 0.0407 -1.0000 -1.0000 1837501 1579627123.60 151.5193 59.9990 32.0000 1.9927 1.9938 418.5594 418.8307 0.0406 -1.0000 -1.0000 1837564 1579627123.70 151.5249 59.9990 32.0000 1.9925 1.9936 418.4142 418.6844 0.0406 -1.0000 -1.0000 1837642 1579627123.80 151.5249 59.9990 32.0000 1.9925 1.9936 418.3898 418.6610 0.0406 -1.0000 -1.0000 1837704 1579627123.90 151.5249 59.9990 32.0000 1.9928 1.9938 418.3981 418.6687 0.0406 -1.0000 -1.0000 1837767 1579627124.00 151.5249 59.9990 32.0000 1.9919 1.9930 418.6299 418.9001 0.0404 -1.0000 -1.0000 1838064 1579627124.10 151.5249 59.9990 32.0000 1.9927 1.9938 418.6115 418.8808 0.0405 -1.0000 -1.0000 1838126 1579627124.20 151.5249 59.9990 32.0000 1.9930 1.9940 418.4917 418.7631 0.0407 -1.0000 -1.0000 1838189 1579627124.30 151.4237 59.9990 32.0000 1.9929 1.9939 418.4736 418.7447 0.0406 -1.0000 -1.0000 1838251 1579627124.40 151.4237 59.9990 32.0000 1.9917 1.9928 418.5498 418.8204 0.0406 -1.0000 -1.0000 1838314 1579627124.50 151.4237 59.9990 32.0000 1.9914 1.9924 418.6923 418.9631 0.0406 -1.0000 -1.0000 1838376 1579627124.60 151.4237 59.9990 32.0000 1.9919 1.9930 418.8108 419.0816 0.0406 -1.0000 -1.0000 1838517 1579627124.70 151.4237 59.9990 32.0000 1.9930 1.9941 418.6064 418.8767 0.0405 -1.0000 -1.0000 1838579 1579627124.80 151.4114 59.9990 32.0000 1.9922 1.9932 418.5358 418.8055 0.0404 -1.0000 -1.0000 1838642 1579627124.90 151.4114 59.9990 32.0000 1.9928 1.9938 418.3899 418.6620 0.0407 -1.0000 -1.0000 1838720 1579627125.00 151.4114 59.9990 32.0000 1.9922 1.9933 418.5137 418.7845 0.0406 -1.0000 -1.0000 1838782 1579627125.10 151.4114 59.9990 32.0000 1.9928 1.9938 418.6429 418.9143 0.0407 -1.0000 -1.0000 1839001 1579627125.20 151.4114 59.9990 32.0000 1.9930 1.9941 418.6577 418.9283 0.0405 -1.0000 -1.0000 1839079 1579627125.30 151.4274 59.9990 32.0000 1.9924 1.9935 418.5584 418.8283 0.0405 -1.0000 -1.0000 1839142 1579627125.40 151.5051 59.9990 32.0000 1.9926 1.9937 418.4587 418.7285 0.0405 -1.0000 -1.0000 1839204 1579627125.50 151.5051 59.9990 32.0000 1.9925 1.9935 418.6392 418.9092 0.0405 -1.0000 -1.0000 1839282 1579627125.60 151.5051 59.9990 32.0000 1.9922 1.9932 418.7619 419.0335 0.0408 -1.0000 -1.0000 1839501 1579627125.70 151.5051 59.9990 32.0000 1.9928 1.9939 418.6057 418.8775 0.0407 -1.0000 -1.0000 1839579 1579627125.80 151.5051 59.9990 32.0000 1.9934 1.9944 418.5341 418.8046 0.0406 -1.0000 -1.0000 1839642 1579627125.90 151.4757 59.9990 32.0000 1.9928 1.9938 418.3924 418.6626 0.0405 -1.0000 -1.0000 1839704 1579627126.00 151.4757 59.9990 32.0000 1.9928 1.9938 418.5637 418.8345 0.0407 -1.0000 -1.0000 1839767 1579627126.10 151.4757 59.9990 32.0000 1.9925 1.9935 418.5968 418.8668 0.0405 -1.0000 -1.0000 1840032 1579627126.20 151.4757 59.9990 32.0000 1.9922 1.9933 418.6381 418.9093 0.0407 -1.0000 -1.0000 1840095 1579627126.30 151.4757 59.9990 32.0000 1.9930 1.9940 418.5559 418.8280 0.0408 -1.0000 -1.0000 1840158 1579627126.40 151.5100 59.9990 32.0000 1.9932 1.9943 418.4571 418.7274 0.0405 -1.0000 -1.0000 1840220 1579627126.50 151.5238 59.9990 32.0000 1.9927 1.9938 418.4516 418.7216 0.0406 -1.0000 -1.0000 1840282 1579627126.60 151.5238 59.9990 32.0000 1.9922 1.9932 418.6381 418.9097 0.0407 -1.0000 -1.0000 1840532 1579627126.70 151.5238 59.9990 32.0000 1.9919 1.9930 418.6754 418.9459 0.0406 -1.0000 -1.0000 1840595 1579627126.80 151.5238 59.9990 32.0000 1.9922 1.9932 418.6483 418.9194 0.0406 -1.0000 -1.0000 1840657 1579627126.90 151.5238 59.9990 32.0000 1.9921 1.9931 418.6769 418.9491 0.0408 -1.0000 -1.0000 1840735 1579627127.00 151.5435 59.9990 32.0000 1.9928 1.9939 418.4531 418.7239 0.0406 -1.0000 -1.0000 1840798 1579627127.10 151.5435 59.9990 32.0000 1.9925 1.9936 418.4597 418.7294 0.0404 -1.0000 -1.0000 1841501 1579627127.20 151.5435 59.9990 32.0000 1.9914 1.9924 418.5225 418.7913 0.0403 -1.0000 -1.0000 1841579 1579627127.30 151.5435 59.9990 32.0000 1.9916 1.9927 418.5442 418.8150 0.0406 -1.0000 -1.0000 1841642 1579627127.40 151.5435 59.9990 32.0000 1.9925 1.9936 418.5667 418.8376 0.0406 -1.0000 -1.0000 1841720 1579627127.50 151.5430 59.9990 32.0000 1.9925 1.9936 418.4516 418.7211 0.0404 -1.0000 -1.0000 1841782 1579627127.60 151.5430 59.9990 32.0000 1.9931 1.9941 418.4417 418.7128 0.0406 -1.0000 -1.0000 1841845 1579627127.70 151.5430 59.9990 32.0000 1.9919 1.9929 418.6635 418.9342 0.0405 -1.0000 -1.0000 1841908 1579627127.80 151.5430 59.9990 32.0000 1.9918 1.9929 418.6620 418.9319 0.0404 -1.0000 -1.0000 1841970 1579627127.90 151.5430 59.9990 32.0000 1.9918 1.9929 418.7620 419.0328 0.0406 -1.0000 -1.0000 1842032 1579627128.00 151.5430 59.9990 32.0000 1.9918 1.9929 418.6014 418.8725 0.0406 -1.0000 -1.0000 1842111 1579627128.10 151.5347 59.9990 32.0000 1.9924 1.9935 418.5167 418.7862 0.0404 -1.0000 -1.0000 1842235 1579627128.20 151.5347 59.9990 32.0000 1.9929 1.9939 418.5604 418.8302 0.0404 -1.0000 -1.0000 1842298 1579627128.30 151.5347 59.9990 32.0000 1.9919 1.9930 418.5912 418.8615 0.0406 -1.0000 -1.0000 1842376 1579627128.40 151.5347 59.9990 32.0000 1.9928 1.9939 418.5743 418.8450 0.0406 -1.0000 -1.0000 1842439 1579627128.50 151.5347 59.9990 32.0000 1.9922 1.9932 418.6794 418.9501 0.0405 -1.0000 -1.0000 1842501 1579627128.60 151.4873 59.9990 32.0000 1.9922 1.9933 418.5890 418.8590 0.0405 -1.0000 -1.0000 1842579 1579627128.70 151.4861 59.9990 32.0000 1.9923 1.9934 418.4623 418.7322 0.0405 -1.0000 -1.0000 1842642 1579627128.80 151.4861 59.9990 32.0000 1.9927 1.9937 418.5169 418.7872 0.0405 -1.0000 -1.0000 1842704 1579627128.90 151.4861 59.9990 32.0000 1.9920 1.9931 418.6536 418.9245 0.0406 -1.0000 -1.0000 1842767 1579627129.00 151.4861 59.9990 32.0000 1.9919 1.9929 418.7108 418.9812 0.0406 -1.0000 -1.0000 1842829 1579627129.10 151.4861 59.9990 32.0000 1.9917 1.9928 418.6949 418.9662 0.0406 -1.0000 -1.0000 1843220 1579627129.20 151.4854 59.9990 32.0000 1.9923 1.9934 418.5715 418.8416 0.0405 -1.0000 -1.0000 1843298 1579627129.30 151.4330 59.9990 32.0000 1.9925 1.9936 418.4283 418.6983 0.0405 -1.0000 -1.0000 1843361 1579627129.40 151.4330 59.9990 32.0000 1.9931 1.9941 418.4560 418.7262 0.0405 -1.0000 -1.0000 1843423 1579627129.50 151.4330 59.9990 32.0000 1.9919 1.9930 418.5303 418.8020 0.0407 -1.0000 -1.0000 1843485 1579627129.60 151.4330 59.9990 32.0000 1.9921 1.9932 418.7285 418.9994 0.0405 -1.0000 -1.0000 1843720 1579627129.70 151.4330 59.9990 32.0000 1.9929 1.9940 418.4528 418.7226 0.0405 -1.0000 -1.0000 1843798 1579627129.80 151.5139 59.9996 32.0000 1.9930 1.9941 418.4592 418.7297 0.0406 -1.0000 -1.0000 1843861 1579627129.90 151.5139 59.9996 32.0000 1.9923 1.9934 418.7110 418.9811 0.0405 -1.0000 -1.0000 1843923 1579627130.00 151.5139 59.9996 32.0000 1.9922 1.9933 418.6511 418.9214 0.0405 -1.0000 -1.0000 1843985 1579627130.10 151.5139 59.9996 32.0000 1.9916 1.9926 418.7290 418.9989 0.0404 -1.0000 -1.0000 1844048 1579627130.20 151.5139 59.9996 32.0000 1.9925 1.9936 418.6734 418.9434 0.0405 -1.0000 -1.0000 1844111 1579627130.30 151.5139 59.9996 32.0000 1.9931 1.9941 418.4922 418.7621 0.0405 -1.0000 -1.0000 1844189 1579627130.40 151.5157 59.9996 32.0000 1.9923 1.9934 418.4751 418.7452 0.0405 -1.0000 -1.0000 1844251 1579627130.50 151.5747 59.9996 32.0000 1.9925 1.9936 418.5981 418.8687 0.0405 -1.0000 -1.0000 1844314 1579627130.60 151.5747 59.9996 32.0000 1.9919 1.9930 418.6927 418.9622 0.0404 -1.0000 -1.0000 1844548 1579627130.70 151.5747 59.9996 32.0000 1.9919 1.9930 418.4951 418.7646 0.0404 -1.0000 -1.0000 1844611 1579627130.80 151.5747 59.9996 32.0000 1.9921 1.9931 418.4350 418.7058 0.0406 -1.0000 -1.0000 1844673 1579627130.90 151.5747 59.9996 32.0000 1.9916 1.9927 418.5875 418.8577 0.0404 -1.0000 -1.0000 1844751 1579627131.00 151.5358 59.9996 32.0000 1.9923 1.9934 418.7490 419.0193 0.0406 -1.0000 -1.0000 1844814 1579627131.10 151.5358 59.9996 32.0000 1.9924 1.9934 418.5837 418.8537 0.0404 -1.0000 -1.0000 1844876 1579627131.20 151.5358 59.9996 32.0000 1.9922 1.9932 418.4642 418.7336 0.0404 -1.0000 -1.0000 1845267 1579627131.30 151.5358 59.9996 32.0000 1.9925 1.9935 418.3564 418.6268 0.0406 -1.0000 -1.0000 1845329 1579627131.40 151.5358 59.9996 32.0000 1.9921 1.9932 418.4145 418.6841 0.0405 -1.0000 -1.0000 1845392 1579627131.50 151.5249 59.9996 32.0000 1.9915 1.9925 418.6254 418.8961 0.0405 -1.0000 -1.0000 1845454 1579627131.60 151.5017 59.9996 32.0000 1.9916 1.9927 418.7106 418.9807 0.0405 -1.0000 -1.0000 1845517 1579627131.70 151.5017 59.9996 32.0000 1.9912 1.9923 418.7478 419.0180 0.0406 -1.0000 -1.0000 1845720 1579627131.80 151.5017 59.9996 32.0000 1.9926 1.9936 418.5140 418.7848 0.0406 -1.0000 -1.0000 1845782 1579627131.90 151.5017 59.9996 32.0000 1.9925 1.9936 418.4732 418.7430 0.0404 -1.0000 -1.0000 1845845 1579627132.00 151.5017 59.9996 32.0000 1.9917 1.9928 418.7326 419.0026 0.0405 -1.0000 -1.0000 1845923 1579627132.10 151.4565 59.9996 32.0000 1.9924 1.9935 418.7484 419.0188 0.0405 -1.0000 -1.0000 1845970 1579627132.20 151.4384 59.9996 32.0000 1.9917 1.9928 418.6753 418.9456 0.0405 -1.0000 -1.0000 1846251 1579627132.30 151.4384 59.9996 32.0000 1.9922 1.9932 418.5959 418.8669 0.0406 -1.0000 -1.0000 1846329 1579627132.40 151.4384 59.9996 32.0000 1.9926 1.9937 418.4517 418.7224 0.0406 -1.0000 -1.0000 1846392 1579627132.50 151.4384 59.9996 32.0000 1.9927 1.9937 418.4747 418.7445 0.0405 -1.0000 -1.0000 1846454 1579627132.60 151.4384 59.9996 32.0000 1.9920 1.9931 418.6980 418.9679 0.0405 -1.0000 -1.0000 1846532 1579627132.70 151.4719 59.9996 32.0000 1.9925 1.9936 418.7352 419.0059 0.0406 -1.0000 -1.0000 1846814 1579627132.80 151.4719 59.9996 32.0000 1.9926 1.9936 418.5823 418.8530 0.0406 -1.0000 -1.0000 1846985 1579627132.90 151.4719 59.9996 32.0000 1.9927 1.9938 418.4994 418.7703 0.0406 -1.0000 -1.0000 1847064 1579627133.00 151.4719 59.9996 32.0000 1.9916 1.9927 418.6601 418.9301 0.0405 -1.0000 -1.0000 1847126 1579627133.10 151.4719 59.9996 32.0000 1.9916 1.9926 418.7175 418.9886 0.0407 -1.0000 -1.0000 1847189 1579627133.20 151.4842 59.9996 32.0000 1.9916 1.9927 418.7428 419.0143 0.0406 -1.0000 -1.0000 1847267 1579627133.30 151.4860 59.9996 32.0000 1.9921 1.9932 418.5658 418.8367 0.0407 -1.0000 -1.0000 1847329 1579627133.40 151.4860 59.9996 32.0000 1.9930 1.9941 418.5139 418.7849 0.0406 -1.0000 -1.0000 1847392 1579627133.50 151.4860 59.9996 32.0000 1.9925 1.9935 418.5762 418.8458 0.0404 -1.0000 -1.0000 1847454 1579627133.60 151.4860 59.9996 32.0000 1.9918 1.9929 418.7104 418.9807 0.0406 -1.0000 -1.0000 1847517 1579627133.70 151.4877 59.9996 32.0000 1.9915 1.9925 418.6397 418.9081 0.0402 -1.0000 -1.0000 1847595 1579627133.80 151.5686 59.9996 32.0000 1.9926 1.9936 418.6006 418.8694 0.0403 -1.0000 -1.0000 1847658 1579627133.90 151.5686 59.9996 32.0000 1.9930 1.9941 418.5511 418.8210 0.0405 -1.0000 -1.0000 1847720 1579627134.00 151.5686 59.9996 32.0000 1.9926 1.9937 418.5230 418.7941 0.0406 -1.0000 -1.0000 1847798 1579627134.10 151.5686 59.9996 32.0000 1.9911 1.9921 418.7605 419.0305 0.0404 -1.0000 -1.0000 1847861 1579627134.20 151.5686 59.9996 32.0000 1.9923 1.9933 418.6551 418.9254 0.0406 -1.0000 -1.0000 1848236 1579627134.30 151.5195 59.9996 32.0000 1.9919 1.9929 418.5427 418.8133 0.0406 -1.0000 -1.0000 1848314 1579627134.40 151.5195 59.9996 32.0000 1.9922 1.9932 418.5133 418.7834 0.0405 -1.0000 -1.0000 1848376 1579627134.50 151.5195 59.9996 32.0000 1.9914 1.9924 418.5691 418.8388 0.0404 -1.0000 -1.0000 1848439 1579627134.60 151.5195 59.9996 32.0000 1.9913 1.9924 418.7230 418.9934 0.0404 -1.0000 -1.0000 1848501 1579627134.70 151.5195 59.9996 32.0000 1.9921 1.9932 418.7843 419.0534 0.0404 -1.0000 -1.0000 1848736 1579627134.80 151.4991 59.9997 32.0000 1.9917 1.9927 418.7004 418.9706 0.0405 -1.0000 -1.0000 1848798 1579627134.90 151.4227 59.9999 32.0000 1.9923 1.9934 418.6592 418.9297 0.0406 -1.0000 -1.0000 1848861 1579627135.00 151.4227 59.9999 32.0000 1.9928 1.9939 418.4858 418.7562 0.0405 -1.0000 -1.0000 1848923 1579627135.10 151.4227 59.9999 32.0000 1.9925 1.9936 418.5295 418.7997 0.0405 -1.0000 -1.0000 1848986 1579627135.20 151.4227 59.9999 32.0000 1.9925 1.9936 418.6915 418.9627 0.0406 -1.0000 -1.0000 1849064 1579627135.30 151.4227 59.9999 32.0000 1.9921 1.9931 418.6349 418.9050 0.0405 -1.0000 -1.0000 1849126 1579627135.40 151.4227 59.9999 32.0000 1.9928 1.9938 418.4916 418.7620 0.0405 -1.0000 -1.0000 1849204 1579627135.50 151.5316 59.9999 32.0000 1.9929 1.9939 418.5762 418.8466 0.0404 -1.0000 -1.0000 1849267 1579627135.60 151.5316 59.9999 32.0000 1.9914 1.9925 418.6831 418.9533 0.0405 -1.0000 -1.0000 1849329 1579627135.70 151.5316 59.9999 32.0000 1.9919 1.9930 418.7217 418.9914 0.0404 -1.0000 -1.0000 1849751 1579627135.80 151.5316 59.9999 32.0000 1.9915 1.9926 418.7669 419.0371 0.0405 -1.0000 -1.0000 1849829 1579627135.90 151.5316 59.9999 32.0000 1.9929 1.9940 418.5859 418.8563 0.0405 -1.0000 -1.0000 1849892 1579627136.00 151.5402 59.9999 32.0000 1.9932 1.9943 418.4993 418.7692 0.0404 -1.0000 -1.0000 1849954 1579627136.10 151.5419 59.9999 32.0000 1.9931 1.9941 418.5675 418.8365 0.0403 -1.0000 -1.0000 1850017 1579627136.20 151.5419 59.9999 32.0000 1.9917 1.9927 418.6816 418.9514 0.0405 -1.0000 -1.0000 1850251 1579627136.30 151.5419 59.9999 32.0000 1.9919 1.9929 418.7306 419.0002 0.0404 -1.0000 -1.0000 1850314 1579627136.40 151.5419 59.9999 32.0000 1.9926 1.9936 418.5859 418.8560 0.0405 -1.0000 -1.0000 1850376 1579627136.50 151.5419 59.9999 32.0000 1.9930 1.9940 418.6214 418.8918 0.0405 -1.0000 -1.0000 1850439 1579627136.60 151.5416 59.9999 32.0000 1.9918 1.9929 418.7181 418.9883 0.0405 -1.0000 -1.0000 1850517 1579627136.70 151.5317 59.9999 32.0000 1.9917 1.9928 418.7716 419.0428 0.0406 -1.0000 -1.0000 1850798 1579627136.80 151.5317 59.9999 32.0000 1.9915 1.9925 418.7720 419.0425 0.0405 -1.0000 -1.0000 1850861 1579627136.90 151.5317 59.9999 32.0000 1.9914 1.9925 418.6261 418.8948 0.0403 -1.0000 -1.0000 1850923 1579627137.00 151.5317 59.9999 32.0000 1.9923 1.9933 418.4941 418.7639 0.0404 -1.0000 -1.0000 1850985 1579627137.10 151.5317 59.9999 32.0000 1.9931 1.9941 418.4464 418.7166 0.0406 -1.0000 -1.0000 1851048 1579627137.20 151.4917 59.9999 32.0000 1.9927 1.9938 418.5829 418.8528 0.0404 -1.0000 -1.0000 1851126 1579627137.30 151.4917 59.9999 32.0000 1.9918 1.9929 418.6855 418.9548 0.0404 -1.0000 -1.0000 1851251 1579627137.40 151.4917 59.9999 32.0000 1.9913 1.9923 418.6409 418.9107 0.0405 -1.0000 -1.0000 1851329 1579627137.50 151.4917 59.9999 32.0000 1.9920 1.9930 418.5010 418.7707 0.0404 -1.0000 -1.0000 1851392 1579627137.60 151.4917 59.9999 32.0000 1.9927 1.9938 418.4854 418.7553 0.0405 -1.0000 -1.0000 1851454 1579627137.70 151.4938 59.9999 32.0000 1.9921 1.9932 418.5406 418.8101 0.0404 -1.0000 -1.0000 1851532 1579627137.80 151.5156 59.9999 32.0000 1.9919 1.9930 418.5456 418.8159 0.0405 -1.0000 -1.0000 1851751 1579627137.90 151.5156 59.9999 32.0000 1.9914 1.9925 418.6890 418.9589 0.0405 -1.0000 -1.0000 1851814 1579627138.00 151.5156 59.9999 32.0000 1.9916 1.9926 418.6469 418.9174 0.0405 -1.0000 -1.0000 1851892 1579627138.10 151.5156 59.9999 32.0000 1.9917 1.9928 418.5731 418.8431 0.0405 -1.0000 -1.0000 1851954 1579627138.20 151.5156 59.9999 32.0000 1.9923 1.9934 418.4854 418.7556 0.0405 -1.0000 -1.0000 1852017 1579627138.30 151.5227 59.9999 32.0000 1.9924 1.9935 418.5285 418.7973 0.0403 -1.0000 -1.0000 1852251 1579627138.40 151.5227 59.9999 32.0000 1.9928 1.9939 418.4480 418.7174 0.0406 -1.0000 -1.0000 1852314 1579627138.50 151.5227 59.9999 32.0000 1.9919 1.9930 418.6071 418.8772 0.0404 -1.0000 -1.0000 1852376 1579627138.60 151.5227 59.9999 32.0000 1.9917 1.9928 418.6739 418.9433 0.0404 -1.0000 -1.0000 1852454 1579627138.70 151.5227 59.9999 32.0000 1.9922 1.9933 418.6649 418.9344 0.0403 -1.0000 -1.0000 1852517 1579627138.80 151.4807 59.9999 32.0000 1.9922 1.9933 418.5113 418.7815 0.0406 -1.0000 -1.0000 1853173 1579627138.90 151.4610 59.9999 32.0000 1.9927 1.9937 418.5678 418.8363 0.0403 -1.0000 -1.0000 1853235 1579627139.00 151.4610 59.9999 32.0000 1.9921 1.9932 418.5411 418.8112 0.0404 -1.0000 -1.0000 1853298 1579627139.10 151.4610 59.9999 32.0000 1.9918 1.9929 418.6155 418.8840 0.0402 -1.0000 -1.0000 1853361 1579627139.20 151.4610 59.9999 32.0000 1.9923 1.9934 418.7635 419.0333 0.0404 -1.0000 -1.0000 1853439 1579627139.30 151.4610 59.9999 32.0000 1.9920 1.9931 418.7535 419.0228 0.0403 -1.0000 -1.0000 1853501 1579627139.40 151.4530 59.9999 32.0000 1.9924 1.9934 418.7002 418.9703 0.0405 -1.0000 -1.0000 1853579 1579627139.50 151.4530 59.9999 32.0000 1.9929 1.9940 418.4906 418.7607 0.0404 -1.0000 -1.0000 1853642 1579627139.60 151.4530 59.9999 32.0000 1.9927 1.9937 418.5797 418.8487 0.0403 -1.0000 -1.0000 1853704 1579627139.70 151.4530 59.9999 32.0000 1.9915 1.9926 418.6777 418.9477 0.0405 -1.0000 -1.0000 1853767 1579627139.80 151.4530 59.9999 32.0000 1.9915 1.9926 418.7555 419.0243 0.0403 -1.0000 -1.0000 1853829 1579627139.90 151.4376 59.9995 32.0000 1.9918 1.9928 418.6577 418.9281 0.0407 -1.0000 -1.0000 1853892 1579627140.00 151.4373 59.9994 32.0000 1.9923 1.9934 418.5294 418.7984 0.0403 -1.0000 -1.0000 1853970 1579627140.10 151.4373 59.9994 32.0000 1.9928 1.9939 418.4987 418.7688 0.0404 -1.0000 -1.0000 1854032 1579627140.20 151.4373 59.9994 32.0000 1.9927 1.9937 418.4998 418.7690 0.0404 -1.0000 -1.0000 1854095 1579627140.30 151.4373 59.9994 32.0000 1.9920 1.9931 418.5444 418.8142 0.0404 -1.0000 -1.0000 1854282 1579627140.40 151.4373 59.9994 32.0000 1.9917 1.9928 418.7227 418.9914 0.0403 -1.0000 -1.0000 1854345 1579627140.50 151.4373 59.9994 32.0000 1.9922 1.9933 418.6251 418.8939 0.0403 -1.0000 -1.0000 1854407 1579627140.60 151.4104 59.9994 32.0000 1.9923 1.9933 418.5990 418.8685 0.0404 -1.0000 -1.0000 1854486 1579627140.70 151.4104 59.9994 32.0000 1.9928 1.9939 418.5991 418.8683 0.0403 -1.0000 -1.0000 1854548 1579627140.80 151.4104 59.9994 32.0000 1.9917 1.9928 418.6200 418.8892 0.0404 -1.0000 -1.0000 1854611 1579627140.90 151.4104 59.9994 32.0000 1.9915 1.9925 418.6712 418.9406 0.0404 -1.0000 -1.0000 1855001 1579627141.00 151.4104 59.9994 32.0000 1.9926 1.9936 418.8015 419.0709 0.0403 -1.0000 -1.0000 1855064 1579627141.10 151.4871 59.9994 32.0000 1.9920 1.9931 418.6686 418.9376 0.0403 -1.0000 -1.0000 1855126 1579627141.20 151.4871 59.9994 32.0000 1.9924 1.9934 418.6394 418.9088 0.0403 -1.0000 -1.0000 1855189 1579627141.30 151.4871 59.9994 32.0000 1.9925 1.9935 418.4343 418.7035 0.0404 -1.0000 -1.0000 1855251 1579627141.40 151.4871 59.9994 32.0000 1.9922 1.9933 418.5145 418.7841 0.0404 -1.0000 -1.0000 1855501 1579627141.50 151.4871 59.9994 32.0000 1.9925 1.9935 418.6861 418.9552 0.0403 -1.0000 -1.0000 1855564 1579627141.60 151.4871 59.9994 32.0000 1.9920 1.9931 418.7400 419.0090 0.0404 -1.0000 -1.0000 1855626 1579627141.70 151.5831 59.9994 32.0000 1.9922 1.9932 418.7088 418.9777 0.0403 -1.0000 -1.0000 1855689 1579627141.80 151.5831 59.9994 32.0000 1.9928 1.9939 418.6627 418.9311 0.0403 -1.0000 -1.0000 1855767 1579627141.90 151.5831 59.9994 32.0000 1.9933 1.9943 418.5179 418.7877 0.0404 -1.0000 -1.0000 1855985 1579627142.00 151.5831 59.9994 32.0000 1.9931 1.9942 418.5374 418.8064 0.0403 -1.0000 -1.0000 1856064 1579627142.10 151.5831 59.9994 32.0000 1.9932 1.9942 418.6614 418.9306 0.0404 -1.0000 -1.0000 1856126 1579627142.20 151.5849 59.9994 32.0000 1.9922 1.9933 418.7475 419.0166 0.0403 -1.0000 -1.0000 1856189 1579627142.30 151.6316 59.9994 32.0000 1.9926 1.9937 418.6934 418.9626 0.0404 -1.0000 -1.0000 1856251 1579627142.40 151.6316 59.9994 32.0000 1.9939 1.9950 418.6258 418.8960 0.0405 -1.0000 -1.0000 1856532 1579627142.50 151.6316 59.9994 32.0000 1.9932 1.9942 418.4583 418.7284 0.0404 -1.0000 -1.0000 1856595 1579627142.60 151.6316 59.9994 32.0000 1.9925 1.9936 418.5525 418.8214 0.0403 -1.0000 -1.0000 1856673 1579627142.70 151.6316 59.9994 32.0000 1.9926 1.9936 418.6647 418.9345 0.0405 -1.0000 -1.0000 1856735 1579627142.80 151.5840 59.9994 32.0000 1.9925 1.9936 418.7486 419.0180 0.0403 -1.0000 -1.0000 1856798 1579627142.90 151.5840 59.9994 32.0000 1.9923 1.9934 418.6965 418.9662 0.0404 -1.0000 -1.0000 1856985 1579627143.00 151.5840 59.9994 32.0000 1.9926 1.9937 418.4590 418.7287 0.0404 -1.0000 -1.0000 1857048 1579627143.10 151.5840 59.9994 32.0000 1.9919 1.9930 418.5716 418.8403 0.0403 -1.0000 -1.0000 1857111 1579627143.20 151.5840 59.9994 32.0000 1.9918 1.9928 418.7680 419.0373 0.0404 -1.0000 -1.0000 1857173 1579627143.30 151.5840 59.9994 32.0000 1.9921 1.9932 418.7339 419.0031 0.0403 -1.0000 -1.0000 1857235 1579627143.40 151.5278 59.9994 32.0000 1.9929 1.9940 418.5212 418.7899 0.0403 -1.0000 -1.0000 1857485 1579627143.50 151.5278 59.9994 32.0000 1.9927 1.9938 418.4440 418.7137 0.0404 -1.0000 -1.0000 1857548 1579627143.60 151.5278 59.9994 32.0000 1.9922 1.9932 418.4732 418.7424 0.0404 -1.0000 -1.0000 1857611 1579627143.70 151.5278 59.9994 32.0000 1.9904 1.9914 418.6170 418.8863 0.0404 -1.0000 -1.0000 1857673 1579627143.80 151.5278 59.9994 32.0000 1.9906 1.9917 418.6751 418.9447 0.0404 -1.0000 -1.0000 1857735 1579627143.90 151.4801 59.9994 32.0000 1.9917 1.9927 418.5162 418.7854 0.0405 -1.0000 -1.0000 1858282 1579627144.00 151.4736 59.9994 32.0000 1.9920 1.9931 418.5444 418.8139 0.0403 -1.0000 -1.0000 1858360 1579627144.10 151.4736 59.9994 32.0000 1.9922 1.9932 418.5425 418.8113 0.0403 -1.0000 -1.0000 1858423 1579627144.20 151.4736 59.9994 32.0000 1.9918 1.9929 418.6622 418.9311 0.0403 -1.0000 -1.0000 1858485 1579627144.30 151.4736 59.9994 32.0000 1.9917 1.9927 418.7252 418.9947 0.0404 -1.0000 -1.0000 1858548 1579627144.40 151.4658 59.9994 32.0000 1.9913 1.9924 418.6784 418.9489 0.0405 -1.0000 -1.0000 1858735 1579627144.50 151.4156 59.9994 32.0000 1.9920 1.9931 418.5614 418.8308 0.0403 -1.0000 -1.0000 1858798 1579627144.60 151.4156 59.9994 32.0000 1.9921 1.9931 418.4502 418.7191 0.0404 -1.0000 -1.0000 1858860 1579627144.70 151.4156 59.9994 32.0000 1.9920 1.9931 418.5114 418.7809 0.0404 -1.0000 -1.0000 1858923 1579627144.80 151.4156 59.9994 32.0000 1.9923 1.9933 418.4690 418.7380 0.0404 -1.0000 -1.0000 1858985 1579627144.90 151.4156 59.9994 32.0000 1.9913 1.9924 418.6347 418.9045 0.0405 -1.0000 -1.0000 1859235 1579627145.00 151.4027 59.9992 32.0000 1.9916 1.9926 418.7003 418.9698 0.0404 -1.0000 -1.0000 1859298 1579627145.10 151.4027 59.9992 32.0000 1.9918 1.9928 418.5754 418.8452 0.0404 -1.0000 -1.0000 1859361 1579627145.20 151.4027 59.9992 32.0000 1.9929 1.9939 418.5493 418.8184 0.0404 -1.0000 -1.0000 1859423 1579627145.30 151.4027 59.9992 32.0000 1.9918 1.9929 418.5516 418.8200 0.0402 -1.0000 -1.0000 1859485 1579627145.40 151.4027 59.9992 32.0000 1.9922 1.9933 418.6456 418.9145 0.0403 -1.0000 -1.0000 1859735 1579627145.50 151.4218 59.9992 32.0000 1.9917 1.9928 418.6707 418.9404 0.0405 -1.0000 -1.0000 1859798 1579627145.60 151.4440 59.9992 32.0000 1.9925 1.9936 418.4930 418.7630 0.0405 -1.0000 -1.0000 1859860 1579627145.70 151.4440 59.9992 32.0000 1.9923 1.9934 418.5126 418.7819 0.0404 -1.0000 -1.0000 1859923 1579627145.80 151.4440 59.9992 32.0000 1.9925 1.9936 418.5618 418.8316 0.0405 -1.0000 -1.0000 1859985 1579627145.90 151.4440 59.9992 32.0000 1.9917 1.9928 418.7175 418.9871 0.0404 -1.0000 -1.0000 1900048 1579627146.00 151.4440 59.9992 32.0000 1.9924 1.9934 418.7087 418.9788 0.0405 -1.0000 -1.0000 1900267 1579627146.10 151.4411 59.9992 32.0000 1.9929 1.9940 418.5840 418.8538 0.0404 -1.0000 -1.0000 1900329 1579627146.20 151.4411 59.9992 32.0000 1.9930 1.9941 418.4933 418.7631 0.0405 -1.0000 -1.0000 1900392 1579627146.30 151.4411 59.9992 32.0000 1.9929 1.9940 418.5837 418.8541 0.0405 -1.0000 -1.0000 1900454 1579627146.40 151.4411 59.9992 32.0000 1.9920 1.9930 418.7129 418.9827 0.0404 -1.0000 -1.0000 1900517 1579627146.50 151.4411 59.9992 32.0000 1.9922 1.9932 418.6108 418.8816 0.0407 -1.0000 -1.0000 1900595 1579627146.60 151.4428 59.9992 32.0000 1.9928 1.9938 418.4972 418.7658 0.0403 -1.0000 -1.0000 1900657 1579627146.70 151.4884 59.9992 32.0000 1.9926 1.9937 418.4976 418.7664 0.0402 -1.0000 -1.0000 1900720 1579627146.80 151.4884 59.9992 32.0000 1.9913 1.9924 418.6299 418.8990 0.0405 -1.0000 -1.0000 1900782 1579627146.90 151.4884 59.9992 32.0000 1.9915 1.9926 418.8130 419.0844 0.0406 -1.0000 -1.0000 1900861 1579627147.00 151.4884 59.9992 32.0000 1.9918 1.9929 418.5943 418.8643 0.0405 -1.0000 -1.0000 1900923 1579627147.10 151.4884 59.9992 32.0000 1.9929 1.9939 418.4399 418.7098 0.0404 -1.0000 -1.0000 1900985 1579627147.20 151.4962 59.9992 32.0000 1.9924 1.9934 418.4274 418.6971 0.0405 -1.0000 -1.0000 1901064 1579627147.30 151.4962 59.9992 32.0000 1.9924 1.9935 418.5611 418.8311 0.0405 -1.0000 -1.0000 1901126 1579627147.40 151.4962 59.9992 32.0000 1.9910 1.9921 418.6526 418.9229 0.0405 -1.0000 -1.0000 1901189 1579627147.50 151.4962 59.9992 32.0000 1.9915 1.9926 418.4573 418.7275 0.0405 -1.0000 -1.0000 1901970 1579627147.60 151.4962 59.9992 32.0000 1.9930 1.9941 418.4295 418.7001 0.0405 -1.0000 -1.0000 1902032 1579627147.70 151.5407 59.9992 32.0000 1.9927 1.9937 418.4838 418.7535 0.0404 -1.0000 -1.0000 1902111 1579627147.80 151.5539 59.9992 32.0000 1.9925 1.9936 418.7094 418.9796 0.0405 -1.0000 -1.0000 1902173 1579627147.90 151.5539 59.9992 32.0000 1.9919 1.9930 418.7714 419.0414 0.0404 -1.0000 -1.0000 1902235 1579627148.00 151.5539 59.9992 32.0000 1.9915 1.9925 418.6263 418.8958 0.0405 -1.0000 -1.0000 1902314 1579627148.10 151.5539 59.9992 32.0000 1.9918 1.9928 418.5172 418.7858 0.0403 -1.0000 -1.0000 1902376 1579627148.20 151.5539 59.9992 32.0000 1.9925 1.9935 418.4279 418.6982 0.0405 -1.0000 -1.0000 1902439 1579627148.30 151.5115 59.9992 32.0000 1.9923 1.9933 418.5220 418.7914 0.0403 -1.0000 -1.0000 1902517 1579627148.40 151.5115 59.9992 32.0000 1.9919 1.9929 418.5244 418.7927 0.0403 -1.0000 -1.0000 1902579 1579627148.50 151.5115 59.9992 32.0000 1.9918 1.9929 418.6462 418.9157 0.0404 -1.0000 -1.0000 1902642 1579627148.60 151.5115 59.9992 32.0000 1.9918 1.9928 418.6617 418.9313 0.0404 -1.0000 -1.0000 1902704 1579627148.70 151.5115 59.9992 32.0000 1.9930 1.9941 418.4051 418.6757 0.0406 -1.0000 -1.0000 1902767 1579627148.80 151.4622 59.9992 32.0000 1.9927 1.9938 418.5010 418.7708 0.0405 -1.0000 -1.0000 1902829 1579627148.90 151.4520 59.9992 32.0000 1.9919 1.9930 418.5904 418.8600 0.0404 -1.0000 -1.0000 1902907 1579627149.00 151.4520 59.9992 32.0000 1.9921 1.9931 418.5284 418.7985 0.0405 -1.0000 -1.0000 1902970 1579627149.10 151.4520 59.9992 32.0000 1.9921 1.9931 418.5376 418.8087 0.0406 -1.0000 -1.0000 1903032 1579627149.20 151.4520 59.9992 32.0000 1.9923 1.9934 418.4333 418.7028 0.0404 -1.0000 -1.0000 1903111 1579627149.30 151.4520 59.9992 32.0000 1.9926 1.9937 418.4830 418.7528 0.0405 -1.0000 -1.0000 1903173 1579627149.40 151.4520 59.9992 32.0000 1.9918 1.9929 418.6544 418.9244 0.0405 -1.0000 -1.0000 1903235 1579627149.50 151.4505 59.9992 32.0000 1.9923 1.9933 418.7054 418.9759 0.0405 -1.0000 -1.0000 1903298 1579627149.60 151.4505 59.9992 32.0000 1.9919 1.9929 418.6040 418.8734 0.0404 -1.0000 -1.0000 1904048 1579627149.70 151.4505 59.9992 32.0000 1.9922 1.9933 418.5765 418.8468 0.0405 -1.0000 -1.0000 1904126 1579627149.80 151.4505 59.9992 32.0000 1.9928 1.9938 418.5364 418.8071 0.0406 -1.0000 -1.0000 1904189 1579627149.90 151.4505 59.9992 32.0000 1.9921 1.9932 418.6310 418.9014 0.0405 -1.0000 -1.0000 1904251 1579627150.00 151.5056 59.9991 32.0000 1.9918 1.9929 418.5599 418.8303 0.0405 -1.0000 -1.0000 1904329 1579627150.10 151.5091 59.9991 32.0000 1.9927 1.9937 418.5106 418.7816 0.0406 -1.0000 -1.0000 1904392 1579627150.20 151.5091 59.9991 32.0000 1.9934 1.9945 418.5114 418.7808 0.0403 -1.0000 -1.0000 1904454 1579627150.30 151.5091 59.9991 32.0000 1.9929 1.9940 418.4014 418.6709 0.0406 -1.0000 -1.0000 1904532 1579627150.40 151.5091 59.9991 32.0000 1.9925 1.9935 418.5612 418.8324 0.0406 -1.0000 -1.0000 1904595 1579627150.50 151.5091 59.9991 32.0000 1.9916 1.9927 418.5872 418.8565 0.0403 -1.0000 -1.0000 1904657 1579627150.60 151.5457 59.9991 32.0000 1.9922 1.9932 418.6707 418.9400 0.0404 -1.0000 -1.0000 1905001 1579627150.70 151.5457 59.9991 32.0000 1.9933 1.9943 418.6788 418.9489 0.0405 -1.0000 -1.0000 1905064 1579627150.80 151.5457 59.9991 32.0000 1.9932 1.9942 418.5725 418.8424 0.0404 -1.0000 -1.0000 1905126 1579627150.90 151.5457 59.9991 32.0000 1.9923 1.9934 418.6043 418.8735 0.0404 -1.0000 -1.0000 1905189 1579627151.00 151.5457 59.9991 32.0000 1.9916 1.9926 418.6197 418.8898 0.0405 -1.0000 -1.0000 1905251 1579627151.10 151.6013 59.9991 32.0000 1.9915 1.9926 418.6097 418.8798 0.0405 -1.0000 -1.0000 1905501 1579627151.20 151.6013 59.9991 32.0000 1.9925 1.9935 418.6940 418.9641 0.0405 -1.0000 -1.0000 1905564 1579627151.30 151.6013 59.9991 32.0000 1.9925 1.9936 418.5290 418.7997 0.0406 -1.0000 -1.0000 1905626 1579627151.40 151.6013 59.9991 32.0000 1.9933 1.9943 418.4848 418.7542 0.0404 -1.0000 -1.0000 1905704 1579627151.50 151.6013 59.9991 32.0000 1.9925 1.9936 418.5340 418.8033 0.0404 -1.0000 -1.0000 1905767 1579627151.60 151.5999 59.9991 32.0000 1.9913 1.9923 418.6709 418.9406 0.0404 -1.0000 -1.0000 1905829 1579627151.70 151.5511 59.9991 32.0000 1.9920 1.9930 418.7237 418.9947 0.0406 -1.0000 -1.0000 1905908 1579627151.80 151.5511 59.9991 32.0000 1.9917 1.9928 418.6417 418.9124 0.0406 -1.0000 -1.0000 1905970 1579627151.90 151.5511 59.9991 32.0000 1.9923 1.9933 418.4380 418.7087 0.0406 -1.0000 -1.0000 1906032 1579627152.00 151.5511 59.9991 32.0000 1.9924 1.9934 418.5979 418.8680 0.0405 -1.0000 -1.0000 1906111 1579627152.10 151.5511 59.9991 32.0000 1.9915 1.9925 418.6896 418.9596 0.0404 -1.0000 -1.0000 1906173 1579627152.20 151.4829 59.9991 32.0000 1.9918 1.9929 418.7142 418.9838 0.0404 -1.0000 -1.0000 1906235 1579627152.30 151.4829 59.9991 32.0000 1.9925 1.9936 418.5865 418.8570 0.0405 -1.0000 -1.0000 1906298 1579627152.40 151.4829 59.9991 32.0000 1.9926 1.9937 418.4264 418.6960 0.0405 -1.0000 -1.0000 1906360 1579627152.50 151.4829 59.9991 32.0000 1.9924 1.9935 418.4298 418.7001 0.0405 -1.0000 -1.0000 1906439 1579627152.60 151.4829 59.9991 32.0000 1.9921 1.9931 418.5283 418.7996 0.0406 -1.0000 -1.0000 1906501 1579627152.70 151.4829 59.9991 32.0000 1.9907 1.9918 418.6993 418.9698 0.0406 -1.0000 -1.0000 1906735 1579627152.80 151.4829 59.9991 32.0000 1.9917 1.9928 418.7078 418.9787 0.0406 -1.0000 -1.0000 1906798 1579627152.90 151.4272 59.9991 32.0000 1.9921 1.9931 418.5849 418.8551 0.0405 -1.0000 -1.0000 1906860 1579627153.00 151.4272 59.9991 32.0000 1.9931 1.9942 418.5578 418.8280 0.0405 -1.0000 -1.0000 1906939 1579627153.10 151.4272 59.9991 32.0000 1.9924 1.9935 418.6414 418.9119 0.0406 -1.0000 -1.0000 1907001 1579627153.20 151.4272 59.9991 32.0000 1.9911 1.9922 418.6888 418.9597 0.0406 -1.0000 -1.0000 1907798 1579627153.30 151.4272 59.9991 32.0000 1.9917 1.9928 418.7828 419.0541 0.0406 -1.0000 -1.0000 1907860 1579627153.40 151.4375 59.9991 32.0000 1.9924 1.9935 418.6655 418.9364 0.0406 -1.0000 -1.0000 1907923 1579627153.50 151.4767 59.9991 32.0000 1.9934 1.9945 418.5015 418.7718 0.0405 -1.0000 -1.0000 1907985 1579627153.60 151.4767 59.9991 32.0000 1.9933 1.9943 418.4780 418.7478 0.0404 -1.0000 -1.0000 1908048 1579627153.70 151.4767 59.9991 32.0000 1.9921 1.9932 418.6551 418.9264 0.0406 -1.0000 -1.0000 1908126 1579627153.80 151.4767 59.9991 32.0000 1.9914 1.9925 418.6309 418.9018 0.0406 -1.0000 -1.0000 1908189 1579627153.90 151.4767 59.9991 32.0000 1.9924 1.9934 418.7203 418.9906 0.0404 -1.0000 -1.0000 1908267 1579627154.00 151.4870 59.9991 32.0000 1.9929 1.9939 418.5613 418.8311 0.0404 -1.0000 -1.0000 1908345 1579627154.10 151.5334 59.9991 32.0000 1.9930 1.9940 418.5611 418.8308 0.0404 -1.0000 -1.0000 1908392 1579627154.20 151.5334 59.9991 32.0000 1.9926 1.9936 418.5300 418.7997 0.0405 -1.0000 -1.0000 1908454 1579627154.30 151.5334 59.9991 32.0000 1.9919 1.9929 418.6510 418.9212 0.0405 -1.0000 -1.0000 1908532 1579627154.40 151.5334 59.9991 32.0000 1.9921 1.9931 418.7360 419.0066 0.0405 -1.0000 -1.0000 1908595 1579627154.50 151.5334 59.9991 32.0000 1.9921 1.9932 418.6255 418.8963 0.0406 -1.0000 -1.0000 1908673 1579627154.60 151.5296 59.9984 32.0000 1.9930 1.9941 418.4762 418.7472 0.0406 -1.0000 -1.0000 1908735 1579627154.70 151.4946 59.9984 32.0000 1.9934 1.9944 418.5263 418.7965 0.0405 -1.0000 -1.0000 1909517 1579627154.80 151.4946 59.9984 32.0000 1.9917 1.9928 418.6234 418.8948 0.0407 -1.0000 -1.0000 1909579 1579627154.90 151.4946 59.9984 32.0000 1.9909 1.9919 418.6351 418.9046 0.0404 -1.0000 -1.0000 1909673 1579627155.00 151.4946 59.9984 32.0000 1.9915 1.9926 418.6160 418.8869 0.0407 -1.0000 -1.0000 1909735 1579627155.10 151.4946 59.9984 32.0000 1.9928 1.9939 418.5089 418.7807 0.0408 -1.0000 -1.0000 1909798 1579627155.20 151.4946 59.9984 32.0000 1.9931 1.9942 418.5630 418.8337 0.0405 -1.0000 -1.0000 1909860 1579627155.30 151.4946 59.9984 32.0000 1.9919 1.9929 418.6153 418.8858 0.0406 -1.0000 -1.0000 1909923 1579627155.40 151.4946 59.9984 32.0000 1.9927 1.9937 418.5108 418.7813 0.0405 -1.0000 -1.0000 1910001 1579627155.50 151.4946 59.9984 32.0000 1.9923 1.9933 418.4488 418.7190 0.0405 -1.0000 -1.0000 1910064 1579627155.60 151.4946 59.9984 32.0000 1.9925 1.9935 418.4964 418.7666 0.0406 -1.0000 -1.0000 1910126 1579627155.70 151.5134 59.9984 32.0000 1.9917 1.9928 418.6777 418.9488 0.0407 -1.0000 -1.0000 1910204 1579627155.80 151.5134 59.9984 32.0000 1.9920 1.9931 418.6070 418.8772 0.0405 -1.0000 -1.0000 1910267 1579627155.90 151.5134 59.9984 32.0000 1.9941 1.9952 418.6279 418.8994 0.0407 -1.0000 -1.0000 1910329 1579627156.00 151.5134 59.9984 32.0000 1.9926 1.9936 418.4771 418.7476 0.0405 -1.0000 -1.0000 1910392 1579627156.10 151.5134 59.9984 32.0000 1.9924 1.9935 418.5642 418.8351 0.0406 -1.0000 -1.0000 1910454 1579627156.20 151.5134 59.9984 32.0000 1.9920 1.9931 418.6392 418.9093 0.0405 -1.0000 -1.0000 1910517 1579627156.30 151.5134 59.9984 32.0000 1.9917 1.9927 418.6020 418.8737 0.0408 -1.0000 -1.0000 1910595 1579627156.40 151.4461 59.9984 32.0000 1.9915 1.9926 418.6899 418.9607 0.0406 -1.0000 -1.0000 1910657 1579627156.50 151.4461 59.9984 32.0000 1.9930 1.9941 418.4924 418.7624 0.0405 -1.0000 -1.0000 1910720 1579627156.60 151.4461 59.9984 32.0000 1.9932 1.9943 418.4732 418.7437 0.0406 -1.0000 -1.0000 1910798 1579627156.70 151.4461 59.9984 32.0000 1.9925 1.9936 418.5521 418.8223 0.0405 -1.0000 -1.0000 1910860 1579627156.80 151.4461 59.9984 32.0000 1.9922 1.9933 418.6567 418.9275 0.0406 -1.0000 -1.0000 1911032 1579627156.90 151.4461 59.9984 32.0000 1.9917 1.9927 418.7696 419.0408 0.0407 -1.0000 -1.0000 1911095 1579627157.00 151.4461 59.9984 32.0000 1.9921 1.9932 418.6386 418.9088 0.0405 -1.0000 -1.0000 1911157 1579627157.10 151.4461 59.9984 32.0000 1.9928 1.9939 418.6399 418.9104 0.0406 -1.0000 -1.0000 1911220 1579627157.20 151.4461 59.9984 32.0000 1.9929 1.9940 418.5057 418.7769 0.0407 -1.0000 -1.0000 1911298 1579627157.30 151.4461 59.9984 32.0000 1.9931 1.9942 418.4470 418.7189 0.0407 -1.0000 -1.0000 1911532 1579627157.40 151.4461 59.9984 32.0000 1.9933 1.9944 418.5170 418.7883 0.0406 -1.0000 -1.0000 1911611 1579627157.50 151.4637 59.9984 32.0000 1.9926 1.9936 418.5512 418.8220 0.0406 -1.0000 -1.0000 1911673 1579627157.60 151.4637 59.9984 32.0000 1.9924 1.9935 418.5838 418.8551 0.0405 -1.0000 -1.0000 1911735 1579627157.70 151.4637 59.9984 32.0000 1.9931 1.9941 418.4853 418.7547 0.0404 -1.0000 -1.0000 1911798 1579627157.80 151.4637 59.9984 32.0000 1.9927 1.9938 418.5174 418.7879 0.0406 -1.0000 -1.0000 1912267 1579627157.90 151.4637 59.9984 32.0000 1.9923 1.9933 418.6613 418.9325 0.0407 -1.0000 -1.0000 1912329 1579627158.00 151.4637 59.9984 32.0000 1.9922 1.9933 418.7375 419.0093 0.0407 -1.0000 -1.0000 1912392 1579627158.10 151.4637 59.9984 32.0000 1.9917 1.9927 418.7628 419.0336 0.0406 -1.0000 -1.0000 1912454 1579627158.20 151.5523 59.9984 32.0000 1.9919 1.9930 418.7592 419.0298 0.0406 -1.0000 -1.0000 1912517 1579627158.30 151.5523 59.9984 32.0000 1.9932 1.9943 418.6111 418.8818 0.0406 -1.0000 -1.0000 1912767 1579627158.40 151.5523 59.9984 32.0000 1.9931 1.9941 418.5045 418.7762 0.0408 -1.0000 -1.0000 1912829 1579627158.50 151.5523 59.9984 32.0000 1.9926 1.9936 418.5688 418.8398 0.0406 -1.0000 -1.0000 1912892 1579627158.60 151.5523 59.9984 32.0000 1.9927 1.9937 418.6817 418.9528 0.0406 -1.0000 -1.0000 1912954 1579627158.70 151.5523 59.9984 32.0000 1.9922 1.9933 418.6693 418.9407 0.0407 -1.0000 -1.0000 1913017 1579627158.80 151.5499 59.9984 32.0000 1.9925 1.9936 418.4456 418.7163 0.0406 -1.0000 -1.0000 1913079 1579627158.90 151.5164 59.9984 32.0000 1.9925 1.9936 418.4830 418.7535 0.0405 -1.0000 -1.0000 1913157 1579627159.00 151.5164 59.9984 32.0000 1.9929 1.9940 418.6377 418.9086 0.0406 -1.0000 -1.0000 1913220 1579627159.10 151.5164 59.9984 32.0000 1.9922 1.9932 418.7410 419.0116 0.0406 -1.0000 -1.0000 1913282 1579627159.20 151.5164 59.9984 32.0000 1.9916 1.9926 418.8233 419.0938 0.0404 -1.0000 -1.0000 1913360 1579627159.30 151.5164 59.9984 32.0000 1.9919 1.9929 418.6103 418.8813 0.0407 -1.0000 -1.0000 1913423 1579627159.40 151.5257 59.9984 32.0000 1.9919 1.9930 418.5274 418.7988 0.0406 -1.0000 -1.0000 1913860 1579627159.50 151.5463 59.9984 32.0000 1.9928 1.9939 418.5705 418.8408 0.0406 -1.0000 -1.0000 1913923 1579627159.60 151.5463 59.9984 32.0000 1.9925 1.9936 418.6874 418.9589 0.0407 -1.0000 -1.0000 1913986 1579627159.70 151.5463 59.9984 32.0000 1.9923 1.9934 418.7484 419.0192 0.0406 -1.0000 -1.0000 1914048 1579627159.80 151.5463 59.9984 32.0000 1.9914 1.9924 418.6307 418.9016 0.0406 -1.0000 -1.0000 1914126 1579627159.90 151.5463 59.9984 32.0000 1.9927 1.9938 418.4606 418.7317 0.0407 -1.0000 -1.0000 1914251 1579627160.00 151.5690 59.9976 32.0000 1.9923 1.9934 418.4394 418.7100 0.0406 -1.0000 -1.0000 1914329 1579627160.10 151.5690 59.9976 32.0000 1.9923 1.9933 418.6853 418.9569 0.0408 -1.0000 -1.0000 1914392 1579627160.20 151.5690 59.9976 32.0000 1.9918 1.9929 418.7177 418.9888 0.0406 -1.0000 -1.0000 1914454 1579627160.30 151.5690 59.9976 32.0000 1.9920 1.9930 418.6403 418.9110 0.0406 -1.0000 -1.0000 1914517 1579627160.40 151.5690 59.9976 32.0000 1.9928 1.9939 418.5714 418.8431 0.0407 -1.0000 -1.0000 1914579 1579627160.50 151.5690 59.9976 32.0000 1.9923 1.9933 418.4457 418.7171 0.0407 -1.0000 -1.0000 1914642 1579627160.60 151.5690 59.9976 32.0000 1.9920 1.9930 418.5267 418.7984 0.0407 -1.0000 -1.0000 1914720 1579627160.70 151.4691 59.9976 32.0000 1.9922 1.9933 418.5833 418.8539 0.0406 -1.0000 -1.0000 1914782 1579627160.80 151.4691 59.9976 32.0000 1.9923 1.9934 418.7362 419.0068 0.0406 -1.0000 -1.0000 1914845 1579627160.90 151.4691 59.9976 32.0000 1.9924 1.9934 418.6612 418.9327 0.0407 -1.0000 -1.0000 1915048 1579627161.00 151.4691 59.9976 32.0000 1.9922 1.9933 418.4784 418.7499 0.0407 -1.0000 -1.0000 1915110 1579627161.10 151.4691 59.9976 32.0000 1.9927 1.9937 418.5991 418.8705 0.0407 -1.0000 -1.0000 1915173 1579627161.20 151.4691 59.9976 32.0000 1.9917 1.9928 418.7020 418.9735 0.0406 -1.0000 -1.0000 1915251 1579627161.30 151.4691 59.9976 32.0000 1.9919 1.9930 418.7451 419.0155 0.0405 -1.0000 -1.0000 1915314 1579627161.40 151.4691 59.9976 32.0000 1.9927 1.9937 418.7702 419.0415 0.0407 -1.0000 -1.0000 1915548 1579627161.50 151.4691 59.9976 32.0000 1.9922 1.9933 418.6145 418.8860 0.0407 -1.0000 -1.0000 1915611 1579627161.60 151.4691 59.9976 32.0000 1.9935 1.9945 418.5309 418.8023 0.0407 -1.0000 -1.0000 1915673 1579627161.70 151.4691 59.9976 32.0000 1.9933 1.9944 418.4805 418.7518 0.0407 -1.0000 -1.0000 1915751 1579627161.80 151.4703 59.9976 32.0000 1.9925 1.9936 418.6957 418.9677 0.0408 -1.0000 -1.0000 1915814 1579627161.90 151.4703 59.9976 32.0000 1.9921 1.9932 418.7710 419.0423 0.0406 -1.0000 -1.0000 1916548 1579627162.00 151.4703 59.9976 32.0000 1.9921 1.9932 418.6241 418.8956 0.0407 -1.0000 -1.0000 1916611 1579627162.10 151.4703 59.9976 32.0000 1.9934 1.9945 418.4910 418.7617 0.0406 -1.0000 -1.0000 1916689 1579627162.20 151.4703 59.9976 32.0000 1.9932 1.9943 418.5326 418.8034 0.0406 -1.0000 -1.0000 1916751 1579627162.30 151.4843 59.9976 32.0000 1.9926 1.9937 418.7144 418.9854 0.0406 -1.0000 -1.0000 1916829 1579627162.40 151.5430 59.9976 32.0000 1.9920 1.9931 418.7580 419.0294 0.0406 -1.0000 -1.0000 1916892 1579627162.50 151.5430 59.9976 32.0000 1.9917 1.9928 418.7353 419.0068 0.0407 -1.0000 -1.0000 1916954 1579627162.60 151.5430 59.9976 32.0000 1.9928 1.9939 418.6246 418.8966 0.0408 -1.0000 -1.0000 1917017 1579627162.70 151.5430 59.9976 32.0000 1.9922 1.9933 418.4974 418.7687 0.0406 -1.0000 -1.0000 1917079 1579627162.80 151.5430 59.9976 32.0000 1.9931 1.9941 418.4478 418.7186 0.0406 -1.0000 -1.0000 1917142 1579627162.90 151.5727 59.9976 32.0000 1.9923 1.9934 418.6480 418.9183 0.0404 -1.0000 -1.0000 1917220 1579627163.00 151.5727 59.9976 32.0000 1.9922 1.9933 418.7333 419.0039 0.0406 -1.0000 -1.0000 1917392 1579627163.10 151.5727 59.9976 32.0000 1.9919 1.9930 418.6519 418.9238 0.0407 -1.0000 -1.0000 1917454 1579627163.20 151.5727 59.9976 32.0000 1.9926 1.9937 418.4333 418.7042 0.0406 -1.0000 -1.0000 1917532 1579627163.30 151.5727 59.9976 32.0000 1.9928 1.9939 418.4204 418.6910 0.0405 -1.0000 -1.0000 1917595 1579627163.40 151.5537 59.9976 32.0000 1.9926 1.9937 418.5330 418.8035 0.0406 -1.0000 -1.0000 1917673 1579627163.50 151.4777 59.9976 32.0000 1.9915 1.9926 418.6086 418.8801 0.0406 -1.0000 -1.0000 1917751 1579627163.60 151.4777 59.9976 32.0000 1.9923 1.9933 418.6918 418.9631 0.0407 -1.0000 -1.0000 1917814 1579627163.70 151.4777 59.9976 32.0000 1.9925 1.9935 418.6714 418.9429 0.0407 -1.0000 -1.0000 1917892 1579627163.80 151.4777 59.9976 32.0000 1.9919 1.9929 418.5381 418.8090 0.0406 -1.0000 -1.0000 1917954 1579627163.90 151.4777 59.9976 32.0000 1.9921 1.9932 418.4691 418.7401 0.0406 -1.0000 -1.0000 1918017 1579627164.00 151.4777 59.9976 32.0000 1.9924 1.9935 418.5556 418.8262 0.0406 -1.0000 -1.0000 1918267 1579627164.10 151.4777 59.9976 32.0000 1.9921 1.9932 418.6635 418.9355 0.0408 -1.0000 -1.0000 1918329 1579627164.20 151.4777 59.9976 32.0000 1.9916 1.9927 418.7156 418.9875 0.0407 -1.0000 -1.0000 1918392 1579627164.30 151.4777 59.9976 32.0000 1.9929 1.9940 418.4855 418.7562 0.0405 -1.0000 -1.0000 1918470 1579627164.40 151.4777 59.9976 32.0000 1.9932 1.9942 418.4315 418.7022 0.0407 -1.0000 -1.0000 1918532 1579627164.50 151.4777 59.9976 32.0000 1.9937 1.9947 418.4040 418.6750 0.0407 -1.0000 -1.0000 1918595 1579627164.60 151.5783 59.9976 32.0000 1.9926 1.9937 418.6373 418.9087 0.0407 -1.0000 -1.0000 1918673 1579627164.70 151.5783 59.9976 32.0000 1.9928 1.9939 418.7266 418.9979 0.0407 -1.0000 -1.0000 1918735 1579627164.80 151.5783 59.9976 32.0000 1.9932 1.9943 418.7833 419.0547 0.0407 -1.0000 -1.0000 1918798 1579627164.90 151.5783 59.9976 32.0000 1.9944 1.9955 418.5096 418.7815 0.0407 -1.0000 -1.0000 1918876 1579627165.00 151.5783 59.9976 32.0000 1.9933 1.9943 418.6677 418.9385 0.0406 -1.0000 -1.0000 1919001 1579627165.10 151.6306 59.9986 32.0000 1.9929 1.9939 418.7157 418.9868 0.0406 -1.0000 -1.0000 1919064 1579627165.20 151.6375 59.9988 32.0000 1.9922 1.9933 418.8081 419.0792 0.0406 -1.0000 -1.0000 1919142 1579627165.30 151.6375 59.9988 32.0000 1.9929 1.9940 418.7572 419.0291 0.0408 -1.0000 -1.0000 1919204 1579627165.40 151.6375 59.9988 32.0000 1.9938 1.9949 418.5714 418.8419 0.0405 -1.0000 -1.0000 1919282 1579627165.50 151.6375 59.9988 32.0000 1.9931 1.9941 418.5868 418.8579 0.0406 -1.0000 -1.0000 1919345 1579627165.60 151.6375 59.9988 32.0000 1.9935 1.9946 418.7162 418.9879 0.0408 -1.0000 -1.0000 1919408 1579627165.70 151.6034 59.9988 32.0000 1.9925 1.9936 418.7792 419.0504 0.0406 -1.0000 -1.0000 1919470 1579627165.80 151.6034 59.9988 32.0000 1.9929 1.9940 418.6923 418.9635 0.0406 -1.0000 -1.0000 1919532 1579627165.90 151.6034 59.9988 32.0000 1.9934 1.9944 418.6798 418.9517 0.0408 -1.0000 -1.0000 1919595 1579627166.00 151.6034 59.9988 32.0000 1.9935 1.9946 418.5364 418.8079 0.0407 -1.0000 -1.0000 1919798 1579627166.10 151.6034 59.9988 32.0000 1.9927 1.9937 418.5803 418.8517 0.0406 -1.0000 -1.0000 1919860 1579627166.20 151.6034 59.9988 32.0000 1.9920 1.9931 418.7668 419.0378 0.0406 -1.0000 -1.0000 1919923 1579627166.30 151.5923 59.9988 32.0000 1.9919 1.9930 418.7953 419.0668 0.0407 -1.0000 -1.0000 1920001 1579627166.40 151.5923 59.9988 32.0000 1.9921 1.9931 418.6777 418.9496 0.0408 -1.0000 -1.0000 1920064 1579627166.50 151.5923 59.9988 32.0000 1.9924 1.9935 418.5480 418.8201 0.0408 -1.0000 -1.0000 1920782 1579627166.60 151.5923 59.9988 32.0000 1.9923 1.9933 418.5439 418.8143 0.0406 -1.0000 -1.0000 1920845 1579627166.70 151.5923 59.9988 32.0000 1.9916 1.9926 418.6011 418.8719 0.0406 -1.0000 -1.0000 1920923 1579627166.80 151.5923 59.9988 32.0000 1.9919 1.9930 418.6666 418.9377 0.0407 -1.0000 -1.0000 1920985 1579627166.90 151.5335 59.9988 32.0000 1.9919 1.9930 418.6198 418.8916 0.0407 -1.0000 -1.0000 1921064 1579627167.00 151.5335 59.9988 32.0000 1.9918 1.9929 418.4970 418.7679 0.0407 -1.0000 -1.0000 1921126 1579627167.10 151.5335 59.9988 32.0000 1.9922 1.9933 418.4785 418.7501 0.0407 -1.0000 -1.0000 1921189 1579627167.20 151.5335 59.9988 32.0000 1.9917 1.9928 418.5631 418.8335 0.0406 -1.0000 -1.0000 1921267 1579627167.30 151.5335 59.9988 32.0000 1.9918 1.9929 418.7029 418.9748 0.0408 -1.0000 -1.0000 1921329 1579627167.40 151.5019 59.9988 32.0000 1.9916 1.9927 418.7655 419.0375 0.0407 -1.0000 -1.0000 1921392 1579627167.50 151.5019 59.9988 32.0000 1.9917 1.9927 418.7046 418.9756 0.0406 -1.0000 -1.0000 1921532 1579627167.60 151.5019 59.9988 32.0000 1.9920 1.9930 418.5834 418.8551 0.0408 -1.0000 -1.0000 1921595 1579627167.70 151.5019 59.9988 32.0000 1.9925 1.9936 418.4637 418.7348 0.0406 -1.0000 -1.0000 1921657 1579627167.80 151.5019 59.9988 32.0000 1.9918 1.9929 418.5858 418.8571 0.0407 -1.0000 -1.0000 1921720 1579627167.90 151.4652 59.9988 32.0000 1.9915 1.9926 418.6678 418.9392 0.0408 -1.0000 -1.0000 1921782 1579627168.00 151.4443 59.9988 32.0000 1.9924 1.9935 418.5635 418.8352 0.0407 -1.0000 -1.0000 1922032 1579627168.10 151.4443 59.9988 32.0000 1.9928 1.9938 418.4703 418.7422 0.0408 -1.0000 -1.0000 1922095 1579627168.20 151.4443 59.9988 32.0000 1.9924 1.9935 418.5216 418.7935 0.0407 -1.0000 -1.0000 1922157 1579627168.30 151.4443 59.9988 32.0000 1.9923 1.9934 418.5208 418.7914 0.0406 -1.0000 -1.0000 1922220 1579627168.40 151.4443 59.9988 32.0000 1.9915 1.9926 418.6274 418.8991 0.0407 -1.0000 -1.0000 1922282 1579627168.50 151.4112 59.9988 32.0000 1.9911 1.9922 418.6828 418.9548 0.0408 -1.0000 -1.0000 1922345 1579627168.60 151.4112 59.9988 32.0000 1.9914 1.9925 418.6838 418.9560 0.0408 -1.0000 -1.0000 1922548 1579627168.70 151.4112 59.9988 32.0000 1.9921 1.9932 418.5884 418.8598 0.0407 -1.0000 -1.0000 1922611 1579627168.80 151.4112 59.9988 32.0000 1.9924 1.9935 418.5616 418.8335 0.0408 -1.0000 -1.0000 1922673 1579627168.90 151.4112 59.9988 32.0000 1.9919 1.9930 418.6958 418.9688 0.0408 -1.0000 -1.0000 1922735 1579627169.00 151.4112 59.9988 32.0000 1.9913 1.9924 418.7199 418.9912 0.0407 -1.0000 -1.0000 1922798 1579627169.10 151.4421 59.9988 32.0000 1.9923 1.9934 418.6972 418.9697 0.0409 -1.0000 -1.0000 1923376 1579627169.20 151.4421 59.9988 32.0000 1.9924 1.9935 418.5730 418.8443 0.0407 -1.0000 -1.0000 1923454 1579627169.30 151.4421 59.9988 32.0000 1.9932 1.9942 418.4340 418.7053 0.0407 -1.0000 -1.0000 1923517 1579627169.40 151.4421 59.9988 32.0000 1.9928 1.9938 418.4869 418.7577 0.0406 -1.0000 -1.0000 1923595 1579627169.50 151.4421 59.9988 32.0000 1.9917 1.9928 418.6470 418.9195 0.0408 -1.0000 -1.0000 1923657 1579627169.60 151.5291 59.9985 32.0000 1.9918 1.9929 418.7101 418.9815 0.0407 -1.0000 -1.0000 1923751 1579627169.70 151.5460 59.9984 32.0000 1.9930 1.9941 418.6956 418.9670 0.0407 -1.0000 -1.0000 1923829 1579627169.80 151.5460 59.9984 32.0000 1.9931 1.9942 418.5785 418.8482 0.0405 -1.0000 -1.0000 1923892 1579627169.90 151.5460 59.9984 32.0000 1.9925 1.9936 418.6428 418.9140 0.0407 -1.0000 -1.0000 1923954 1579627170.00 151.5460 59.9984 32.0000 1.9914 1.9925 418.6776 418.9497 0.0408 -1.0000 -1.0000 1924032 1579627170.10 151.5460 59.9984 32.0000 1.9915 1.9925 418.6168 418.8882 0.0407 -1.0000 -1.0000 1924095 1579627170.20 151.5405 59.9984 32.0000 1.9918 1.9929 418.5513 418.8228 0.0407 -1.0000 -1.0000 1924157 1579627170.30 151.4965 59.9984 32.0000 1.9929 1.9940 418.4746 418.7463 0.0408 -1.0000 -1.0000 1924235 1579627170.40 151.4965 59.9984 32.0000 1.9927 1.9938 418.4298 418.7025 0.0408 -1.0000 -1.0000 1924298 1579627170.50 151.4965 59.9984 32.0000 1.9915 1.9925 418.5685 418.8401 0.0408 -1.0000 -1.0000 1924360 1579627170.60 151.4965 59.9984 32.0000 1.9911 1.9921 418.7133 418.9860 0.0409 -1.0000 -1.0000 1924548 1579627170.70 151.4965 59.9984 32.0000 1.9913 1.9924 418.6954 418.9681 0.0408 -1.0000 -1.0000 1924611 1579627170.80 151.6061 59.9984 32.0000 1.9923 1.9933 418.6044 418.8761 0.0407 -1.0000 -1.0000 1924673 1579627170.90 151.6092 59.9984 32.0000 1.9927 1.9938 418.4344 418.7060 0.0408 -1.0000 -1.0000 1924751 1579627171.00 151.6092 59.9984 32.0000 1.9921 1.9931 418.6269 418.8990 0.0408 -1.0000 -1.0000 1924814 1579627171.10 151.6092 59.9984 32.0000 1.9913 1.9924 418.6675 418.9392 0.0407 -1.0000 -1.0000 1925048 1579627171.20 151.6092 59.9984 32.0000 1.9927 1.9937 418.6338 418.9064 0.0409 -1.0000 -1.0000 1925111 1579627171.30 151.5900 59.9984 32.0000 1.9924 1.9934 418.5157 418.7868 0.0406 -1.0000 -1.0000 1925173 1579627171.40 151.5045 59.9984 32.0000 1.9927 1.9938 418.3828 418.6541 0.0407 -1.0000 -1.0000 1925251 1579627171.50 151.5045 59.9984 32.0000 1.9917 1.9928 418.4989 418.7700 0.0407 -1.0000 -1.0000 1925314 1579627171.60 151.5045 59.9984 32.0000 1.9914 1.9925 418.6486 418.9208 0.0408 -1.0000 -1.0000 1925548 1579627171.70 151.5045 59.9984 32.0000 1.9911 1.9921 418.6276 418.9000 0.0407 -1.0000 -1.0000 1925611 1579627171.80 151.5045 59.9984 32.0000 1.9921 1.9931 418.5817 418.8539 0.0409 -1.0000 -1.0000 1925673 1579627171.90 151.5105 59.9984 32.0000 1.9923 1.9934 418.5114 418.7826 0.0407 -1.0000 -1.0000 1925735 1579627172.00 151.5105 59.9984 32.0000 1.9929 1.9940 418.4002 418.6723 0.0409 -1.0000 -1.0000 1925814 1579627172.10 151.5105 59.9984 32.0000 1.9920 1.9931 418.5514 418.8245 0.0410 -1.0000 -1.0000 1926548 1579627172.20 151.5105 59.9984 32.0000 1.9913 1.9924 418.7026 418.9750 0.0408 -1.0000 -1.0000 1926611 1579627172.30 151.5105 59.9984 32.0000 1.9909 1.9920 418.6383 418.9108 0.0408 -1.0000 -1.0000 1926689 1579627172.40 151.5105 59.9984 32.0000 1.9921 1.9932 418.5037 418.7759 0.0408 -1.0000 -1.0000 1926751 1579627172.50 151.4331 59.9984 32.0000 1.9926 1.9937 418.4241 418.6945 0.0406 -1.0000 -1.0000 1926814 1579627172.60 151.4331 59.9984 32.0000 1.9923 1.9934 418.5046 418.7765 0.0407 -1.0000 -1.0000 1926892 1579627172.70 151.4331 59.9984 32.0000 1.9919 1.9930 418.5032 418.7750 0.0408 -1.0000 -1.0000 1926954 1579627172.80 151.4331 59.9984 32.0000 1.9913 1.9924 418.6362 418.9080 0.0408 -1.0000 -1.0000 1927017 1579627172.90 151.4331 59.9984 32.0000 1.9920 1.9930 418.6044 418.8771 0.0409 -1.0000 -1.0000 1927079 1579627173.00 151.4327 59.9984 32.0000 1.9927 1.9938 418.5419 418.8141 0.0408 -1.0000 -1.0000 1927142 1579627173.10 151.4327 59.9984 32.0000 1.9939 1.9949 418.4775 418.7500 0.0409 -1.0000 -1.0000 1927204 1579627173.20 151.4327 59.9984 32.0000 1.9931 1.9942 418.5570 418.8294 0.0408 -1.0000 -1.0000 1927751 1579627173.30 151.4327 59.9984 32.0000 1.9917 1.9928 418.7596 419.0325 0.0410 -1.0000 -1.0000 1927814 1579627173.40 151.4327 59.9984 32.0000 1.9923 1.9933 418.7363 419.0076 0.0407 -1.0000 -1.0000 1927892 1579627173.50 151.4345 59.9984 32.0000 1.9926 1.9937 418.5434 418.8157 0.0408 -1.0000 -1.0000 1927954 1579627173.60 151.4567 59.9984 32.0000 1.9924 1.9935 418.4625 418.7359 0.0411 -1.0000 -1.0000 1928017 1579627173.70 151.4567 59.9984 32.0000 1.9918 1.9929 418.6250 418.8965 0.0407 -1.0000 -1.0000 1928079 1579627173.80 151.4567 59.9984 32.0000 1.9916 1.9927 418.6067 418.8789 0.0409 -1.0000 -1.0000 1928142 1579627173.90 151.4567 59.9984 32.0000 1.9915 1.9926 418.6240 418.8972 0.0409 -1.0000 -1.0000 1928204 1579627174.00 151.4567 59.9984 32.0000 1.9928 1.9939 418.5149 418.7878 0.0409 -1.0000 -1.0000 1928282 1579627174.10 151.5483 59.9984 32.0000 1.9938 1.9948 418.4623 418.7349 0.0409 -1.0000 -1.0000 1928345 1579627174.20 151.5483 59.9984 32.0000 1.9927 1.9937 418.5115 418.7838 0.0408 -1.0000 -1.0000 1928407 1579627174.30 151.5483 59.9984 32.0000 1.9919 1.9930 418.5445 418.8174 0.0409 -1.0000 -1.0000 1928485 1579627174.40 151.5483 59.9984 32.0000 1.9927 1.9937 418.5479 418.8204 0.0408 -1.0000 -1.0000 1928548 1579627174.50 151.5483 59.9984 32.0000 1.9930 1.9941 418.3863 418.6587 0.0409 -1.0000 -1.0000 1928611 1579627174.60 151.5239 59.9984 32.0000 1.9927 1.9937 418.5022 418.7748 0.0409 -1.0000 -1.0000 1928673 1579627174.70 151.4816 59.9983 32.0000 1.9916 1.9927 418.6152 418.8880 0.0409 -1.0000 -1.0000 1928814 1579627174.80 151.4816 59.9983 32.0000 1.9917 1.9928 418.6915 418.9637 0.0408 -1.0000 -1.0000 1928876 1579627174.90 151.4816 59.9983 32.0000 1.9917 1.9928 418.7018 418.9750 0.0409 -1.0000 -1.0000 1928954 1579627175.00 151.4816 59.9983 32.0000 1.9918 1.9928 418.5668 418.8393 0.0408 -1.0000 -1.0000 1929017 1579627175.10 151.4816 59.9983 32.0000 1.9928 1.9938 418.5020 418.7748 0.0409 -1.0000 -1.0000 1929079 1579627175.20 151.5062 59.9983 32.0000 1.9927 1.9938 418.4470 418.7194 0.0409 -1.0000 -1.0000 1929267 1579627175.30 151.5062 59.9983 32.0000 1.9930 1.9941 418.6004 418.8736 0.0410 -1.0000 -1.0000 1929329 1579627175.40 151.5062 59.9983 32.0000 1.9917 1.9927 418.6661 418.9379 0.0407 -1.0000 -1.0000 1929392 1579627175.50 151.5062 59.9983 32.0000 1.9926 1.9936 418.6450 418.9174 0.0408 -1.0000 -1.0000 1929454 1579627175.60 151.5062 59.9983 32.0000 1.9924 1.9935 418.4289 418.7014 0.0409 -1.0000 -1.0000 1929517 1579627175.70 151.3948 59.9983 32.0000 1.9922 1.9933 418.4138 418.6870 0.0410 -1.0000 -1.0000 1930064 1579627175.80 151.3948 59.9983 32.0000 1.9918 1.9928 418.6008 418.8739 0.0409 -1.0000 -1.0000 1930126 1579627175.90 151.3948 59.9983 32.0000 1.9920 1.9931 418.7347 419.0071 0.0408 -1.0000 -1.0000 1930189 1579627176.00 151.3948 59.9983 32.0000 1.9922 1.9932 418.7029 418.9756 0.0409 -1.0000 -1.0000 1930423 1579627176.10 151.3948 59.9983 32.0000 1.9932 1.9942 418.4827 418.7552 0.0408 -1.0000 -1.0000 1930485 1579627176.20 151.3973 59.9983 32.0000 1.9931 1.9941 418.4536 418.7255 0.0408 -1.0000 -1.0000 1930579 1579627176.30 151.4281 59.9983 32.0000 1.9925 1.9935 418.6339 418.9068 0.0409 -1.0000 -1.0000 1930657 1579627176.40 151.4281 59.9983 32.0000 1.9916 1.9926 418.6614 418.9333 0.0408 -1.0000 -1.0000 1930720 1579627176.50 151.4281 59.9983 32.0000 1.9923 1.9934 418.6527 418.9256 0.0409 -1.0000 -1.0000 1930782 1579627176.60 151.4281 59.9983 32.0000 1.9922 1.9933 418.6031 418.8756 0.0409 -1.0000 -1.0000 1930860 1579627176.70 151.4281 59.9983 32.0000 1.9919 1.9930 418.6086 418.8820 0.0410 -1.0000 -1.0000 1930923 1579627176.80 151.4655 59.9983 32.0000 1.9922 1.9933 418.6424 418.9152 0.0408 -1.0000 -1.0000 1930985 1579627176.90 151.4655 59.9983 32.0000 1.9928 1.9939 418.6000 418.8724 0.0409 -1.0000 -1.0000 1931064 1579627177.00 151.4655 59.9983 32.0000 1.9928 1.9939 418.4506 418.7225 0.0408 -1.0000 -1.0000 1931126 1579627177.10 151.4655 59.9983 32.0000 1.9934 1.9945 418.4444 418.7168 0.0408 -1.0000 -1.0000 1931189 1579627177.20 151.4655 59.9983 32.0000 1.9924 1.9935 418.4192 418.6913 0.0408 -1.0000 -1.0000 1931251 1579627177.30 151.4782 59.9983 32.0000 1.9919 1.9929 418.5325 418.8059 0.0409 -1.0000 -1.0000 1931314 1579627177.40 151.5151 59.9983 32.0000 1.9921 1.9932 418.6991 418.9714 0.0408 -1.0000 -1.0000 1931392 1579627177.50 151.5151 59.9983 32.0000 1.9921 1.9932 418.7326 419.0057 0.0410 -1.0000 -1.0000 1931454 1579627177.60 151.5151 59.9983 32.0000 1.9926 1.9937 418.5749 418.8482 0.0409 -1.0000 -1.0000 1931517 1579627177.70 151.5151 59.9983 32.0000 1.9928 1.9939 418.5283 418.8007 0.0409 -1.0000 -1.0000 1931595 1579627177.80 151.5151 59.9983 32.0000 1.9919 1.9929 418.7221 418.9952 0.0410 -1.0000 -1.0000 1931814 1579627177.90 151.5660 59.9983 32.0000 1.9922 1.9932 418.7250 418.9980 0.0409 -1.0000 -1.0000 1931876 1579627178.00 151.5660 59.9983 32.0000 1.9928 1.9939 418.5068 418.7797 0.0409 -1.0000 -1.0000 1931954 1579627178.10 151.5660 59.9983 32.0000 1.9924 1.9934 418.5228 418.7950 0.0408 -1.0000 -1.0000 1932017 1579627178.20 151.5660 59.9983 32.0000 1.9922 1.9933 418.5974 418.8699 0.0409 -1.0000 -1.0000 1932079 1579627178.30 151.5660 59.9983 32.0000 1.9915 1.9926 418.6702 418.9431 0.0409 -1.0000 -1.0000 1932157 1579627178.40 151.5256 59.9983 32.0000 1.9918 1.9929 418.6930 418.9659 0.0409 -1.0000 -1.0000 1932220 1579627178.50 151.5198 59.9983 32.0000 1.9925 1.9936 418.5144 418.7870 0.0409 -1.0000 -1.0000 1932282 1579627178.60 151.5198 59.9983 32.0000 1.9924 1.9935 418.4892 418.7618 0.0409 -1.0000 -1.0000 1932345 1579627178.70 151.5198 59.9983 32.0000 1.9923 1.9934 418.4953 418.7673 0.0408 -1.0000 -1.0000 1932407 1579627178.80 151.5198 59.9983 32.0000 1.9926 1.9936 418.5236 418.7972 0.0410 -1.0000 -1.0000 1933095 1579627178.90 151.5198 59.9983 32.0000 1.9921 1.9931 418.6199 418.8929 0.0409 -1.0000 -1.0000 1933173 1579627179.00 151.4742 59.9983 32.0000 1.9925 1.9936 418.5402 418.8139 0.0411 -1.0000 -1.0000 1933235 1579627179.10 151.4742 59.9983 32.0000 1.9930 1.9941 418.4157 418.6873 0.0408 -1.0000 -1.0000 1933298 1579627179.20 151.4742 59.9983 32.0000 1.9924 1.9935 418.5636 418.8366 0.0409 -1.0000 -1.0000 1933376 1579627179.30 151.4742 59.9983 32.0000 1.9921 1.9931 418.7092 418.9822 0.0409 -1.0000 -1.0000 1933439 1579627179.40 151.4742 59.9983 32.0000 1.9920 1.9931 418.7439 419.0180 0.0410 -1.0000 -1.0000 1933517 1579627179.50 151.4742 59.9983 32.0000 1.9927 1.9938 418.6441 418.9177 0.0410 -1.0000 -1.0000 1933579 1579627179.60 151.4741 59.9983 32.0000 1.9926 1.9936 418.4903 418.7633 0.0409 -1.0000 -1.0000 1933642 1579627179.70 151.4741 59.9983 32.0000 1.9932 1.9943 418.6079 418.8809 0.0409 -1.0000 -1.0000 1933704 1579627179.80 151.4741 59.9983 32.0000 1.9923 1.9934 418.6064 418.8792 0.0409 -1.0000 -1.0000 1933767 1579627179.90 151.4741 59.9983 32.0000 1.9921 1.9932 418.7048 418.9772 0.0408 -1.0000 -1.0000 1933829 1579627180.00 151.4741 59.9983 32.0000 1.9924 1.9935 418.4524 418.7255 0.0410 -1.0000 -1.0000 1933908 1579627180.10 151.5010 59.9976 32.0000 1.9935 1.9946 418.4856 418.7595 0.0411 -1.0000 -1.0000 1933970 1579627180.20 151.5010 59.9976 32.0000 1.9921 1.9931 418.5634 418.8362 0.0408 -1.0000 -1.0000 1934032 1579627180.30 151.5010 59.9976 32.0000 1.9922 1.9933 418.6803 418.9543 0.0410 -1.0000 -1.0000 1934283 1579627180.40 151.5010 59.9976 32.0000 1.9919 1.9930 418.7062 418.9794 0.0410 -1.0000 -1.0000 1934345 1579627180.50 151.5010 59.9976 32.0000 1.9926 1.9937 418.7146 418.9885 0.0411 -1.0000 -1.0000 1934407 1579627180.60 151.5010 59.9976 32.0000 1.9923 1.9934 418.5507 418.8249 0.0410 -1.0000 -1.0000 1934485 1579627180.70 151.5251 59.9976 32.0000 1.9927 1.9938 418.4563 418.7288 0.0409 -1.0000 -1.0000 1934548 1579627180.80 151.5539 59.9976 32.0000 1.9917 1.9928 418.5527 418.8257 0.0409 -1.0000 -1.0000 1934782 1579627180.90 151.5539 59.9976 32.0000 1.9921 1.9931 418.7182 418.9914 0.0409 -1.0000 -1.0000 1934860 1579627181.00 151.5539 59.9976 32.0000 1.9918 1.9929 418.7082 418.9807 0.0409 -1.0000 -1.0000 1934923 1579627181.10 151.5539 59.9976 32.0000 1.9919 1.9930 418.4633 418.7370 0.0411 -1.0000 -1.0000 1934985 1579627181.20 151.5539 59.9976 32.0000 1.9921 1.9932 418.4278 418.7008 0.0409 -1.0000 -1.0000 1935064 1579627181.30 151.4962 59.9976 32.0000 1.9916 1.9926 418.5649 418.8384 0.0410 -1.0000 -1.0000 1935126 1579627181.40 151.4962 59.9976 32.0000 1.9917 1.9928 418.7017 418.9746 0.0408 -1.0000 -1.0000 1935564 1579627181.50 151.4962 59.9976 32.0000 1.9920 1.9931 418.7114 418.9838 0.0408 -1.0000 -1.0000 1935626 1579627181.60 151.4962 59.9976 32.0000 1.9922 1.9933 418.5868 418.8592 0.0408 -1.0000 -1.0000 1935689 1579627181.70 151.4962 59.9976 32.0000 1.9923 1.9934 418.4478 418.7204 0.0409 -1.0000 -1.0000 1935751 1579627181.80 151.4679 59.9976 32.0000 1.9926 1.9937 418.4760 418.7486 0.0409 -1.0000 -1.0000 1935829 1579627181.90 151.4440 59.9976 32.0000 1.9915 1.9926 418.6898 418.9633 0.0410 -1.0000 -1.0000 1936001 1579627182.00 151.4440 59.9976 32.0000 1.9913 1.9924 418.7453 419.0180 0.0408 -1.0000 -1.0000 1936079 1579627182.10 151.4440 59.9976 32.0000 1.9919 1.9930 418.7359 419.0086 0.0409 -1.0000 -1.0000 1936142 1579627182.20 151.4440 59.9976 32.0000 1.9919 1.9929 418.5964 418.8695 0.0410 -1.0000 -1.0000 1936204 1579627182.30 151.4440 59.9976 32.0000 1.9922 1.9932 418.5927 418.8659 0.0409 -1.0000 -1.0000 1936283 1579627182.40 151.4127 59.9976 32.0000 1.9919 1.9930 418.5868 418.8602 0.0410 -1.0000 -1.0000 1936517 1579627182.50 151.4127 59.9976 32.0000 1.9914 1.9925 418.6970 418.9699 0.0409 -1.0000 -1.0000 1936579 1579627182.60 151.4127 59.9976 32.0000 1.9922 1.9932 418.7176 418.9909 0.0410 -1.0000 -1.0000 1936657 1579627182.70 151.4127 59.9976 32.0000 1.9928 1.9939 418.6106 418.8838 0.0409 -1.0000 -1.0000 1936720 1579627182.80 151.4127 59.9976 32.0000 1.9926 1.9936 418.5160 418.7889 0.0409 -1.0000 -1.0000 1936782 1579627182.90 151.5073 59.9976 32.0000 1.9927 1.9937 418.5857 418.8588 0.0409 -1.0000 -1.0000 1937064 1579627183.00 151.5073 59.9976 32.0000 1.9917 1.9928 418.7330 419.0056 0.0409 -1.0000 -1.0000 1937126 1579627183.10 151.5073 59.9976 32.0000 1.9924 1.9935 418.7545 419.0271 0.0408 -1.0000 -1.0000 1937189 1579627183.20 151.5073 59.9976 32.0000 1.9932 1.9943 418.5006 418.7727 0.0408 -1.0000 -1.0000 1937267 1579627183.30 151.5073 59.9976 32.0000 1.9930 1.9941 418.6470 418.9203 0.0410 -1.0000 -1.0000 1937329 1579627183.40 151.5077 59.9976 32.0000 1.9921 1.9932 418.7327 419.0057 0.0409 -1.0000 -1.0000 1937564 1579627183.50 151.5134 59.9976 32.0000 1.9914 1.9924 418.7758 419.0493 0.0410 -1.0000 -1.0000 1937626 1579627183.60 151.5134 59.9976 32.0000 1.9919 1.9930 418.6785 418.9514 0.0409 -1.0000 -1.0000 1937689 1579627183.70 151.5134 59.9976 32.0000 1.9929 1.9939 418.5350 418.8082 0.0410 -1.0000 -1.0000 1937767 1579627183.80 151.5134 59.9976 32.0000 1.9925 1.9936 418.4888 418.7622 0.0410 -1.0000 -1.0000 1937829 1579627183.90 151.5134 59.9976 32.0000 1.9926 1.9936 418.6472 418.9203 0.0410 -1.0000 -1.0000 1938001 1579627184.00 151.5134 59.9976 32.0000 1.9919 1.9930 418.7692 419.0431 0.0411 -1.0000 -1.0000 1938079 1579627184.10 151.5937 59.9976 32.0000 1.9924 1.9934 418.7233 418.9969 0.0410 -1.0000 -1.0000 1938142 1579627184.20 151.5937 59.9976 32.0000 1.9930 1.9941 418.5093 418.7817 0.0408 -1.0000 -1.0000 1938204 1579627184.30 151.5937 59.9976 32.0000 1.9935 1.9946 418.5206 418.7931 0.0409 -1.0000 -1.0000 1938283 1579627184.40 151.5937 59.9976 32.0000 1.9929 1.9940 418.6433 418.9167 0.0410 -1.0000 -1.0000 1938345 1579627184.50 151.5937 59.9976 32.0000 1.9920 1.9931 418.7532 419.0269 0.0410 -1.0000 -1.0000 1938767 1579627184.60 151.5231 59.9976 32.0000 1.9926 1.9937 418.6346 418.9081 0.0410 -1.0000 -1.0000 1938845 1579627184.70 151.5231 59.9976 32.0000 1.9927 1.9938 418.4611 418.7344 0.0409 -1.0000 -1.0000 1938907 1579627184.80 151.5231 59.9976 32.0000 1.9913 1.9924 418.5362 418.8087 0.0409 -1.0000 -1.0000 1938970 1579627184.90 151.5231 59.9976 32.0000 1.9912 1.9923 418.7189 418.9915 0.0409 -1.0000 -1.0000 1939032 1579627185.00 151.5231 59.9976 32.0000 1.9914 1.9925 418.7257 418.9980 0.0408 -1.0000 -1.0000 1939095 1579627185.10 151.4900 59.9972 32.0000 1.9920 1.9930 418.6445 418.9171 0.0409 -1.0000 -1.0000 1939157 1579627185.20 151.4674 59.9969 32.0000 1.9931 1.9942 418.5356 418.8079 0.0408 -1.0000 -1.0000 1939235 1579627185.30 151.4674 59.9969 32.0000 1.9926 1.9936 418.5284 418.8016 0.0410 -1.0000 -1.0000 1939298 1579627185.40 151.4674 59.9969 32.0000 1.9925 1.9936 418.5684 418.8409 0.0408 -1.0000 -1.0000 1939376 1579627185.50 151.4674 59.9969 32.0000 1.9912 1.9923 418.7625 419.0349 0.0409 -1.0000 -1.0000 1939501 1579627185.60 151.4674 59.9969 32.0000 1.9920 1.9931 418.7345 419.0070 0.0408 -1.0000 -1.0000 1939564 1579627185.70 151.4674 59.9969 32.0000 1.9924 1.9934 418.5661 418.8385 0.0408 -1.0000 -1.0000 1939642 1579627185.80 151.4674 59.9969 32.0000 1.9918 1.9929 418.5477 418.8199 0.0409 -1.0000 -1.0000 1939704 1579627185.90 151.4674 59.9969 32.0000 1.9924 1.9935 418.6457 418.9183 0.0408 -1.0000 -1.0000 1939767 1579627186.00 151.4674 59.9969 32.0000 1.9924 1.9935 418.6587 418.9316 0.0409 -1.0000 -1.0000 1939845 1579627186.10 151.4674 59.9969 32.0000 1.9924 1.9934 418.6355 418.9080 0.0409 -1.0000 -1.0000 1939908 1579627186.20 151.4560 59.9969 32.0000 1.9928 1.9938 418.5948 418.8673 0.0408 -1.0000 -1.0000 1939970 1579627186.30 151.4560 59.9969 32.0000 1.9922 1.9933 418.5041 418.7766 0.0408 -1.0000 -1.0000 1940033 1579627186.40 151.4560 59.9969 32.0000 1.9920 1.9931 418.5975 418.8699 0.0409 -1.0000 -1.0000 1940095 1579627186.50 151.4560 59.9969 32.0000 1.9923 1.9933 418.7395 419.0113 0.0407 -1.0000 -1.0000 1940595 1579627186.60 151.4560 59.9969 32.0000 1.9921 1.9932 418.7161 418.9891 0.0409 -1.0000 -1.0000 1940673 1579627186.70 151.4553 59.9969 32.0000 1.9930 1.9941 418.6302 418.9033 0.0409 -1.0000 -1.0000 1940720 1579627186.80 151.4540 59.9969 32.0000 1.9928 1.9939 418.5477 418.8201 0.0408 -1.0000 -1.0000 1940782 1579627186.90 151.4540 59.9969 32.0000 1.9924 1.9935 418.5230 418.7949 0.0408 -1.0000 -1.0000 1940860 1579627187.00 151.4540 59.9969 32.0000 1.9919 1.9930 418.6454 418.9175 0.0407 -1.0000 -1.0000 1941048 1579627187.10 151.4540 59.9969 32.0000 1.9915 1.9925 418.7271 419.0003 0.0410 -1.0000 -1.0000 1941111 1579627187.20 151.4540 59.9969 32.0000 1.9920 1.9931 418.6822 418.9542 0.0408 -1.0000 -1.0000 1941173 1579627187.30 151.5785 59.9969 32.0000 1.9931 1.9942 418.5674 418.8397 0.0409 -1.0000 -1.0000 1941236 1579627187.40 151.5785 59.9969 32.0000 1.9923 1.9933 418.5393 418.8118 0.0408 -1.0000 -1.0000 1941314 1579627187.50 151.5785 59.9969 32.0000 1.9916 1.9927 418.6669 418.9382 0.0407 -1.0000 -1.0000 1941376 1579627187.60 151.5785 59.9969 32.0000 1.9924 1.9934 418.7411 419.0131 0.0408 -1.0000 -1.0000 1941564 1579627187.70 151.5785 59.9969 32.0000 1.9920 1.9931 418.6642 418.9376 0.0410 -1.0000 -1.0000 1941642 1579627187.80 151.5720 59.9969 32.0000 1.9924 1.9934 418.5601 418.8318 0.0408 -1.0000 -1.0000 1941704 1579627187.90 151.5564 59.9969 32.0000 1.9918 1.9929 418.5395 418.8116 0.0408 -1.0000 -1.0000 1941767 1579627188.00 151.5564 59.9969 32.0000 1.9919 1.9929 418.6568 418.9295 0.0409 -1.0000 -1.0000 1941829 1579627188.10 151.5564 59.9969 32.0000 1.9913 1.9924 418.7251 418.9978 0.0408 -1.0000 -1.0000 1942017 1579627188.20 151.5564 59.9969 32.0000 1.9917 1.9928 418.6399 418.9119 0.0408 -1.0000 -1.0000 1942079 1579627188.30 151.5564 59.9969 32.0000 1.9922 1.9933 418.5735 418.8444 0.0406 -1.0000 -1.0000 1942157 1579627188.40 151.5259 59.9969 32.0000 1.9925 1.9935 418.4986 418.7708 0.0407 -1.0000 -1.0000 1942204 1579627188.50 151.5259 59.9969 32.0000 1.9918 1.9928 418.4828 418.7561 0.0411 -1.0000 -1.0000 1942283 1579627188.60 151.5259 59.9969 32.0000 1.9916 1.9926 418.7096 418.9814 0.0407 -1.0000 -1.0000 1942564 1579627188.70 151.5259 59.9969 32.0000 1.9913 1.9923 418.7363 419.0088 0.0409 -1.0000 -1.0000 1942626 1579627188.80 151.5259 59.9969 32.0000 1.9915 1.9925 418.7385 419.0108 0.0408 -1.0000 -1.0000 1942689 1579627188.90 151.5259 59.9969 32.0000 1.9926 1.9937 418.6191 418.8917 0.0408 -1.0000 -1.0000 1942767 1579627189.00 151.4824 59.9969 32.0000 1.9925 1.9936 418.6583 418.9300 0.0408 -1.0000 -1.0000 1942829 1579627189.10 151.4702 59.9969 32.0000 1.9920 1.9931 418.6597 418.9323 0.0408 -1.0000 -1.0000 1943267 1579627189.20 151.4702 59.9969 32.0000 1.9922 1.9933 418.7406 419.0136 0.0408 -1.0000 -1.0000 1943329 1579627189.30 151.4702 59.9969 32.0000 1.9922 1.9933 418.6785 418.9501 0.0407 -1.0000 -1.0000 1943392 1579627189.40 151.4702 59.9969 32.0000 1.9928 1.9939 418.5771 418.8492 0.0408 -1.0000 -1.0000 1943470 1579627189.50 151.4702 59.9969 32.0000 1.9926 1.9936 418.4918 418.7641 0.0408 -1.0000 -1.0000 1943533 1579627189.60 151.4702 59.9969 32.0000 1.9925 1.9935 418.5583 418.8304 0.0409 -1.0000 -1.0000 1943923 1579627189.70 151.4879 59.9972 32.0000 1.9919 1.9930 418.7612 419.0341 0.0409 -1.0000 -1.0000 1943985 1579627189.80 151.4879 59.9972 32.0000 1.9920 1.9931 418.8493 419.1207 0.0406 -1.0000 -1.0000 1944048 1579627189.90 151.4879 59.9972 32.0000 1.9920 1.9931 418.7765 419.0490 0.0409 -1.0000 -1.0000 1944111 1579627190.00 151.4879 59.9972 32.0000 1.9930 1.9941 418.6909 418.9647 0.0409 -1.0000 -1.0000 1944189 1579627190.10 151.4879 59.9972 32.0000 1.9927 1.9937 418.6706 418.9422 0.0407 -1.0000 -1.0000 1944267 1579627190.20 151.5290 59.9972 32.0000 1.9922 1.9932 418.7493 419.0211 0.0407 -1.0000 -1.0000 1944329 1579627190.30 151.5290 59.9972 32.0000 1.9920 1.9931 418.7253 418.9977 0.0408 -1.0000 -1.0000 1944392 1579627190.40 151.5290 59.9972 32.0000 1.9931 1.9942 418.5979 418.8705 0.0408 -1.0000 -1.0000 1944454 1579627190.50 151.5290 59.9972 32.0000 1.9936 1.9946 418.5448 418.8170 0.0408 -1.0000 -1.0000 1944517 1579627190.60 151.5290 59.9972 32.0000 1.9933 1.9943 418.5443 418.8159 0.0407 -1.0000 -1.0000 1944595 1579627190.70 151.5290 59.9972 32.0000 1.9921 1.9932 418.6486 418.9206 0.0407 -1.0000 -1.0000 1944782 1579627190.80 151.5746 59.9972 32.0000 1.9914 1.9925 418.7114 418.9834 0.0408 -1.0000 -1.0000 1944845 1579627190.90 151.5746 59.9972 32.0000 1.9920 1.9930 418.7106 418.9837 0.0409 -1.0000 -1.0000 1944907 1579627191.00 151.5746 59.9972 32.0000 1.9928 1.9938 418.7263 418.9987 0.0408 -1.0000 -1.0000 1944970 1579627191.10 151.5746 59.9972 32.0000 1.9926 1.9936 418.6920 418.9641 0.0408 -1.0000 -1.0000 1945032 1579627191.20 151.5746 59.9972 32.0000 1.9923 1.9934 418.5222 418.7934 0.0407 -1.0000 -1.0000 1945267 1579627191.30 151.6280 59.9972 32.0000 1.9915 1.9926 418.6534 418.9247 0.0406 -1.0000 -1.0000 1945329 1579627191.40 151.6296 59.9972 32.0000 1.9917 1.9927 418.7297 419.0019 0.0409 -1.0000 -1.0000 1945408 1579627191.50 151.6296 59.9972 32.0000 1.9920 1.9930 418.7510 419.0227 0.0407 -1.0000 -1.0000 1945470 1579627191.60 151.6296 59.9972 32.0000 1.9933 1.9943 418.5514 418.8235 0.0408 -1.0000 -1.0000 1945533 1579627191.70 151.6296 59.9972 32.0000 1.9927 1.9938 418.5139 418.7864 0.0409 -1.0000 -1.0000 1945611 1579627191.80 151.6275 59.9972 32.0000 1.9928 1.9938 418.6195 418.8903 0.0406 -1.0000 -1.0000 1945673 1579627191.90 151.6196 59.9972 32.0000 1.9912 1.9923 418.6538 418.9259 0.0408 -1.0000 -1.0000 1945736 1579627192.00 151.6196 59.9972 32.0000 1.9922 1.9932 418.8002 419.0722 0.0408 -1.0000 -1.0000 1945798 1579627192.10 151.6196 59.9972 32.0000 1.9926 1.9937 418.7628 419.0354 0.0408 -1.0000 -1.0000 1945860 1579627192.20 151.6196 59.9972 32.0000 1.9925 1.9935 418.7104 418.9822 0.0407 -1.0000 -1.0000 1946048 1579627192.30 151.6196 59.9972 32.0000 1.9928 1.9939 418.6012 418.8733 0.0408 -1.0000 -1.0000 1946111 1579627192.40 151.4974 59.9972 32.0000 1.9921 1.9932 418.6814 418.9532 0.0407 -1.0000 -1.0000 1946173 1579627192.50 151.4974 59.9972 32.0000 1.9917 1.9928 418.7574 419.0289 0.0407 -1.0000 -1.0000 1946236 1579627192.60 151.4974 59.9972 32.0000 1.9921 1.9932 418.7496 419.0222 0.0409 -1.0000 -1.0000 1946314 1579627192.70 151.4974 59.9972 32.0000 1.9929 1.9939 418.5846 418.8563 0.0408 -1.0000 -1.0000 1946548 1579627192.80 151.4974 59.9972 32.0000 1.9936 1.9947 418.5143 418.7876 0.0410 -1.0000 -1.0000 1946611 1579627192.90 151.4996 59.9972 32.0000 1.9924 1.9935 418.6430 418.9146 0.0406 -1.0000 -1.0000 1946673 1579627193.00 151.5004 59.9972 32.0000 1.9921 1.9932 418.7194 418.9917 0.0408 -1.0000 -1.0000 1946736 1579627193.10 151.5004 59.9972 32.0000 1.9923 1.9934 418.6988 418.9717 0.0409 -1.0000 -1.0000 1946798 1579627193.20 151.5004 59.9972 32.0000 1.9929 1.9939 418.6057 418.8779 0.0408 -1.0000 -1.0000 1947579 1579627193.30 151.5004 59.9972 32.0000 1.9931 1.9942 418.5520 418.8242 0.0408 -1.0000 -1.0000 1947642 1579627193.40 151.5004 59.9972 32.0000 1.9931 1.9942 418.6513 418.9237 0.0408 -1.0000 -1.0000 1947720 1579627193.50 151.4977 59.9972 32.0000 1.9923 1.9934 418.7583 419.0310 0.0409 -1.0000 -1.0000 1947783 1579627193.60 151.4977 59.9972 32.0000 1.9925 1.9936 418.6855 418.9576 0.0408 -1.0000 -1.0000 1947845 1579627193.70 151.4977 59.9972 32.0000 1.9929 1.9939 418.6129 418.8848 0.0407 -1.0000 -1.0000 1947923 1579627193.80 151.4977 59.9972 32.0000 1.9925 1.9935 418.6210 418.8927 0.0407 -1.0000 -1.0000 1947986 1579627193.90 151.4977 59.9972 32.0000 1.9917 1.9927 418.8260 419.0982 0.0408 -1.0000 -1.0000 1948048 1579627194.00 151.5673 59.9972 32.0000 1.9916 1.9926 418.8086 419.0814 0.0408 -1.0000 -1.0000 1948126 1579627194.10 151.5768 59.9972 32.0000 1.9931 1.9941 418.7769 419.0488 0.0407 -1.0000 -1.0000 1948189 1579627194.20 151.5768 59.9972 32.0000 1.9931 1.9941 418.6936 418.9663 0.0409 -1.0000 -1.0000 1948251 1579627194.30 151.5768 59.9972 32.0000 1.9932 1.9943 418.5724 418.8454 0.0409 -1.0000 -1.0000 1948329 1579627194.40 151.5768 59.9972 32.0000 1.9926 1.9936 418.7326 419.0058 0.0410 -1.0000 -1.0000 1948392 1579627194.50 151.5768 59.9972 32.0000 1.9921 1.9931 418.7672 419.0401 0.0408 -1.0000 -1.0000 1948454 1579627194.60 151.4977 59.9972 32.0000 1.9928 1.9939 418.6415 418.9130 0.0408 -1.0000 -1.0000 1948517 1579627194.70 151.4977 59.9972 32.0000 1.9923 1.9934 418.5355 418.8074 0.0407 -1.0000 -1.0000 1948579 1579627194.80 151.4977 59.9972 32.0000 1.9925 1.9936 418.5124 418.7844 0.0408 -1.0000 -1.0000 1948814 1579627194.90 151.4977 59.9972 32.0000 1.9914 1.9924 418.7029 418.9750 0.0408 -1.0000 -1.0000 1948892 1579627195.00 151.4977 59.9972 32.0000 1.9914 1.9925 418.7845 419.0569 0.0408 -1.0000 -1.0000 1948954 1579627195.10 151.5051 59.9976 32.0000 1.9921 1.9932 418.7279 419.0008 0.0408 -1.0000 -1.0000 1949017 1579627195.20 151.5051 59.9976 32.0000 1.9922 1.9933 418.5192 418.7905 0.0407 -1.0000 -1.0000 1949079 1579627195.30 151.5051 59.9976 32.0000 1.9910 1.9921 418.5852 418.8576 0.0408 -1.0000 -1.0000 1949314 1579627195.40 151.5051 59.9976 32.0000 1.9910 1.9921 418.7105 418.9831 0.0409 -1.0000 -1.0000 1949376 1579627195.50 151.5051 59.9976 32.0000 1.9915 1.9925 418.5679 418.8401 0.0408 -1.0000 -1.0000 1949439 1579627195.60 151.5051 59.9976 32.0000 1.9918 1.9929 418.6530 418.9251 0.0408 -1.0000 -1.0000 1949501 1579627195.70 151.5534 59.9976 32.0000 1.9927 1.9937 418.6811 418.9535 0.0408 -1.0000 -1.0000 1949579 1579627195.80 151.5548 59.9976 32.0000 1.9917 1.9928 418.6713 418.9446 0.0409 -1.0000 -1.0000 1950048 1579627195.90 151.5548 59.9976 32.0000 1.9922 1.9932 418.7401 419.0126 0.0409 -1.0000 -1.0000 1950111 1579627196.00 151.5548 59.9976 32.0000 1.9926 1.9937 418.6638 418.9375 0.0410 -1.0000 -1.0000 1950189 1579627196.10 151.5548 59.9976 32.0000 1.9929 1.9940 418.5387 418.8119 0.0409 -1.0000 -1.0000 1950251 1579627196.20 151.5438 59.9976 32.0000 1.9921 1.9932 418.4650 418.7375 0.0408 -1.0000 -1.0000 1950314 1579627196.30 151.5135 59.9976 32.0000 1.9926 1.9937 418.5609 418.8329 0.0408 -1.0000 -1.0000 1950595 1579627196.40 151.5135 59.9976 32.0000 1.9929 1.9940 418.6794 418.9512 0.0408 -1.0000 -1.0000 1950657 1579627196.50 151.5135 59.9976 32.0000 1.9921 1.9931 418.7030 418.9751 0.0408 -1.0000 -1.0000 1950720 1579627196.60 151.5135 59.9976 32.0000 1.9926 1.9937 418.6776 418.9497 0.0408 -1.0000 -1.0000 1950798 1579627196.70 151.5135 59.9976 32.0000 1.9935 1.9945 418.5896 418.8616 0.0407 -1.0000 -1.0000 1950860 1579627196.80 151.5022 59.9976 32.0000 1.9931 1.9941 418.7043 418.9754 0.0407 -1.0000 -1.0000 1950923 1579627196.90 151.5022 59.9976 32.0000 1.9919 1.9930 418.8106 419.0833 0.0409 -1.0000 -1.0000 1951564 1579627197.00 151.5022 59.9976 32.0000 1.9929 1.9939 418.6218 418.8941 0.0408 -1.0000 -1.0000 1951626 1579627197.10 151.5022 59.9976 32.0000 1.9933 1.9943 418.6036 418.8763 0.0408 -1.0000 -1.0000 1951689 1579627197.20 151.5022 59.9976 32.0000 1.9932 1.9943 418.6110 418.8832 0.0408 -1.0000 -1.0000 1951767 1579627197.30 151.5211 59.9976 32.0000 1.9929 1.9939 418.7785 419.0503 0.0408 -1.0000 -1.0000 1951829 1579627197.40 151.5314 59.9976 32.0000 1.9926 1.9936 418.8340 419.1069 0.0409 -1.0000 -1.0000 1951892 1579627197.50 151.5314 59.9976 32.0000 1.9922 1.9933 418.8824 419.1540 0.0406 -1.0000 -1.0000 1951954 1579627197.60 151.5314 59.9976 32.0000 1.9926 1.9936 418.6793 418.9510 0.0408 -1.0000 -1.0000 1952017 1579627197.70 151.5314 59.9976 32.0000 1.9929 1.9940 418.5504 418.8229 0.0409 -1.0000 -1.0000 1952095 1579627197.80 151.5314 59.9976 32.0000 1.9935 1.9946 418.5586 418.8307 0.0408 -1.0000 -1.0000 1952157 1579627197.90 151.5869 59.9976 32.0000 1.9928 1.9939 418.7762 419.0488 0.0408 -1.0000 -1.0000 1952220 1579627198.00 151.5869 59.9976 32.0000 1.9919 1.9929 418.7796 419.0522 0.0408 -1.0000 -1.0000 1952298 1579627198.10 151.5869 59.9976 32.0000 1.9931 1.9941 418.6606 418.9328 0.0408 -1.0000 -1.0000 1952360 1579627198.20 151.5869 59.9976 32.0000 1.9928 1.9939 418.4627 418.7353 0.0409 -1.0000 -1.0000 1952423 1579627198.30 151.5869 59.9976 32.0000 1.9919 1.9930 418.7387 419.0112 0.0409 -1.0000 -1.0000 1952501 1579627198.40 151.5869 59.9976 32.0000 1.9925 1.9936 418.8179 419.0905 0.0408 -1.0000 -1.0000 1952564 1579627198.50 151.5424 59.9976 32.0000 1.9926 1.9937 418.7660 419.0385 0.0408 -1.0000 -1.0000 1952626 1579627198.60 151.5424 59.9976 32.0000 1.9924 1.9935 418.6042 418.8771 0.0409 -1.0000 -1.0000 1952704 1579627198.70 151.5424 59.9976 32.0000 1.9922 1.9933 418.5797 418.8532 0.0411 -1.0000 -1.0000 1952767 1579627198.80 151.5424 59.9976 32.0000 1.9920 1.9930 418.7873 419.0600 0.0408 -1.0000 -1.0000 1952829 1579627198.90 151.5424 59.9976 32.0000 1.9913 1.9924 418.7699 419.0422 0.0408 -1.0000 -1.0000 1952907 1579627199.00 151.5424 59.9976 32.0000 1.9913 1.9924 418.8394 419.1133 0.0411 -1.0000 -1.0000 1952970 1579627199.10 151.4784 59.9976 32.0000 1.9925 1.9936 418.6010 418.8741 0.0409 -1.0000 -1.0000 1953032 1579627199.20 151.4446 59.9976 32.0000 1.9923 1.9933 418.6333 418.9059 0.0408 -1.0000 -1.0000 1953110 1579627199.30 151.4446 59.9976 32.0000 1.9913 1.9924 418.7008 418.9733 0.0408 -1.0000 -1.0000 1953173 1579627199.40 151.4446 59.9976 32.0000 1.9920 1.9931 418.8024 419.0746 0.0408 -1.0000 -1.0000 1953360 1579627199.50 151.4446 59.9976 32.0000 1.9915 1.9926 418.7225 418.9956 0.0409 -1.0000 -1.0000 1953423 1579627199.60 151.4446 59.9976 32.0000 1.9929 1.9940 418.7194 418.9921 0.0409 -1.0000 -1.0000 1953486 1579627199.70 151.4330 59.9977 32.0000 1.9932 1.9942 418.6092 418.8814 0.0408 -1.0000 -1.0000 1953548 1579627199.80 151.4330 59.9977 32.0000 1.9920 1.9931 418.6507 418.9235 0.0409 -1.0000 -1.0000 1953611 1579627199.90 151.4330 59.9977 32.0000 1.9922 1.9933 418.6118 418.8857 0.0411 -1.0000 -1.0000 1954033 1579627200.00 151.4330 59.9977 32.0000 1.9921 1.9931 418.6849 418.9579 0.0409 -1.0000 -1.0000 1954111 1579627200.10 151.4330 59.9977 32.0000 1.9919 1.9929 418.7570 419.0303 0.0410 -1.0000 -1.0000 1954173 1579627200.20 151.4581 59.9977 32.0000 1.9925 1.9936 418.5394 418.8115 0.0408 -1.0000 -1.0000 1954236 1579627200.30 151.4771 59.9977 32.0000 1.9930 1.9941 418.5360 418.8097 0.0411 -1.0000 -1.0000 1954314 1579627200.40 151.4771 59.9977 32.0000 1.9924 1.9935 418.5695 418.8437 0.0411 -1.0000 -1.0000 1954579 1579627200.50 151.4771 59.9977 32.0000 1.9927 1.9938 418.7394 419.0119 0.0409 -1.0000 -1.0000 1954642 1579627200.60 151.4771 59.9977 32.0000 1.9925 1.9935 418.8066 419.0801 0.0409 -1.0000 -1.0000 1954720 1579627200.70 151.4771 59.9977 32.0000 1.9928 1.9939 418.7380 419.0115 0.0410 -1.0000 -1.0000 1954782 1579627200.80 151.4412 59.9977 32.0000 1.9924 1.9934 418.6753 418.9485 0.0410 -1.0000 -1.0000 1954845 1579627200.90 151.4412 59.9977 32.0000 1.9924 1.9935 418.5416 418.8143 0.0409 -1.0000 -1.0000 1954923 1579627201.00 151.4412 59.9977 32.0000 1.9929 1.9940 418.5572 418.8297 0.0409 -1.0000 -1.0000 1955048 1579627201.10 151.4412 59.9977 32.0000 1.9924 1.9935 418.6759 418.9487 0.0410 -1.0000 -1.0000 1955110 1579627201.20 151.4412 59.9977 32.0000 1.9917 1.9928 418.8123 419.0862 0.0410 -1.0000 -1.0000 1955189 1579627201.30 151.5591 59.9977 32.0000 1.9922 1.9932 418.6178 418.8913 0.0410 -1.0000 -1.0000 1955251 1579627201.40 151.5720 59.9977 32.0000 1.9923 1.9934 418.4453 418.7204 0.0412 -1.0000 -1.0000 1955314 1579627201.50 151.5720 59.9977 32.0000 1.9931 1.9941 418.5407 418.8139 0.0410 -1.0000 -1.0000 1955548 1579627201.60 151.5720 59.9977 32.0000 1.9925 1.9936 418.6680 418.9407 0.0408 -1.0000 -1.0000 1955611 1579627201.70 151.5720 59.9977 32.0000 1.9924 1.9934 418.8547 419.1282 0.0410 -1.0000 -1.0000 1955689 1579627201.80 151.5720 59.9977 32.0000 1.9925 1.9935 418.6994 418.9728 0.0410 -1.0000 -1.0000 1955751 1579627201.90 151.5932 59.9977 32.0000 1.9930 1.9940 418.6088 418.8815 0.0409 -1.0000 -1.0000 1955814 1579627202.00 151.5932 59.9977 32.0000 1.9933 1.9943 418.4895 418.7620 0.0409 -1.0000 -1.0000 1956048 1579627202.10 151.5932 59.9977 32.0000 1.9919 1.9930 418.7770 419.0510 0.0411 -1.0000 -1.0000 1956111 1579627202.20 151.5932 59.9977 32.0000 1.9923 1.9934 418.7711 419.0450 0.0410 -1.0000 -1.0000 1956173 1579627202.30 151.5932 59.9977 32.0000 1.9922 1.9932 418.8060 419.0802 0.0411 -1.0000 -1.0000 1956251 1579627202.40 151.5670 59.9977 32.0000 1.9925 1.9936 418.6063 418.8796 0.0409 -1.0000 -1.0000 1956314 1579627202.50 151.5670 59.9977 32.0000 1.9919 1.9930 418.5756 418.8478 0.0408 -1.0000 -1.0000 1957048 1579627202.60 151.5670 59.9977 32.0000 1.9911 1.9922 418.7884 419.0615 0.0410 -1.0000 -1.0000 1957111 1579627202.70 151.5670 59.9977 32.0000 1.9918 1.9928 418.7772 419.0518 0.0412 -1.0000 -1.0000 1957173 1579627202.80 151.5670 59.9977 32.0000 1.9931 1.9941 418.6659 418.9403 0.0411 -1.0000 -1.0000 1957235 1579627202.90 151.5670 59.9977 32.0000 1.9935 1.9945 418.5326 418.8048 0.0408 -1.0000 -1.0000 1957314 1579627203.00 151.5149 59.9977 32.0000 1.9926 1.9936 418.5886 418.8619 0.0410 -1.0000 -1.0000 1957454 1579627203.10 151.5055 59.9977 32.0000 1.9926 1.9937 418.7172 418.9914 0.0411 -1.0000 -1.0000 1957517 1579627203.20 151.5055 59.9977 32.0000 1.9924 1.9935 418.7155 418.9886 0.0410 -1.0000 -1.0000 1957595 1579627203.30 151.5055 59.9977 32.0000 1.9922 1.9932 418.6779 418.9518 0.0410 -1.0000 -1.0000 1957657 1579627203.40 151.5055 59.9977 32.0000 1.9933 1.9944 418.6438 418.9183 0.0412 -1.0000 -1.0000 1957720 1579627203.50 151.5055 59.9977 32.0000 1.9931 1.9941 418.6471 418.9211 0.0410 -1.0000 -1.0000 1957782 1579627203.60 151.5182 59.9977 32.0000 1.9919 1.9929 418.7985 419.0716 0.0410 -1.0000 -1.0000 1957845 1579627203.70 151.5182 59.9977 32.0000 1.9922 1.9932 418.8177 419.0916 0.0410 -1.0000 -1.0000 1957923 1579627203.80 151.5182 59.9977 32.0000 1.9931 1.9941 418.7397 419.0128 0.0410 -1.0000 -1.0000 1957986 1579627203.90 151.5182 59.9977 32.0000 1.9929 1.9939 418.5509 418.8246 0.0410 -1.0000 -1.0000 1958048 1579627204.00 151.5182 59.9977 32.0000 1.9930 1.9941 418.6548 418.9288 0.0411 -1.0000 -1.0000 1958126 1579627204.10 151.5467 59.9977 32.0000 1.9922 1.9933 418.8092 419.0842 0.0411 -1.0000 -1.0000 1958189 1579627204.20 151.5536 59.9977 32.0000 1.9920 1.9930 418.8780 419.1511 0.0409 -1.0000 -1.0000 1958251 1579627204.30 151.5536 59.9977 32.0000 1.9923 1.9934 418.6904 418.9642 0.0411 -1.0000 -1.0000 1958314 1579627204.40 151.5536 59.9977 32.0000 1.9928 1.9939 418.5749 418.8488 0.0410 -1.0000 -1.0000 1958376 1579627204.50 151.5536 59.9977 32.0000 1.9932 1.9942 418.5951 418.8689 0.0411 -1.0000 -1.0000 1958439 1579627204.60 151.5536 59.9977 32.0000 1.9926 1.9937 418.6967 418.9703 0.0410 -1.0000 -1.0000 1958548 1579627204.70 151.5499 59.9975 32.0000 1.9925 1.9936 418.7668 419.0401 0.0411 -1.0000 -1.0000 1958611 1579627204.80 151.5499 59.9975 32.0000 1.9925 1.9936 418.6842 418.9595 0.0411 -1.0000 -1.0000 1958673 1579627204.90 151.5499 59.9975 32.0000 1.9930 1.9941 418.5213 418.7948 0.0410 -1.0000 -1.0000 1958751 1579627205.00 151.5499 59.9975 32.0000 1.9921 1.9932 418.6398 418.9141 0.0411 -1.0000 -1.0000 1958814 1579627205.10 151.5499 59.9975 32.0000 1.9914 1.9925 418.7266 419.0000 0.0409 -1.0000 -1.0000 1959079 1579627205.20 151.5329 59.9975 32.0000 1.9917 1.9927 418.7969 419.0701 0.0409 -1.0000 -1.0000 1959157 1579627205.30 151.5324 59.9975 32.0000 1.9916 1.9926 418.7112 418.9850 0.0410 -1.0000 -1.0000 1959220 1579627205.40 151.5324 59.9975 32.0000 1.9923 1.9933 418.5673 418.8410 0.0411 -1.0000 -1.0000 1959298 1579627205.50 151.5324 59.9975 32.0000 1.9918 1.9929 418.5816 418.8554 0.0410 -1.0000 -1.0000 1959360 1579627205.60 151.5324 59.9975 32.0000 1.9920 1.9931 418.5883 418.8624 0.0411 -1.0000 -1.0000 1959548 1579627205.70 151.5324 59.9975 32.0000 1.9917 1.9928 418.7901 419.0633 0.0409 -1.0000 -1.0000 1959611 1579627205.80 151.5324 59.9975 32.0000 1.9918 1.9929 418.6502 418.9242 0.0412 -1.0000 -1.0000 1959673 1579627205.90 151.4721 59.9975 32.0000 1.9928 1.9938 418.6757 418.9506 0.0412 -1.0000 -1.0000 1959735 1579627206.00 151.4672 59.9975 32.0000 1.9925 1.9936 418.4959 418.7702 0.0411 -1.0000 -1.0000 1959814 1579627206.10 151.4672 59.9975 32.0000 1.9924 1.9935 418.6878 418.9611 0.0409 -1.0000 -1.0000 2000048 1579627206.20 151.4672 59.9975 32.0000 1.9925 1.9936 418.6764 418.9508 0.0411 -1.0000 -1.0000 2000111 1579627206.30 151.4672 59.9975 32.0000 1.9932 1.9943 418.6701 418.9442 0.0410 -1.0000 -1.0000 2000173 1579627206.40 151.4672 59.9975 32.0000 1.9929 1.9940 418.6160 418.8894 0.0410 -1.0000 -1.0000 2000235 1579627206.50 151.5329 59.9975 32.0000 1.9925 1.9936 418.5469 418.8217 0.0412 -1.0000 -1.0000 2000298 1579627206.60 151.5329 59.9975 32.0000 1.9929 1.9940 418.6540 418.9279 0.0410 -1.0000 -1.0000 2000735 1579627206.70 151.5329 59.9975 32.0000 1.9931 1.9941 418.7812 419.0547 0.0410 -1.0000 -1.0000 2000798 1579627206.80 151.5329 59.9975 32.0000 1.9921 1.9931 418.8521 419.1256 0.0411 -1.0000 -1.0000 2000861 1579627206.90 151.5329 59.9975 32.0000 1.9930 1.9941 418.6829 418.9574 0.0411 -1.0000 -1.0000 2000939 1579627207.00 151.5334 59.9975 32.0000 1.9931 1.9941 418.5500 418.8238 0.0411 -1.0000 -1.0000 2001001 1579627207.10 151.5367 59.9975 32.0000 1.9927 1.9938 418.6721 418.9460 0.0410 -1.0000 -1.0000 2001579 1579627207.20 151.5367 59.9975 32.0000 1.9925 1.9935 418.6337 418.9071 0.0410 -1.0000 -1.0000 2001657 1579627207.30 151.5367 59.9975 32.0000 1.9928 1.9938 418.6489 418.9220 0.0409 -1.0000 -1.0000 2001720 1579627207.40 151.5367 59.9975 32.0000 1.9928 1.9939 418.6000 418.8726 0.0409 -1.0000 -1.0000 2001798 1579627207.50 151.5367 59.9975 32.0000 1.9931 1.9942 418.5272 418.8003 0.0410 -1.0000 -1.0000 2001861 1579627207.60 151.5596 59.9975 32.0000 1.9924 1.9935 418.5607 418.8344 0.0410 -1.0000 -1.0000 2001923 1579627207.70 151.5596 59.9975 32.0000 1.9917 1.9927 418.7590 419.0322 0.0409 -1.0000 -1.0000 2002001 1579627207.80 151.5596 59.9975 32.0000 1.9924 1.9935 418.8279 419.1011 0.0409 -1.0000 -1.0000 2002064 1579627207.90 151.5596 59.9975 32.0000 1.9917 1.9928 418.8125 419.0857 0.0410 -1.0000 -1.0000 2002126 1579627208.00 151.5596 59.9975 32.0000 1.9928 1.9938 418.6867 418.9605 0.0410 -1.0000 -1.0000 2002189 1579627208.10 151.5388 59.9975 32.0000 1.9920 1.9931 418.6677 418.9416 0.0411 -1.0000 -1.0000 2002251 1579627208.20 151.5280 59.9975 32.0000 1.9919 1.9930 418.8202 419.0949 0.0411 -1.0000 -1.0000 2002314 1579627208.30 151.5280 59.9975 32.0000 1.9910 1.9920 418.7353 419.0085 0.0409 -1.0000 -1.0000 2002392 1579627208.40 151.5280 59.9975 32.0000 1.9927 1.9937 418.5475 418.8198 0.0409 -1.0000 -1.0000 2002454 1579627208.50 151.5280 59.9975 32.0000 1.9927 1.9938 418.4902 418.7633 0.0410 -1.0000 -1.0000 2002517 1579627208.60 151.5280 59.9975 32.0000 1.9922 1.9933 418.6352 418.9084 0.0409 -1.0000 -1.0000 2002595 1579627208.70 151.4907 59.9975 32.0000 1.9911 1.9921 418.7098 418.9825 0.0409 -1.0000 -1.0000 2002814 1579627208.80 151.4907 59.9975 32.0000 1.9916 1.9927 418.7121 418.9857 0.0410 -1.0000 -1.0000 2002876 1579627208.90 151.4907 59.9975 32.0000 1.9930 1.9941 418.6551 418.9292 0.0410 -1.0000 -1.0000 2002954 1579627209.00 151.4907 59.9975 32.0000 1.9927 1.9938 418.5475 418.8208 0.0410 -1.0000 -1.0000 2003017 1579627209.10 151.4907 59.9975 32.0000 1.9931 1.9942 418.5170 418.7904 0.0410 -1.0000 -1.0000 2003080 1579627209.20 151.4907 59.9975 32.0000 1.9927 1.9938 418.8089 419.0834 0.0410 -1.0000 -1.0000 2003970 1579627209.30 151.5027 59.9975 32.0000 1.9920 1.9930 418.6671 418.9401 0.0410 -1.0000 -1.0000 2004033 1579627209.40 151.5027 59.9975 32.0000 1.9925 1.9936 418.5583 418.8328 0.0412 -1.0000 -1.0000 2004111 1579627209.50 151.5027 59.9975 32.0000 1.9928 1.9939 418.5271 418.8015 0.0411 -1.0000 -1.0000 2004173 1579627209.60 151.5027 59.9975 32.0000 1.9921 1.9932 418.6933 418.9676 0.0412 -1.0000 -1.0000 2004236 1579627209.70 151.5027 59.9975 32.0000 1.9925 1.9935 418.8120 419.0854 0.0409 -1.0000 -1.0000 2004376 1579627209.80 151.5249 59.9972 32.0000 1.9922 1.9933 418.6811 418.9555 0.0411 -1.0000 -1.0000 2004439 1579627209.90 151.5285 59.9972 32.0000 1.9933 1.9944 418.6095 418.8830 0.0410 -1.0000 -1.0000 2004485 1579627210.00 151.5285 59.9972 32.0000 1.9929 1.9940 418.6512 418.9259 0.0412 -1.0000 -1.0000 2004564 1579627210.10 151.5285 59.9972 32.0000 1.9924 1.9935 418.7552 419.0284 0.0409 -1.0000 -1.0000 2004626 1579627210.20 151.5285 59.9972 32.0000 1.9924 1.9935 418.7482 419.0211 0.0410 -1.0000 -1.0000 2004689 1579627210.30 151.5285 59.9972 32.0000 1.9925 1.9936 418.6318 418.9055 0.0410 -1.0000 -1.0000 2004767 1579627210.40 151.5588 59.9972 32.0000 1.9923 1.9934 418.6116 418.8858 0.0411 -1.0000 -1.0000 2004829 1579627210.50 151.5588 59.9972 32.0000 1.9919 1.9929 418.7068 418.9812 0.0410 -1.0000 -1.0000 2004892 1579627210.60 151.5588 59.9972 32.0000 1.9920 1.9931 418.8015 419.0744 0.0409 -1.0000 -1.0000 2004970 1579627210.70 151.5588 59.9972 32.0000 1.9928 1.9938 418.6318 418.9058 0.0411 -1.0000 -1.0000 2005345 1579627210.80 151.5588 59.9972 32.0000 1.9935 1.9946 418.5190 418.7928 0.0410 -1.0000 -1.0000 2005408 1579627210.90 151.5114 59.9972 32.0000 1.9922 1.9932 418.5506 418.8236 0.0409 -1.0000 -1.0000 2005486 1579627211.00 151.5114 59.9972 32.0000 1.9915 1.9926 418.6491 418.9233 0.0411 -1.0000 -1.0000 2005548 1579627211.10 151.5114 59.9972 32.0000 1.9911 1.9921 418.7550 419.0287 0.0410 -1.0000 -1.0000 2005611 1579627211.20 151.5114 59.9972 32.0000 1.9920 1.9931 418.6351 418.9079 0.0409 -1.0000 -1.0000 2005673 1579627211.30 151.5114 59.9972 32.0000 1.9929 1.9940 418.6147 418.8893 0.0411 -1.0000 -1.0000 2005736 1579627211.40 151.5114 59.9972 32.0000 1.9935 1.9945 418.6175 418.8910 0.0410 -1.0000 -1.0000 2005814 1579627211.50 151.5114 59.9972 32.0000 1.9923 1.9933 418.7415 419.0146 0.0409 -1.0000 -1.0000 2005876 1579627211.60 151.4695 59.9972 32.0000 1.9921 1.9932 418.7868 419.0610 0.0410 -1.0000 -1.0000 2005939 1579627211.70 151.4695 59.9972 32.0000 1.9935 1.9946 418.7346 419.0079 0.0410 -1.0000 -1.0000 2006017 1579627211.80 151.4695 59.9972 32.0000 1.9928 1.9939 418.6084 418.8812 0.0408 -1.0000 -1.0000 2006298 1579627211.90 151.4695 59.9972 32.0000 1.9925 1.9936 418.4809 418.7542 0.0409 -1.0000 -1.0000 2006360 1579627212.00 151.4695 59.9972 32.0000 1.9919 1.9929 418.6057 418.8784 0.0409 -1.0000 -1.0000 2006439 1579627212.10 151.4531 59.9972 32.0000 1.9920 1.9931 418.7045 418.9776 0.0409 -1.0000 -1.0000 2006501 1579627212.20 151.4531 59.9972 32.0000 1.9928 1.9939 418.7221 418.9952 0.0410 -1.0000 -1.0000 2006564 1579627212.30 151.4531 59.9972 32.0000 1.9934 1.9945 418.4745 418.7488 0.0410 -1.0000 -1.0000 2006814 1579627212.40 151.4531 59.9972 32.0000 1.9929 1.9940 418.4869 418.7612 0.0412 -1.0000 -1.0000 2006876 1579627212.50 151.4531 59.9972 32.0000 1.9925 1.9935 418.6437 418.9172 0.0410 -1.0000 -1.0000 2006939 1579627212.60 151.4531 59.9972 32.0000 1.9922 1.9933 418.6512 418.9243 0.0410 -1.0000 -1.0000 2007001 1579627212.70 151.4531 59.9972 32.0000 1.9924 1.9934 418.6492 418.9232 0.0411 -1.0000 -1.0000 2007064 1579627212.80 151.4531 59.9972 32.0000 1.9926 1.9937 418.4473 418.7210 0.0410 -1.0000 -1.0000 2007126 1579627212.90 151.4531 59.9972 32.0000 1.9925 1.9936 418.4975 418.7713 0.0411 -1.0000 -1.0000 2007204 1579627213.00 151.4531 59.9972 32.0000 1.9919 1.9930 418.6749 418.9490 0.0411 -1.0000 -1.0000 2007267 1579627213.10 151.4531 59.9972 32.0000 1.9918 1.9928 418.7260 419.0007 0.0411 -1.0000 -1.0000 2007329 1579627213.20 151.4531 59.9972 32.0000 1.9919 1.9929 418.7712 419.0446 0.0410 -1.0000 -1.0000 2007408 1579627213.30 151.4531 59.9972 32.0000 1.9924 1.9934 418.6433 418.9171 0.0411 -1.0000 -1.0000 2007470 1579627213.40 151.4531 59.9972 32.0000 1.9923 1.9934 418.5111 418.7841 0.0410 -1.0000 -1.0000 2007533 1579627213.50 151.5469 59.9972 32.0000 1.9929 1.9939 418.4848 418.7585 0.0411 -1.0000 -1.0000 2007595 1579627213.60 151.5469 59.9972 32.0000 1.9926 1.9936 418.6225 418.8958 0.0409 -1.0000 -1.0000 2007657 1579627213.70 151.5469 59.9972 32.0000 1.9918 1.9929 418.7468 419.0196 0.0409 -1.0000 -1.0000 2007735 1579627213.80 151.5469 59.9972 32.0000 1.9920 1.9931 418.6900 418.9635 0.0410 -1.0000 -1.0000 2008345 1579627213.90 151.5469 59.9972 32.0000 1.9924 1.9935 418.4816 418.7546 0.0409 -1.0000 -1.0000 2008407 1579627214.00 151.5023 59.9972 32.0000 1.9925 1.9935 418.5202 418.7936 0.0409 -1.0000 -1.0000 2008470 1579627214.10 151.4543 59.9972 32.0000 1.9914 1.9925 418.7401 419.0129 0.0410 -1.0000 -1.0000 2008532 1579627214.20 151.4543 59.9972 32.0000 1.9919 1.9930 418.7105 418.9839 0.0410 -1.0000 -1.0000 2008595 1579627214.30 151.4543 59.9972 32.0000 1.9919 1.9929 418.7821 419.0558 0.0410 -1.0000 -1.0000 2008673 1579627214.40 151.4543 59.9972 32.0000 1.9931 1.9942 418.5848 418.8578 0.0409 -1.0000 -1.0000 2008735 1579627214.50 151.4543 59.9972 32.0000 1.9929 1.9939 418.5269 418.8009 0.0410 -1.0000 -1.0000 2008798 1579627214.60 151.4634 59.9972 32.0000 1.9927 1.9938 418.4921 418.7644 0.0409 -1.0000 -1.0000 2008876 1579627214.70 151.4634 59.9972 32.0000 1.9925 1.9936 418.6732 418.9462 0.0409 -1.0000 -1.0000 2008939 1579627214.80 151.4634 59.9972 32.0000 1.9919 1.9929 418.7422 419.0161 0.0410 -1.0000 -1.0000 2009001 1579627214.90 151.4634 59.9972 32.0000 1.9925 1.9935 418.6017 418.8750 0.0410 -1.0000 -1.0000 2009079 1579627215.00 151.4634 59.9972 32.0000 1.9926 1.9937 418.5285 418.8028 0.0411 -1.0000 -1.0000 2009142 1579627215.10 151.4470 59.9975 32.0000 1.9923 1.9934 418.6310 418.9039 0.0409 -1.0000 -1.0000 2009204 1579627215.20 151.4347 59.9977 32.0000 1.9921 1.9931 418.7131 418.9858 0.0409 -1.0000 -1.0000 2009267 1579627215.30 151.4347 59.9977 32.0000 1.9923 1.9934 418.7180 418.9917 0.0410 -1.0000 -1.0000 2009329 1579627215.40 151.4347 59.9977 32.0000 1.9931 1.9941 418.5596 418.8330 0.0410 -1.0000 -1.0000 2009830 1579627215.50 151.4347 59.9977 32.0000 1.9927 1.9937 418.6057 418.8781 0.0409 -1.0000 -1.0000 2009892 1579627215.60 151.4347 59.9977 32.0000 1.9922 1.9933 418.7788 419.0530 0.0412 -1.0000 -1.0000 2009954 1579627215.70 151.4347 59.9977 32.0000 1.9918 1.9929 418.8355 419.1096 0.0410 -1.0000 -1.0000 2010033 1579627215.80 151.4460 59.9977 32.0000 1.9926 1.9937 418.7777 419.0508 0.0409 -1.0000 -1.0000 2010080 1579627215.90 151.4930 59.9977 32.0000 1.9925 1.9936 418.6797 418.9526 0.0409 -1.0000 -1.0000 2010345 1579627216.00 151.4930 59.9977 32.0000 1.9921 1.9932 418.6968 418.9696 0.0409 -1.0000 -1.0000 2010407 1579627216.10 151.4930 59.9977 32.0000 1.9914 1.9925 418.7331 419.0064 0.0410 -1.0000 -1.0000 2010470 1579627216.20 151.4930 59.9977 32.0000 1.9915 1.9926 418.7350 419.0083 0.0410 -1.0000 -1.0000 2010532 1579627216.30 151.4930 59.9977 32.0000 1.9931 1.9942 418.5841 418.8571 0.0409 -1.0000 -1.0000 2010611 1579627216.40 151.5625 59.9977 32.0000 1.9940 1.9950 418.5828 418.8562 0.0410 -1.0000 -1.0000 2010829 1579627216.50 151.5625 59.9977 32.0000 1.9928 1.9938 418.5989 418.8722 0.0410 -1.0000 -1.0000 2010892 1579627216.60 151.5625 59.9977 32.0000 1.9915 1.9926 418.6969 418.9707 0.0410 -1.0000 -1.0000 2010970 1579627216.70 151.5625 59.9977 32.0000 1.9920 1.9931 418.7640 419.0377 0.0410 -1.0000 -1.0000 2011032 1579627216.80 151.5625 59.9977 32.0000 1.9924 1.9935 418.6177 418.8910 0.0409 -1.0000 -1.0000 2011251 1579627216.90 151.5625 59.9977 32.0000 1.9927 1.9937 418.5919 418.8660 0.0411 -1.0000 -1.0000 2011314 1579627217.00 151.5262 59.9977 32.0000 1.9924 1.9935 418.6190 418.8932 0.0411 -1.0000 -1.0000 2011376 1579627217.10 151.5363 59.9977 32.0000 1.9918 1.9929 418.6944 418.9680 0.0410 -1.0000 -1.0000 2011439 1579627217.20 151.5469 59.9977 32.0000 1.9916 1.9927 418.7327 419.0057 0.0409 -1.0000 -1.0000 2011517 1579627217.30 151.5469 59.9977 32.0000 1.9917 1.9927 418.7192 418.9929 0.0411 -1.0000 -1.0000 2011580 1579627217.40 151.5469 59.9977 32.0000 1.9930 1.9941 418.5375 418.8119 0.0411 -1.0000 -1.0000 2011657 1579627217.50 151.5469 59.9977 32.0000 1.9929 1.9940 418.4476 418.7206 0.0409 -1.0000 -1.0000 2011720 1579627217.60 151.4525 59.9977 32.0000 1.9922 1.9933 418.6527 418.9265 0.0410 -1.0000 -1.0000 2011783 1579627217.70 151.4525 59.9977 32.0000 1.9913 1.9924 418.6751 418.9487 0.0410 -1.0000 -1.0000 2011860 1579627217.80 151.4525 59.9977 32.0000 1.9915 1.9925 418.7804 419.0546 0.0411 -1.0000 -1.0000 2011923 1579627217.90 151.4525 59.9977 32.0000 1.9925 1.9935 418.5851 418.8577 0.0409 -1.0000 -1.0000 2011985 1579627218.00 151.4525 59.9977 32.0000 1.9930 1.9941 418.5011 418.7742 0.0410 -1.0000 -1.0000 2012080 1579627218.10 151.4403 59.9977 32.0000 1.9926 1.9937 418.6060 418.8795 0.0410 -1.0000 -1.0000 2012142 1579627218.20 151.4391 59.9977 32.0000 1.9921 1.9932 418.6739 418.9469 0.0410 -1.0000 -1.0000 2012205 1579627218.30 151.4391 59.9977 32.0000 1.9925 1.9936 418.6104 418.8839 0.0409 -1.0000 -1.0000 2012283 1579627218.40 151.4391 59.9977 32.0000 1.9934 1.9944 418.5611 418.8338 0.0410 -1.0000 -1.0000 2012329 1579627218.50 151.4391 59.9977 32.0000 1.9925 1.9935 418.6549 418.9278 0.0410 -1.0000 -1.0000 2012564 1579627218.60 151.4391 59.9977 32.0000 1.9925 1.9935 418.8620 419.1368 0.0411 -1.0000 -1.0000 2012642 1579627218.70 151.4503 59.9977 32.0000 1.9924 1.9935 418.7751 419.0485 0.0409 -1.0000 -1.0000 2012704 1579627218.80 151.4503 59.9977 32.0000 1.9930 1.9941 418.6540 418.9274 0.0410 -1.0000 -1.0000 2012767 1579627218.90 151.4503 59.9977 32.0000 1.9933 1.9943 418.5113 418.7847 0.0409 -1.0000 -1.0000 2012829 1579627219.00 151.4503 59.9977 32.0000 1.9927 1.9938 418.6378 418.9105 0.0409 -1.0000 -1.0000 2013064 1579627219.10 151.4503 59.9977 32.0000 1.9922 1.9933 418.6378 418.9110 0.0409 -1.0000 -1.0000 2013126 1579627219.20 151.4503 59.9977 32.0000 1.9917 1.9928 418.8248 419.0983 0.0410 -1.0000 -1.0000 2013204 1579627219.30 151.4503 59.9977 32.0000 1.9927 1.9938 418.7083 418.9818 0.0409 -1.0000 -1.0000 2013267 1579627219.40 151.4255 59.9977 32.0000 1.9929 1.9940 418.5465 418.8199 0.0410 -1.0000 -1.0000 2013345 1579627219.50 151.4255 59.9977 32.0000 1.9931 1.9941 418.5768 418.8491 0.0409 -1.0000 -1.0000 2013564 1579627219.60 151.4255 59.9977 32.0000 1.9918 1.9929 418.7282 419.0023 0.0411 -1.0000 -1.0000 2013626 1579627219.70 151.4255 59.9977 32.0000 1.9920 1.9931 418.8291 419.1030 0.0410 -1.0000 -1.0000 2013705 1579627219.80 151.4824 59.9974 32.0000 1.9931 1.9941 418.7537 419.0268 0.0409 -1.0000 -1.0000 2013767 1579627219.90 151.5088 59.9973 32.0000 1.9921 1.9932 418.5971 418.8700 0.0409 -1.0000 -1.0000 2013830 1579627220.00 151.5088 59.9973 32.0000 1.9930 1.9941 418.5385 418.8118 0.0410 -1.0000 -1.0000 2014454 1579627220.10 151.5088 59.9973 32.0000 1.9920 1.9930 418.5728 418.8460 0.0410 -1.0000 -1.0000 2014517 1579627220.20 151.5088 59.9973 32.0000 1.9919 1.9930 418.7254 418.9981 0.0408 -1.0000 -1.0000 2014579 1579627220.30 151.5088 59.9973 32.0000 1.9916 1.9927 418.7878 419.0618 0.0410 -1.0000 -1.0000 2014657 1579627220.40 151.5088 59.9973 32.0000 1.9922 1.9932 418.7367 419.0100 0.0410 -1.0000 -1.0000 2014720 1579627220.50 151.5369 59.9973 32.0000 1.9931 1.9942 418.5363 418.8093 0.0409 -1.0000 -1.0000 2014814 1579627220.60 151.5369 59.9973 32.0000 1.9926 1.9937 418.4385 418.7120 0.0410 -1.0000 -1.0000 2014892 1579627220.70 151.5369 59.9973 32.0000 1.9925 1.9935 418.5427 418.8154 0.0408 -1.0000 -1.0000 2014954 1579627220.80 151.5369 59.9973 32.0000 1.9913 1.9924 418.7136 418.9864 0.0409 -1.0000 -1.0000 2015017 1579627220.90 151.5369 59.9973 32.0000 1.9911 1.9921 418.8070 419.0798 0.0409 -1.0000 -1.0000 2015079 1579627221.00 151.5376 59.9973 32.0000 1.9912 1.9923 418.7667 419.0398 0.0410 -1.0000 -1.0000 2015142 1579627221.10 151.5382 59.9973 32.0000 1.9917 1.9928 418.6414 418.9146 0.0410 -1.0000 -1.0000 2015204 1579627221.20 151.5382 59.9973 32.0000 1.9922 1.9933 418.5040 418.7780 0.0410 -1.0000 -1.0000 2015282 1579627221.30 151.5382 59.9973 32.0000 1.9924 1.9935 418.4591 418.7320 0.0409 -1.0000 -1.0000 2015345 1579627221.40 151.5382 59.9973 32.0000 1.9923 1.9934 418.6387 418.9134 0.0411 -1.0000 -1.0000 2015423 1579627221.50 151.5382 59.9973 32.0000 1.9908 1.9919 418.5927 418.8653 0.0409 -1.0000 -1.0000 2015595 1579627221.60 151.4685 59.9973 32.0000 1.9920 1.9930 418.5137 418.7869 0.0410 -1.0000 -1.0000 2015657 1579627221.70 151.4685 59.9973 32.0000 1.9924 1.9934 418.5221 418.7942 0.0408 -1.0000 -1.0000 2015735 1579627221.80 151.4685 59.9973 32.0000 1.9921 1.9932 418.5369 418.8111 0.0410 -1.0000 -1.0000 2015798 1579627221.90 151.4685 59.9973 32.0000 1.9911 1.9922 418.7064 418.9801 0.0411 -1.0000 -1.0000 2015860 1579627222.00 151.4685 59.9973 32.0000 1.9912 1.9923 418.7119 418.9851 0.0410 -1.0000 -1.0000 2015923 1579627222.10 151.4518 59.9973 32.0000 1.9917 1.9927 418.8131 419.0869 0.0410 -1.0000 -1.0000 2016110 1579627222.20 151.4479 59.9973 32.0000 1.9919 1.9930 418.6740 418.9484 0.0411 -1.0000 -1.0000 2016173 1579627222.30 151.4479 59.9973 32.0000 1.9928 1.9939 418.4544 418.7279 0.0410 -1.0000 -1.0000 2016235 1579627222.40 151.4479 59.9973 32.0000 1.9921 1.9931 418.6355 418.9088 0.0410 -1.0000 -1.0000 2016298 1579627222.50 151.4479 59.9973 32.0000 1.9921 1.9932 418.6560 418.9284 0.0408 -1.0000 -1.0000 2016360 1579627222.60 151.4479 59.9973 32.0000 1.9922 1.9932 418.6850 418.9579 0.0409 -1.0000 -1.0000 2016610 1579627222.70 151.4479 59.9973 32.0000 1.9927 1.9938 418.5087 418.7817 0.0410 -1.0000 -1.0000 2016673 1579627222.80 151.4832 59.9973 32.0000 1.9928 1.9939 418.4900 418.7641 0.0411 -1.0000 -1.0000 2016735 1579627222.90 151.5154 59.9973 32.0000 1.9924 1.9935 418.7238 418.9980 0.0410 -1.0000 -1.0000 2016814 1579627223.00 151.5154 59.9973 32.0000 1.9922 1.9932 418.8272 419.1005 0.0409 -1.0000 -1.0000 2016876 1579627223.10 151.5154 59.9973 32.0000 1.9925 1.9936 418.8777 419.1525 0.0412 -1.0000 -1.0000 2017110 1579627223.20 151.5154 59.9973 32.0000 1.9927 1.9937 418.7631 419.0358 0.0409 -1.0000 -1.0000 2017189 1579627223.30 151.5154 59.9973 32.0000 1.9928 1.9939 418.5835 418.8576 0.0411 -1.0000 -1.0000 2017251 1579627223.40 151.5134 59.9973 32.0000 1.9927 1.9937 418.6679 418.9408 0.0409 -1.0000 -1.0000 2017314 1579627223.50 151.5134 59.9973 32.0000 1.9916 1.9927 418.7889 419.0624 0.0410 -1.0000 -1.0000 2017376 1579627223.60 151.5134 59.9973 32.0000 1.9921 1.9931 418.8364 419.1101 0.0410 -1.0000 -1.0000 2017814 1579627223.70 151.5134 59.9973 32.0000 1.9919 1.9930 418.6961 418.9695 0.0409 -1.0000 -1.0000 2017892 1579627223.80 151.5134 59.9973 32.0000 1.9921 1.9931 418.6314 418.9036 0.0408 -1.0000 -1.0000 2017954 1579627223.90 151.5465 59.9973 32.0000 1.9913 1.9924 418.5936 418.8668 0.0409 -1.0000 -1.0000 2018017 1579627224.00 151.5614 59.9973 32.0000 1.9917 1.9927 418.7233 418.9964 0.0409 -1.0000 -1.0000 2018080 1579627224.10 151.5614 59.9973 32.0000 1.9917 1.9928 418.7596 419.0338 0.0410 -1.0000 -1.0000 2018314 1579627224.20 151.5614 59.9973 32.0000 1.9930 1.9940 418.6418 418.9145 0.0410 -1.0000 -1.0000 2018376 1579627224.30 151.5614 59.9973 32.0000 1.9928 1.9939 418.4698 418.7430 0.0409 -1.0000 -1.0000 2018454 1579627224.40 151.5614 59.9973 32.0000 1.9920 1.9931 418.6190 418.8920 0.0409 -1.0000 -1.0000 2018517 1579627224.50 151.5553 59.9973 32.0000 1.9911 1.9921 418.6167 418.8890 0.0409 -1.0000 -1.0000 2018579 1579627224.60 151.5500 59.9973 32.0000 1.9910 1.9920 418.6616 418.9351 0.0410 -1.0000 -1.0000 2018814 1579627224.70 151.5500 59.9973 32.0000 1.9916 1.9927 418.7229 418.9961 0.0410 -1.0000 -1.0000 2018876 1579627224.80 151.5500 59.9973 32.0000 1.9923 1.9934 418.6831 418.9567 0.0410 -1.0000 -1.0000 2018939 1579627224.90 151.5500 59.9973 32.0000 1.9922 1.9933 418.6309 418.9045 0.0411 -1.0000 -1.0000 2019017 1579627225.00 151.5500 59.9973 32.0000 1.9910 1.9920 418.6698 418.9427 0.0409 -1.0000 -1.0000 2019079 1579627225.10 151.4805 59.9975 32.0000 1.9911 1.9922 418.6637 418.9375 0.0410 -1.0000 -1.0000 2019314 1579627225.20 151.4805 59.9975 32.0000 1.9917 1.9927 418.6575 418.9308 0.0409 -1.0000 -1.0000 2019376 1579627225.30 151.4805 59.9975 32.0000 1.9926 1.9936 418.5965 418.8702 0.0410 -1.0000 -1.0000 2019439 1579627225.40 151.4805 59.9975 32.0000 1.9925 1.9936 418.5183 418.7918 0.0410 -1.0000 -1.0000 2019517 1579627225.50 151.4805 59.9975 32.0000 1.9926 1.9937 418.5013 418.7750 0.0411 -1.0000 -1.0000 2019580 1579627225.60 151.4759 59.9975 32.0000 1.9918 1.9929 418.6377 418.9116 0.0410 -1.0000 -1.0000 2019642 1579627225.70 151.4755 59.9975 32.0000 1.9917 1.9928 418.6715 418.9445 0.0409 -1.0000 -1.0000 2020329 1579627225.80 151.4755 59.9975 32.0000 1.9921 1.9932 418.6919 418.9652 0.0410 -1.0000 -1.0000 2020407 1579627225.90 151.4755 59.9975 32.0000 1.9915 1.9926 418.7487 419.0216 0.0409 -1.0000 -1.0000 2020470 1579627226.00 151.4755 59.9975 32.0000 1.9920 1.9931 418.5487 418.8217 0.0409 -1.0000 -1.0000 2020532 1579627226.10 151.4730 59.9975 32.0000 1.9917 1.9928 418.5673 418.8393 0.0407 -1.0000 -1.0000 2020610 1579627226.20 151.4370 59.9975 32.0000 1.9914 1.9924 418.6693 418.9428 0.0409 -1.0000 -1.0000 2020673 1579627226.30 151.4370 59.9975 32.0000 1.9916 1.9927 418.7178 418.9904 0.0409 -1.0000 -1.0000 2020751 1579627226.40 151.4370 59.9975 32.0000 1.9923 1.9933 418.5184 418.7919 0.0410 -1.0000 -1.0000 2020814 1579627226.50 151.4370 59.9975 32.0000 1.9930 1.9940 418.5586 418.8316 0.0410 -1.0000 -1.0000 2020876 1579627226.60 151.4370 59.9975 32.0000 1.9916 1.9927 418.5800 418.8532 0.0409 -1.0000 -1.0000 2020954 1579627226.70 151.4415 59.9975 32.0000 1.9926 1.9937 418.6587 418.9310 0.0409 -1.0000 -1.0000 2021079 1579627226.80 151.4415 59.9975 32.0000 1.9923 1.9934 418.7879 419.0621 0.0411 -1.0000 -1.0000 2021142 1579627226.90 151.4415 59.9975 32.0000 1.9917 1.9928 418.6854 418.9590 0.0410 -1.0000 -1.0000 2021267 1579627227.00 151.4415 59.9975 32.0000 1.9923 1.9934 418.5736 418.8483 0.0411 -1.0000 -1.0000 2021329 1579627227.10 151.4415 59.9975 32.0000 1.9929 1.9940 418.6328 418.9067 0.0411 -1.0000 -1.0000 2021392 1579627227.20 151.4415 59.9975 32.0000 1.9919 1.9929 418.8174 419.0916 0.0410 -1.0000 -1.0000 2021580 1579627227.30 151.5635 59.9975 32.0000 1.9926 1.9937 418.7387 419.0119 0.0409 -1.0000 -1.0000 2021642 1579627227.40 151.5635 59.9975 32.0000 1.9925 1.9936 418.7169 418.9916 0.0411 -1.0000 -1.0000 2021720 1579627227.50 151.5635 59.9975 32.0000 1.9928 1.9939 418.5608 418.8347 0.0411 -1.0000 -1.0000 2021783 1579627227.60 151.5635 59.9975 32.0000 1.9931 1.9942 418.5252 418.7982 0.0409 -1.0000 -1.0000 2021845 1579627227.70 151.5635 59.9975 32.0000 1.9924 1.9935 418.5715 418.8449 0.0410 -1.0000 -1.0000 2021923 1579627227.80 151.5635 59.9975 32.0000 1.9917 1.9928 418.8045 419.0790 0.0412 -1.0000 -1.0000 2021985 1579627227.90 151.5635 59.9975 32.0000 1.9917 1.9928 418.7276 419.0010 0.0410 -1.0000 -1.0000 2022048 1579627228.00 151.5635 59.9975 32.0000 1.9928 1.9939 418.6387 418.9132 0.0411 -1.0000 -1.0000 2022126 1579627228.10 151.5635 59.9975 32.0000 1.9929 1.9940 418.5457 418.8194 0.0410 -1.0000 -1.0000 2022189 1579627228.20 151.5635 59.9975 32.0000 1.9926 1.9936 418.6500 418.9233 0.0410 -1.0000 -1.0000 2022314 1579627228.30 151.5635 59.9975 32.0000 1.9915 1.9926 418.7634 419.0372 0.0411 -1.0000 -1.0000 2022392 1579627228.40 151.5485 59.9975 32.0000 1.9910 1.9921 418.7316 419.0064 0.0412 -1.0000 -1.0000 2022454 1579627228.50 151.5078 59.9975 32.0000 1.9915 1.9926 418.7208 418.9962 0.0412 -1.0000 -1.0000 2022517 1579627228.60 151.5078 59.9975 32.0000 1.9928 1.9939 418.5165 418.7909 0.0411 -1.0000 -1.0000 2022595 1579627228.70 151.5078 59.9975 32.0000 1.9925 1.9936 418.5134 418.7874 0.0411 -1.0000 -1.0000 2022657 1579627228.80 151.5078 59.9975 32.0000 1.9921 1.9932 418.5986 418.8730 0.0411 -1.0000 -1.0000 2023345 1579627228.90 151.5078 59.9975 32.0000 1.9916 1.9926 418.6665 418.9406 0.0411 -1.0000 -1.0000 2023423 1579627229.00 151.5440 59.9975 32.0000 1.9929 1.9939 418.5760 418.8501 0.0411 -1.0000 -1.0000 2023485 1579627229.10 151.5440 59.9975 32.0000 1.9923 1.9934 418.5210 418.7944 0.0410 -1.0000 -1.0000 2023548 1579627229.20 151.5440 59.9975 32.0000 1.9917 1.9928 418.5525 418.8258 0.0410 -1.0000 -1.0000 2023626 1579627229.30 151.5440 59.9975 32.0000 1.9918 1.9929 418.7086 418.9826 0.0412 -1.0000 -1.0000 2023689 1579627229.40 151.5440 59.9975 32.0000 1.9923 1.9934 418.6476 418.9222 0.0412 -1.0000 -1.0000 2023751 1579627229.50 151.5440 59.9975 32.0000 1.9929 1.9940 418.5248 418.8004 0.0412 -1.0000 -1.0000 2023814 1579627229.60 151.4833 59.9975 32.0000 1.9928 1.9939 418.5015 418.7750 0.0410 -1.0000 -1.0000 2023876 1579627229.70 151.4833 59.9975 32.0000 1.9920 1.9931 418.5886 418.8626 0.0411 -1.0000 -1.0000 2023954 1579627229.80 151.4833 59.9975 32.0000 1.9918 1.9929 418.8051 419.0784 0.0410 -1.0000 -1.0000 2024017 1579627229.90 151.4833 59.9975 32.0000 1.9929 1.9939 418.6973 418.9706 0.0410 -1.0000 -1.0000 2024080 1579627230.00 151.4833 59.9975 32.0000 1.9932 1.9943 418.5584 418.8319 0.0410 -1.0000 -1.0000 2024157 1579627230.10 151.5270 59.9970 32.0000 1.9932 1.9943 418.5410 418.8145 0.0409 -1.0000 -1.0000 2024220 1579627230.20 151.5689 59.9966 32.0000 1.9924 1.9934 418.7031 418.9759 0.0410 -1.0000 -1.0000 2024283 1579627230.30 151.5689 59.9966 32.0000 1.9927 1.9938 418.8107 419.0839 0.0409 -1.0000 -1.0000 2024407 1579627230.40 151.5689 59.9966 32.0000 1.9929 1.9940 418.7392 419.0126 0.0410 -1.0000 -1.0000 2024470 1579627230.50 151.5689 59.9966 32.0000 1.9931 1.9942 418.6940 418.9671 0.0409 -1.0000 -1.0000 2024532 1579627230.60 151.5689 59.9966 32.0000 1.9919 1.9930 418.7899 419.0636 0.0410 -1.0000 -1.0000 2024610 1579627230.70 151.5689 59.9966 32.0000 1.9916 1.9927 418.8448 419.1202 0.0412 -1.0000 -1.0000 2024673 1579627230.80 151.5689 59.9966 32.0000 1.9925 1.9936 418.7689 419.0431 0.0411 -1.0000 -1.0000 2024845 1579627230.90 151.5689 59.9966 32.0000 1.9926 1.9936 418.6013 418.8753 0.0411 -1.0000 -1.0000 2024923 1579627231.00 151.5689 59.9966 32.0000 1.9924 1.9935 418.5098 418.7836 0.0411 -1.0000 -1.0000 2024985 1579627231.10 151.5689 59.9966 32.0000 1.9922 1.9933 418.6022 418.8764 0.0411 -1.0000 -1.0000 2025048 1579627231.20 151.5371 59.9966 32.0000 1.9913 1.9923 418.7955 419.0693 0.0410 -1.0000 -1.0000 2025126 1579627231.30 151.5244 59.9966 32.0000 1.9920 1.9931 418.7131 418.9877 0.0411 -1.0000 -1.0000 2025189 1579627231.40 151.5244 59.9966 32.0000 1.9923 1.9934 418.6093 418.8834 0.0411 -1.0000 -1.0000 2025376 1579627231.50 151.5244 59.9966 32.0000 1.9929 1.9940 418.4540 418.7267 0.0409 -1.0000 -1.0000 2025439 1579627231.60 151.5244 59.9966 32.0000 1.9927 1.9937 418.5309 418.8049 0.0411 -1.0000 -1.0000 2025501 1579627231.70 151.5244 59.9966 32.0000 1.9922 1.9932 418.7260 418.9997 0.0411 -1.0000 -1.0000 2025564 1579627231.80 151.4264 59.9966 32.0000 1.9918 1.9928 418.7585 419.0326 0.0411 -1.0000 -1.0000 2025626 1579627231.90 151.4264 59.9966 32.0000 1.9915 1.9926 418.7474 419.0211 0.0411 -1.0000 -1.0000 2026110 1579627232.00 151.4264 59.9966 32.0000 1.9930 1.9941 418.5523 418.8264 0.0410 -1.0000 -1.0000 2026189 1579627232.10 151.4264 59.9966 32.0000 1.9927 1.9938 418.5971 418.8701 0.0409 -1.0000 -1.0000 2026251 1579627232.20 151.4264 59.9966 32.0000 1.9914 1.9925 418.8553 419.1302 0.0412 -1.0000 -1.0000 2026314 1579627232.30 151.4328 59.9966 32.0000 1.9930 1.9941 418.7717 419.0458 0.0410 -1.0000 -1.0000 2026392 1579627232.40 151.4328 59.9966 32.0000 1.9926 1.9937 418.6487 418.9226 0.0411 -1.0000 -1.0000 2026610 1579627232.50 151.4328 59.9966 32.0000 1.9926 1.9937 418.5238 418.7976 0.0410 -1.0000 -1.0000 2026673 1579627232.60 151.4328 59.9966 32.0000 1.9929 1.9939 418.5936 418.8669 0.0410 -1.0000 -1.0000 2026751 1579627232.70 151.4328 59.9966 32.0000 1.9923 1.9934 418.8122 419.0862 0.0411 -1.0000 -1.0000 2026814 1579627232.80 151.4328 59.9966 32.0000 1.9923 1.9934 418.5590 418.8331 0.0411 -1.0000 -1.0000 2026876 1579627232.90 151.5226 59.9966 32.0000 1.9931 1.9942 418.5004 418.7740 0.0410 -1.0000 -1.0000 2027110 1579627233.00 151.5226 59.9966 32.0000 1.9928 1.9939 418.5656 418.8390 0.0410 -1.0000 -1.0000 2027173 1579627233.10 151.5226 59.9966 32.0000 1.9927 1.9938 418.7694 419.0442 0.0411 -1.0000 -1.0000 2027235 1579627233.20 151.5226 59.9966 32.0000 1.9920 1.9930 418.7251 418.9991 0.0411 -1.0000 -1.0000 2027298 1579627233.30 151.5226 59.9966 32.0000 1.9925 1.9936 418.6992 418.9739 0.0412 -1.0000 -1.0000 2027376 1579627233.40 151.5226 59.9966 32.0000 1.9933 1.9944 418.5546 418.8274 0.0409 -1.0000 -1.0000 2027610 1579627233.50 151.6148 59.9966 32.0000 1.9932 1.9943 418.5905 418.8640 0.0410 -1.0000 -1.0000 2027673 1579627233.60 151.6148 59.9966 32.0000 1.9931 1.9941 418.5888 418.8619 0.0410 -1.0000 -1.0000 2027735 1579627233.70 151.6148 59.9966 32.0000 1.9927 1.9938 418.8406 419.1156 0.0411 -1.0000 -1.0000 2027798 1579627233.80 151.6148 59.9966 32.0000 1.9920 1.9930 418.7850 419.0591 0.0411 -1.0000 -1.0000 2027860 1579627233.90 151.5987 59.9966 32.0000 1.9926 1.9936 418.6079 418.8818 0.0410 -1.0000 -1.0000 2028345 1579627234.00 151.5575 59.9966 32.0000 1.9928 1.9938 418.5578 418.8313 0.0410 -1.0000 -1.0000 2028423 1579627234.10 151.5575 59.9966 32.0000 1.9928 1.9938 418.6178 418.8913 0.0411 -1.0000 -1.0000 2028485 1579627234.20 151.5575 59.9966 32.0000 1.9917 1.9927 418.6178 418.8918 0.0411 -1.0000 -1.0000 2028548 1579627234.30 151.5575 59.9966 32.0000 1.9915 1.9926 418.6899 418.9636 0.0410 -1.0000 -1.0000 2028626 1579627234.40 151.5575 59.9966 32.0000 1.9921 1.9932 418.6682 418.9417 0.0410 -1.0000 -1.0000 2028689 1579627234.50 151.5026 59.9966 32.0000 1.9925 1.9936 418.5769 418.8503 0.0410 -1.0000 -1.0000 2028751 1579627234.60 151.5026 59.9966 32.0000 1.9934 1.9945 418.4904 418.7646 0.0411 -1.0000 -1.0000 2028829 1579627234.70 151.5026 59.9966 32.0000 1.9923 1.9933 418.6181 418.8904 0.0407 -1.0000 -1.0000 2028876 1579627234.80 151.5026 59.9966 32.0000 1.9919 1.9930 418.7175 418.9916 0.0410 -1.0000 -1.0000 2028939 1579627234.90 151.5026 59.9966 32.0000 1.9923 1.9933 418.7362 419.0090 0.0409 -1.0000 -1.0000 2029017 1579627235.00 151.4629 59.9970 32.0000 1.9924 1.9935 418.6078 418.8816 0.0411 -1.0000 -1.0000 2029079 1579627235.10 151.4497 59.9972 32.0000 1.9920 1.9931 418.5729 418.8469 0.0411 -1.0000 -1.0000 2029142 1579627235.20 151.4497 59.9972 32.0000 1.9914 1.9925 418.6619 418.9353 0.0410 -1.0000 -1.0000 2029220 1579627235.30 151.4497 59.9972 32.0000 1.9921 1.9931 418.7484 419.0224 0.0411 -1.0000 -1.0000 2029282 1579627235.40 151.4497 59.9972 32.0000 1.9926 1.9937 418.6403 418.9136 0.0409 -1.0000 -1.0000 2029360 1579627235.50 151.4497 59.9972 32.0000 1.9930 1.9941 418.5305 418.8042 0.0411 -1.0000 -1.0000 2029423 1579627235.60 151.4497 59.9972 32.0000 1.9926 1.9937 418.6265 418.8995 0.0409 -1.0000 -1.0000 2029485 1579627235.70 151.4637 59.9972 32.0000 1.9922 1.9933 418.6631 418.9360 0.0409 -1.0000 -1.0000 2029564 1579627235.80 151.4637 59.9972 32.0000 1.9920 1.9930 418.7582 419.0309 0.0408 -1.0000 -1.0000 2029626 1579627235.90 151.4637 59.9972 32.0000 1.9926 1.9936 418.7665 419.0398 0.0410 -1.0000 -1.0000 2029689 1579627236.00 151.4637 59.9972 32.0000 1.9924 1.9934 418.6881 418.9612 0.0409 -1.0000 -1.0000 2029876 1579627236.10 151.4637 59.9972 32.0000 1.9922 1.9932 418.5630 418.8360 0.0410 -1.0000 -1.0000 2029939 1579627236.20 151.4637 59.9972 32.0000 1.9918 1.9928 418.6768 418.9500 0.0409 -1.0000 -1.0000 2030001 1579627236.30 151.5901 59.9972 32.0000 1.9919 1.9930 418.7374 419.0102 0.0409 -1.0000 -1.0000 2030064 1579627236.40 151.5901 59.9972 32.0000 1.9923 1.9934 418.6836 418.9571 0.0410 -1.0000 -1.0000 2030126 1579627236.50 151.5901 59.9972 32.0000 1.9930 1.9941 418.5593 418.8324 0.0410 -1.0000 -1.0000 2030876 1579627236.60 151.5901 59.9972 32.0000 1.9921 1.9932 418.4962 418.7688 0.0409 -1.0000 -1.0000 2030954 1579627236.70 151.5901 59.9972 32.0000 1.9918 1.9929 418.6105 418.8829 0.0408 -1.0000 -1.0000 2031017 1579627236.80 151.5327 59.9972 32.0000 1.9908 1.9919 418.6407 418.9134 0.0409 -1.0000 -1.0000 2031079 1579627236.90 151.5327 59.9972 32.0000 1.9915 1.9926 418.6307 418.9039 0.0409 -1.0000 -1.0000 2031142 1579627237.00 151.5327 59.9972 32.0000 1.9925 1.9936 418.5582 418.8306 0.0409 -1.0000 -1.0000 2031439 1579627237.10 151.5327 59.9972 32.0000 1.9932 1.9943 418.4677 418.7411 0.0410 -1.0000 -1.0000 2031501 1579627237.20 151.5327 59.9972 32.0000 1.9920 1.9931 418.5584 418.8323 0.0410 -1.0000 -1.0000 2031580 1579627237.30 151.5302 59.9972 32.0000 1.9928 1.9938 418.6960 418.9690 0.0410 -1.0000 -1.0000 2031642 1579627237.40 151.5039 59.9972 32.0000 1.9918 1.9929 418.5809 418.8546 0.0410 -1.0000 -1.0000 2031705 1579627237.50 151.5039 59.9972 32.0000 1.9928 1.9938 418.5335 418.8062 0.0409 -1.0000 -1.0000 2031767 1579627237.60 151.5039 59.9972 32.0000 1.9921 1.9932 418.5132 418.7870 0.0410 -1.0000 -1.0000 2031830 1579627237.70 151.5039 59.9972 32.0000 1.9924 1.9935 418.6426 418.9154 0.0408 -1.0000 -1.0000 2031908 1579627237.80 151.5039 59.9972 32.0000 1.9921 1.9932 418.7199 418.9937 0.0410 -1.0000 -1.0000 2031970 1579627237.90 151.4763 59.9972 32.0000 1.9929 1.9939 418.7721 419.0464 0.0411 -1.0000 -1.0000 2032033 1579627238.00 151.4763 59.9972 32.0000 1.9929 1.9939 418.4958 418.7677 0.0406 -1.0000 -1.0000 2032329 1579627238.10 151.4763 59.9972 32.0000 1.9926 1.9937 418.5008 418.7735 0.0408 -1.0000 -1.0000 2032392 1579627238.20 151.4763 59.9972 32.0000 1.9923 1.9934 418.6413 418.9140 0.0409 -1.0000 -1.0000 2032454 1579627238.30 151.4763 59.9972 32.0000 1.9926 1.9937 418.7369 419.0101 0.0409 -1.0000 -1.0000 2032532 1579627238.40 151.4763 59.9972 32.0000 1.9929 1.9940 418.5735 418.8471 0.0410 -1.0000 -1.0000 2032595 1579627238.50 151.4763 59.9972 32.0000 1.9927 1.9938 418.4788 418.7520 0.0409 -1.0000 -1.0000 2032657 1579627238.60 151.5398 59.9972 32.0000 1.9923 1.9934 418.4887 418.7616 0.0409 -1.0000 -1.0000 2032735 1579627238.70 151.5398 59.9972 32.0000 1.9923 1.9934 418.6455 418.9179 0.0409 -1.0000 -1.0000 2032798 1579627238.80 151.5398 59.9972 32.0000 1.9917 1.9928 418.7138 418.9878 0.0410 -1.0000 -1.0000 2032860 1579627238.90 151.5398 59.9972 32.0000 1.9930 1.9940 418.7466 419.0196 0.0409 -1.0000 -1.0000 2032923 1579627239.00 151.5398 59.9972 32.0000 1.9930 1.9941 418.5547 418.8276 0.0409 -1.0000 -1.0000 2033110 1579627239.10 151.5398 59.9972 32.0000 1.9924 1.9934 418.4659 418.7388 0.0409 -1.0000 -1.0000 2033173 1579627239.20 151.5398 59.9972 32.0000 1.9926 1.9936 418.6692 418.9414 0.0408 -1.0000 -1.0000 2033251 1579627239.30 151.5398 59.9972 32.0000 1.9922 1.9933 418.7703 419.0434 0.0409 -1.0000 -1.0000 2033314 1579627239.40 151.5546 59.9972 32.0000 1.9914 1.9925 418.7656 419.0396 0.0411 -1.0000 -1.0000 2033392 1579627239.50 151.5964 59.9972 32.0000 1.9929 1.9940 418.6137 418.8872 0.0409 -1.0000 -1.0000 2033454 1579627239.60 151.5964 59.9972 32.0000 1.9927 1.9938 418.5733 418.8455 0.0408 -1.0000 -1.0000 2033626 1579627239.70 151.5964 59.9972 32.0000 1.9920 1.9931 418.6347 418.9073 0.0409 -1.0000 -1.0000 2033705 1579627239.80 151.5264 59.9968 32.0000 1.9917 1.9928 418.7296 419.0029 0.0410 -1.0000 -1.0000 2033767 1579627239.90 151.5264 59.9968 32.0000 1.9918 1.9929 418.5695 418.8432 0.0410 -1.0000 -1.0000 2033830 1579627240.00 151.5264 59.9968 32.0000 1.9929 1.9940 418.4744 418.7463 0.0408 -1.0000 -1.0000 2033892 1579627240.10 151.5264 59.9968 32.0000 1.9929 1.9940 418.4706 418.7430 0.0409 -1.0000 -1.0000 2034626 1579627240.20 151.5264 59.9968 32.0000 1.9917 1.9928 418.4960 418.7691 0.0409 -1.0000 -1.0000 2034689 1579627240.30 151.5264 59.9968 32.0000 1.9915 1.9925 418.6042 418.8775 0.0410 -1.0000 -1.0000 2034767 1579627240.40 151.5264 59.9968 32.0000 1.9915 1.9925 418.7370 419.0103 0.0410 -1.0000 -1.0000 2034829 1579627240.50 151.5264 59.9968 32.0000 1.9925 1.9935 418.6975 418.9709 0.0409 -1.0000 -1.0000 2034892 1579627240.60 151.5264 59.9968 32.0000 1.9926 1.9936 418.5930 418.8661 0.0410 -1.0000 -1.0000 2035126 1579627240.70 151.5264 59.9968 32.0000 1.9930 1.9941 418.5207 418.7925 0.0407 -1.0000 -1.0000 2035189 1579627240.80 151.5264 59.9968 32.0000 1.9920 1.9931 418.6417 418.9145 0.0409 -1.0000 -1.0000 2035251 1579627240.90 151.5264 59.9968 32.0000 1.9916 1.9927 418.7514 419.0241 0.0409 -1.0000 -1.0000 2035329 1579627241.00 151.4832 59.9968 32.0000 1.9920 1.9931 418.7662 419.0388 0.0408 -1.0000 -1.0000 2035392 1579627241.10 151.4832 59.9968 32.0000 1.9930 1.9940 418.7014 418.9733 0.0407 -1.0000 -1.0000 2035626 1579627241.20 151.4832 59.9968 32.0000 1.9925 1.9936 418.5337 418.8060 0.0409 -1.0000 -1.0000 2035689 1579627241.30 151.4832 59.9968 32.0000 1.9929 1.9940 418.5725 418.8444 0.0408 -1.0000 -1.0000 2035751 1579627241.40 151.4832 59.9968 32.0000 1.9921 1.9932 418.6848 418.9572 0.0408 -1.0000 -1.0000 2035829 1579627241.50 151.4549 59.9968 32.0000 1.9919 1.9930 418.7221 418.9942 0.0408 -1.0000 -1.0000 2035892 1579627241.60 151.4532 59.9968 32.0000 1.9919 1.9930 418.6823 418.9561 0.0410 -1.0000 -1.0000 2035954 1579627241.70 151.4532 59.9968 32.0000 1.9928 1.9939 418.6571 418.9298 0.0409 -1.0000 -1.0000 2036033 1579627241.80 151.4532 59.9968 32.0000 1.9917 1.9928 418.6041 418.8769 0.0409 -1.0000 -1.0000 2036095 1579627241.90 151.4532 59.9968 32.0000 1.9918 1.9929 418.6180 418.8906 0.0409 -1.0000 -1.0000 2036157 1579627242.00 151.4553 59.9968 32.0000 1.9913 1.9924 418.7253 418.9980 0.0409 -1.0000 -1.0000 2036220 1579627242.10 151.4681 59.9968 32.0000 1.9925 1.9936 418.5291 418.8015 0.0408 -1.0000 -1.0000 2036329 1579627242.20 151.4681 59.9968 32.0000 1.9934 1.9945 418.4531 418.7256 0.0409 -1.0000 -1.0000 2036392 1579627242.30 151.4681 59.9968 32.0000 1.9929 1.9940 418.4658 418.7384 0.0409 -1.0000 -1.0000 2036470 1579627242.40 151.4681 59.9968 32.0000 1.9923 1.9934 418.5884 418.8610 0.0409 -1.0000 -1.0000 2036532 1579627242.50 151.4681 59.9968 32.0000 1.9929 1.9940 418.6591 418.9316 0.0408 -1.0000 -1.0000 2036595 1579627242.60 151.5275 59.9968 32.0000 1.9918 1.9929 418.6777 418.9497 0.0407 -1.0000 -1.0000 2036657 1579627242.70 151.5275 59.9968 32.0000 1.9922 1.9933 418.5644 418.8368 0.0409 -1.0000 -1.0000 2036720 1579627242.80 151.5275 59.9968 32.0000 1.9931 1.9942 418.4587 418.7306 0.0408 -1.0000 -1.0000 2036782 1579627242.90 151.5275 59.9968 32.0000 1.9921 1.9931 418.6637 418.9370 0.0410 -1.0000 -1.0000 2036860 1579627243.00 151.5275 59.9968 32.0000 1.9909 1.9920 418.6673 418.9398 0.0408 -1.0000 -1.0000 2036923 1579627243.10 151.5275 59.9968 32.0000 1.9919 1.9930 418.6046 418.8788 0.0411 -1.0000 -1.0000 2037095 1579627243.20 151.5275 59.9968 32.0000 1.9927 1.9938 418.4780 418.7508 0.0409 -1.0000 -1.0000 2037173 1579627243.30 151.5275 59.9968 32.0000 1.9925 1.9936 418.4329 418.7053 0.0408 -1.0000 -1.0000 2037236 1579627243.40 151.5306 59.9968 32.0000 1.9922 1.9933 418.4995 418.7719 0.0408 -1.0000 -1.0000 2037298 1579627243.50 151.5306 59.9968 32.0000 1.9915 1.9926 418.6077 418.8801 0.0409 -1.0000 -1.0000 2037360 1579627243.60 151.5306 59.9968 32.0000 1.9913 1.9924 418.6472 418.9201 0.0409 -1.0000 -1.0000 2037439 1579627243.70 151.5306 59.9968 32.0000 1.9920 1.9931 418.5933 418.8652 0.0409 -1.0000 -1.0000 2038283 1579627243.80 151.5306 59.9968 32.0000 1.9934 1.9944 418.4581 418.7316 0.0409 -1.0000 -1.0000 2038345 1579627243.90 151.5306 59.9968 32.0000 1.9921 1.9931 418.5388 418.8107 0.0407 -1.0000 -1.0000 2038407 1579627244.00 151.4882 59.9968 32.0000 1.9921 1.9931 418.6848 418.9570 0.0408 -1.0000 -1.0000 2038486 1579627244.10 151.4570 59.9968 32.0000 1.9919 1.9929 418.4698 418.7426 0.0409 -1.0000 -1.0000 2038548 1579627244.20 151.4570 59.9968 32.0000 1.9924 1.9935 418.4703 418.7436 0.0410 -1.0000 -1.0000 2038610 1579627244.30 151.4570 59.9968 32.0000 1.9921 1.9931 418.4590 418.7320 0.0409 -1.0000 -1.0000 2038673 1579627244.40 151.4570 59.9968 32.0000 1.9918 1.9929 418.6826 418.9555 0.0409 -1.0000 -1.0000 2038736 1579627244.50 151.3937 59.9968 32.0000 1.9919 1.9929 418.7661 419.0385 0.0409 -1.0000 -1.0000 2038798 1579627244.60 151.3937 59.9968 32.0000 1.9921 1.9932 418.7265 419.0003 0.0410 -1.0000 -1.0000 2038876 1579627244.70 151.3937 59.9968 32.0000 1.9928 1.9939 418.6056 418.8787 0.0409 -1.0000 -1.0000 2039360 1579627244.80 151.3937 59.9968 32.0000 1.9930 1.9941 418.5091 418.7824 0.0410 -1.0000 -1.0000 2039423 1579627244.90 151.3937 59.9968 32.0000 1.9926 1.9937 418.4364 418.7096 0.0410 -1.0000 -1.0000 2039501 1579627245.00 151.3937 59.9968 32.0000 1.9925 1.9935 418.5504 418.8237 0.0410 -1.0000 -1.0000 2039580 1579627245.10 151.5189 59.9965 32.0000 1.9928 1.9939 418.6469 418.9197 0.0409 -1.0000 -1.0000 2039642 1579627245.20 151.5189 59.9965 32.0000 1.9934 1.9945 418.5298 418.8024 0.0409 -1.0000 -1.0000 2039705 1579627245.30 151.5189 59.9965 32.0000 1.9928 1.9938 418.5460 418.8182 0.0409 -1.0000 -1.0000 2039767 1579627245.40 151.5189 59.9965 32.0000 1.9929 1.9939 418.5055 418.7788 0.0410 -1.0000 -1.0000 2039845 1579627245.50 151.5189 59.9965 32.0000 1.9915 1.9926 418.7891 419.0614 0.0408 -1.0000 -1.0000 2039907 1579627245.60 151.5189 59.9965 32.0000 1.9917 1.9928 418.7387 419.0120 0.0409 -1.0000 -1.0000 2039970 1579627245.70 151.5189 59.9965 32.0000 1.9926 1.9936 418.7586 419.0311 0.0408 -1.0000 -1.0000 2040048 1579627245.80 151.5189 59.9965 32.0000 1.9931 1.9941 418.6491 418.9230 0.0410 -1.0000 -1.0000 2040110 1579627245.90 151.5189 59.9965 32.0000 1.9927 1.9937 418.4763 418.7483 0.0407 -1.0000 -1.0000 2040173 1579627246.00 151.5189 59.9965 32.0000 1.9928 1.9938 418.6145 418.8875 0.0410 -1.0000 -1.0000 2040251 1579627246.10 151.5556 59.9965 32.0000 1.9923 1.9934 418.7872 419.0594 0.0408 -1.0000 -1.0000 2040329 1579627246.20 151.5903 59.9965 32.0000 1.9916 1.9927 418.6342 418.9069 0.0409 -1.0000 -1.0000 2040392 1579627246.30 151.5903 59.9965 32.0000 1.9931 1.9942 418.4366 418.7094 0.0409 -1.0000 -1.0000 2040470 1579627246.40 151.5903 59.9965 32.0000 1.9927 1.9937 418.5171 418.7903 0.0410 -1.0000 -1.0000 2040532 1579627246.50 151.5903 59.9965 32.0000 1.9925 1.9935 418.6436 418.9173 0.0410 -1.0000 -1.0000 2040595 1579627246.60 151.5903 59.9965 32.0000 1.9917 1.9928 418.6984 418.9715 0.0409 -1.0000 -1.0000 2040657 1579627246.70 151.5903 59.9965 32.0000 1.9921 1.9932 418.6495 418.9230 0.0410 -1.0000 -1.0000 2040720 1579627246.80 151.5903 59.9965 32.0000 1.9929 1.9940 418.5114 418.7840 0.0409 -1.0000 -1.0000 2040782 1579627246.90 151.5903 59.9965 32.0000 1.9922 1.9933 418.5231 418.7955 0.0408 -1.0000 -1.0000 2040860 1579627247.00 151.5903 59.9965 32.0000 1.9922 1.9933 418.6195 418.8931 0.0409 -1.0000 -1.0000 2040923 1579627247.10 151.5903 59.9965 32.0000 1.9918 1.9929 418.6689 418.9411 0.0408 -1.0000 -1.0000 2040986 1579627247.20 151.5903 59.9965 32.0000 1.9925 1.9936 418.7519 419.0244 0.0408 -1.0000 -1.0000 2041439 1579627247.30 151.5903 59.9965 32.0000 1.9934 1.9945 418.7182 418.9909 0.0409 -1.0000 -1.0000 2041501 1579627247.40 151.5013 59.9965 32.0000 1.9927 1.9938 418.6262 418.8988 0.0409 -1.0000 -1.0000 2041580 1579627247.50 151.4955 59.9965 32.0000 1.9917 1.9928 418.7108 418.9834 0.0408 -1.0000 -1.0000 2041642 1579627247.60 151.4955 59.9965 32.0000 1.9916 1.9926 418.7007 418.9729 0.0408 -1.0000 -1.0000 2041705 1579627247.70 151.4955 59.9965 32.0000 1.9926 1.9936 418.6496 418.9219 0.0408 -1.0000 -1.0000 2041783 1579627247.80 151.4955 59.9965 32.0000 1.9932 1.9943 418.5547 418.8273 0.0409 -1.0000 -1.0000 2041845 1579627247.90 151.4955 59.9965 32.0000 1.9932 1.9942 418.5047 418.7776 0.0409 -1.0000 -1.0000 2041907 1579627248.00 151.4955 59.9965 32.0000 1.9927 1.9938 418.5900 418.8625 0.0408 -1.0000 -1.0000 2041986 1579627248.10 151.4955 59.9965 32.0000 1.9916 1.9927 418.7115 418.9844 0.0409 -1.0000 -1.0000 2042048 1579627248.20 151.4955 59.9965 32.0000 1.9923 1.9934 418.7244 418.9966 0.0408 -1.0000 -1.0000 2042110 1579627248.30 151.4955 59.9965 32.0000 1.9925 1.9936 418.6677 418.9409 0.0409 -1.0000 -1.0000 2042392 1579627248.40 151.4955 59.9965 32.0000 1.9926 1.9936 418.5486 418.8209 0.0408 -1.0000 -1.0000 2042454 1579627248.50 151.4701 59.9965 32.0000 1.9919 1.9930 418.7443 419.0165 0.0408 -1.0000 -1.0000 2042517 1579627248.60 151.4588 59.9965 32.0000 1.9925 1.9936 418.8033 419.0765 0.0410 -1.0000 -1.0000 2042595 1579627248.70 151.4338 59.9965 32.0000 1.9922 1.9933 418.7441 419.0171 0.0409 -1.0000 -1.0000 2042657 1579627248.80 151.4338 59.9965 32.0000 1.9932 1.9942 418.6052 418.8774 0.0408 -1.0000 -1.0000 2042876 1579627248.90 151.4338 59.9965 32.0000 1.9927 1.9937 418.6036 418.8756 0.0407 -1.0000 -1.0000 2042954 1579627249.00 151.4338 59.9965 32.0000 1.9922 1.9933 418.7617 419.0336 0.0408 -1.0000 -1.0000 2043017 1579627249.10 151.4629 59.9965 32.0000 1.9927 1.9937 418.6834 418.9555 0.0408 -1.0000 -1.0000 2043079 1579627249.20 151.4637 59.9965 32.0000 1.9929 1.9939 418.6412 418.9147 0.0410 -1.0000 -1.0000 2043142 1579627249.30 151.4637 59.9965 32.0000 1.9921 1.9932 418.4973 418.7704 0.0409 -1.0000 -1.0000 2043642 1579627249.40 151.4637 59.9965 32.0000 1.9925 1.9936 418.5442 418.8170 0.0410 -1.0000 -1.0000 2043705 1579627249.50 151.4637 59.9965 32.0000 1.9924 1.9935 418.6764 418.9496 0.0409 -1.0000 -1.0000 2043767 1579627249.60 151.4637 59.9965 32.0000 1.9915 1.9926 418.6115 418.8839 0.0409 -1.0000 -1.0000 2043830 1579627249.70 151.4637 59.9965 32.0000 1.9930 1.9941 418.5364 418.8094 0.0409 -1.0000 -1.0000 2043907 1579627249.80 151.5080 59.9966 32.0000 1.9929 1.9939 418.5454 418.8188 0.0410 -1.0000 -1.0000 2044080 1579627249.90 151.5080 59.9966 32.0000 1.9923 1.9934 418.5478 418.8205 0.0409 -1.0000 -1.0000 2044142 1579627250.00 151.5080 59.9966 32.0000 1.9926 1.9937 418.7163 418.9893 0.0409 -1.0000 -1.0000 2044220 1579627250.10 151.5080 59.9966 32.0000 1.9928 1.9939 418.7128 418.9844 0.0407 -1.0000 -1.0000 2044283 1579627250.20 151.5080 59.9966 32.0000 1.9918 1.9928 418.5455 418.8178 0.0408 -1.0000 -1.0000 2044345 1579627250.30 151.6263 59.9966 32.0000 1.9932 1.9942 418.5612 418.8332 0.0408 -1.0000 -1.0000 2044642 1579627250.40 151.6263 59.9966 32.0000 1.9924 1.9935 418.5630 418.8361 0.0409 -1.0000 -1.0000 2044704 1579627250.50 151.6263 59.9966 32.0000 1.9919 1.9930 418.7581 419.0307 0.0409 -1.0000 -1.0000 2044767 1579627250.60 151.6263 59.9966 32.0000 1.9930 1.9940 418.7754 419.0485 0.0409 -1.0000 -1.0000 2044845 1579627250.70 151.6263 59.9966 32.0000 1.9918 1.9929 418.7914 419.0649 0.0410 -1.0000 -1.0000 2044907 1579627250.80 151.6346 59.9966 32.0000 1.9929 1.9940 418.5440 418.8170 0.0409 -1.0000 -1.0000 2045126 1579627250.90 151.6378 59.9966 32.0000 1.9926 1.9937 418.5622 418.8345 0.0408 -1.0000 -1.0000 2045204 1579627251.00 151.6378 59.9966 32.0000 1.9925 1.9936 418.5968 418.8693 0.0409 -1.0000 -1.0000 2045267 1579627251.10 151.6378 59.9966 32.0000 1.9920 1.9931 418.7245 418.9977 0.0409 -1.0000 -1.0000 2045329 1579627251.20 151.6378 59.9966 32.0000 1.9928 1.9939 418.7960 419.0697 0.0410 -1.0000 -1.0000 2045407 1579627251.30 151.6378 59.9966 32.0000 1.9928 1.9939 418.6213 418.8935 0.0409 -1.0000 -1.0000 2045470 1579627251.40 151.5141 59.9966 32.0000 1.9926 1.9937 418.5306 418.8047 0.0411 -1.0000 -1.0000 2045595 1579627251.50 151.5141 59.9966 32.0000 1.9925 1.9936 418.4678 418.7412 0.0410 -1.0000 -1.0000 2045673 1579627251.60 151.5141 59.9966 32.0000 1.9921 1.9931 418.5941 418.8663 0.0408 -1.0000 -1.0000 2045736 1579627251.70 151.5141 59.9966 32.0000 1.9924 1.9935 418.5953 418.8680 0.0409 -1.0000 -1.0000 2045798 1579627251.80 151.5141 59.9966 32.0000 1.9921 1.9932 418.7453 419.0174 0.0408 -1.0000 -1.0000 2045860 1579627251.90 151.5141 59.9966 32.0000 1.9923 1.9933 418.6173 418.8897 0.0409 -1.0000 -1.0000 2045923 1579627252.00 151.4960 59.9966 32.0000 1.9926 1.9937 418.4894 418.7625 0.0409 -1.0000 -1.0000 2046001 1579627252.10 151.4960 59.9966 32.0000 1.9919 1.9930 418.5623 418.8355 0.0409 -1.0000 -1.0000 2046064 1579627252.20 151.4960 59.9966 32.0000 1.9920 1.9931 418.7434 419.0153 0.0408 -1.0000 -1.0000 2046126 1579627252.30 151.4960 59.9966 32.0000 1.9931 1.9942 418.7984 419.0714 0.0409 -1.0000 -1.0000 2046205 1579627252.40 151.4960 59.9966 32.0000 1.9921 1.9932 418.6992 418.9717 0.0409 -1.0000 -1.0000 2046376 1579627252.50 151.4897 59.9966 32.0000 1.9924 1.9935 418.6366 418.9107 0.0410 -1.0000 -1.0000 2046439 1579627252.60 151.4897 59.9966 32.0000 1.9932 1.9942 418.5538 418.8265 0.0409 -1.0000 -1.0000 2046517 1579627252.70 151.4897 59.9966 32.0000 1.9936 1.9946 418.4730 418.7458 0.0410 -1.0000 -1.0000 2046579 1579627252.80 151.4897 59.9966 32.0000 1.9932 1.9942 418.6003 418.8742 0.0410 -1.0000 -1.0000 2046642 1579627252.90 151.4897 59.9966 32.0000 1.9921 1.9932 418.6336 418.9062 0.0408 -1.0000 -1.0000 2046845 1579627253.00 151.4756 59.9966 32.0000 1.9929 1.9940 418.6735 418.9463 0.0409 -1.0000 -1.0000 2046907 1579627253.10 151.4129 59.9966 32.0000 1.9930 1.9941 418.5927 418.8664 0.0410 -1.0000 -1.0000 2046970 1579627253.20 151.4129 59.9966 32.0000 1.9928 1.9939 418.4661 418.7392 0.0409 -1.0000 -1.0000 2047048 1579627253.30 151.4129 59.9966 32.0000 1.9921 1.9931 418.5297 418.8024 0.0409 -1.0000 -1.0000 2047110 1579627253.40 151.4129 59.9966 32.0000 1.9922 1.9933 418.6696 418.9440 0.0411 -1.0000 -1.0000 2047376 1579627253.50 151.4129 59.9966 32.0000 1.9913 1.9924 418.6541 418.9271 0.0409 -1.0000 -1.0000 2047439 1579627253.60 151.4129 59.9966 32.0000 1.9919 1.9930 418.6369 418.9109 0.0410 -1.0000 -1.0000 2047501 1579627253.70 151.4434 59.9966 32.0000 1.9936 1.9947 418.5534 418.8265 0.0409 -1.0000 -1.0000 2047580 1579627253.80 151.4434 59.9966 32.0000 1.9925 1.9935 418.4722 418.7447 0.0409 -1.0000 -1.0000 2047642 1579627253.90 151.4434 59.9966 32.0000 1.9931 1.9942 418.5591 418.8315 0.0409 -1.0000 -1.0000 2048001 1579627254.00 151.4434 59.9966 32.0000 1.9925 1.9935 418.4892 418.7621 0.0409 -1.0000 -1.0000 2048080 1579627254.10 151.4434 59.9966 32.0000 1.9922 1.9932 418.6236 418.8967 0.0409 -1.0000 -1.0000 2048142 1579627254.20 151.4434 59.9966 32.0000 1.9924 1.9935 418.5240 418.7977 0.0410 -1.0000 -1.0000 2048205 1579627254.30 151.5490 59.9966 32.0000 1.9929 1.9940 418.5433 418.8171 0.0410 -1.0000 -1.0000 2048267 1579627254.40 151.5490 59.9966 32.0000 1.9925 1.9936 418.4717 418.7443 0.0409 -1.0000 -1.0000 2048626 1579627254.50 151.5490 59.9966 32.0000 1.9922 1.9933 418.5869 418.8609 0.0410 -1.0000 -1.0000 2048689 1579627254.60 151.5490 59.9966 32.0000 1.9919 1.9930 418.7078 418.9821 0.0412 -1.0000 -1.0000 2048767 1579627254.70 151.5490 59.9966 32.0000 1.9923 1.9934 418.7705 419.0436 0.0409 -1.0000 -1.0000 2048829 1579627254.80 151.5601 59.9964 32.0000 1.9920 1.9930 418.6383 418.9120 0.0410 -1.0000 -1.0000 2048892 1579627254.90 151.5767 59.9961 32.0000 1.9921 1.9932 418.4264 418.7002 0.0411 -1.0000 -1.0000 2049126 1579627255.00 151.5767 59.9961 32.0000 1.9928 1.9939 418.5738 418.8472 0.0410 -1.0000 -1.0000 2049189 1579627255.10 151.5767 59.9961 32.0000 1.9925 1.9936 418.7036 418.9771 0.0410 -1.0000 -1.0000 2049251 1579627255.20 151.5767 59.9961 32.0000 1.9930 1.9941 418.6691 418.9432 0.0411 -1.0000 -1.0000 2049329 1579627255.30 151.5767 59.9961 32.0000 1.9928 1.9939 418.4647 418.7385 0.0411 -1.0000 -1.0000 2049392 1579627255.40 151.6012 59.9961 32.0000 1.9924 1.9935 418.5559 418.8297 0.0410 -1.0000 -1.0000 2049610 1579627255.50 151.6012 59.9961 32.0000 1.9921 1.9931 418.7248 418.9984 0.0411 -1.0000 -1.0000 2049673 1579627255.60 151.6012 59.9961 32.0000 1.9924 1.9935 418.7813 419.0553 0.0410 -1.0000 -1.0000 2049736 1579627255.70 151.6012 59.9961 32.0000 1.9929 1.9940 418.4928 418.7669 0.0411 -1.0000 -1.0000 2049814 1579627255.80 151.6012 59.9961 32.0000 1.9926 1.9937 418.5280 418.8012 0.0409 -1.0000 -1.0000 2049876 1579627255.90 151.5603 59.9961 32.0000 1.9923 1.9934 418.5432 418.8161 0.0409 -1.0000 -1.0000 2050095 1579627256.00 151.5603 59.9961 32.0000 1.9916 1.9927 418.6512 418.9242 0.0409 -1.0000 -1.0000 2050173 1579627256.10 151.5603 59.9961 32.0000 1.9922 1.9932 418.7840 419.0573 0.0409 -1.0000 -1.0000 2050236 1579627256.20 151.5603 59.9961 32.0000 1.9929 1.9940 418.8384 419.1118 0.0410 -1.0000 -1.0000 2050298 1579627256.30 151.5603 59.9961 32.0000 1.9927 1.9938 418.6026 418.8759 0.0410 -1.0000 -1.0000 2050376 1579627256.40 151.5603 59.9961 32.0000 1.9929 1.9939 418.7228 418.9970 0.0411 -1.0000 -1.0000 2051110 1579627256.50 151.4972 59.9961 32.0000 1.9915 1.9926 418.7207 418.9947 0.0411 -1.0000 -1.0000 2051173 1579627256.60 151.4972 59.9961 32.0000 1.9914 1.9925 418.6758 418.9495 0.0411 -1.0000 -1.0000 2051235 1579627256.70 151.4972 59.9961 32.0000 1.9930 1.9941 418.7007 418.9748 0.0411 -1.0000 -1.0000 2051298 1579627256.80 151.4972 59.9961 32.0000 1.9929 1.9940 418.5739 418.8474 0.0410 -1.0000 -1.0000 2051360 1579627256.90 151.4972 59.9961 32.0000 1.9929 1.9939 418.5852 418.8591 0.0411 -1.0000 -1.0000 2051439 1579627257.00 151.4972 59.9961 32.0000 1.9931 1.9941 418.6316 418.9056 0.0410 -1.0000 -1.0000 2051501 1579627257.10 151.5189 59.9961 32.0000 1.9921 1.9932 418.7534 419.0270 0.0410 -1.0000 -1.0000 2051564 1579627257.20 151.5189 59.9961 32.0000 1.9920 1.9931 418.7916 419.0656 0.0411 -1.0000 -1.0000 2051642 1579627257.30 151.5189 59.9961 32.0000 1.9924 1.9935 418.8104 419.0846 0.0410 -1.0000 -1.0000 2051705 1579627257.40 151.5189 59.9961 32.0000 1.9930 1.9940 418.6994 418.9742 0.0411 -1.0000 -1.0000 2051767 1579627257.50 151.5189 59.9961 32.0000 1.9921 1.9932 418.5471 418.8211 0.0411 -1.0000 -1.0000 2051830 1579627257.60 151.5142 59.9961 32.0000 1.9930 1.9940 418.5813 418.8559 0.0412 -1.0000 -1.0000 2051892 1579627257.70 151.5125 59.9961 32.0000 1.9928 1.9938 418.7013 418.9758 0.0411 -1.0000 -1.0000 2051970 1579627257.80 151.5125 59.9961 32.0000 1.9920 1.9931 418.7708 419.0444 0.0410 -1.0000 -1.0000 2052033 1579627257.90 151.5125 59.9961 32.0000 1.9927 1.9937 418.7077 418.9818 0.0411 -1.0000 -1.0000 2052095 1579627258.00 151.5125 59.9961 32.0000 1.9930 1.9940 418.5505 418.8234 0.0409 -1.0000 -1.0000 2052173 1579627258.10 151.5125 59.9961 32.0000 1.9932 1.9942 418.5291 418.8025 0.0410 -1.0000 -1.0000 2052236 1579627258.20 151.5713 59.9961 32.0000 1.9915 1.9926 418.6413 418.9152 0.0411 -1.0000 -1.0000 2052298 1579627258.30 151.5713 59.9961 32.0000 1.9916 1.9926 418.7593 419.0331 0.0410 -1.0000 -1.0000 2052376 1579627258.40 151.5713 59.9961 32.0000 1.9925 1.9935 418.6768 418.9508 0.0411 -1.0000 -1.0000 2052439 1579627258.50 151.5713 59.9961 32.0000 1.9925 1.9936 418.6464 418.9206 0.0411 -1.0000 -1.0000 2052907 1579627258.60 151.5713 59.9961 32.0000 1.9930 1.9941 418.4237 418.6972 0.0410 -1.0000 -1.0000 2052970 1579627258.70 151.5713 59.9961 32.0000 1.9921 1.9932 418.6161 418.8903 0.0411 -1.0000 -1.0000 2053032 1579627258.80 151.5713 59.9961 32.0000 1.9913 1.9924 418.8035 419.0783 0.0413 -1.0000 -1.0000 2053095 1579627258.90 151.5713 59.9961 32.0000 1.9924 1.9935 418.7289 419.0027 0.0411 -1.0000 -1.0000 2053173 1579627259.00 151.5713 59.9961 32.0000 1.9928 1.9938 418.5138 418.7884 0.0412 -1.0000 -1.0000 2053235 1579627259.10 151.5713 59.9961 32.0000 1.9928 1.9939 418.4961 418.7705 0.0411 -1.0000 -1.0000 2053298 1579627259.20 151.5668 59.9961 32.0000 1.9931 1.9941 418.5378 418.8115 0.0411 -1.0000 -1.0000 2053376 1579627259.30 151.5209 59.9961 32.0000 1.9910 1.9921 418.6806 418.9547 0.0411 -1.0000 -1.0000 2053439 1579627259.40 151.5209 59.9961 32.0000 1.9917 1.9928 418.7955 419.0699 0.0412 -1.0000 -1.0000 2053517 1579627259.50 151.5209 59.9961 32.0000 1.9921 1.9931 418.8084 419.0821 0.0411 -1.0000 -1.0000 2053626 1579627259.60 151.5209 59.9961 32.0000 1.9919 1.9929 418.5772 418.8518 0.0411 -1.0000 -1.0000 2053689 1579627259.70 151.5209 59.9961 32.0000 1.9925 1.9936 418.6264 418.9006 0.0411 -1.0000 -1.0000 2053767 1579627259.80 151.5209 59.9961 32.0000 1.9915 1.9926 418.7585 419.0320 0.0410 -1.0000 -1.0000 2053830 1579627259.90 151.5222 59.9960 32.0000 1.9920 1.9931 418.8283 419.1021 0.0410 -1.0000 -1.0000 2053892 1579627260.00 151.5249 59.9958 32.0000 1.9922 1.9933 418.6236 418.8979 0.0412 -1.0000 -1.0000 2054642 1579627260.10 151.5249 59.9958 32.0000 1.9923 1.9933 418.5600 418.8336 0.0410 -1.0000 -1.0000 2054704 1579627260.20 151.5249 59.9958 32.0000 1.9930 1.9941 418.5468 418.8206 0.0410 -1.0000 -1.0000 2054767 1579627260.30 151.5249 59.9958 32.0000 1.9924 1.9934 418.6236 418.8982 0.0412 -1.0000 -1.0000 2054845 1579627260.40 151.5249 59.9958 32.0000 1.9918 1.9929 418.7437 419.0182 0.0411 -1.0000 -1.0000 2054907 1579627260.50 151.5249 59.9958 32.0000 1.9922 1.9932 418.7209 418.9948 0.0411 -1.0000 -1.0000 2054970 1579627260.60 151.5249 59.9958 32.0000 1.9925 1.9935 418.6438 418.9186 0.0412 -1.0000 -1.0000 2055048 1579627260.70 151.5249 59.9958 32.0000 1.9934 1.9945 418.5016 418.7760 0.0412 -1.0000 -1.0000 2055126 1579627260.80 151.5249 59.9958 32.0000 1.9933 1.9944 418.7472 419.0215 0.0411 -1.0000 -1.0000 2055189 1579627260.90 151.5249 59.9958 32.0000 1.9921 1.9931 418.8689 419.1437 0.0412 -1.0000 -1.0000 2055251 1579627261.00 151.5249 59.9958 32.0000 1.9918 1.9929 418.7687 419.0421 0.0410 -1.0000 -1.0000 2055314 1579627261.10 151.5223 59.9958 32.0000 1.9928 1.9939 418.5862 418.8605 0.0411 -1.0000 -1.0000 2055392 1579627261.20 151.5211 59.9958 32.0000 1.9928 1.9939 418.5517 418.8256 0.0410 -1.0000 -1.0000 2055470 1579627261.30 151.5211 59.9958 32.0000 1.9928 1.9939 418.6174 418.8912 0.0410 -1.0000 -1.0000 2055533 1579627261.40 151.5211 59.9958 32.0000 1.9920 1.9931 418.7582 419.0321 0.0410 -1.0000 -1.0000 2055595 1579627261.50 151.5211 59.9958 32.0000 1.9921 1.9932 418.7699 419.0448 0.0412 -1.0000 -1.0000 2055673 1579627261.60 151.5211 59.9958 32.0000 1.9926 1.9937 418.6374 418.9120 0.0412 -1.0000 -1.0000 2055720 1579627261.70 151.5629 59.9958 32.0000 1.9921 1.9932 418.4744 418.7487 0.0411 -1.0000 -1.0000 2055798 1579627261.80 151.5672 59.9958 32.0000 1.9923 1.9934 418.4638 418.7364 0.0409 -1.0000 -1.0000 2055860 1579627261.90 151.5672 59.9958 32.0000 1.9922 1.9933 418.6426 418.9168 0.0411 -1.0000 -1.0000 2055923 1579627262.00 151.5672 59.9958 32.0000 1.9926 1.9936 418.7261 418.9999 0.0410 -1.0000 -1.0000 2056001 1579627262.10 151.5672 59.9958 32.0000 1.9925 1.9935 418.5626 418.8368 0.0411 -1.0000 -1.0000 2056126 1579627262.20 151.5672 59.9958 32.0000 1.9929 1.9940 418.4385 418.7126 0.0411 -1.0000 -1.0000 2056189 1579627262.30 151.5672 59.9958 32.0000 1.9923 1.9934 418.4914 418.7654 0.0411 -1.0000 -1.0000 2056251 1579627262.40 151.5672 59.9958 32.0000 1.9919 1.9930 418.6120 418.8860 0.0410 -1.0000 -1.0000 2056314 1579627262.50 151.5672 59.9958 32.0000 1.9919 1.9930 418.7966 419.0707 0.0411 -1.0000 -1.0000 2056376 1579627262.60 151.5672 59.9958 32.0000 1.9915 1.9926 418.7233 418.9979 0.0411 -1.0000 -1.0000 2056876 1579627262.70 151.5672 59.9958 32.0000 1.9922 1.9933 418.5396 418.8137 0.0411 -1.0000 -1.0000 2056939 1579627262.80 151.5644 59.9958 32.0000 1.9928 1.9939 418.4682 418.7416 0.0410 -1.0000 -1.0000 2057001 1579627262.90 151.5644 59.9958 32.0000 1.9927 1.9937 418.5753 418.8494 0.0411 -1.0000 -1.0000 2057064 1579627263.00 151.5644 59.9958 32.0000 1.9924 1.9935 418.5855 418.8590 0.0410 -1.0000 -1.0000 2057142 1579627263.10 151.5644 59.9958 32.0000 1.9918 1.9928 418.6252 418.8995 0.0411 -1.0000 -1.0000 2057360 1579627263.20 151.5644 59.9958 32.0000 1.9922 1.9933 418.5134 418.7875 0.0411 -1.0000 -1.0000 2057439 1579627263.30 151.5644 59.9958 32.0000 1.9926 1.9936 418.4358 418.7081 0.0408 -1.0000 -1.0000 2057501 1579627263.40 151.5498 59.9958 32.0000 1.9930 1.9941 418.6012 418.8742 0.0409 -1.0000 -1.0000 2057564 1579627263.50 151.4458 59.9958 32.0000 1.9923 1.9934 418.7017 418.9754 0.0410 -1.0000 -1.0000 2057657 1579627263.60 151.4458 59.9958 32.0000 1.9921 1.9932 418.7472 419.0213 0.0411 -1.0000 -1.0000 2057845 1579627263.70 151.4458 59.9958 32.0000 1.9927 1.9938 418.5618 418.8354 0.0410 -1.0000 -1.0000 2057923 1579627263.80 151.4458 59.9958 32.0000 1.9931 1.9941 418.4732 418.7472 0.0411 -1.0000 -1.0000 2057986 1579627263.90 151.4458 59.9958 32.0000 1.9923 1.9934 418.6852 418.9585 0.0410 -1.0000 -1.0000 2058048 1579627264.00 151.4446 59.9958 32.0000 1.9913 1.9923 418.6867 418.9604 0.0410 -1.0000 -1.0000 2058126 1579627264.10 151.4446 59.9958 32.0000 1.9919 1.9929 418.6942 418.9680 0.0411 -1.0000 -1.0000 2058345 1579627264.20 151.4446 59.9958 32.0000 1.9921 1.9932 418.4736 418.7475 0.0410 -1.0000 -1.0000 2058407 1579627264.30 151.4446 59.9958 32.0000 1.9926 1.9937 418.5613 418.8348 0.0410 -1.0000 -1.0000 2058485 1579627264.40 151.4446 59.9958 32.0000 1.9929 1.9940 418.6964 418.9703 0.0410 -1.0000 -1.0000 2058548 1579627264.50 151.4731 59.9958 32.0000 1.9923 1.9933 418.7926 419.0654 0.0409 -1.0000 -1.0000 2058610 1579627264.60 151.5521 59.9958 32.0000 1.9931 1.9941 418.6837 418.9572 0.0410 -1.0000 -1.0000 2058907 1579627264.70 151.5521 59.9958 32.0000 1.9925 1.9936 418.5243 418.7985 0.0412 -1.0000 -1.0000 2058970 1579627264.80 151.5521 59.9958 32.0000 1.9925 1.9936 418.5190 418.7930 0.0411 -1.0000 -1.0000 2059032 1579627264.90 151.5521 59.9958 32.0000 1.9920 1.9931 418.6966 418.9698 0.0409 -1.0000 -1.0000 2059095 1579627265.00 151.5521 59.9958 32.0000 1.9919 1.9930 418.7130 418.9858 0.0409 -1.0000 -1.0000 2059157 1579627265.10 151.5521 59.9958 32.0000 1.9917 1.9928 418.6231 418.8974 0.0411 -1.0000 -1.0000 2059220 1579627265.20 151.5257 59.9962 32.0000 1.9921 1.9932 418.5231 418.7971 0.0410 -1.0000 -1.0000 2059360 1579627265.30 151.5257 59.9962 32.0000 1.9922 1.9933 418.5189 418.7924 0.0410 -1.0000 -1.0000 2059423 1579627265.40 151.5257 59.9962 32.0000 1.9919 1.9930 418.5021 418.7753 0.0410 -1.0000 -1.0000 2059501 1579627265.50 151.5257 59.9962 32.0000 1.9913 1.9924 418.6655 418.9391 0.0410 -1.0000 -1.0000 2059564 1579627265.60 151.5257 59.9962 32.0000 1.9918 1.9929 418.6003 418.8734 0.0409 -1.0000 -1.0000 2059626 1579627265.70 151.4961 59.9962 32.0000 1.9924 1.9935 418.5021 418.7749 0.0409 -1.0000 -1.0000 2059689 1579627265.80 151.4961 59.9962 32.0000 1.9919 1.9930 418.5556 418.8291 0.0410 -1.0000 -1.0000 2059751 1579627265.90 151.4961 59.9962 32.0000 1.9923 1.9933 418.4548 418.7280 0.0410 -1.0000 -1.0000 2059814 1579627266.00 151.4961 59.9962 32.0000 1.9919 1.9929 418.5666 418.8407 0.0411 -1.0000 -1.0000 2059892 1579627266.10 151.4961 59.9962 32.0000 1.9922 1.9932 418.7692 419.0427 0.0409 -1.0000 -1.0000 2059954 1579627266.20 151.4961 59.9962 32.0000 1.9918 1.9929 418.7202 418.9933 0.0410 -1.0000 -1.0000 2100126 1579627266.30 151.5169 59.9962 32.0000 1.9923 1.9933 418.6554 418.9286 0.0409 -1.0000 -1.0000 2100204 1579627266.40 151.5169 59.9962 32.0000 1.9932 1.9943 418.5857 418.8586 0.0409 -1.0000 -1.0000 2100267 1579627266.50 151.5169 59.9962 32.0000 1.9925 1.9936 418.6296 418.9024 0.0409 -1.0000 -1.0000 2100329 1579627266.60 151.5169 59.9962 32.0000 1.9921 1.9932 418.7444 419.0182 0.0411 -1.0000 -1.0000 2100392 1579627266.70 151.5169 59.9962 32.0000 1.9923 1.9934 418.7392 419.0133 0.0410 -1.0000 -1.0000 2100876 1579627266.80 151.4866 59.9962 32.0000 1.9928 1.9939 418.5349 418.8082 0.0410 -1.0000 -1.0000 2100939 1579627266.90 151.4866 59.9962 32.0000 1.9927 1.9938 418.5105 418.7840 0.0410 -1.0000 -1.0000 2101017 1579627267.00 151.4866 59.9962 32.0000 1.9934 1.9945 418.6139 418.8873 0.0410 -1.0000 -1.0000 2101111 1579627267.10 151.4866 59.9962 32.0000 1.9920 1.9930 418.7148 418.9875 0.0409 -1.0000 -1.0000 2101173 1579627267.20 151.4866 59.9962 32.0000 1.9924 1.9935 418.6475 418.9205 0.0409 -1.0000 -1.0000 2101407 1579627267.30 151.4866 59.9962 32.0000 1.9927 1.9938 418.6733 418.9462 0.0410 -1.0000 -1.0000 2101470 1579627267.40 151.4866 59.9962 32.0000 1.9926 1.9937 418.6188 418.8919 0.0409 -1.0000 -1.0000 2101532 1579627267.50 151.5602 59.9962 32.0000 1.9930 1.9940 418.4901 418.7632 0.0409 -1.0000 -1.0000 2101595 1579627267.60 151.5602 59.9962 32.0000 1.9918 1.9929 418.7406 419.0139 0.0409 -1.0000 -1.0000 2101657 1579627267.70 151.5602 59.9962 32.0000 1.9917 1.9927 418.7765 419.0495 0.0409 -1.0000 -1.0000 2102610 1579627267.80 151.5602 59.9962 32.0000 1.9922 1.9932 418.7028 418.9760 0.0409 -1.0000 -1.0000 2102673 1579627267.90 151.5602 59.9962 32.0000 1.9925 1.9936 418.4741 418.7468 0.0409 -1.0000 -1.0000 2102735 1579627268.00 151.4979 59.9962 32.0000 1.9924 1.9935 418.4796 418.7529 0.0409 -1.0000 -1.0000 2102798 1579627268.10 151.4611 59.9962 32.0000 1.9921 1.9932 418.5651 418.8375 0.0409 -1.0000 -1.0000 2102860 1579627268.20 151.4611 59.9962 32.0000 1.9915 1.9926 418.6680 418.9409 0.0409 -1.0000 -1.0000 2102939 1579627268.30 151.4611 59.9962 32.0000 1.9921 1.9932 418.7824 419.0558 0.0410 -1.0000 -1.0000 2103001 1579627268.40 151.4611 59.9962 32.0000 1.9915 1.9926 418.5333 418.8063 0.0409 -1.0000 -1.0000 2103064 1579627268.50 151.4611 59.9962 32.0000 1.9921 1.9932 418.4163 418.6905 0.0411 -1.0000 -1.0000 2103126 1579627268.60 151.4181 59.9962 32.0000 1.9915 1.9926 418.4917 418.7655 0.0409 -1.0000 -1.0000 2103204 1579627268.70 151.4181 59.9962 32.0000 1.9916 1.9927 418.6969 418.9697 0.0409 -1.0000 -1.0000 2103267 1579627268.80 151.4181 59.9962 32.0000 1.9920 1.9930 418.6312 418.9050 0.0410 -1.0000 -1.0000 2103330 1579627268.90 151.4181 59.9962 32.0000 1.9921 1.9931 418.4637 418.7372 0.0409 -1.0000 -1.0000 2103407 1579627269.00 151.4181 59.9962 32.0000 1.9927 1.9938 418.4258 418.6982 0.0408 -1.0000 -1.0000 2103470 1579627269.10 151.4181 59.9962 32.0000 1.9926 1.9937 418.4042 418.6769 0.0409 -1.0000 -1.0000 2103533 1579627269.20 151.5508 59.9961 32.0000 1.9924 1.9935 418.6421 418.9152 0.0409 -1.0000 -1.0000 2103595 1579627269.30 151.5536 59.9961 32.0000 1.9914 1.9924 418.7013 418.9742 0.0409 -1.0000 -1.0000 2103657 1579627269.40 151.5536 59.9961 32.0000 1.9920 1.9931 418.6409 418.9132 0.0408 -1.0000 -1.0000 2103735 1579627269.50 151.5536 59.9961 32.0000 1.9918 1.9928 418.5592 418.8321 0.0409 -1.0000 -1.0000 2103798 1579627269.60 151.5536 59.9961 32.0000 1.9929 1.9940 418.4448 418.7177 0.0409 -1.0000 -1.0000 2103860 1579627269.70 151.5536 59.9961 32.0000 1.9936 1.9946 418.5373 418.8099 0.0409 -1.0000 -1.0000 2103939 1579627269.80 151.5536 59.9961 32.0000 1.9923 1.9934 418.7244 418.9976 0.0410 -1.0000 -1.0000 2104001 1579627269.90 151.5536 59.9961 32.0000 1.9920 1.9931 418.7417 419.0152 0.0410 -1.0000 -1.0000 2104064 1579627270.00 151.5536 59.9961 32.0000 1.9917 1.9928 418.5645 418.8375 0.0409 -1.0000 -1.0000 2104126 1579627270.10 151.5536 59.9961 32.0000 1.9925 1.9936 418.4128 418.6852 0.0409 -1.0000 -1.0000 2104189 1579627270.20 151.5536 59.9961 32.0000 1.9919 1.9929 418.6198 418.8925 0.0409 -1.0000 -1.0000 2104251 1579627270.30 151.5536 59.9961 32.0000 1.9915 1.9925 418.7447 419.0169 0.0408 -1.0000 -1.0000 2104439 1579627270.40 151.5177 59.9961 32.0000 1.9913 1.9924 418.7470 419.0189 0.0408 -1.0000 -1.0000 2104501 1579627270.50 151.5177 59.9961 32.0000 1.9919 1.9930 418.4619 418.7344 0.0409 -1.0000 -1.0000 2104564 1579627270.60 151.5177 59.9961 32.0000 1.9922 1.9933 418.4141 418.6874 0.0409 -1.0000 -1.0000 2104642 1579627270.70 151.5177 59.9961 32.0000 1.9922 1.9933 418.5180 418.7906 0.0409 -1.0000 -1.0000 2104704 1579627270.80 151.5177 59.9961 32.0000 1.9919 1.9930 418.5961 418.8689 0.0409 -1.0000 -1.0000 2104923 1579627270.90 151.5177 59.9961 32.0000 1.9919 1.9930 418.5509 418.8234 0.0409 -1.0000 -1.0000 2105001 1579627271.00 151.4476 59.9961 32.0000 1.9925 1.9936 418.5359 418.8091 0.0409 -1.0000 -1.0000 2105064 1579627271.10 151.4169 59.9961 32.0000 1.9923 1.9934 418.4654 418.7377 0.0408 -1.0000 -1.0000 2105126 1579627271.20 151.4169 59.9961 32.0000 1.9912 1.9923 418.5953 418.8679 0.0409 -1.0000 -1.0000 2105189 1579627271.30 151.4169 59.9961 32.0000 1.9916 1.9927 418.6520 418.9250 0.0409 -1.0000 -1.0000 2105626 1579627271.40 151.4169 59.9961 32.0000 1.9920 1.9931 418.5638 418.8360 0.0408 -1.0000 -1.0000 2105704 1579627271.50 151.4169 59.9961 32.0000 1.9927 1.9938 418.5065 418.7792 0.0409 -1.0000 -1.0000 2105767 1579627271.60 151.4171 59.9961 32.0000 1.9924 1.9935 418.4905 418.7632 0.0409 -1.0000 -1.0000 2105830 1579627271.70 151.4171 59.9961 32.0000 1.9921 1.9931 418.6133 418.8852 0.0408 -1.0000 -1.0000 2105907 1579627271.80 151.4171 59.9961 32.0000 1.9915 1.9926 418.6728 418.9460 0.0409 -1.0000 -1.0000 2106126 1579627271.90 151.4171 59.9961 32.0000 1.9915 1.9926 418.6669 418.9395 0.0408 -1.0000 -1.0000 2106189 1579627272.00 151.4171 59.9961 32.0000 1.9923 1.9934 418.4964 418.7692 0.0409 -1.0000 -1.0000 2106267 1579627272.10 151.4800 59.9961 32.0000 1.9928 1.9938 418.5227 418.7959 0.0409 -1.0000 -1.0000 2106329 1579627272.20 151.4876 59.9961 32.0000 1.9919 1.9929 418.5828 418.8552 0.0408 -1.0000 -1.0000 2106392 1579627272.30 151.4876 59.9961 32.0000 1.9921 1.9932 418.8288 419.1017 0.0409 -1.0000 -1.0000 2106626 1579627272.40 151.4876 59.9961 32.0000 1.9924 1.9935 418.5507 418.8236 0.0409 -1.0000 -1.0000 2106689 1579627272.50 151.4876 59.9961 32.0000 1.9937 1.9947 418.4857 418.7585 0.0409 -1.0000 -1.0000 2106751 1579627272.60 151.4876 59.9961 32.0000 1.9932 1.9943 418.4768 418.7488 0.0409 -1.0000 -1.0000 2106829 1579627272.70 151.5669 59.9961 32.0000 1.9918 1.9929 418.5999 418.8734 0.0409 -1.0000 -1.0000 2106892 1579627272.80 151.5669 59.9961 32.0000 1.9914 1.9925 418.6996 418.9728 0.0410 -1.0000 -1.0000 2106954 1579627272.90 151.5669 59.9961 32.0000 1.9926 1.9937 418.6650 418.9372 0.0408 -1.0000 -1.0000 2107126 1579627273.00 151.5669 59.9961 32.0000 1.9921 1.9932 418.5362 418.8086 0.0409 -1.0000 -1.0000 2107189 1579627273.10 151.5669 59.9961 32.0000 1.9921 1.9932 418.5018 418.7751 0.0409 -1.0000 -1.0000 2107251 1579627273.20 151.5669 59.9961 32.0000 1.9916 1.9927 418.6108 418.8835 0.0409 -1.0000 -1.0000 2107329 1579627273.30 151.5669 59.9961 32.0000 1.9919 1.9929 418.7305 419.0033 0.0409 -1.0000 -1.0000 2107392 1579627273.40 151.5815 59.9961 32.0000 1.9922 1.9933 418.7126 418.9859 0.0410 -1.0000 -1.0000 2107626 1579627273.50 151.5815 59.9961 32.0000 1.9935 1.9946 418.5025 418.7751 0.0409 -1.0000 -1.0000 2107689 1579627273.60 151.5815 59.9961 32.0000 1.9932 1.9943 418.4841 418.7569 0.0409 -1.0000 -1.0000 2107751 1579627273.70 151.5815 59.9961 32.0000 1.9920 1.9931 418.6952 418.9679 0.0408 -1.0000 -1.0000 2107830 1579627273.80 151.5815 59.9961 32.0000 1.9918 1.9928 418.7335 419.0071 0.0410 -1.0000 -1.0000 2107892 1579627273.90 151.4957 59.9961 32.0000 1.9910 1.9920 418.7148 418.9872 0.0408 -1.0000 -1.0000 2108220 1579627274.00 151.4874 59.9961 32.0000 1.9924 1.9935 418.5304 418.8035 0.0410 -1.0000 -1.0000 2108298 1579627274.10 151.4874 59.9961 32.0000 1.9926 1.9936 418.4037 418.6766 0.0409 -1.0000 -1.0000 2108360 1579627274.20 151.4874 59.9961 32.0000 1.9924 1.9935 418.5952 418.8681 0.0409 -1.0000 -1.0000 2108423 1579627274.30 151.4874 59.9961 32.0000 1.9915 1.9925 418.7202 418.9930 0.0409 -1.0000 -1.0000 2108485 1579627274.40 151.4874 59.9961 32.0000 1.9926 1.9936 418.6509 418.9248 0.0410 -1.0000 -1.0000 2108860 1579627274.50 151.4503 59.9961 32.0000 1.9924 1.9935 418.4898 418.7626 0.0409 -1.0000 -1.0000 2108923 1579627274.60 151.4503 59.9961 32.0000 1.9923 1.9934 418.5445 418.8174 0.0409 -1.0000 -1.0000 2109001 1579627274.70 151.4503 59.9961 32.0000 1.9925 1.9936 418.5308 418.8028 0.0408 -1.0000 -1.0000 2109064 1579627274.80 151.4503 59.9961 32.0000 1.9922 1.9933 418.6773 418.9499 0.0409 -1.0000 -1.0000 2109126 1579627274.90 151.4503 59.9961 32.0000 1.9922 1.9933 418.6988 418.9722 0.0410 -1.0000 -1.0000 2109204 1579627275.00 151.4612 59.9963 32.0000 1.9928 1.9939 418.4757 418.7485 0.0409 -1.0000 -1.0000 2109267 1579627275.10 151.4790 59.9966 32.0000 1.9925 1.9936 418.4965 418.7704 0.0411 -1.0000 -1.0000 2109329 1579627275.20 151.4790 59.9966 32.0000 1.9932 1.9942 418.5147 418.7882 0.0410 -1.0000 -1.0000 2109392 1579627275.30 151.4790 59.9966 32.0000 1.9922 1.9933 418.4544 418.7272 0.0409 -1.0000 -1.0000 2109454 1579627275.40 151.4790 59.9966 32.0000 1.9918 1.9929 418.6586 418.9317 0.0409 -1.0000 -1.0000 2109642 1579627275.50 151.4790 59.9966 32.0000 1.9929 1.9940 418.5677 418.8411 0.0410 -1.0000 -1.0000 2109704 1579627275.60 151.4751 59.9966 32.0000 1.9929 1.9940 418.4633 418.7359 0.0409 -1.0000 -1.0000 2109767 1579627275.70 151.4751 59.9966 32.0000 1.9915 1.9926 418.5899 418.8628 0.0409 -1.0000 -1.0000 2109845 1579627275.80 151.4751 59.9966 32.0000 1.9913 1.9924 418.7309 419.0039 0.0409 -1.0000 -1.0000 2109907 1579627275.90 151.4751 59.9966 32.0000 1.9917 1.9928 418.7488 419.0246 0.0412 -1.0000 -1.0000 2109970 1579627276.00 151.4751 59.9966 32.0000 1.9927 1.9937 418.5052 418.7778 0.0409 -1.0000 -1.0000 2110110 1579627276.10 151.4616 59.9966 32.0000 1.9924 1.9935 418.4479 418.7211 0.0410 -1.0000 -1.0000 2110173 1579627276.20 151.4591 59.9966 32.0000 1.9920 1.9931 418.5966 418.8694 0.0408 -1.0000 -1.0000 2110236 1579627276.30 151.4591 59.9966 32.0000 1.9901 1.9912 418.6491 418.9213 0.0408 -1.0000 -1.0000 2110314 1579627276.40 151.4591 59.9966 32.0000 1.9911 1.9922 418.6996 418.9726 0.0409 -1.0000 -1.0000 2110376 1579627276.50 151.4591 59.9966 32.0000 1.9917 1.9928 418.3912 418.6651 0.0410 -1.0000 -1.0000 2110657 1579627276.60 151.4591 59.9966 32.0000 1.9925 1.9935 418.5554 418.8281 0.0409 -1.0000 -1.0000 2110735 1579627276.70 151.4591 59.9966 32.0000 1.9920 1.9931 418.6356 418.9083 0.0409 -1.0000 -1.0000 2110798 1579627276.80 151.4591 59.9966 32.0000 1.9926 1.9937 418.7371 419.0112 0.0411 -1.0000 -1.0000 2110860 1579627276.90 151.4819 59.9966 32.0000 1.9925 1.9935 418.5391 418.8122 0.0410 -1.0000 -1.0000 2110939 1579627277.00 151.4819 59.9966 32.0000 1.9929 1.9940 418.4578 418.7305 0.0408 -1.0000 -1.0000 2111454 1579627277.10 151.4819 59.9966 32.0000 1.9925 1.9936 418.4913 418.7636 0.0408 -1.0000 -1.0000 2111517 1579627277.20 151.4819 59.9966 32.0000 1.9926 1.9937 418.6583 418.9309 0.0409 -1.0000 -1.0000 2111595 1579627277.30 151.4819 59.9966 32.0000 1.9922 1.9933 418.7512 419.0244 0.0409 -1.0000 -1.0000 2111657 1579627277.40 151.4900 59.9966 32.0000 1.9918 1.9928 418.6756 418.9484 0.0409 -1.0000 -1.0000 2111735 1579627277.50 151.5289 59.9966 32.0000 1.9919 1.9930 418.6919 418.9650 0.0410 -1.0000 -1.0000 2111876 1579627277.60 151.5289 59.9966 32.0000 1.9929 1.9940 418.5422 418.8154 0.0409 -1.0000 -1.0000 2111939 1579627277.70 151.5289 59.9966 32.0000 1.9922 1.9933 418.6133 418.8854 0.0408 -1.0000 -1.0000 2112001 1579627277.80 151.5289 59.9966 32.0000 1.9919 1.9930 418.7671 419.0394 0.0408 -1.0000 -1.0000 2112064 1579627277.90 151.5289 59.9966 32.0000 1.9928 1.9938 418.6740 418.9468 0.0409 -1.0000 -1.0000 2112126 1579627278.00 151.5289 59.9966 32.0000 1.9928 1.9939 418.4792 418.7528 0.0410 -1.0000 -1.0000 2112204 1579627278.10 151.5946 59.9966 32.0000 1.9931 1.9941 418.4791 418.7521 0.0409 -1.0000 -1.0000 2112267 1579627278.20 151.5946 59.9966 32.0000 1.9932 1.9942 418.5274 418.8001 0.0409 -1.0000 -1.0000 2112329 1579627278.30 151.5946 59.9966 32.0000 1.9921 1.9931 418.6306 418.9041 0.0409 -1.0000 -1.0000 2112407 1579627278.40 151.5946 59.9966 32.0000 1.9918 1.9929 418.6253 418.8984 0.0410 -1.0000 -1.0000 2112454 1579627278.50 151.5946 59.9966 32.0000 1.9918 1.9929 418.6849 418.9577 0.0409 -1.0000 -1.0000 2112642 1579627278.60 151.5770 59.9966 32.0000 1.9918 1.9928 418.5953 418.8683 0.0409 -1.0000 -1.0000 2112720 1579627278.70 151.5616 59.9966 32.0000 1.9929 1.9939 418.5267 418.7989 0.0408 -1.0000 -1.0000 2112782 1579627278.80 151.5616 59.9966 32.0000 1.9920 1.9930 418.6048 418.8777 0.0409 -1.0000 -1.0000 2112845 1579627278.90 151.5616 59.9966 32.0000 1.9915 1.9925 418.8013 419.0740 0.0409 -1.0000 -1.0000 2112923 1579627279.00 151.5616 59.9966 32.0000 1.9916 1.9927 418.6125 418.8847 0.0408 -1.0000 -1.0000 2113173 1579627279.10 151.5386 59.9966 32.0000 1.9919 1.9929 418.4044 418.6773 0.0410 -1.0000 -1.0000 2113235 1579627279.20 151.5090 59.9966 32.0000 1.9921 1.9932 418.4226 418.6958 0.0409 -1.0000 -1.0000 2113314 1579627279.30 151.5090 59.9966 32.0000 1.9917 1.9927 418.5721 418.8448 0.0409 -1.0000 -1.0000 2113376 1579627279.40 151.5090 59.9966 32.0000 1.9914 1.9925 418.6699 418.9429 0.0409 -1.0000 -1.0000 2113454 1579627279.50 151.5090 59.9966 32.0000 1.9923 1.9934 418.5898 418.8625 0.0409 -1.0000 -1.0000 2113626 1579627279.60 151.5090 59.9966 32.0000 1.9924 1.9934 418.5248 418.7978 0.0409 -1.0000 -1.0000 2113689 1579627279.70 151.5090 59.9966 32.0000 1.9926 1.9937 418.5069 418.7795 0.0408 -1.0000 -1.0000 2113767 1579627279.80 151.5090 59.9966 32.0000 1.9932 1.9943 418.5591 418.8316 0.0409 -1.0000 -1.0000 2113830 1579627279.90 151.4325 59.9970 32.0000 1.9922 1.9933 418.7404 419.0140 0.0410 -1.0000 -1.0000 2113892 1579627280.00 151.4325 59.9970 32.0000 1.9926 1.9937 418.5949 418.8689 0.0411 -1.0000 -1.0000 2114689 1579627280.10 151.4325 59.9970 32.0000 1.9926 1.9937 418.4928 418.7652 0.0409 -1.0000 -1.0000 2114751 1579627280.20 151.4325 59.9970 32.0000 1.9930 1.9940 418.5143 418.7873 0.0409 -1.0000 -1.0000 2114814 1579627280.30 151.4325 59.9970 32.0000 1.9918 1.9929 418.6919 418.9637 0.0407 -1.0000 -1.0000 2114876 1579627280.40 151.4325 59.9970 32.0000 1.9921 1.9931 418.7575 419.0312 0.0410 -1.0000 -1.0000 2114939 1579627280.50 151.4314 59.9970 32.0000 1.9923 1.9933 418.6331 418.9070 0.0410 -1.0000 -1.0000 2115001 1579627280.60 151.4314 59.9970 32.0000 1.9933 1.9944 418.5452 418.8187 0.0410 -1.0000 -1.0000 2115079 1579627280.70 151.4314 59.9970 32.0000 1.9920 1.9931 418.4605 418.7342 0.0410 -1.0000 -1.0000 2115142 1579627280.80 151.4314 59.9970 32.0000 1.9914 1.9925 418.4814 418.7546 0.0410 -1.0000 -1.0000 2115204 1579627280.90 151.4314 59.9970 32.0000 1.9916 1.9927 418.5891 418.8625 0.0410 -1.0000 -1.0000 2115282 1579627281.00 151.4420 59.9970 32.0000 1.9930 1.9941 418.5928 418.8660 0.0409 -1.0000 -1.0000 2115345 1579627281.10 151.4930 59.9970 32.0000 1.9929 1.9940 418.4624 418.7354 0.0410 -1.0000 -1.0000 2115407 1579627281.20 151.4930 59.9970 32.0000 1.9923 1.9934 418.4647 418.7390 0.0411 -1.0000 -1.0000 2115485 1579627281.30 151.4930 59.9970 32.0000 1.9919 1.9930 418.6632 418.9373 0.0411 -1.0000 -1.0000 2115548 1579627281.40 151.4930 59.9970 32.0000 1.9916 1.9926 418.7156 418.9893 0.0410 -1.0000 -1.0000 2115610 1579627281.50 151.4930 59.9970 32.0000 1.9928 1.9939 418.6021 418.8745 0.0408 -1.0000 -1.0000 2115673 1579627281.60 151.4737 59.9970 32.0000 1.9931 1.9941 418.4633 418.7361 0.0409 -1.0000 -1.0000 2115860 1579627281.70 151.4608 59.9970 32.0000 1.9931 1.9942 418.5125 418.7852 0.0409 -1.0000 -1.0000 2115923 1579627281.80 151.4608 59.9970 32.0000 1.9915 1.9926 418.5439 418.8175 0.0410 -1.0000 -1.0000 2115985 1579627281.90 151.4608 59.9970 32.0000 1.9918 1.9929 418.7225 418.9953 0.0409 -1.0000 -1.0000 2116048 1579627282.00 151.4608 59.9970 32.0000 1.9915 1.9926 418.7200 418.9937 0.0411 -1.0000 -1.0000 2116126 1579627282.10 151.4608 59.9970 32.0000 1.9921 1.9931 418.5029 418.7760 0.0410 -1.0000 -1.0000 2116189 1579627282.20 151.4608 59.9970 32.0000 1.9922 1.9933 418.4293 418.7026 0.0410 -1.0000 -1.0000 2116251 1579627282.30 151.4608 59.9970 32.0000 1.9919 1.9930 418.5245 418.7974 0.0409 -1.0000 -1.0000 2116329 1579627282.40 151.4608 59.9970 32.0000 1.9916 1.9927 418.7673 419.0417 0.0411 -1.0000 -1.0000 2116392 1579627282.50 151.4608 59.9970 32.0000 1.9911 1.9922 418.7151 418.9889 0.0410 -1.0000 -1.0000 2116454 1579627282.60 151.4608 59.9970 32.0000 1.9927 1.9938 418.6907 418.9643 0.0410 -1.0000 -1.0000 2116642 1579627282.70 151.4427 59.9970 32.0000 1.9930 1.9941 418.4899 418.7624 0.0408 -1.0000 -1.0000 2116704 1579627282.80 151.4411 59.9970 32.0000 1.9920 1.9931 418.5786 418.8511 0.0409 -1.0000 -1.0000 2116767 1579627282.90 151.4411 59.9970 32.0000 1.9917 1.9928 418.7066 418.9798 0.0410 -1.0000 -1.0000 2116845 1579627283.00 151.4411 59.9970 32.0000 1.9913 1.9924 418.6732 418.9465 0.0410 -1.0000 -1.0000 2116892 1579627283.10 151.4411 59.9970 32.0000 1.9912 1.9922 418.7460 419.0194 0.0409 -1.0000 -1.0000 2117126 1579627283.20 151.4411 59.9970 32.0000 1.9923 1.9934 418.7280 419.0008 0.0409 -1.0000 -1.0000 2117204 1579627283.30 151.4796 59.9970 32.0000 1.9926 1.9937 418.6614 418.9345 0.0409 -1.0000 -1.0000 2117267 1579627283.40 151.4796 59.9970 32.0000 1.9928 1.9938 418.7442 419.0167 0.0409 -1.0000 -1.0000 2117345 1579627283.50 151.4796 59.9970 32.0000 1.9926 1.9937 418.6736 418.9471 0.0410 -1.0000 -1.0000 2117407 1579627283.60 151.4796 59.9970 32.0000 1.9929 1.9940 418.5018 418.7754 0.0410 -1.0000 -1.0000 2117470 1579627283.70 151.4796 59.9970 32.0000 1.9924 1.9934 418.5588 418.8308 0.0407 -1.0000 -1.0000 2117533 1579627283.80 151.4796 59.9970 32.0000 1.9926 1.9936 418.6279 418.9001 0.0409 -1.0000 -1.0000 2117595 1579627283.90 151.5370 59.9970 32.0000 1.9920 1.9931 418.7216 418.9950 0.0410 -1.0000 -1.0000 2117657 1579627284.00 151.5370 59.9970 32.0000 1.9923 1.9934 418.5660 418.8394 0.0410 -1.0000 -1.0000 2117735 1579627284.10 151.5370 59.9970 32.0000 1.9931 1.9942 418.4991 418.7725 0.0410 -1.0000 -1.0000 2117798 1579627284.20 151.5370 59.9970 32.0000 1.9932 1.9942 418.4609 418.7341 0.0410 -1.0000 -1.0000 2118126 1579627284.30 151.5370 59.9970 32.0000 1.9925 1.9935 418.4994 418.7727 0.0410 -1.0000 -1.0000 2118204 1579627284.40 151.5359 59.9970 32.0000 1.9932 1.9942 418.5760 418.8493 0.0410 -1.0000 -1.0000 2118267 1579627284.50 151.5341 59.9970 32.0000 1.9929 1.9939 418.5761 418.8488 0.0409 -1.0000 -1.0000 2118329 1579627284.60 151.5341 59.9970 32.0000 1.9924 1.9935 418.4743 418.7469 0.0409 -1.0000 -1.0000 2118407 1579627284.70 151.5341 59.9970 32.0000 1.9922 1.9933 418.5240 418.7964 0.0408 -1.0000 -1.0000 2118626 1579627284.80 151.5341 59.9970 32.0000 1.9920 1.9931 418.6881 418.9605 0.0408 -1.0000 -1.0000 2118689 1579627284.90 151.5341 59.9970 32.0000 1.9922 1.9933 418.7847 419.0576 0.0410 -1.0000 -1.0000 2118767 1579627285.00 151.4696 59.9963 32.0000 1.9921 1.9932 418.8153 419.0878 0.0407 -1.0000 -1.0000 2118829 1579627285.10 151.4696 59.9963 32.0000 1.9922 1.9933 418.4721 418.7445 0.0409 -1.0000 -1.0000 2118892 1579627285.20 151.4696 59.9963 32.0000 1.9921 1.9931 418.5595 418.8326 0.0409 -1.0000 -1.0000 2119142 1579627285.30 151.4696 59.9963 32.0000 1.9918 1.9929 418.5484 418.8212 0.0409 -1.0000 -1.0000 2119204 1579627285.40 151.4696 59.9963 32.0000 1.9920 1.9931 418.6718 418.9441 0.0408 -1.0000 -1.0000 2119267 1579627285.50 151.3869 59.9963 32.0000 1.9923 1.9934 418.5003 418.7731 0.0409 -1.0000 -1.0000 2119329 1579627285.60 151.3869 59.9963 32.0000 1.9923 1.9934 418.4200 418.6930 0.0409 -1.0000 -1.0000 2119392 1579627285.70 151.3869 59.9963 32.0000 1.9926 1.9937 418.4923 418.7648 0.0409 -1.0000 -1.0000 2119939 1579627285.80 151.3869 59.9963 32.0000 1.9914 1.9925 418.6460 418.9191 0.0409 -1.0000 -1.0000 2120001 1579627285.90 151.3869 59.9963 32.0000 1.9916 1.9926 418.7308 419.0028 0.0407 -1.0000 -1.0000 2120064 1579627286.00 151.3869 59.9963 32.0000 1.9914 1.9924 418.7118 418.9846 0.0409 -1.0000 -1.0000 2120142 1579627286.10 151.3869 59.9963 32.0000 1.9918 1.9929 418.6960 418.9683 0.0408 -1.0000 -1.0000 2120204 1579627286.20 151.3869 59.9963 32.0000 1.9931 1.9941 418.5397 418.8119 0.0408 -1.0000 -1.0000 2120267 1579627286.30 151.3869 59.9963 32.0000 1.9923 1.9933 418.4659 418.7375 0.0408 -1.0000 -1.0000 2120329 1579627286.40 151.3869 59.9963 32.0000 1.9922 1.9933 418.5109 418.7828 0.0407 -1.0000 -1.0000 2120392 1579627286.50 151.3869 59.9963 32.0000 1.9910 1.9921 418.6513 418.9236 0.0408 -1.0000 -1.0000 2120454 1579627286.60 151.3855 59.9963 32.0000 1.9925 1.9936 418.4492 418.7206 0.0407 -1.0000 -1.0000 2120532 1579627286.70 151.3760 59.9963 32.0000 1.9925 1.9936 418.4450 418.7175 0.0409 -1.0000 -1.0000 2120595 1579627286.80 151.3760 59.9963 32.0000 1.9918 1.9929 418.5736 418.8464 0.0409 -1.0000 -1.0000 2120657 1579627286.90 151.3760 59.9963 32.0000 1.9912 1.9923 418.6902 418.9624 0.0408 -1.0000 -1.0000 2120735 1579627287.00 151.3760 59.9963 32.0000 1.9920 1.9931 418.5318 418.8042 0.0409 -1.0000 -1.0000 2120798 1579627287.10 151.4757 59.9963 32.0000 1.9920 1.9930 418.5250 418.7976 0.0408 -1.0000 -1.0000 2120860 1579627287.20 151.4849 59.9963 32.0000 1.9918 1.9928 418.4070 418.6790 0.0408 -1.0000 -1.0000 2120939 1579627287.30 151.4849 59.9963 32.0000 1.9909 1.9920 418.4886 418.7605 0.0408 -1.0000 -1.0000 2121110 1579627287.40 151.4849 59.9963 32.0000 1.9907 1.9918 418.6456 418.9177 0.0408 -1.0000 -1.0000 2121189 1579627287.50 151.4849 59.9963 32.0000 1.9915 1.9925 418.6591 418.9315 0.0408 -1.0000 -1.0000 2121251 1579627287.60 151.4849 59.9963 32.0000 1.9914 1.9924 418.4570 418.7291 0.0409 -1.0000 -1.0000 2121314 1579627287.70 151.4854 59.9963 32.0000 1.9914 1.9925 418.5498 418.8215 0.0406 -1.0000 -1.0000 2121376 1579627287.80 151.4855 59.9963 32.0000 1.9908 1.9919 418.5961 418.8685 0.0409 -1.0000 -1.0000 2121751 1579627287.90 151.4855 59.9963 32.0000 1.9918 1.9929 418.7301 419.0025 0.0407 -1.0000 -1.0000 2121814 1579627288.00 151.4855 59.9963 32.0000 1.9924 1.9935 418.5802 418.8522 0.0408 -1.0000 -1.0000 2121892 1579627288.10 151.4855 59.9963 32.0000 1.9926 1.9936 418.3935 418.6642 0.0407 -1.0000 -1.0000 2121954 1579627288.20 151.4855 59.9963 32.0000 1.9928 1.9938 418.4394 418.7116 0.0408 -1.0000 -1.0000 2122017 1579627288.30 151.3943 59.9963 32.0000 1.9921 1.9931 418.5538 418.8259 0.0408 -1.0000 -1.0000 2122657 1579627288.40 151.3943 59.9963 32.0000 1.9925 1.9936 418.6229 418.8947 0.0407 -1.0000 -1.0000 2122720 1579627288.50 151.3943 59.9963 32.0000 1.9923 1.9933 418.5944 418.8662 0.0407 -1.0000 -1.0000 2122782 1579627288.60 151.3943 59.9963 32.0000 1.9929 1.9940 418.4721 418.7441 0.0408 -1.0000 -1.0000 2122860 1579627288.70 151.3943 59.9963 32.0000 1.9923 1.9934 418.4376 418.7099 0.0408 -1.0000 -1.0000 2122923 1579627288.80 151.3943 59.9963 32.0000 1.9925 1.9936 418.5752 418.8468 0.0407 -1.0000 -1.0000 2122985 1579627288.90 151.3943 59.9963 32.0000 1.9916 1.9926 418.6159 418.8881 0.0408 -1.0000 -1.0000 2123048 1579627289.00 151.3943 59.9963 32.0000 1.9922 1.9933 418.5239 418.7958 0.0407 -1.0000 -1.0000 2123142 1579627289.10 151.3943 59.9963 32.0000 1.9924 1.9935 418.4328 418.7038 0.0407 -1.0000 -1.0000 2123204 1579627289.20 151.4098 59.9963 32.0000 1.9920 1.9931 418.5536 418.8248 0.0406 -1.0000 -1.0000 2123267 1579627289.30 151.4098 59.9963 32.0000 1.9922 1.9933 418.6000 418.8720 0.0408 -1.0000 -1.0000 2123376 1579627289.40 151.4098 59.9963 32.0000 1.9918 1.9928 418.7103 418.9819 0.0407 -1.0000 -1.0000 2123439 1579627289.50 151.4098 59.9963 32.0000 1.9923 1.9933 418.6115 418.8842 0.0409 -1.0000 -1.0000 2123501 1579627289.60 151.4098 59.9963 32.0000 1.9925 1.9936 418.4134 418.6852 0.0407 -1.0000 -1.0000 2123564 1579627289.70 151.4098 59.9963 32.0000 1.9923 1.9934 418.4734 418.7447 0.0408 -1.0000 -1.0000 2123642 1579627289.80 151.4098 59.9963 32.0000 1.9923 1.9933 418.5864 418.8587 0.0408 -1.0000 -1.0000 2123704 1579627289.90 151.4323 59.9963 32.0000 1.9913 1.9923 418.6362 418.9076 0.0407 -1.0000 -1.0000 2123767 1579627290.00 151.5548 59.9966 32.0000 1.9929 1.9940 418.4415 418.7139 0.0409 -1.0000 -1.0000 2123845 1579627290.10 151.5548 59.9966 32.0000 1.9924 1.9935 418.4450 418.7170 0.0407 -1.0000 -1.0000 2123907 1579627290.20 151.5548 59.9966 32.0000 1.9922 1.9933 418.4827 418.7540 0.0407 -1.0000 -1.0000 2123970 1579627290.30 151.5548 59.9966 32.0000 1.9915 1.9925 418.6165 418.8885 0.0408 -1.0000 -1.0000 2124157 1579627290.40 151.5548 59.9966 32.0000 1.9919 1.9929 418.6558 418.9281 0.0408 -1.0000 -1.0000 2124204 1579627290.50 151.4978 59.9966 32.0000 1.9930 1.9940 418.4625 418.7332 0.0406 -1.0000 -1.0000 2124267 1579627290.60 151.4978 59.9966 32.0000 1.9917 1.9928 418.4002 418.6720 0.0409 -1.0000 -1.0000 2124345 1579627290.70 151.4978 59.9966 32.0000 1.9931 1.9941 418.5140 418.7861 0.0407 -1.0000 -1.0000 2124407 1579627290.80 151.4978 59.9966 32.0000 1.9918 1.9929 418.6609 418.9338 0.0409 -1.0000 -1.0000 2124689 1579627290.90 151.4978 59.9966 32.0000 1.9912 1.9922 418.6833 418.9554 0.0408 -1.0000 -1.0000 2124751 1579627291.00 151.4841 59.9966 32.0000 1.9919 1.9930 418.6003 418.8718 0.0407 -1.0000 -1.0000 2124814 1579627291.10 151.4750 59.9966 32.0000 1.9927 1.9937 418.4760 418.7482 0.0408 -1.0000 -1.0000 2124876 1579627291.20 151.4750 59.9966 32.0000 1.9930 1.9941 418.4621 418.7331 0.0406 -1.0000 -1.0000 2124954 1579627291.30 151.4750 59.9966 32.0000 1.9923 1.9934 418.5621 418.8336 0.0407 -1.0000 -1.0000 2125017 1579627291.40 151.4750 59.9966 32.0000 1.9922 1.9932 418.6950 418.9682 0.0409 -1.0000 -1.0000 2125157 1579627291.50 151.4750 59.9966 32.0000 1.9917 1.9928 418.7277 418.9999 0.0408 -1.0000 -1.0000 2125220 1579627291.60 151.4436 59.9966 32.0000 1.9924 1.9935 418.6151 418.8873 0.0408 -1.0000 -1.0000 2125282 1579627291.70 151.4436 59.9966 32.0000 1.9920 1.9931 418.4702 418.7423 0.0409 -1.0000 -1.0000 2125360 1579627291.80 151.4436 59.9966 32.0000 1.9929 1.9940 418.4758 418.7486 0.0409 -1.0000 -1.0000 2125423 1579627291.90 151.4436 59.9966 32.0000 1.9919 1.9929 418.5501 418.8223 0.0408 -1.0000 -1.0000 2125689 1579627292.00 151.4436 59.9966 32.0000 1.9915 1.9926 418.6705 418.9430 0.0408 -1.0000 -1.0000 2125767 1579627292.10 151.4436 59.9966 32.0000 1.9924 1.9935 418.6423 418.9145 0.0408 -1.0000 -1.0000 2125830 1579627292.20 151.4436 59.9966 32.0000 1.9923 1.9933 418.5374 418.8094 0.0408 -1.0000 -1.0000 2125892 1579627292.30 151.4436 59.9966 32.0000 1.9919 1.9930 418.4905 418.7617 0.0406 -1.0000 -1.0000 2125970 1579627292.40 151.4436 59.9966 32.0000 1.9919 1.9929 418.6593 418.9314 0.0409 -1.0000 -1.0000 2126392 1579627292.50 151.4549 59.9966 32.0000 1.9919 1.9930 418.7443 419.0164 0.0408 -1.0000 -1.0000 2126454 1579627292.60 151.4694 59.9966 32.0000 1.9920 1.9930 418.5379 418.8101 0.0408 -1.0000 -1.0000 2126532 1579627292.70 151.4694 59.9966 32.0000 1.9927 1.9938 418.3940 418.6661 0.0408 -1.0000 -1.0000 2126595 1579627292.80 151.4694 59.9966 32.0000 1.9932 1.9943 418.5347 418.8084 0.0411 -1.0000 -1.0000 2126657 1579627292.90 151.4694 59.9966 32.0000 1.9925 1.9935 418.7284 419.0012 0.0409 -1.0000 -1.0000 2126892 1579627293.00 151.4694 59.9966 32.0000 1.9930 1.9941 418.7283 419.0005 0.0408 -1.0000 -1.0000 2126954 1579627293.10 151.4694 59.9966 32.0000 1.9927 1.9938 418.5551 418.8276 0.0409 -1.0000 -1.0000 2127017 1579627293.20 151.5688 59.9966 32.0000 1.9932 1.9943 418.5330 418.8054 0.0409 -1.0000 -1.0000 2127095 1579627293.30 151.5688 59.9966 32.0000 1.9926 1.9937 418.6059 418.8781 0.0407 -1.0000 -1.0000 2127157 1579627293.40 151.5688 59.9966 32.0000 1.9926 1.9937 418.7783 419.0520 0.0412 -1.0000 -1.0000 2127392 1579627293.50 151.5688 59.9966 32.0000 1.9917 1.9927 418.5832 418.8556 0.0408 -1.0000 -1.0000 2127454 1579627293.60 151.5688 59.9966 32.0000 1.9928 1.9938 418.5345 418.8067 0.0408 -1.0000 -1.0000 2127517 1579627293.70 151.6384 59.9966 32.0000 1.9925 1.9936 418.5808 418.8533 0.0408 -1.0000 -1.0000 2127595 1579627293.80 151.6384 59.9966 32.0000 1.9922 1.9932 418.7222 418.9942 0.0408 -1.0000 -1.0000 2127657 1579627293.90 151.4901 59.9966 32.0000 1.9920 1.9931 418.8085 419.0812 0.0408 -1.0000 -1.0000 2127923 1579627294.00 151.4901 59.9966 32.0000 1.9920 1.9931 418.6961 418.9687 0.0409 -1.0000 -1.0000 2128001 1579627294.10 151.4901 59.9966 32.0000 1.9924 1.9935 418.4514 418.7240 0.0408 -1.0000 -1.0000 2128064 1579627294.20 151.4901 59.9966 32.0000 1.9926 1.9936 418.4149 418.6869 0.0408 -1.0000 -1.0000 2128126 1579627294.30 151.4886 59.9966 32.0000 1.9924 1.9934 418.5791 418.8507 0.0407 -1.0000 -1.0000 2128204 1579627294.40 151.4886 59.9966 32.0000 1.9925 1.9936 418.5547 418.8272 0.0408 -1.0000 -1.0000 2128626 1579627294.50 151.4886 59.9966 32.0000 1.9935 1.9946 418.6385 418.9104 0.0407 -1.0000 -1.0000 2128689 1579627294.60 151.4886 59.9966 32.0000 1.9929 1.9940 418.4952 418.7679 0.0410 -1.0000 -1.0000 2128767 1579627294.70 151.4886 59.9966 32.0000 1.9926 1.9937 418.4609 418.7347 0.0410 -1.0000 -1.0000 2128829 1579627294.80 151.4840 59.9970 32.0000 1.9921 1.9932 418.5604 418.8328 0.0408 -1.0000 -1.0000 2128892 1579627294.90 151.4840 59.9970 32.0000 1.9921 1.9932 418.7006 418.9723 0.0407 -1.0000 -1.0000 2129157 1579627295.00 151.4840 59.9970 32.0000 1.9923 1.9934 418.7152 418.9878 0.0408 -1.0000 -1.0000 2129220 1579627295.10 151.4840 59.9970 32.0000 1.9922 1.9933 418.6929 418.9657 0.0409 -1.0000 -1.0000 2129282 1579627295.20 151.4840 59.9970 32.0000 1.9929 1.9940 418.5216 418.7947 0.0410 -1.0000 -1.0000 2129360 1579627295.30 151.5248 59.9970 32.0000 1.9929 1.9940 418.5018 418.7753 0.0410 -1.0000 -1.0000 2129423 1579627295.40 151.5554 59.9970 32.0000 1.9925 1.9936 418.5645 418.8377 0.0409 -1.0000 -1.0000 2129486 1579627295.50 151.5554 59.9970 32.0000 1.9920 1.9931 418.7239 418.9970 0.0409 -1.0000 -1.0000 2129626 1579627295.60 151.5554 59.9970 32.0000 1.9933 1.9943 418.5807 418.8537 0.0410 -1.0000 -1.0000 2129689 1579627295.70 151.5554 59.9970 32.0000 1.9935 1.9946 418.4937 418.7667 0.0409 -1.0000 -1.0000 2129767 1579627295.80 151.5554 59.9970 32.0000 1.9919 1.9929 418.5614 418.8336 0.0408 -1.0000 -1.0000 2129829 1579627295.90 151.5491 59.9970 32.0000 1.9918 1.9929 418.6876 418.9598 0.0408 -1.0000 -1.0000 2129892 1579627296.00 151.5491 59.9970 32.0000 1.9919 1.9930 418.6498 418.9228 0.0410 -1.0000 -1.0000 2130126 1579627296.10 151.5491 59.9970 32.0000 1.9922 1.9933 418.5719 418.8443 0.0408 -1.0000 -1.0000 2130189 1579627296.20 151.5491 59.9970 32.0000 1.9932 1.9943 418.4891 418.7624 0.0410 -1.0000 -1.0000 2130251 1579627296.30 151.5491 59.9970 32.0000 1.9922 1.9933 418.5064 418.7794 0.0409 -1.0000 -1.0000 2130329 1579627296.40 151.5041 59.9970 32.0000 1.9914 1.9925 418.6624 418.9344 0.0408 -1.0000 -1.0000 2130392 1579627296.50 151.4965 59.9970 32.0000 1.9912 1.9923 418.7123 418.9850 0.0409 -1.0000 -1.0000 2130611 1579627296.60 151.4965 59.9970 32.0000 1.9923 1.9934 418.7071 418.9799 0.0409 -1.0000 -1.0000 2130689 1579627296.70 151.4965 59.9970 32.0000 1.9925 1.9935 418.5694 418.8426 0.0409 -1.0000 -1.0000 2130751 1579627296.80 151.4965 59.9970 32.0000 1.9919 1.9930 418.5429 418.8156 0.0409 -1.0000 -1.0000 2130814 1579627296.90 151.4965 59.9970 32.0000 1.9921 1.9932 418.5870 418.8595 0.0409 -1.0000 -1.0000 2130892 1579627297.00 151.4965 59.9970 32.0000 1.9917 1.9928 418.7570 419.0302 0.0409 -1.0000 -1.0000 2131173 1579627297.10 151.4461 59.9970 32.0000 1.9927 1.9937 418.6809 418.9543 0.0410 -1.0000 -1.0000 2131236 1579627297.20 151.4459 59.9970 32.0000 1.9929 1.9940 418.5086 418.7819 0.0410 -1.0000 -1.0000 2131298 1579627297.30 151.4459 59.9970 32.0000 1.9928 1.9938 418.5193 418.7929 0.0410 -1.0000 -1.0000 2131360 1579627297.40 151.4459 59.9970 32.0000 1.9922 1.9933 418.5569 418.8302 0.0410 -1.0000 -1.0000 2131439 1579627297.50 151.4459 59.9970 32.0000 1.9921 1.9932 418.6635 418.9371 0.0410 -1.0000 -1.0000 2131673 1579627297.60 151.4459 59.9970 32.0000 1.9921 1.9932 418.7034 418.9759 0.0409 -1.0000 -1.0000 2131736 1579627297.70 151.4459 59.9970 32.0000 1.9927 1.9937 418.5599 418.8332 0.0410 -1.0000 -1.0000 2131798 1579627297.80 151.4459 59.9970 32.0000 1.9924 1.9934 418.5752 418.8475 0.0407 -1.0000 -1.0000 2131860 1579627297.90 151.4459 59.9970 32.0000 1.9925 1.9936 418.6942 418.9680 0.0410 -1.0000 -1.0000 2131923 1579627298.00 151.4459 59.9970 32.0000 1.9920 1.9931 418.7001 418.9728 0.0408 -1.0000 -1.0000 2132001 1579627298.10 151.4459 59.9970 32.0000 1.9920 1.9931 418.7174 418.9903 0.0409 -1.0000 -1.0000 2132064 1579627298.20 151.4952 59.9970 32.0000 1.9922 1.9932 418.6622 418.9353 0.0410 -1.0000 -1.0000 2132126 1579627298.30 151.4952 59.9970 32.0000 1.9927 1.9938 418.5386 418.8119 0.0409 -1.0000 -1.0000 2132204 1579627298.40 151.4952 59.9970 32.0000 1.9927 1.9938 418.5624 418.8349 0.0409 -1.0000 -1.0000 2132267 1579627298.50 151.4952 59.9970 32.0000 1.9930 1.9941 418.5558 418.8302 0.0411 -1.0000 -1.0000 2132329 1579627298.60 151.4994 59.9970 32.0000 1.9917 1.9928 418.7202 418.9939 0.0410 -1.0000 -1.0000 2132657 1579627298.70 151.5598 59.9970 32.0000 1.9916 1.9927 418.6803 418.9541 0.0410 -1.0000 -1.0000 2132720 1579627298.80 151.5598 59.9970 32.0000 1.9936 1.9947 418.5734 418.8460 0.0409 -1.0000 -1.0000 2132782 1579627298.90 151.5598 59.9970 32.0000 1.9937 1.9948 418.5545 418.8279 0.0411 -1.0000 -1.0000 2132861 1579627299.00 151.5598 59.9970 32.0000 1.9924 1.9935 418.7230 418.9965 0.0409 -1.0000 -1.0000 2132923 1579627299.10 151.5598 59.9970 32.0000 1.9921 1.9932 418.6671 418.9393 0.0408 -1.0000 -1.0000 2133173 1579627299.20 151.5598 59.9970 32.0000 1.9930 1.9941 418.6781 418.9507 0.0409 -1.0000 -1.0000 2133251 1579627299.30 151.6277 59.9970 32.0000 1.9934 1.9944 418.4943 418.7676 0.0410 -1.0000 -1.0000 2133314 1579627299.40 151.6189 59.9970 32.0000 1.9928 1.9939 418.4913 418.7641 0.0409 -1.0000 -1.0000 2133376 1579627299.50 151.6091 59.9970 32.0000 1.9928 1.9939 418.6641 418.9374 0.0409 -1.0000 -1.0000 2133439 1579627299.60 151.6091 59.9970 32.0000 1.9919 1.9930 418.7224 418.9963 0.0411 -1.0000 -1.0000 2133673 1579627299.70 151.6091 59.9970 32.0000 1.9918 1.9928 418.6339 418.9075 0.0410 -1.0000 -1.0000 2133751 1579627299.80 151.5506 59.9966 32.0000 1.9927 1.9937 418.5529 418.8259 0.0409 -1.0000 -1.0000 2133814 1579627299.90 151.5452 59.9965 32.0000 1.9929 1.9940 418.5462 418.8209 0.0411 -1.0000 -1.0000 2133876 1579627300.00 151.4834 59.9965 32.0000 1.9931 1.9941 418.5507 418.8235 0.0410 -1.0000 -1.0000 2133939 1579627300.10 151.4834 59.9965 32.0000 1.9926 1.9937 418.6846 418.9579 0.0409 -1.0000 -1.0000 2134126 1579627300.20 151.4834 59.9965 32.0000 1.9925 1.9935 418.6538 418.9274 0.0410 -1.0000 -1.0000 2134189 1579627300.30 151.4834 59.9965 32.0000 1.9928 1.9939 418.6142 418.8882 0.0411 -1.0000 -1.0000 2134267 1579627300.40 151.4834 59.9965 32.0000 1.9933 1.9944 418.4623 418.7360 0.0410 -1.0000 -1.0000 2134329 1579627300.50 151.4834 59.9965 32.0000 1.9931 1.9942 418.3876 418.6600 0.0409 -1.0000 -1.0000 2134392 1579627300.60 151.4549 59.9965 32.0000 1.9927 1.9937 418.6231 418.8958 0.0408 -1.0000 -1.0000 2134642 1579627300.70 151.4549 59.9965 32.0000 1.9920 1.9931 418.6635 418.9357 0.0408 -1.0000 -1.0000 2134704 1579627300.80 151.4549 59.9965 32.0000 1.9926 1.9937 418.6203 418.8943 0.0411 -1.0000 -1.0000 2134767 1579627300.90 151.4549 59.9965 32.0000 1.9925 1.9935 418.5032 418.7767 0.0410 -1.0000 -1.0000 2134845 1579627301.00 151.4549 59.9965 32.0000 1.9926 1.9937 418.3866 418.6597 0.0410 -1.0000 -1.0000 2134907 1579627301.10 151.4917 59.9965 32.0000 1.9926 1.9936 418.4746 418.7484 0.0410 -1.0000 -1.0000 2135142 1579627301.20 151.5082 59.9965 32.0000 1.9920 1.9931 418.7044 418.9777 0.0410 -1.0000 -1.0000 2135204 1579627301.30 151.5082 59.9965 32.0000 1.9923 1.9933 418.7218 418.9954 0.0410 -1.0000 -1.0000 2135267 1579627301.40 151.5082 59.9965 32.0000 1.9920 1.9931 418.5803 418.8522 0.0408 -1.0000 -1.0000 2135345 1579627301.50 151.5082 59.9965 32.0000 1.9925 1.9935 418.5003 418.7744 0.0412 -1.0000 -1.0000 2135407 1579627301.60 151.5082 59.9965 32.0000 1.9931 1.9942 418.5352 418.8089 0.0410 -1.0000 -1.0000 2135611 1579627301.70 151.5415 59.9965 32.0000 1.9919 1.9930 418.6579 418.9308 0.0409 -1.0000 -1.0000 2135673 1579627301.80 151.5415 59.9965 32.0000 1.9911 1.9922 418.6687 418.9420 0.0410 -1.0000 -1.0000 2135736 1579627301.90 151.5415 59.9965 32.0000 1.9920 1.9931 418.6254 418.8989 0.0410 -1.0000 -1.0000 2135798 1579627302.00 151.5415 59.9965 32.0000 1.9931 1.9942 418.5297 418.8030 0.0410 -1.0000 -1.0000 2135876 1579627302.10 151.5415 59.9965 32.0000 1.9930 1.9940 418.4825 418.7563 0.0411 -1.0000 -1.0000 2135939 1579627302.20 151.5801 59.9965 32.0000 1.9926 1.9937 418.5347 418.8081 0.0410 -1.0000 -1.0000 2136361 1579627302.30 151.5801 59.9965 32.0000 1.9918 1.9929 418.6753 418.9482 0.0409 -1.0000 -1.0000 2136439 1579627302.40 151.5801 59.9965 32.0000 1.9919 1.9929 418.6389 418.9112 0.0408 -1.0000 -1.0000 2136501 1579627302.50 151.5801 59.9965 32.0000 1.9918 1.9929 418.5328 418.8065 0.0410 -1.0000 -1.0000 2136564 1579627302.60 151.5801 59.9965 32.0000 1.9929 1.9940 418.4596 418.7321 0.0409 -1.0000 -1.0000 2136626 1579627302.70 151.5801 59.9965 32.0000 1.9926 1.9937 418.3829 418.6555 0.0409 -1.0000 -1.0000 2136861 1579627302.80 151.5801 59.9965 32.0000 1.9920 1.9931 418.4651 418.7378 0.0409 -1.0000 -1.0000 2136923 1579627302.90 151.5073 59.9965 32.0000 1.9924 1.9935 418.5138 418.7872 0.0410 -1.0000 -1.0000 2137017 1579627303.00 151.5073 59.9965 32.0000 1.9915 1.9926 418.6408 418.9149 0.0411 -1.0000 -1.0000 2137079 1579627303.10 151.5073 59.9965 32.0000 1.9923 1.9934 418.6540 418.9268 0.0409 -1.0000 -1.0000 2137142 1579627303.20 151.5073 59.9965 32.0000 1.9930 1.9940 418.4314 418.7047 0.0409 -1.0000 -1.0000 2137376 1579627303.30 151.5073 59.9965 32.0000 1.9929 1.9940 418.4238 418.6977 0.0412 -1.0000 -1.0000 2137439 1579627303.40 151.5073 59.9965 32.0000 1.9922 1.9932 418.6243 418.8980 0.0410 -1.0000 -1.0000 2137501 1579627303.50 151.5073 59.9965 32.0000 1.9920 1.9931 418.5720 418.8463 0.0411 -1.0000 -1.0000 2137564 1579627303.60 151.4966 59.9965 32.0000 1.9923 1.9934 418.4152 418.6886 0.0410 -1.0000 -1.0000 2137626 1579627303.70 151.4966 59.9965 32.0000 1.9927 1.9938 418.3968 418.6703 0.0410 -1.0000 -1.0000 2137704 1579627303.80 151.4858 59.9965 32.0000 1.9922 1.9932 418.4559 418.7297 0.0410 -1.0000 -1.0000 2137767 1579627303.90 151.4574 59.9965 32.0000 1.9917 1.9928 418.5821 418.8548 0.0408 -1.0000 -1.0000 2137939 1579627304.00 151.4574 59.9965 32.0000 1.9915 1.9926 418.6881 418.9616 0.0409 -1.0000 -1.0000 2138017 1579627304.10 151.4574 59.9965 32.0000 1.9925 1.9936 418.6166 418.8890 0.0408 -1.0000 -1.0000 2138080 1579627304.20 151.4574 59.9965 32.0000 1.9926 1.9936 418.5302 418.8033 0.0410 -1.0000 -1.0000 2138142 1579627304.30 151.4574 59.9965 32.0000 1.9927 1.9938 418.3940 418.6665 0.0410 -1.0000 -1.0000 2138204 1579627304.40 151.4184 59.9965 32.0000 1.9925 1.9936 418.4429 418.7166 0.0410 -1.0000 -1.0000 2138283 1579627304.50 151.4184 59.9965 32.0000 1.9918 1.9929 418.6284 418.9020 0.0410 -1.0000 -1.0000 2138345 1579627304.60 151.4184 59.9965 32.0000 1.9920 1.9931 418.6690 418.9421 0.0410 -1.0000 -1.0000 2138423 1579627304.70 151.4184 59.9965 32.0000 1.9918 1.9929 418.6177 418.8912 0.0410 -1.0000 -1.0000 2138642 1579627304.80 151.4184 59.9965 32.0000 1.9929 1.9940 418.4495 418.7229 0.0410 -1.0000 -1.0000 2138704 1579627304.90 151.4555 59.9965 32.0000 1.9935 1.9946 418.4004 418.6738 0.0410 -1.0000 -1.0000 2138782 1579627305.00 151.4890 59.9964 32.0000 1.9928 1.9939 418.4820 418.7552 0.0409 -1.0000 -1.0000 2138845 1579627305.10 151.4890 59.9964 32.0000 1.9922 1.9933 418.6175 418.8918 0.0411 -1.0000 -1.0000 2138907 1579627305.20 151.4890 59.9964 32.0000 1.9927 1.9938 418.6071 418.8803 0.0410 -1.0000 -1.0000 2138986 1579627305.30 151.4890 59.9964 32.0000 1.9924 1.9935 418.5772 418.8508 0.0410 -1.0000 -1.0000 2139157 1579627305.40 151.4895 59.9964 32.0000 1.9932 1.9943 418.4301 418.7033 0.0409 -1.0000 -1.0000 2139236 1579627305.50 151.5004 59.9964 32.0000 1.9939 1.9950 418.4594 418.7324 0.0410 -1.0000 -1.0000 2139298 1579627305.60 151.5004 59.9964 32.0000 1.9929 1.9940 418.6062 418.8797 0.0410 -1.0000 -1.0000 2139361 1579627305.70 151.5004 59.9964 32.0000 1.9924 1.9935 418.6072 418.8794 0.0408 -1.0000 -1.0000 2139439 1579627305.80 151.5004 59.9964 32.0000 1.9927 1.9938 418.6348 418.9087 0.0410 -1.0000 -1.0000 2139657 1579627305.90 151.5004 59.9964 32.0000 1.9933 1.9944 418.4812 418.7549 0.0411 -1.0000 -1.0000 2139720 1579627306.00 151.5004 59.9964 32.0000 1.9930 1.9941 418.4252 418.6979 0.0409 -1.0000 -1.0000 2139798 1579627306.10 151.4798 59.9964 32.0000 1.9930 1.9941 418.4271 418.7010 0.0411 -1.0000 -1.0000 2139861 1579627306.20 151.4798 59.9964 32.0000 1.9913 1.9923 418.4828 418.7558 0.0409 -1.0000 -1.0000 2139923 1579627306.30 151.4798 59.9964 32.0000 1.9913 1.9924 418.5290 418.8030 0.0411 -1.0000 -1.0000 2140673 1579627306.40 151.4798 59.9964 32.0000 1.9929 1.9939 418.5506 418.8248 0.0411 -1.0000 -1.0000 2140735 1579627306.50 151.4798 59.9964 32.0000 1.9926 1.9936 418.5468 418.8206 0.0410 -1.0000 -1.0000 2140798 1579627306.60 151.4759 59.9964 32.0000 1.9926 1.9936 418.4550 418.7278 0.0409 -1.0000 -1.0000 2140861 1579627306.70 151.4759 59.9964 32.0000 1.9924 1.9934 418.5046 418.7781 0.0411 -1.0000 -1.0000 2140923 1579627306.80 151.4759 59.9964 32.0000 1.9914 1.9925 418.5869 418.8604 0.0410 -1.0000 -1.0000 2140985 1579627306.90 151.4759 59.9964 32.0000 1.9913 1.9923 418.7519 419.0260 0.0411 -1.0000 -1.0000 2141064 1579627307.00 151.4759 59.9964 32.0000 1.9920 1.9931 418.5975 418.8713 0.0410 -1.0000 -1.0000 2141126 1579627307.10 151.4759 59.9964 32.0000 1.9927 1.9937 418.4294 418.7025 0.0409 -1.0000 -1.0000 2141189 1579627307.20 151.4759 59.9964 32.0000 1.9928 1.9939 418.3229 418.5955 0.0410 -1.0000 -1.0000 2141267 1579627307.30 151.5045 59.9964 32.0000 1.9917 1.9928 418.5055 418.7793 0.0410 -1.0000 -1.0000 2141329 1579627307.40 151.5045 59.9964 32.0000 1.9919 1.9929 418.5387 418.8116 0.0410 -1.0000 -1.0000 2141392 1579627307.50 151.5045 59.9964 32.0000 1.9917 1.9928 418.6793 418.9535 0.0411 -1.0000 -1.0000 2141454 1579627307.60 151.4755 59.9964 32.0000 1.9919 1.9930 418.6300 418.9042 0.0411 -1.0000 -1.0000 2141517 1579627307.70 151.4700 59.9964 32.0000 1.9924 1.9935 418.4748 418.7476 0.0409 -1.0000 -1.0000 2141595 1579627307.80 151.4700 59.9964 32.0000 1.9922 1.9932 418.3712 418.6445 0.0409 -1.0000 -1.0000 2141876 1579627307.90 151.4700 59.9964 32.0000 1.9913 1.9923 418.5470 418.8189 0.0407 -1.0000 -1.0000 2141939 1579627308.00 151.4700 59.9964 32.0000 1.9916 1.9927 418.5765 418.8485 0.0408 -1.0000 -1.0000 2142001 1579627308.10 151.4700 59.9964 32.0000 1.9914 1.9924 418.5769 418.8501 0.0409 -1.0000 -1.0000 2142064 1579627308.20 151.4700 59.9964 32.0000 1.9925 1.9936 418.4172 418.6895 0.0408 -1.0000 -1.0000 2142126 1579627308.30 151.5072 59.9964 32.0000 1.9924 1.9934 418.4699 418.7434 0.0410 -1.0000 -1.0000 2142423 1579627308.40 151.5072 59.9964 32.0000 1.9935 1.9945 418.4409 418.7144 0.0410 -1.0000 -1.0000 2142485 1579627308.50 151.5072 59.9964 32.0000 1.9927 1.9937 418.5276 418.8015 0.0410 -1.0000 -1.0000 2142548 1579627308.60 151.5072 59.9964 32.0000 1.9925 1.9936 418.5602 418.8338 0.0410 -1.0000 -1.0000 2142626 1579627308.70 151.5072 59.9964 32.0000 1.9918 1.9929 418.6129 418.8857 0.0409 -1.0000 -1.0000 2142689 1579627308.80 151.4984 59.9964 32.0000 1.9924 1.9935 418.4854 418.7592 0.0411 -1.0000 -1.0000 2142751 1579627308.90 151.4975 59.9964 32.0000 1.9931 1.9941 418.4655 418.7388 0.0410 -1.0000 -1.0000 2142907 1579627309.00 151.4975 59.9964 32.0000 1.9920 1.9931 418.7236 418.9972 0.0410 -1.0000 -1.0000 2142970 1579627309.10 151.4975 59.9964 32.0000 1.9918 1.9929 418.6816 418.9541 0.0407 -1.0000 -1.0000 2143017 1579627309.20 151.4975 59.9964 32.0000 1.9923 1.9933 418.6431 418.9169 0.0411 -1.0000 -1.0000 2143095 1579627309.30 151.4975 59.9964 32.0000 1.9926 1.9937 418.5855 418.8585 0.0409 -1.0000 -1.0000 2143157 1579627309.40 151.3979 59.9964 32.0000 1.9923 1.9934 418.4427 418.7154 0.0409 -1.0000 -1.0000 2143423 1579627309.50 151.3979 59.9964 32.0000 1.9921 1.9932 418.4336 418.7079 0.0411 -1.0000 -1.0000 2143486 1579627309.60 151.3979 59.9964 32.0000 1.9918 1.9928 418.5627 418.8365 0.0411 -1.0000 -1.0000 2143548 1579627309.70 151.3979 59.9964 32.0000 1.9914 1.9925 418.6700 418.9434 0.0409 -1.0000 -1.0000 2143626 1579627309.80 151.3979 59.9964 32.0000 1.9932 1.9943 418.6470 418.9204 0.0409 -1.0000 -1.0000 2143689 1579627309.90 151.4481 59.9961 32.0000 1.9925 1.9935 418.5526 418.8257 0.0410 -1.0000 -1.0000 2143876 1579627310.00 151.4599 59.9960 32.0000 1.9924 1.9934 418.5188 418.7925 0.0410 -1.0000 -1.0000 2143954 1579627310.10 151.4599 59.9960 32.0000 1.9917 1.9928 418.6861 418.9598 0.0410 -1.0000 -1.0000 2144017 1579627310.20 151.4599 59.9960 32.0000 1.9913 1.9924 418.6693 418.9431 0.0410 -1.0000 -1.0000 2144080 1579627310.30 151.4599 59.9960 32.0000 1.9919 1.9929 418.6120 418.8855 0.0410 -1.0000 -1.0000 2144157 1579627310.40 151.4611 59.9960 32.0000 1.9930 1.9940 418.4797 418.7531 0.0409 -1.0000 -1.0000 2144376 1579627310.50 151.4815 59.9960 32.0000 1.9916 1.9927 418.4520 418.7247 0.0410 -1.0000 -1.0000 2144439 1579627310.60 151.4815 59.9960 32.0000 1.9923 1.9933 418.5441 418.8180 0.0411 -1.0000 -1.0000 2144517 1579627310.70 151.4815 59.9960 32.0000 1.9916 1.9927 418.7480 419.0221 0.0411 -1.0000 -1.0000 2144579 1579627310.80 151.4815 59.9960 32.0000 1.9916 1.9927 418.5522 418.8263 0.0411 -1.0000 -1.0000 2144642 1579627310.90 151.4815 59.9960 32.0000 1.9923 1.9934 418.4472 418.7208 0.0410 -1.0000 -1.0000 2144876 1579627311.00 151.5488 59.9960 32.0000 1.9926 1.9937 418.4286 418.7028 0.0411 -1.0000 -1.0000 2144939 1579627311.10 151.5488 59.9960 32.0000 1.9930 1.9940 418.3782 418.6522 0.0411 -1.0000 -1.0000 2145001 1579627311.20 151.5488 59.9960 32.0000 1.9918 1.9928 418.6036 418.8766 0.0409 -1.0000 -1.0000 2145064 1579627311.30 151.5488 59.9960 32.0000 1.9919 1.9930 418.5493 418.8235 0.0411 -1.0000 -1.0000 2145142 1579627311.40 151.5488 59.9960 32.0000 1.9928 1.9939 418.4477 418.7210 0.0410 -1.0000 -1.0000 2146189 1579627311.50 151.5502 59.9960 32.0000 1.9926 1.9937 418.3751 418.6490 0.0411 -1.0000 -1.0000 2146267 1579627311.60 151.5577 59.9960 32.0000 1.9923 1.9934 418.4231 418.6977 0.0412 -1.0000 -1.0000 2146314 1579627311.70 151.5577 59.9960 32.0000 1.9918 1.9929 418.6468 418.9209 0.0410 -1.0000 -1.0000 2146392 1579627311.80 151.5577 59.9960 32.0000 1.9915 1.9926 418.6072 418.8809 0.0411 -1.0000 -1.0000 2146454 1579627311.90 151.5577 59.9960 32.0000 1.9914 1.9924 418.6342 418.9086 0.0412 -1.0000 -1.0000 2146517 1579627312.00 151.5577 59.9960 32.0000 1.9929 1.9940 418.6102 418.8846 0.0411 -1.0000 -1.0000 2146611 1579627312.10 151.5577 59.9960 32.0000 1.9930 1.9941 418.4340 418.7074 0.0410 -1.0000 -1.0000 2146673 1579627312.20 151.5577 59.9960 32.0000 1.9937 1.9948 418.4801 418.7539 0.0410 -1.0000 -1.0000 2146735 1579627312.30 151.4897 59.9960 32.0000 1.9927 1.9938 418.5871 418.8613 0.0412 -1.0000 -1.0000 2146814 1579627312.40 151.4897 59.9960 32.0000 1.9920 1.9931 418.5876 418.8621 0.0412 -1.0000 -1.0000 2146876 1579627312.50 151.4897 59.9960 32.0000 1.9920 1.9930 418.4527 418.7273 0.0411 -1.0000 -1.0000 2146939 1579627312.60 151.4730 59.9960 32.0000 1.9925 1.9936 418.5200 418.7943 0.0412 -1.0000 -1.0000 2147001 1579627312.70 151.4653 59.9960 32.0000 1.9920 1.9931 418.6547 418.9293 0.0412 -1.0000 -1.0000 2147079 1579627312.80 151.4653 59.9960 32.0000 1.9915 1.9926 418.6246 418.8998 0.0412 -1.0000 -1.0000 2147126 1579627312.90 151.4653 59.9960 32.0000 1.9927 1.9937 418.6312 418.9051 0.0411 -1.0000 -1.0000 2147204 1579627313.00 151.4653 59.9960 32.0000 1.9923 1.9933 418.5550 418.8288 0.0410 -1.0000 -1.0000 2147267 1579627313.10 151.4653 59.9960 32.0000 1.9935 1.9945 418.4240 418.6973 0.0410 -1.0000 -1.0000 2147329 1579627313.20 151.4743 59.9960 32.0000 1.9927 1.9938 418.5100 418.7844 0.0412 -1.0000 -1.0000 2147407 1579627313.30 151.4743 59.9960 32.0000 1.9923 1.9934 418.6479 418.9215 0.0410 -1.0000 -1.0000 2147470 1579627313.40 151.4743 59.9960 32.0000 1.9918 1.9928 418.5758 418.8500 0.0411 -1.0000 -1.0000 2147533 1579627313.50 151.4743 59.9960 32.0000 1.9924 1.9935 418.4879 418.7626 0.0413 -1.0000 -1.0000 2147611 1579627313.60 151.4743 59.9960 32.0000 1.9933 1.9944 418.4569 418.7316 0.0411 -1.0000 -1.0000 2147673 1579627313.70 151.4878 59.9960 32.0000 1.9927 1.9938 418.4619 418.7356 0.0411 -1.0000 -1.0000 2147751 1579627313.80 151.5317 59.9960 32.0000 1.9921 1.9932 418.5671 418.8406 0.0409 -1.0000 -1.0000 2147814 1579627313.90 151.5317 59.9960 32.0000 1.9918 1.9928 418.5823 418.8549 0.0409 -1.0000 -1.0000 2147876 1579627314.00 151.5317 59.9960 32.0000 1.9922 1.9933 418.6508 418.9251 0.0412 -1.0000 -1.0000 2148204 1579627314.10 151.5317 59.9960 32.0000 1.9925 1.9936 418.5115 418.7864 0.0412 -1.0000 -1.0000 2148267 1579627314.20 151.5317 59.9960 32.0000 1.9927 1.9938 418.4144 418.6883 0.0410 -1.0000 -1.0000 2148329 1579627314.30 151.5068 59.9960 32.0000 1.9915 1.9926 418.6335 418.9070 0.0411 -1.0000 -1.0000 2148439 1579627314.40 151.5068 59.9960 32.0000 1.9916 1.9927 418.7109 418.9854 0.0412 -1.0000 -1.0000 2148501 1579627314.50 151.5068 59.9960 32.0000 1.9921 1.9931 418.7084 418.9832 0.0412 -1.0000 -1.0000 2148564 1579627314.60 151.5068 59.9960 32.0000 1.9922 1.9933 418.3723 418.6468 0.0412 -1.0000 -1.0000 2148626 1579627314.70 151.5068 59.9960 32.0000 1.9916 1.9927 418.5099 418.7847 0.0412 -1.0000 -1.0000 2148689 1579627314.80 151.5132 59.9972 32.0000 1.9916 1.9927 418.6714 418.9452 0.0411 -1.0000 -1.0000 2148751 1579627314.90 151.5132 59.9972 32.0000 1.9921 1.9932 418.6191 418.8938 0.0411 -1.0000 -1.0000 2148829 1579627315.00 151.5132 59.9972 32.0000 1.9922 1.9933 418.6326 418.9069 0.0411 -1.0000 -1.0000 2149407 1579627315.10 151.5132 59.9972 32.0000 1.9933 1.9944 418.3700 418.6448 0.0412 -1.0000 -1.0000 2149470 1579627315.20 151.5132 59.9972 32.0000 1.9927 1.9938 418.4775 418.7524 0.0413 -1.0000 -1.0000 2149548 1579627315.30 151.5132 59.9972 32.0000 1.9929 1.9940 418.6196 418.8949 0.0412 -1.0000 -1.0000 2149611 1579627315.40 151.4811 59.9972 32.0000 1.9919 1.9930 418.7357 419.0107 0.0412 -1.0000 -1.0000 2149673 1579627315.50 151.4811 59.9972 32.0000 1.9928 1.9939 418.6798 418.9546 0.0412 -1.0000 -1.0000 2149736 1579627315.60 151.4811 59.9972 32.0000 1.9921 1.9932 418.5840 418.8584 0.0412 -1.0000 -1.0000 2149798 1579627315.70 151.4811 59.9972 32.0000 1.9923 1.9934 418.5429 418.8179 0.0413 -1.0000 -1.0000 2149876 1579627315.80 151.4811 59.9972 32.0000 1.9923 1.9934 418.6667 418.9416 0.0411 -1.0000 -1.0000 2149939 1579627315.90 151.5153 59.9972 32.0000 1.9918 1.9929 418.6905 418.9659 0.0413 -1.0000 -1.0000 2150001 1579627316.00 151.5153 59.9972 32.0000 1.9921 1.9932 418.6240 418.8986 0.0412 -1.0000 -1.0000 2150080 1579627316.10 151.5153 59.9972 32.0000 1.9929 1.9939 418.4944 418.7699 0.0413 -1.0000 -1.0000 2150142 1579627316.20 151.5153 59.9972 32.0000 1.9925 1.9936 418.5252 418.7999 0.0412 -1.0000 -1.0000 2150204 1579627316.30 151.5153 59.9972 32.0000 1.9925 1.9935 418.7028 418.9770 0.0411 -1.0000 -1.0000 2150267 1579627316.40 151.5157 59.9972 32.0000 1.9927 1.9937 418.6553 418.9297 0.0411 -1.0000 -1.0000 2150329 1579627316.50 151.5775 59.9972 32.0000 1.9928 1.9939 418.5746 418.8484 0.0410 -1.0000 -1.0000 2150392 1579627316.60 151.5775 59.9972 32.0000 1.9932 1.9942 418.4899 418.7647 0.0412 -1.0000 -1.0000 2150657 1579627316.70 151.5775 59.9972 32.0000 1.9926 1.9936 418.4165 418.6915 0.0412 -1.0000 -1.0000 2150720 1579627316.80 151.5775 59.9972 32.0000 1.9918 1.9929 418.6140 418.8894 0.0413 -1.0000 -1.0000 2150782 1579627316.90 151.5775 59.9972 32.0000 1.9917 1.9927 418.6320 418.9071 0.0412 -1.0000 -1.0000 2150845 1579627317.00 151.5697 59.9972 32.0000 1.9920 1.9931 418.5217 418.7964 0.0412 -1.0000 -1.0000 2150907 1579627317.10 151.5368 59.9972 32.0000 1.9921 1.9932 418.4875 418.7632 0.0414 -1.0000 -1.0000 2151142 1579627317.20 151.5368 59.9972 32.0000 1.9916 1.9927 418.5459 418.8213 0.0413 -1.0000 -1.0000 2151220 1579627317.30 151.5368 59.9972 32.0000 1.9923 1.9934 418.6231 418.8983 0.0412 -1.0000 -1.0000 2151282 1579627317.40 151.5368 59.9972 32.0000 1.9925 1.9936 418.5862 418.8609 0.0412 -1.0000 -1.0000 2151345 1579627317.50 151.5368 59.9972 32.0000 1.9929 1.9940 418.5249 418.8004 0.0413 -1.0000 -1.0000 2151423 1579627317.60 151.4824 59.9972 32.0000 1.9924 1.9935 418.4432 418.7179 0.0412 -1.0000 -1.0000 2151689 1579627317.70 151.4824 59.9972 32.0000 1.9919 1.9930 418.5777 418.8532 0.0413 -1.0000 -1.0000 2151767 1579627317.80 151.4824 59.9972 32.0000 1.9916 1.9926 418.6578 418.9318 0.0410 -1.0000 -1.0000 2151829 1579627317.90 151.4824 59.9972 32.0000 1.9920 1.9931 418.5737 418.8481 0.0412 -1.0000 -1.0000 2151892 1579627318.00 151.4824 59.9972 32.0000 1.9932 1.9943 418.4674 418.7425 0.0412 -1.0000 -1.0000 2151970 1579627318.10 151.4808 59.9972 32.0000 1.9926 1.9937 418.5315 418.8068 0.0413 -1.0000 -1.0000 2152361 1579627318.20 151.4549 59.9972 32.0000 1.9924 1.9935 418.6301 418.9058 0.0413 -1.0000 -1.0000 2152423 1579627318.30 151.4549 59.9972 32.0000 1.9916 1.9927 418.6276 418.9024 0.0412 -1.0000 -1.0000 2152501 1579627318.40 151.4549 59.9972 32.0000 1.9924 1.9935 418.5855 418.8601 0.0412 -1.0000 -1.0000 2152564 1579627318.50 151.4549 59.9972 32.0000 1.9938 1.9949 418.4955 418.7703 0.0412 -1.0000 -1.0000 2152626 1579627318.60 151.4549 59.9972 32.0000 1.9932 1.9942 418.5307 418.8062 0.0413 -1.0000 -1.0000 2152907 1579627318.70 151.5841 59.9972 32.0000 1.9924 1.9935 418.6127 418.8877 0.0412 -1.0000 -1.0000 2152970 1579627318.80 151.5841 59.9972 32.0000 1.9919 1.9930 418.6557 418.9301 0.0411 -1.0000 -1.0000 2153032 1579627318.90 151.5841 59.9972 32.0000 1.9919 1.9930 418.7699 419.0454 0.0412 -1.0000 -1.0000 2153110 1579627319.00 151.5841 59.9972 32.0000 1.9917 1.9928 418.5637 418.8377 0.0411 -1.0000 -1.0000 2153173 1579627319.10 151.5841 59.9972 32.0000 1.9921 1.9932 418.4637 418.7384 0.0412 -1.0000 -1.0000 2153235 1579627319.20 151.5448 59.9972 32.0000 1.9916 1.9927 418.5967 418.8713 0.0412 -1.0000 -1.0000 2153314 1579627319.30 151.5103 59.9972 32.0000 1.9918 1.9929 418.6572 418.9320 0.0412 -1.0000 -1.0000 2153376 1579627319.40 151.5103 59.9972 32.0000 1.9920 1.9931 418.6180 418.8929 0.0412 -1.0000 -1.0000 2153454 1579627319.50 151.5103 59.9972 32.0000 1.9932 1.9943 418.6009 418.8755 0.0412 -1.0000 -1.0000 2153501 1579627319.60 151.5103 59.9972 32.0000 1.9923 1.9934 418.4069 418.6820 0.0413 -1.0000 -1.0000 2153564 1579627319.70 151.4928 59.9971 32.0000 1.9919 1.9930 418.4396 418.7148 0.0412 -1.0000 -1.0000 2153642 1579627319.80 151.4664 59.9969 32.0000 1.9917 1.9928 418.6084 418.8834 0.0412 -1.0000 -1.0000 2153704 1579627319.90 151.4664 59.9969 32.0000 1.9913 1.9924 418.6862 418.9623 0.0414 -1.0000 -1.0000 2153767 1579627320.00 151.4664 59.9969 32.0000 1.9917 1.9928 418.6570 418.9325 0.0413 -1.0000 -1.0000 2153845 1579627320.10 151.4664 59.9969 32.0000 1.9932 1.9943 418.6147 418.8901 0.0412 -1.0000 -1.0000 2153907 1579627320.20 151.4664 59.9969 32.0000 1.9921 1.9932 418.5500 418.8248 0.0412 -1.0000 -1.0000 2153970 1579627320.30 151.4975 59.9969 32.0000 1.9910 1.9921 418.5832 418.8585 0.0413 -1.0000 -1.0000 2154033 1579627320.40 151.4975 59.9969 32.0000 1.9913 1.9924 418.6852 418.9608 0.0412 -1.0000 -1.0000 2154095 1579627320.50 151.4975 59.9969 32.0000 1.9923 1.9934 418.5770 418.8520 0.0413 -1.0000 -1.0000 2154157 1579627320.60 151.4975 59.9969 32.0000 1.9927 1.9938 418.3878 418.6631 0.0412 -1.0000 -1.0000 2154236 1579627320.70 151.4975 59.9969 32.0000 1.9922 1.9933 418.4633 418.7379 0.0412 -1.0000 -1.0000 2154407 1579627320.80 151.4975 59.9969 32.0000 1.9924 1.9934 418.4394 418.7143 0.0412 -1.0000 -1.0000 2154470 1579627320.90 151.5243 59.9969 32.0000 1.9915 1.9925 418.6223 418.8975 0.0413 -1.0000 -1.0000 2154548 1579627321.00 151.5243 59.9969 32.0000 1.9911 1.9922 418.6704 418.9461 0.0413 -1.0000 -1.0000 2154611 1579627321.10 151.5243 59.9969 32.0000 1.9911 1.9921 418.6989 418.9730 0.0411 -1.0000 -1.0000 2154673 1579627321.20 151.5243 59.9969 32.0000 1.9918 1.9929 418.5637 418.8385 0.0412 -1.0000 -1.0000 2155157 1579627321.30 151.5243 59.9969 32.0000 1.9926 1.9937 418.4364 418.7111 0.0412 -1.0000 -1.0000 2155220 1579627321.40 151.4949 59.9969 32.0000 1.9921 1.9931 418.5853 418.8605 0.0413 -1.0000 -1.0000 2155298 1579627321.50 151.4949 59.9969 32.0000 1.9914 1.9925 418.6336 418.9090 0.0413 -1.0000 -1.0000 2155361 1579627321.60 151.4949 59.9969 32.0000 1.9915 1.9926 418.5706 418.8453 0.0412 -1.0000 -1.0000 2155423 1579627321.70 151.4949 59.9969 32.0000 1.9925 1.9936 418.3737 418.6489 0.0413 -1.0000 -1.0000 2155501 1579627321.80 151.4949 59.9969 32.0000 1.9925 1.9935 418.4566 418.7315 0.0412 -1.0000 -1.0000 2155564 1579627321.90 151.4852 59.9969 32.0000 1.9919 1.9930 418.5614 418.8359 0.0411 -1.0000 -1.0000 2155626 1579627322.00 151.4644 59.9969 32.0000 1.9920 1.9931 418.5673 418.8418 0.0412 -1.0000 -1.0000 2155689 1579627322.10 151.4644 59.9969 32.0000 1.9923 1.9934 418.5035 418.7787 0.0412 -1.0000 -1.0000 2155751 1579627322.20 151.4644 59.9969 32.0000 1.9927 1.9938 418.4568 418.7311 0.0411 -1.0000 -1.0000 2156407 1579627322.30 151.4644 59.9969 32.0000 1.9925 1.9936 418.4352 418.7106 0.0413 -1.0000 -1.0000 2156485 1579627322.40 151.4644 59.9969 32.0000 1.9926 1.9937 418.7144 418.9891 0.0412 -1.0000 -1.0000 2156548 1579627322.50 151.4582 59.9969 32.0000 1.9916 1.9926 418.5889 418.8635 0.0411 -1.0000 -1.0000 2156611 1579627322.60 151.4582 59.9969 32.0000 1.9919 1.9930 418.4185 418.6931 0.0412 -1.0000 -1.0000 2156673 1579627322.70 151.4582 59.9969 32.0000 1.9927 1.9938 418.4104 418.6850 0.0412 -1.0000 -1.0000 2156735 1579627322.80 151.4582 59.9969 32.0000 1.9925 1.9936 418.6019 418.8770 0.0412 -1.0000 -1.0000 2156798 1579627322.90 151.4582 59.9969 32.0000 1.9917 1.9928 418.6339 418.9081 0.0411 -1.0000 -1.0000 2156876 1579627323.00 151.5147 59.9969 32.0000 1.9915 1.9926 418.5726 418.8475 0.0412 -1.0000 -1.0000 2156939 1579627323.10 151.5352 59.9969 32.0000 1.9927 1.9938 418.4660 418.7412 0.0413 -1.0000 -1.0000 2157001 1579627323.20 151.5352 59.9969 32.0000 1.9923 1.9933 418.4910 418.7665 0.0413 -1.0000 -1.0000 2157189 1579627323.30 151.5352 59.9969 32.0000 1.9922 1.9933 418.7230 418.9973 0.0411 -1.0000 -1.0000 2157251 1579627323.40 151.5352 59.9969 32.0000 1.9920 1.9931 418.6257 418.9005 0.0412 -1.0000 -1.0000 2157330 1579627323.50 151.5350 59.9969 32.0000 1.9926 1.9937 418.4496 418.7239 0.0411 -1.0000 -1.0000 2157392 1579627323.60 151.5254 59.9969 32.0000 1.9920 1.9931 418.4315 418.7064 0.0412 -1.0000 -1.0000 2157454 1579627323.70 151.5254 59.9969 32.0000 1.9922 1.9933 418.5734 418.8485 0.0413 -1.0000 -1.0000 2157517 1579627323.80 151.5254 59.9969 32.0000 1.9921 1.9931 418.6708 418.9459 0.0412 -1.0000 -1.0000 2157642 1579627323.90 151.5254 59.9969 32.0000 1.9925 1.9936 418.5043 418.7785 0.0411 -1.0000 -1.0000 2157704 1579627324.00 151.5254 59.9969 32.0000 1.9921 1.9932 418.4921 418.7667 0.0412 -1.0000 -1.0000 2157783 1579627324.10 151.4588 59.9969 32.0000 1.9923 1.9934 418.4038 418.6770 0.0410 -1.0000 -1.0000 2157845 1579627324.20 151.4588 59.9969 32.0000 1.9924 1.9935 418.5308 418.8057 0.0412 -1.0000 -1.0000 2157907 1579627324.30 151.4588 59.9969 32.0000 1.9908 1.9919 418.6757 418.9504 0.0411 -1.0000 -1.0000 2158157 1579627324.40 151.4588 59.9969 32.0000 1.9918 1.9929 418.6531 418.9277 0.0411 -1.0000 -1.0000 2158220 1579627324.50 151.4588 59.9969 32.0000 1.9928 1.9939 418.6163 418.8903 0.0411 -1.0000 -1.0000 2158283 1579627324.60 151.4529 59.9969 32.0000 1.9930 1.9941 418.5402 418.8140 0.0410 -1.0000 -1.0000 2158345 1579627324.70 151.4354 59.9967 32.0000 1.9916 1.9927 418.6281 418.9035 0.0413 -1.0000 -1.0000 2158407 1579627324.80 151.4354 59.9967 32.0000 1.9911 1.9922 418.6542 418.9297 0.0412 -1.0000 -1.0000 2158657 1579627324.90 151.4354 59.9967 32.0000 1.9915 1.9926 418.6169 418.8913 0.0411 -1.0000 -1.0000 2158720 1579627325.00 151.4354 59.9967 32.0000 1.9924 1.9934 418.5265 418.8009 0.0411 -1.0000 -1.0000 2158782 1579627325.10 151.4354 59.9967 32.0000 1.9929 1.9940 418.4780 418.7521 0.0411 -1.0000 -1.0000 2158845 1579627325.20 151.5078 59.9967 32.0000 1.9924 1.9935 418.5130 418.7874 0.0411 -1.0000 -1.0000 2158923 1579627325.30 151.5078 59.9967 32.0000 1.9927 1.9938 418.5617 418.8357 0.0411 -1.0000 -1.0000 2159142 1579627325.40 151.5078 59.9967 32.0000 1.9919 1.9930 418.6458 418.9211 0.0412 -1.0000 -1.0000 2159220 1579627325.50 151.5078 59.9967 32.0000 1.9927 1.9937 418.5526 418.8255 0.0409 -1.0000 -1.0000 2159282 1579627325.60 151.5078 59.9967 32.0000 1.9928 1.9939 418.3920 418.6662 0.0411 -1.0000 -1.0000 2159345 1579627325.70 151.5097 59.9967 32.0000 1.9922 1.9933 418.4742 418.7489 0.0412 -1.0000 -1.0000 2159423 1579627325.80 151.5099 59.9967 32.0000 1.9919 1.9929 418.6642 418.9388 0.0411 -1.0000 -1.0000 2159907 1579627325.90 151.5099 59.9967 32.0000 1.9921 1.9931 418.5634 418.8388 0.0412 -1.0000 -1.0000 2159970 1579627326.00 151.5099 59.9967 32.0000 1.9921 1.9932 418.4161 418.6900 0.0411 -1.0000 -1.0000 2200032 1579627326.10 151.5099 59.9967 32.0000 1.9930 1.9940 418.3905 418.6649 0.0412 -1.0000 -1.0000 2200095 1579627326.20 151.5099 59.9967 32.0000 1.9921 1.9932 418.4047 418.6780 0.0410 -1.0000 -1.0000 2200157 1579627326.30 151.4571 59.9967 32.0000 1.9920 1.9930 418.5669 418.8412 0.0411 -1.0000 -1.0000 2200407 1579627326.40 151.4571 59.9967 32.0000 1.9917 1.9927 418.6822 418.9565 0.0411 -1.0000 -1.0000 2200470 1579627326.50 151.4571 59.9967 32.0000 1.9916 1.9926 418.3641 418.6383 0.0411 -1.0000 -1.0000 2200532 1579627326.60 151.4571 59.9967 32.0000 1.9923 1.9933 418.4120 418.6856 0.0411 -1.0000 -1.0000 2200611 1579627326.70 151.4571 59.9967 32.0000 1.9927 1.9938 418.4008 418.6742 0.0410 -1.0000 -1.0000 2200657 1579627326.80 151.4217 59.9967 32.0000 1.9925 1.9936 418.5604 418.8351 0.0412 -1.0000 -1.0000 2200892 1579627326.90 151.4217 59.9967 32.0000 1.9922 1.9932 418.6841 418.9583 0.0411 -1.0000 -1.0000 2200970 1579627327.00 151.4217 59.9967 32.0000 1.9918 1.9929 418.4932 418.7668 0.0410 -1.0000 -1.0000 2201032 1579627327.10 151.4217 59.9967 32.0000 1.9926 1.9937 418.4654 418.7395 0.0411 -1.0000 -1.0000 2201095 1579627327.20 151.4217 59.9967 32.0000 1.9919 1.9929 418.5621 418.8362 0.0411 -1.0000 -1.0000 2201157 1579627327.30 151.4229 59.9967 32.0000 1.9921 1.9932 418.6736 418.9479 0.0411 -1.0000 -1.0000 2201220 1579627327.40 151.4300 59.9967 32.0000 1.9922 1.9933 418.6577 418.9316 0.0410 -1.0000 -1.0000 2201360 1579627327.50 151.4300 59.9967 32.0000 1.9923 1.9934 418.6318 418.9066 0.0413 -1.0000 -1.0000 2201423 1579627327.60 151.4300 59.9967 32.0000 1.9925 1.9936 418.4798 418.7540 0.0411 -1.0000 -1.0000 2201485 1579627327.70 151.4300 59.9967 32.0000 1.9926 1.9937 418.4489 418.7226 0.0411 -1.0000 -1.0000 2201564 1579627327.80 151.4300 59.9967 32.0000 1.9918 1.9928 418.5920 418.8663 0.0411 -1.0000 -1.0000 2201642 1579627327.90 151.5317 59.9967 32.0000 1.9919 1.9930 418.6601 418.9338 0.0410 -1.0000 -1.0000 2201939 1579627328.00 151.5317 59.9967 32.0000 1.9923 1.9934 418.4914 418.7659 0.0411 -1.0000 -1.0000 2202001 1579627328.10 151.5317 59.9967 32.0000 1.9919 1.9929 418.4627 418.7367 0.0411 -1.0000 -1.0000 2202064 1579627328.20 151.5317 59.9967 32.0000 1.9926 1.9936 418.5918 418.8658 0.0410 -1.0000 -1.0000 2202126 1579627328.30 151.5317 59.9967 32.0000 1.9929 1.9940 418.6489 418.9226 0.0411 -1.0000 -1.0000 2202204 1579627328.40 151.5317 59.9967 32.0000 1.9931 1.9942 418.5553 418.8294 0.0410 -1.0000 -1.0000 2202892 1579627328.50 151.6054 59.9967 32.0000 1.9930 1.9941 418.4357 418.7102 0.0413 -1.0000 -1.0000 2202954 1579627328.60 151.6054 59.9967 32.0000 1.9924 1.9935 418.4949 418.7690 0.0411 -1.0000 -1.0000 2203017 1579627328.70 151.6054 59.9967 32.0000 1.9918 1.9929 418.6254 418.8998 0.0411 -1.0000 -1.0000 2203079 1579627328.80 151.6054 59.9967 32.0000 1.9921 1.9932 418.6366 418.9109 0.0411 -1.0000 -1.0000 2203142 1579627328.90 151.6054 59.9967 32.0000 1.9918 1.9929 418.6196 418.8933 0.0410 -1.0000 -1.0000 2203220 1579627329.00 151.5241 59.9967 32.0000 1.9923 1.9934 418.4798 418.7538 0.0411 -1.0000 -1.0000 2203283 1579627329.10 151.5181 59.9967 32.0000 1.9924 1.9934 418.5215 418.7953 0.0410 -1.0000 -1.0000 2203345 1579627329.20 151.5181 59.9967 32.0000 1.9912 1.9922 418.7250 418.9984 0.0410 -1.0000 -1.0000 2203423 1579627329.30 151.5181 59.9967 32.0000 1.9917 1.9928 418.6607 418.9352 0.0411 -1.0000 -1.0000 2203486 1579627329.40 151.5181 59.9967 32.0000 1.9923 1.9934 418.5345 418.8081 0.0410 -1.0000 -1.0000 2203548 1579627329.50 151.5181 59.9967 32.0000 1.9926 1.9937 418.5154 418.7896 0.0411 -1.0000 -1.0000 2203626 1579627329.60 151.4056 59.9967 32.0000 1.9925 1.9935 418.4810 418.7541 0.0410 -1.0000 -1.0000 2203689 1579627329.70 151.4056 59.9967 32.0000 1.9919 1.9930 418.5328 418.8068 0.0411 -1.0000 -1.0000 2203751 1579627329.80 151.4056 59.9967 32.0000 1.9916 1.9926 418.5770 418.8505 0.0410 -1.0000 -1.0000 2203814 1579627329.90 151.4056 59.9967 32.0000 1.9915 1.9926 418.6047 418.8792 0.0412 -1.0000 -1.0000 2203876 1579627330.00 151.4056 59.9967 32.0000 1.9924 1.9935 418.5102 418.7842 0.0410 -1.0000 -1.0000 2203954 1579627330.10 151.4398 59.9966 32.0000 1.9932 1.9943 418.4012 418.6752 0.0411 -1.0000 -1.0000 2204017 1579627330.20 151.4979 59.9964 32.0000 1.9923 1.9934 418.6161 418.8904 0.0410 -1.0000 -1.0000 2204079 1579627330.30 151.4979 59.9964 32.0000 1.9921 1.9931 418.5791 418.8536 0.0413 -1.0000 -1.0000 2204173 1579627330.40 151.4979 59.9964 32.0000 1.9938 1.9949 418.4798 418.7528 0.0410 -1.0000 -1.0000 2204235 1579627330.50 151.4979 59.9964 32.0000 1.9940 1.9951 418.5333 418.8072 0.0411 -1.0000 -1.0000 2204298 1579627330.60 151.4979 59.9964 32.0000 1.9925 1.9936 418.5550 418.8289 0.0411 -1.0000 -1.0000 2204376 1579627330.70 151.5015 59.9964 32.0000 1.9922 1.9933 418.6180 418.8926 0.0411 -1.0000 -1.0000 2204439 1579627330.80 151.5461 59.9964 32.0000 1.9921 1.9931 418.7620 419.0361 0.0411 -1.0000 -1.0000 2204501 1579627330.90 151.5461 59.9964 32.0000 1.9921 1.9932 418.6705 418.9441 0.0410 -1.0000 -1.0000 2204564 1579627331.00 151.5461 59.9964 32.0000 1.9930 1.9940 418.4257 418.6989 0.0410 -1.0000 -1.0000 2205501 1579627331.10 151.5461 59.9964 32.0000 1.9931 1.9941 418.4396 418.7133 0.0410 -1.0000 -1.0000 2205564 1579627331.20 151.5461 59.9964 32.0000 1.9920 1.9931 418.5996 418.8732 0.0410 -1.0000 -1.0000 2205626 1579627331.30 151.5377 59.9964 32.0000 1.9917 1.9928 418.6694 418.9427 0.0410 -1.0000 -1.0000 2205689 1579627331.40 151.5352 59.9964 32.0000 1.9919 1.9930 418.5406 418.8144 0.0410 -1.0000 -1.0000 2205767 1579627331.50 151.5352 59.9964 32.0000 1.9926 1.9936 418.4489 418.7228 0.0411 -1.0000 -1.0000 2205829 1579627331.60 151.5352 59.9964 32.0000 1.9928 1.9938 418.4865 418.7610 0.0411 -1.0000 -1.0000 2205892 1579627331.70 151.5352 59.9964 32.0000 1.9919 1.9930 418.6503 418.9241 0.0410 -1.0000 -1.0000 2205970 1579627331.80 151.5352 59.9964 32.0000 1.9918 1.9929 418.6199 418.8938 0.0411 -1.0000 -1.0000 2206033 1579627331.90 151.4991 59.9964 32.0000 1.9915 1.9926 418.6512 418.9249 0.0410 -1.0000 -1.0000 2206095 1579627332.00 151.4991 59.9964 32.0000 1.9916 1.9927 418.5043 418.7771 0.0408 -1.0000 -1.0000 2206173 1579627332.10 151.4991 59.9964 32.0000 1.9926 1.9937 418.4959 418.7688 0.0409 -1.0000 -1.0000 2206235 1579627332.20 151.4991 59.9964 32.0000 1.9925 1.9935 418.4566 418.7300 0.0410 -1.0000 -1.0000 2206298 1579627332.30 151.4991 59.9964 32.0000 1.9932 1.9942 418.5840 418.8571 0.0409 -1.0000 -1.0000 2206376 1579627332.40 151.4548 59.9964 32.0000 1.9927 1.9937 418.6090 418.8834 0.0411 -1.0000 -1.0000 2206439 1579627332.50 151.4548 59.9964 32.0000 1.9925 1.9936 418.6481 418.9216 0.0410 -1.0000 -1.0000 2206517 1579627332.60 151.4548 59.9964 32.0000 1.9925 1.9935 418.5483 418.8219 0.0410 -1.0000 -1.0000 2206657 1579627332.70 151.4548 59.9964 32.0000 1.9926 1.9937 418.4033 418.6776 0.0411 -1.0000 -1.0000 2206720 1579627332.80 151.4548 59.9964 32.0000 1.9922 1.9932 418.5054 418.7785 0.0409 -1.0000 -1.0000 2206782 1579627332.90 151.4548 59.9964 32.0000 1.9914 1.9925 418.7004 418.9746 0.0412 -1.0000 -1.0000 2206845 1579627333.00 151.4379 59.9964 32.0000 1.9918 1.9929 418.6653 418.9385 0.0410 -1.0000 -1.0000 2206907 1579627333.10 151.4379 59.9964 32.0000 1.9927 1.9938 418.4700 418.7430 0.0409 -1.0000 -1.0000 2207204 1579627333.20 151.4379 59.9964 32.0000 1.9928 1.9938 418.4822 418.7560 0.0411 -1.0000 -1.0000 2207282 1579627333.30 151.4379 59.9964 32.0000 1.9927 1.9938 418.5399 418.8134 0.0410 -1.0000 -1.0000 2207345 1579627333.40 151.4379 59.9964 32.0000 1.9914 1.9925 418.6793 418.9532 0.0410 -1.0000 -1.0000 2207407 1579627333.50 151.5067 59.9964 32.0000 1.9914 1.9924 418.6299 418.9036 0.0410 -1.0000 -1.0000 2207470 1579627333.60 151.5067 59.9964 32.0000 1.9925 1.9935 418.4516 418.7256 0.0410 -1.0000 -1.0000 2207907 1579627333.70 151.5067 59.9964 32.0000 1.9924 1.9934 418.5951 418.8673 0.0409 -1.0000 -1.0000 2207985 1579627333.80 151.5067 59.9964 32.0000 1.9921 1.9932 418.6468 418.9205 0.0410 -1.0000 -1.0000 2208048 1579627333.90 151.5067 59.9964 32.0000 1.9919 1.9930 418.6895 418.9634 0.0411 -1.0000 -1.0000 2208111 1579627334.00 151.5067 59.9964 32.0000 1.9923 1.9933 418.4558 418.7292 0.0410 -1.0000 -1.0000 2208189 1579627334.10 151.5882 59.9964 32.0000 1.9925 1.9936 418.4574 418.7311 0.0410 -1.0000 -1.0000 2208407 1579627334.20 151.5882 59.9964 32.0000 1.9918 1.9929 418.5744 418.8486 0.0411 -1.0000 -1.0000 2208470 1579627334.30 151.5882 59.9964 32.0000 1.9917 1.9928 418.6347 418.9087 0.0411 -1.0000 -1.0000 2208548 1579627334.40 151.5882 59.9964 32.0000 1.9922 1.9933 418.7035 418.9770 0.0410 -1.0000 -1.0000 2208611 1579627334.50 151.5882 59.9964 32.0000 1.9925 1.9935 418.5327 418.8058 0.0410 -1.0000 -1.0000 2208673 1579627334.60 151.5882 59.9964 32.0000 1.9928 1.9939 418.4922 418.7667 0.0411 -1.0000 -1.0000 2208735 1579627334.70 151.5120 59.9962 32.0000 1.9931 1.9942 418.5212 418.7950 0.0410 -1.0000 -1.0000 2208798 1579627334.80 151.5120 59.9962 32.0000 1.9916 1.9927 418.6709 418.9446 0.0410 -1.0000 -1.0000 2208861 1579627334.90 151.5120 59.9962 32.0000 1.9915 1.9925 418.7182 418.9915 0.0409 -1.0000 -1.0000 2208939 1579627335.00 151.5120 59.9962 32.0000 1.9923 1.9934 418.5515 418.8249 0.0411 -1.0000 -1.0000 2209001 1579627335.10 151.5120 59.9962 32.0000 1.9924 1.9934 418.4377 418.7109 0.0410 -1.0000 -1.0000 2209064 1579627335.20 151.4944 59.9962 32.0000 1.9936 1.9947 418.4958 418.7692 0.0410 -1.0000 -1.0000 2209142 1579627335.30 151.4924 59.9962 32.0000 1.9922 1.9932 418.4738 418.7477 0.0411 -1.0000 -1.0000 2209204 1579627335.40 151.4924 59.9962 32.0000 1.9916 1.9927 418.4985 418.7725 0.0411 -1.0000 -1.0000 2209282 1579627335.50 151.4924 59.9962 32.0000 1.9916 1.9927 418.6183 418.8924 0.0410 -1.0000 -1.0000 2209345 1579627335.60 151.4924 59.9962 32.0000 1.9929 1.9940 418.4985 418.7717 0.0409 -1.0000 -1.0000 2209939 1579627335.70 151.4923 59.9962 32.0000 1.9932 1.9943 418.4582 418.7303 0.0409 -1.0000 -1.0000 2210017 1579627335.80 151.4884 59.9962 32.0000 1.9928 1.9939 418.5522 418.8254 0.0409 -1.0000 -1.0000 2210080 1579627335.90 151.4884 59.9962 32.0000 1.9915 1.9925 418.6714 418.9445 0.0410 -1.0000 -1.0000 2210142 1579627336.00 151.4884 59.9962 32.0000 1.9930 1.9941 418.6867 418.9590 0.0409 -1.0000 -1.0000 2210220 1579627336.10 151.4884 59.9962 32.0000 1.9930 1.9940 418.4928 418.7667 0.0411 -1.0000 -1.0000 2210283 1579627336.20 151.4884 59.9962 32.0000 1.9927 1.9938 418.5364 418.8103 0.0411 -1.0000 -1.0000 2210345 1579627336.30 151.4884 59.9962 32.0000 1.9927 1.9938 418.5886 418.8620 0.0410 -1.0000 -1.0000 2210407 1579627336.40 151.5363 59.9962 32.0000 1.9924 1.9935 418.6914 418.9653 0.0410 -1.0000 -1.0000 2210470 1579627336.50 151.5363 59.9962 32.0000 1.9927 1.9938 418.6779 418.9516 0.0410 -1.0000 -1.0000 2210532 1579627336.60 151.5363 59.9962 32.0000 1.9936 1.9946 418.5074 418.7806 0.0409 -1.0000 -1.0000 2210611 1579627336.70 151.5363 59.9962 32.0000 1.9933 1.9944 418.4626 418.7351 0.0409 -1.0000 -1.0000 2210673 1579627336.80 151.5363 59.9962 32.0000 1.9925 1.9936 418.5172 418.7904 0.0410 -1.0000 -1.0000 2210735 1579627336.90 151.5504 59.9962 32.0000 1.9919 1.9930 418.5830 418.8557 0.0409 -1.0000 -1.0000 2210814 1579627337.00 151.6187 59.9962 32.0000 1.9934 1.9944 418.5289 418.8024 0.0410 -1.0000 -1.0000 2210876 1579627337.10 151.6187 59.9962 32.0000 1.9933 1.9944 418.4977 418.7711 0.0410 -1.0000 -1.0000 2210939 1579627337.20 151.6187 59.9962 32.0000 1.9930 1.9941 418.4161 418.6883 0.0408 -1.0000 -1.0000 2211173 1579627337.30 151.6187 59.9962 32.0000 1.9919 1.9930 418.4793 418.7521 0.0409 -1.0000 -1.0000 2211235 1579627337.40 151.6187 59.9962 32.0000 1.9917 1.9928 418.6433 418.9160 0.0409 -1.0000 -1.0000 2211314 1579627337.50 151.5713 59.9962 32.0000 1.9922 1.9932 418.7166 418.9916 0.0412 -1.0000 -1.0000 2211376 1579627337.60 151.5713 59.9962 32.0000 1.9919 1.9930 418.6079 418.8816 0.0410 -1.0000 -1.0000 2211439 1579627337.70 151.5713 59.9962 32.0000 1.9934 1.9945 418.4969 418.7694 0.0408 -1.0000 -1.0000 2211720 1579627337.80 151.5713 59.9962 32.0000 1.9930 1.9941 418.4933 418.7656 0.0409 -1.0000 -1.0000 2211783 1579627337.90 151.5713 59.9962 32.0000 1.9919 1.9930 418.6180 418.8916 0.0410 -1.0000 -1.0000 2211845 1579627338.00 151.4947 59.9962 32.0000 1.9916 1.9926 418.7379 419.0110 0.0409 -1.0000 -1.0000 2211923 1579627338.10 151.4301 59.9962 32.0000 1.9918 1.9928 418.4063 418.6790 0.0409 -1.0000 -1.0000 2211985 1579627338.20 151.4301 59.9962 32.0000 1.9925 1.9936 418.4369 418.7101 0.0410 -1.0000 -1.0000 2212626 1579627338.30 151.4301 59.9962 32.0000 1.9926 1.9937 418.4596 418.7327 0.0410 -1.0000 -1.0000 2212704 1579627338.40 151.4301 59.9962 32.0000 1.9920 1.9931 418.6877 418.9613 0.0410 -1.0000 -1.0000 2212767 1579627338.50 151.4301 59.9962 32.0000 1.9925 1.9936 418.6692 418.9431 0.0411 -1.0000 -1.0000 2212830 1579627338.60 151.4301 59.9962 32.0000 1.9926 1.9937 418.5286 418.8023 0.0410 -1.0000 -1.0000 2212892 1579627338.70 151.4672 59.9962 32.0000 1.9926 1.9937 418.4699 418.7437 0.0411 -1.0000 -1.0000 2212954 1579627338.80 151.4672 59.9962 32.0000 1.9921 1.9932 418.4871 418.7605 0.0410 -1.0000 -1.0000 2213017 1579627338.90 151.4672 59.9962 32.0000 1.9918 1.9929 418.6045 418.8782 0.0410 -1.0000 -1.0000 2213111 1579627339.00 151.4672 59.9962 32.0000 1.9916 1.9927 418.6901 418.9635 0.0409 -1.0000 -1.0000 2213173 1579627339.10 151.4672 59.9962 32.0000 1.9920 1.9931 418.6156 418.8887 0.0410 -1.0000 -1.0000 2213235 1579627339.20 151.4619 59.9962 32.0000 1.9926 1.9936 418.5746 418.8478 0.0410 -1.0000 -1.0000 2213314 1579627339.30 151.4615 59.9962 32.0000 1.9921 1.9932 418.6164 418.8908 0.0410 -1.0000 -1.0000 2213376 1579627339.40 151.4615 59.9962 32.0000 1.9919 1.9930 418.6978 418.9700 0.0408 -1.0000 -1.0000 2213439 1579627339.50 151.4615 59.9962 32.0000 1.9924 1.9935 418.5822 418.8553 0.0410 -1.0000 -1.0000 2213501 1579627339.60 151.4615 59.9962 32.0000 1.9925 1.9935 418.4168 418.6901 0.0410 -1.0000 -1.0000 2213579 1579627339.70 151.4652 59.9962 32.0000 1.9927 1.9938 418.4301 418.7037 0.0410 -1.0000 -1.0000 2213642 1579627339.80 151.5465 59.9953 32.0000 1.9923 1.9934 418.4162 418.6903 0.0411 -1.0000 -1.0000 2213704 1579627339.90 151.5465 59.9953 32.0000 1.9917 1.9927 418.4853 418.7592 0.0411 -1.0000 -1.0000 2213767 1579627340.00 151.5465 59.9953 32.0000 1.9917 1.9928 418.6949 418.9683 0.0409 -1.0000 -1.0000 2213845 1579627340.10 151.5465 59.9953 32.0000 1.9921 1.9932 418.5649 418.8385 0.0411 -1.0000 -1.0000 2213908 1579627340.20 151.5465 59.9953 32.0000 1.9921 1.9932 418.5328 418.8069 0.0411 -1.0000 -1.0000 2213970 1579627340.30 151.5465 59.9953 32.0000 1.9931 1.9942 418.5967 418.8704 0.0411 -1.0000 -1.0000 2214204 1579627340.40 151.5465 59.9953 32.0000 1.9914 1.9925 418.6815 418.9561 0.0412 -1.0000 -1.0000 2214267 1579627340.50 151.4999 59.9953 32.0000 1.9923 1.9933 418.6578 418.9308 0.0409 -1.0000 -1.0000 2214329 1579627340.60 151.4633 59.9953 32.0000 1.9917 1.9928 418.4638 418.7374 0.0411 -1.0000 -1.0000 2214407 1579627340.70 151.4633 59.9953 32.0000 1.9915 1.9925 418.6086 418.8820 0.0409 -1.0000 -1.0000 2214470 1579627340.80 151.4633 59.9953 32.0000 1.9919 1.9930 418.6470 418.9209 0.0411 -1.0000 -1.0000 2214861 1579627340.90 151.4633 59.9953 32.0000 1.9915 1.9925 418.6764 418.9506 0.0411 -1.0000 -1.0000 2214939 1579627341.00 151.4633 59.9953 32.0000 1.9922 1.9932 418.6871 418.9619 0.0412 -1.0000 -1.0000 2215001 1579627341.10 151.4703 59.9953 32.0000 1.9923 1.9934 418.5417 418.8152 0.0410 -1.0000 -1.0000 2215064 1579627341.20 151.4817 59.9953 32.0000 1.9925 1.9936 418.4171 418.6908 0.0411 -1.0000 -1.0000 2215126 1579627341.30 151.4817 59.9953 32.0000 1.9923 1.9934 418.4484 418.7224 0.0411 -1.0000 -1.0000 2215704 1579627341.40 151.4817 59.9953 32.0000 1.9923 1.9933 418.6210 418.8943 0.0410 -1.0000 -1.0000 2215783 1579627341.50 151.4817 59.9953 32.0000 1.9925 1.9936 418.5516 418.8247 0.0409 -1.0000 -1.0000 2215845 1579627341.60 151.4817 59.9953 32.0000 1.9927 1.9938 418.5060 418.7796 0.0411 -1.0000 -1.0000 2215908 1579627341.70 151.3912 59.9953 32.0000 1.9922 1.9933 418.5539 418.8280 0.0411 -1.0000 -1.0000 2215985 1579627341.80 151.3912 59.9953 32.0000 1.9918 1.9929 418.5214 418.7953 0.0411 -1.0000 -1.0000 2216048 1579627341.90 151.3912 59.9953 32.0000 1.9922 1.9933 418.6340 418.9083 0.0411 -1.0000 -1.0000 2216111 1579627342.00 151.3912 59.9953 32.0000 1.9914 1.9925 418.7302 419.0038 0.0410 -1.0000 -1.0000 2216189 1579627342.10 151.3912 59.9953 32.0000 1.9920 1.9931 418.6731 418.9470 0.0411 -1.0000 -1.0000 2216251 1579627342.20 151.4215 59.9953 32.0000 1.9926 1.9937 418.5599 418.8328 0.0409 -1.0000 -1.0000 2216314 1579627342.30 151.4367 59.9953 32.0000 1.9922 1.9932 418.4976 418.7713 0.0411 -1.0000 -1.0000 2216423 1579627342.40 151.4367 59.9953 32.0000 1.9919 1.9930 418.6140 418.8888 0.0412 -1.0000 -1.0000 2216485 1579627342.50 151.4367 59.9953 32.0000 1.9912 1.9923 418.6646 418.9399 0.0412 -1.0000 -1.0000 2216548 1579627342.60 151.4367 59.9953 32.0000 1.9924 1.9935 418.5604 418.8330 0.0410 -1.0000 -1.0000 2216626 1579627342.70 151.4367 59.9953 32.0000 1.9929 1.9940 418.4415 418.7158 0.0411 -1.0000 -1.0000 2216673 1579627342.80 151.5123 59.9953 32.0000 1.9920 1.9930 418.4841 418.7575 0.0410 -1.0000 -1.0000 2216735 1579627342.90 151.5123 59.9953 32.0000 1.9916 1.9927 418.7748 419.0480 0.0410 -1.0000 -1.0000 2216892 1579627343.00 151.5123 59.9953 32.0000 1.9919 1.9930 418.7209 418.9958 0.0411 -1.0000 -1.0000 2216954 1579627343.10 151.5123 59.9953 32.0000 1.9924 1.9935 418.5378 418.8115 0.0410 -1.0000 -1.0000 2217017 1579627343.20 151.5123 59.9953 32.0000 1.9924 1.9935 418.4783 418.7533 0.0412 -1.0000 -1.0000 2217079 1579627343.30 151.5207 59.9953 32.0000 1.9912 1.9923 418.5290 418.8017 0.0409 -1.0000 -1.0000 2217142 1579627343.40 151.5359 59.9953 32.0000 1.9912 1.9923 418.7116 418.9846 0.0410 -1.0000 -1.0000 2217657 1579627343.50 151.5359 59.9953 32.0000 1.9915 1.9925 418.6279 418.9021 0.0411 -1.0000 -1.0000 2217720 1579627343.60 151.5359 59.9953 32.0000 1.9919 1.9929 418.6954 418.9692 0.0411 -1.0000 -1.0000 2217783 1579627343.70 151.5359 59.9953 32.0000 1.9930 1.9941 418.5685 418.8428 0.0411 -1.0000 -1.0000 2217845 1579627343.80 151.5359 59.9953 32.0000 1.9925 1.9935 418.5753 418.8505 0.0412 -1.0000 -1.0000 2217908 1579627343.90 151.4845 59.9953 32.0000 1.9911 1.9921 418.6939 418.9666 0.0409 -1.0000 -1.0000 2218142 1579627344.00 151.4845 59.9953 32.0000 1.9914 1.9925 418.7253 418.9985 0.0409 -1.0000 -1.0000 2218220 1579627344.10 151.4845 59.9953 32.0000 1.9917 1.9928 418.5113 418.7863 0.0412 -1.0000 -1.0000 2218283 1579627344.20 151.4845 59.9953 32.0000 1.9924 1.9935 418.5315 418.8048 0.0410 -1.0000 -1.0000 2218345 1579627344.30 151.4845 59.9953 32.0000 1.9927 1.9938 418.4800 418.7540 0.0411 -1.0000 -1.0000 2218407 1579627344.40 151.4845 59.9953 32.0000 1.9919 1.9930 418.5730 418.8467 0.0410 -1.0000 -1.0000 2218720 1579627344.50 151.4755 59.9953 32.0000 1.9918 1.9929 418.6852 418.9595 0.0412 -1.0000 -1.0000 2218783 1579627344.60 151.4755 59.9953 32.0000 1.9913 1.9924 418.6812 418.9561 0.0412 -1.0000 -1.0000 2218861 1579627344.70 151.4755 59.9953 32.0000 1.9905 1.9916 418.5922 418.8671 0.0411 -1.0000 -1.0000 2218923 1579627344.80 151.4755 59.9953 32.0000 1.9925 1.9936 418.5931 418.8668 0.0411 -1.0000 -1.0000 2218985 1579627344.90 151.4755 59.9953 32.0000 1.9925 1.9936 418.5958 418.8698 0.0410 -1.0000 -1.0000 2219064 1579627345.00 151.4682 59.9953 32.0000 1.9916 1.9927 418.6086 418.8835 0.0412 -1.0000 -1.0000 2219126 1579627345.10 151.4463 59.9953 32.0000 1.9923 1.9934 418.6802 418.9550 0.0412 -1.0000 -1.0000 2219189 1579627345.20 151.4463 59.9953 32.0000 1.9927 1.9938 418.6891 418.9635 0.0411 -1.0000 -1.0000 2219251 1579627345.30 151.4463 59.9953 32.0000 1.9924 1.9935 418.5268 418.8005 0.0411 -1.0000 -1.0000 2219314 1579627345.40 151.4463 59.9953 32.0000 1.9930 1.9941 418.4930 418.7673 0.0411 -1.0000 -1.0000 2219392 1579627345.50 151.4463 59.9953 32.0000 1.9919 1.9929 418.4979 418.7717 0.0411 -1.0000 -1.0000 2219454 1579627345.60 151.5434 59.9953 32.0000 1.9922 1.9933 418.7579 419.0323 0.0411 -1.0000 -1.0000 2219517 1579627345.70 151.5434 59.9953 32.0000 1.9921 1.9932 418.7749 419.0486 0.0409 -1.0000 -1.0000 2219580 1579627345.80 151.5434 59.9953 32.0000 1.9928 1.9939 418.6327 418.9067 0.0410 -1.0000 -1.0000 2219642 1579627345.90 151.5434 59.9953 32.0000 1.9938 1.9948 418.6003 418.8740 0.0411 -1.0000 -1.0000 2219923 1579627346.00 151.5434 59.9953 32.0000 1.9931 1.9942 418.7563 419.0295 0.0409 -1.0000 -1.0000 2220001 1579627346.10 151.5434 59.9953 32.0000 1.9926 1.9937 418.7571 419.0304 0.0410 -1.0000 -1.0000 2220064 1579627346.20 151.5245 59.9953 32.0000 1.9917 1.9928 418.7432 419.0174 0.0411 -1.0000 -1.0000 2220126 1579627346.30 151.5245 59.9953 32.0000 1.9929 1.9940 418.4918 418.7662 0.0411 -1.0000 -1.0000 2220204 1579627346.40 151.5245 59.9953 32.0000 1.9923 1.9934 418.4285 418.7021 0.0410 -1.0000 -1.0000 2220439 1579627346.50 151.5245 59.9953 32.0000 1.9921 1.9931 418.4258 418.6987 0.0409 -1.0000 -1.0000 2220501 1579627346.60 151.5245 59.9953 32.0000 1.9920 1.9931 418.5526 418.8268 0.0411 -1.0000 -1.0000 2220580 1579627346.70 151.5245 59.9953 32.0000 1.9917 1.9928 418.6835 418.9574 0.0410 -1.0000 -1.0000 2220642 1579627346.80 151.5245 59.9953 32.0000 1.9925 1.9936 418.6608 418.9344 0.0410 -1.0000 -1.0000 2220704 1579627346.90 151.5245 59.9953 32.0000 1.9925 1.9936 418.5664 418.8398 0.0410 -1.0000 -1.0000 2220783 1579627347.00 151.5245 59.9953 32.0000 1.9923 1.9934 418.5466 418.8206 0.0411 -1.0000 -1.0000 2220923 1579627347.10 151.5245 59.9953 32.0000 1.9918 1.9929 418.6231 418.8968 0.0410 -1.0000 -1.0000 2220970 1579627347.20 151.4748 59.9953 32.0000 1.9919 1.9930 418.6846 418.9588 0.0411 -1.0000 -1.0000 2221048 1579627347.30 151.4942 59.9953 32.0000 1.9915 1.9926 418.6866 418.9612 0.0411 -1.0000 -1.0000 2221111 1579627347.40 151.4958 59.9953 32.0000 1.9931 1.9941 418.4897 418.7635 0.0411 -1.0000 -1.0000 2221189 1579627347.50 151.4958 59.9953 32.0000 1.9932 1.9943 418.4731 418.7478 0.0411 -1.0000 -1.0000 2221408 1579627347.60 151.4958 59.9953 32.0000 1.9916 1.9927 418.5700 418.8440 0.0411 -1.0000 -1.0000 2221470 1579627347.70 151.4958 59.9953 32.0000 1.9921 1.9931 418.6435 418.9180 0.0411 -1.0000 -1.0000 2221548 1579627347.80 151.4960 59.9953 32.0000 1.9918 1.9929 418.6598 418.9337 0.0410 -1.0000 -1.0000 2221611 1579627347.90 151.5076 59.9953 32.0000 1.9927 1.9938 418.6458 418.9196 0.0411 -1.0000 -1.0000 2221673 1579627348.00 151.5076 59.9953 32.0000 1.9927 1.9938 418.5211 418.7951 0.0411 -1.0000 -1.0000 2222392 1579627348.10 151.5076 59.9953 32.0000 1.9933 1.9943 418.5492 418.8243 0.0412 -1.0000 -1.0000 2222454 1579627348.20 151.5076 59.9953 32.0000 1.9928 1.9939 418.7670 419.0419 0.0412 -1.0000 -1.0000 2222517 1579627348.30 151.5076 59.9953 32.0000 1.9928 1.9939 418.5993 418.8737 0.0411 -1.0000 -1.0000 2222595 1579627348.40 151.5318 59.9953 32.0000 1.9926 1.9937 418.5566 418.8309 0.0411 -1.0000 -1.0000 2222657 1579627348.50 151.5881 59.9953 32.0000 1.9923 1.9933 418.6723 418.9463 0.0410 -1.0000 -1.0000 2222892 1579627348.60 151.5881 59.9953 32.0000 1.9920 1.9931 418.6770 418.9511 0.0411 -1.0000 -1.0000 2222970 1579627348.70 151.5881 59.9953 32.0000 1.9919 1.9929 418.7915 419.0656 0.0411 -1.0000 -1.0000 2223032 1579627348.80 151.5881 59.9953 32.0000 1.9931 1.9942 418.5498 418.8238 0.0411 -1.0000 -1.0000 2223095 1579627348.90 151.5881 59.9953 32.0000 1.9930 1.9941 418.5327 418.8072 0.0412 -1.0000 -1.0000 2223173 1579627349.00 151.5426 59.9953 32.0000 1.9925 1.9935 418.7002 418.9749 0.0411 -1.0000 -1.0000 2223392 1579627349.10 151.5426 59.9953 32.0000 1.9922 1.9932 418.7627 419.0368 0.0410 -1.0000 -1.0000 2223454 1579627349.20 151.5426 59.9953 32.0000 1.9918 1.9929 418.7331 419.0072 0.0411 -1.0000 -1.0000 2223532 1579627349.30 151.5426 59.9953 32.0000 1.9922 1.9933 418.5352 418.8089 0.0410 -1.0000 -1.0000 2223595 1579627349.40 151.5426 59.9953 32.0000 1.9923 1.9934 418.5126 418.7860 0.0410 -1.0000 -1.0000 2223673 1579627349.50 151.5195 59.9953 32.0000 1.9916 1.9926 418.5108 418.7846 0.0411 -1.0000 -1.0000 2223735 1579627349.60 151.5176 59.9953 32.0000 1.9911 1.9922 418.7951 419.0690 0.0411 -1.0000 -1.0000 2223798 1579627349.70 151.5176 59.9953 32.0000 1.9906 1.9917 418.8025 419.0773 0.0412 -1.0000 -1.0000 2223861 1579627349.80 151.5176 59.9953 32.0000 1.9915 1.9926 418.6498 418.9241 0.0411 -1.0000 -1.0000 2223923 1579627349.90 151.5176 59.9953 32.0000 1.9922 1.9932 418.6060 418.8803 0.0411 -1.0000 -1.0000 2223986 1579627350.00 151.5176 59.9953 32.0000 1.9919 1.9930 418.5428 418.8174 0.0411 -1.0000 -1.0000 2224064 1579627350.10 151.4193 59.9961 32.0000 1.9921 1.9931 418.7388 419.0132 0.0411 -1.0000 -1.0000 2224126 1579627350.20 151.4193 59.9961 32.0000 1.9910 1.9921 418.7245 418.9995 0.0412 -1.0000 -1.0000 2224189 1579627350.30 151.4193 59.9961 32.0000 1.9921 1.9931 418.7360 419.0109 0.0412 -1.0000 -1.0000 2224267 1579627350.40 151.4193 59.9961 32.0000 1.9921 1.9932 418.6282 418.9028 0.0411 -1.0000 -1.0000 2224329 1579627350.50 151.4193 59.9961 32.0000 1.9924 1.9935 418.5822 418.8569 0.0412 -1.0000 -1.0000 2224392 1579627350.60 151.4177 59.9961 32.0000 1.9910 1.9920 418.6916 418.9654 0.0410 -1.0000 -1.0000 2224939 1579627350.70 151.4149 59.9961 32.0000 1.9909 1.9919 418.7411 419.0145 0.0410 -1.0000 -1.0000 2225001 1579627350.80 151.4149 59.9961 32.0000 1.9923 1.9934 418.6566 418.9306 0.0411 -1.0000 -1.0000 2225064 1579627350.90 151.4149 59.9961 32.0000 1.9929 1.9939 418.5707 418.8446 0.0410 -1.0000 -1.0000 2225142 1579627351.00 151.4149 59.9961 32.0000 1.9932 1.9943 418.4970 418.7705 0.0410 -1.0000 -1.0000 2225204 1579627351.10 151.4149 59.9961 32.0000 1.9924 1.9935 418.4966 418.7705 0.0411 -1.0000 -1.0000 2225267 1579627351.20 151.4149 59.9961 32.0000 1.9918 1.9928 418.7200 418.9936 0.0410 -1.0000 -1.0000 2225329 1579627351.30 151.5319 59.9961 32.0000 1.9908 1.9919 418.7373 419.0114 0.0411 -1.0000 -1.0000 2225392 1579627351.40 151.5319 59.9961 32.0000 1.9915 1.9926 418.6994 418.9738 0.0411 -1.0000 -1.0000 2225470 1579627351.50 151.5319 59.9961 32.0000 1.9927 1.9938 418.6197 418.8932 0.0410 -1.0000 -1.0000 2225564 1579627351.60 151.5319 59.9961 32.0000 1.9918 1.9929 418.6144 418.8887 0.0411 -1.0000 -1.0000 2225658 1579627351.70 151.5319 59.9961 32.0000 1.9919 1.9930 418.6795 418.9544 0.0412 -1.0000 -1.0000 2225735 1579627351.80 151.5403 59.9961 32.0000 1.9920 1.9931 418.7143 418.9892 0.0412 -1.0000 -1.0000 2225798 1579627351.90 151.5478 59.9961 32.0000 1.9927 1.9938 418.7808 419.0550 0.0411 -1.0000 -1.0000 2225861 1579627352.00 151.5478 59.9961 32.0000 1.9927 1.9937 418.4716 418.7457 0.0411 -1.0000 -1.0000 2225939 1579627352.10 151.5478 59.9961 32.0000 1.9926 1.9937 418.5309 418.8057 0.0412 -1.0000 -1.0000 2226407 1579627352.20 151.5478 59.9961 32.0000 1.9921 1.9932 418.6193 418.8941 0.0412 -1.0000 -1.0000 2226470 1579627352.30 151.5478 59.9961 32.0000 1.9911 1.9921 418.6554 418.9293 0.0410 -1.0000 -1.0000 2226548 1579627352.40 151.4786 59.9961 32.0000 1.9918 1.9928 418.7023 418.9756 0.0409 -1.0000 -1.0000 2226611 1579627352.50 151.4786 59.9961 32.0000 1.9922 1.9932 418.6219 418.8950 0.0409 -1.0000 -1.0000 2226673 1579627352.60 151.4786 59.9961 32.0000 1.9921 1.9932 418.5956 418.8694 0.0411 -1.0000 -1.0000 2226907 1579627352.70 151.4786 59.9961 32.0000 1.9916 1.9927 418.6661 418.9398 0.0410 -1.0000 -1.0000 2226970 1579627352.80 151.4786 59.9961 32.0000 1.9911 1.9922 418.7718 419.0462 0.0411 -1.0000 -1.0000 2227032 1579627352.90 151.4458 59.9961 32.0000 1.9920 1.9931 418.7122 418.9868 0.0412 -1.0000 -1.0000 2227111 1579627353.00 151.4328 59.9961 32.0000 1.9927 1.9938 418.6272 418.9021 0.0412 -1.0000 -1.0000 2227173 1579627353.10 151.4328 59.9961 32.0000 1.9922 1.9933 418.5018 418.7749 0.0409 -1.0000 -1.0000 2227235 1579627353.20 151.4328 59.9961 32.0000 1.9925 1.9936 418.5103 418.7843 0.0412 -1.0000 -1.0000 2227423 1579627353.30 151.4328 59.9961 32.0000 1.9925 1.9936 418.5774 418.8519 0.0411 -1.0000 -1.0000 2227486 1579627353.40 151.4328 59.9961 32.0000 1.9917 1.9928 418.7104 418.9846 0.0411 -1.0000 -1.0000 2227548 1579627353.50 151.4328 59.9961 32.0000 1.9919 1.9930 418.6360 418.9105 0.0412 -1.0000 -1.0000 2227611 1579627353.60 151.4328 59.9961 32.0000 1.9934 1.9945 418.5122 418.7862 0.0410 -1.0000 -1.0000 2227673 1579627353.70 151.4474 59.9961 32.0000 1.9925 1.9936 418.5418 418.8152 0.0410 -1.0000 -1.0000 2227908 1579627353.80 151.4538 59.9961 32.0000 1.9912 1.9923 418.7302 419.0040 0.0412 -1.0000 -1.0000 2227970 1579627353.90 151.4538 59.9961 32.0000 1.9920 1.9931 418.7669 419.0416 0.0411 -1.0000 -1.0000 2228032 1579627354.00 151.4538 59.9961 32.0000 1.9921 1.9932 418.6452 418.9185 0.0410 -1.0000 -1.0000 2228111 1579627354.10 151.4538 59.9961 32.0000 1.9934 1.9944 418.5472 418.8209 0.0410 -1.0000 -1.0000 2228173 1579627354.20 151.4568 59.9961 32.0000 1.9929 1.9939 418.4981 418.7717 0.0410 -1.0000 -1.0000 2228407 1579627354.30 151.4568 59.9961 32.0000 1.9919 1.9930 418.6292 418.9043 0.0412 -1.0000 -1.0000 2228486 1579627354.40 151.4568 59.9961 32.0000 1.9925 1.9936 418.6773 418.9510 0.0410 -1.0000 -1.0000 2228532 1579627354.50 151.4568 59.9961 32.0000 1.9929 1.9940 418.6077 418.8819 0.0411 -1.0000 -1.0000 2228611 1579627354.60 151.4568 59.9961 32.0000 1.9933 1.9944 418.5407 418.8155 0.0412 -1.0000 -1.0000 2228673 1579627354.70 151.4643 59.9962 32.0000 1.9933 1.9944 418.4656 418.7396 0.0411 -1.0000 -1.0000 2228970 1579627354.80 151.5400 59.9973 32.0000 1.9924 1.9935 418.5968 418.8717 0.0412 -1.0000 -1.0000 2229032 1579627354.90 151.5400 59.9973 32.0000 1.9922 1.9933 418.7170 418.9905 0.0410 -1.0000 -1.0000 2229111 1579627355.00 151.5400 59.9973 32.0000 1.9927 1.9938 418.5073 418.7818 0.0411 -1.0000 -1.0000 2229173 1579627355.10 151.5400 59.9973 32.0000 1.9932 1.9943 418.4608 418.7346 0.0410 -1.0000 -1.0000 2229235 1579627355.20 151.5400 59.9973 32.0000 1.9923 1.9934 418.6067 418.8819 0.0412 -1.0000 -1.0000 2229423 1579627355.30 151.5287 59.9973 32.0000 1.9914 1.9925 418.7147 418.9887 0.0412 -1.0000 -1.0000 2229486 1579627355.40 151.5287 59.9973 32.0000 1.9924 1.9935 418.6198 418.8945 0.0411 -1.0000 -1.0000 2229548 1579627355.50 151.5287 59.9973 32.0000 1.9929 1.9940 418.5551 418.8302 0.0412 -1.0000 -1.0000 2229611 1579627355.60 151.5287 59.9973 32.0000 1.9924 1.9935 418.4980 418.7723 0.0411 -1.0000 -1.0000 2229673 1579627355.70 151.5287 59.9973 32.0000 1.9921 1.9932 418.5494 418.8229 0.0410 -1.0000 -1.0000 2229751 1579627355.80 151.5287 59.9973 32.0000 1.9923 1.9934 418.6888 418.9630 0.0412 -1.0000 -1.0000 2229814 1579627355.90 151.5287 59.9973 32.0000 1.9918 1.9929 418.7511 419.0263 0.0412 -1.0000 -1.0000 2229876 1579627356.00 151.5287 59.9973 32.0000 1.9921 1.9932 418.6712 418.9452 0.0410 -1.0000 -1.0000 2229954 1579627356.10 151.5287 59.9973 32.0000 1.9932 1.9943 418.5544 418.8287 0.0411 -1.0000 -1.0000 2230017 1579627356.20 151.5287 59.9973 32.0000 1.9935 1.9946 418.5287 418.8025 0.0410 -1.0000 -1.0000 2230080 1579627356.30 151.5287 59.9973 32.0000 1.9922 1.9933 418.6411 418.9145 0.0410 -1.0000 -1.0000 2230189 1579627356.40 151.5071 59.9973 32.0000 1.9919 1.9930 418.6801 418.9540 0.0411 -1.0000 -1.0000 2230251 1579627356.50 151.4557 59.9973 32.0000 1.9928 1.9939 418.6338 418.9082 0.0412 -1.0000 -1.0000 2230314 1579627356.60 151.4557 59.9973 32.0000 1.9927 1.9937 418.4743 418.7485 0.0411 -1.0000 -1.0000 2230392 1579627356.70 151.4557 59.9973 32.0000 1.9927 1.9938 418.4352 418.7098 0.0411 -1.0000 -1.0000 2230454 1579627356.80 151.4557 59.9973 32.0000 1.9918 1.9929 418.6523 418.9259 0.0410 -1.0000 -1.0000 2230673 1579627356.90 151.4622 59.9973 32.0000 1.9922 1.9933 418.7069 418.9810 0.0411 -1.0000 -1.0000 2230751 1579627357.00 151.4622 59.9973 32.0000 1.9921 1.9932 418.7133 418.9871 0.0410 -1.0000 -1.0000 2230814 1579627357.10 151.4622 59.9973 32.0000 1.9925 1.9936 418.6230 418.8964 0.0410 -1.0000 -1.0000 2230876 1579627357.20 151.4622 59.9973 32.0000 1.9919 1.9930 418.5219 418.7962 0.0411 -1.0000 -1.0000 2230954 1579627357.30 151.4622 59.9973 32.0000 1.9919 1.9930 418.6682 418.9428 0.0412 -1.0000 -1.0000 2232080 1579627357.40 151.4622 59.9973 32.0000 1.9925 1.9936 418.7297 419.0042 0.0411 -1.0000 -1.0000 2232142 1579627357.50 151.5463 59.9973 32.0000 1.9922 1.9933 418.5896 418.8639 0.0411 -1.0000 -1.0000 2232204 1579627357.60 151.5603 59.9973 32.0000 1.9927 1.9938 418.5337 418.8065 0.0409 -1.0000 -1.0000 2232267 1579627357.70 151.5603 59.9973 32.0000 1.9919 1.9929 418.5546 418.8285 0.0411 -1.0000 -1.0000 2232345 1579627357.80 151.5603 59.9973 32.0000 1.9922 1.9933 418.6674 418.9424 0.0412 -1.0000 -1.0000 2232407 1579627357.90 151.5603 59.9973 32.0000 1.9916 1.9927 418.7930 419.0672 0.0411 -1.0000 -1.0000 2232470 1579627358.00 151.5603 59.9973 32.0000 1.9926 1.9937 418.7180 418.9919 0.0410 -1.0000 -1.0000 2232548 1579627358.10 151.5240 59.9973 32.0000 1.9928 1.9939 418.5055 418.7794 0.0411 -1.0000 -1.0000 2232611 1579627358.20 151.5240 59.9973 32.0000 1.9925 1.9936 418.5056 418.7801 0.0411 -1.0000 -1.0000 2232673 1579627358.30 151.5240 59.9973 32.0000 1.9914 1.9925 418.6932 418.9676 0.0411 -1.0000 -1.0000 2232751 1579627358.40 151.5240 59.9973 32.0000 1.9914 1.9924 418.6635 418.9372 0.0410 -1.0000 -1.0000 2232814 1579627358.50 151.5240 59.9973 32.0000 1.9925 1.9936 418.6575 418.9309 0.0410 -1.0000 -1.0000 2232876 1579627358.60 151.5279 59.9973 32.0000 1.9931 1.9942 418.4547 418.7284 0.0411 -1.0000 -1.0000 2232954 1579627358.70 151.5289 59.9973 32.0000 1.9927 1.9938 418.5254 418.7999 0.0411 -1.0000 -1.0000 2233017 1579627358.80 151.5289 59.9973 32.0000 1.9923 1.9933 418.6833 418.9573 0.0410 -1.0000 -1.0000 2233079 1579627358.90 151.5289 59.9973 32.0000 1.9926 1.9937 418.7224 418.9963 0.0411 -1.0000 -1.0000 2233157 1579627359.00 151.5289 59.9973 32.0000 1.9923 1.9934 418.6207 418.8950 0.0411 -1.0000 -1.0000 2233220 1579627359.10 151.5289 59.9973 32.0000 1.9933 1.9944 418.4872 418.7619 0.0412 -1.0000 -1.0000 2233283 1579627359.20 151.5289 59.9973 32.0000 1.9935 1.9945 418.4953 418.7692 0.0410 -1.0000 -1.0000 2233345 1579627359.30 151.4339 59.9973 32.0000 1.9928 1.9939 418.5664 418.8399 0.0410 -1.0000 -1.0000 2233408 1579627359.40 151.4339 59.9973 32.0000 1.9925 1.9936 418.7501 419.0245 0.0411 -1.0000 -1.0000 2233658 1579627359.50 151.4339 59.9973 32.0000 1.9929 1.9940 418.6231 418.8964 0.0410 -1.0000 -1.0000 2233720 1579627359.60 151.4339 59.9973 32.0000 1.9935 1.9946 418.4311 418.7060 0.0412 -1.0000 -1.0000 2233783 1579627359.70 151.4339 59.9973 32.0000 1.9925 1.9936 418.4980 418.7720 0.0411 -1.0000 -1.0000 2233845 1579627359.80 151.5154 59.9970 32.0000 1.9921 1.9931 418.7172 418.9912 0.0411 -1.0000 -1.0000 2233908 1579627359.90 151.5241 59.9970 32.0000 1.9918 1.9929 418.7237 418.9987 0.0412 -1.0000 -1.0000 2233970 1579627360.00 151.5241 59.9970 32.0000 1.9925 1.9936 418.6324 418.9073 0.0412 -1.0000 -1.0000 2234048 1579627360.10 151.5241 59.9970 32.0000 1.9937 1.9948 418.4990 418.7728 0.0410 -1.0000 -1.0000 2234111 1579627360.20 151.5241 59.9970 32.0000 1.9937 1.9948 418.5345 418.8084 0.0411 -1.0000 -1.0000 2234173 1579627360.30 151.5241 59.9970 32.0000 1.9929 1.9939 418.6172 418.8912 0.0411 -1.0000 -1.0000 2234251 1579627360.40 151.5241 59.9970 32.0000 1.9922 1.9933 418.6656 418.9397 0.0411 -1.0000 -1.0000 2234439 1579627360.50 151.5156 59.9970 32.0000 1.9927 1.9938 418.6724 418.9464 0.0410 -1.0000 -1.0000 2234501 1579627360.60 151.5148 59.9970 32.0000 1.9933 1.9943 418.6101 418.8829 0.0409 -1.0000 -1.0000 2234564 1579627360.70 151.5148 59.9970 32.0000 1.9931 1.9942 418.5394 418.8137 0.0411 -1.0000 -1.0000 2234626 1579627360.80 151.5148 59.9970 32.0000 1.9933 1.9944 418.4944 418.7685 0.0411 -1.0000 -1.0000 2234704 1579627360.90 151.5148 59.9970 32.0000 1.9927 1.9938 418.5081 418.7816 0.0410 -1.0000 -1.0000 2234939 1579627361.00 151.5148 59.9970 32.0000 1.9918 1.9928 418.7184 418.9928 0.0411 -1.0000 -1.0000 2235001 1579627361.10 151.5067 59.9970 32.0000 1.9923 1.9934 418.7615 419.0359 0.0411 -1.0000 -1.0000 2235064 1579627361.20 151.5067 59.9970 32.0000 1.9933 1.9944 418.5781 418.8520 0.0411 -1.0000 -1.0000 2235142 1579627361.30 151.5067 59.9970 32.0000 1.9931 1.9942 418.4678 418.7423 0.0412 -1.0000 -1.0000 2235204 1579627361.40 151.5067 59.9970 32.0000 1.9931 1.9942 418.4734 418.7484 0.0412 -1.0000 -1.0000 2235720 1579627361.50 151.5067 59.9970 32.0000 1.9924 1.9935 418.5997 418.8739 0.0411 -1.0000 -1.0000 2235783 1579627361.60 151.5067 59.9970 32.0000 1.9927 1.9938 418.6398 418.9142 0.0412 -1.0000 -1.0000 2235845 1579627361.70 151.5067 59.9970 32.0000 1.9930 1.9941 418.6561 418.9306 0.0411 -1.0000 -1.0000 2235908 1579627361.80 151.5081 59.9970 32.0000 1.9932 1.9943 418.5616 418.8355 0.0411 -1.0000 -1.0000 2235970 1579627361.90 151.5155 59.9970 32.0000 1.9930 1.9941 418.5375 418.8118 0.0410 -1.0000 -1.0000 2236173 1579627362.00 151.5155 59.9970 32.0000 1.9921 1.9931 418.6553 418.9292 0.0411 -1.0000 -1.0000 2236251 1579627362.10 151.5155 59.9970 32.0000 1.9922 1.9932 418.7659 419.0405 0.0411 -1.0000 -1.0000 2236314 1579627362.20 151.5409 59.9970 32.0000 1.9911 1.9921 418.6871 418.9615 0.0411 -1.0000 -1.0000 2236376 1579627362.30 151.5442 59.9970 32.0000 1.9921 1.9932 418.6520 418.9263 0.0411 -1.0000 -1.0000 2236439 1579627362.40 151.5442 59.9970 32.0000 1.9917 1.9928 418.4892 418.7627 0.0410 -1.0000 -1.0000 2236501 1579627362.50 151.5442 59.9970 32.0000 1.9920 1.9930 418.4959 418.7697 0.0411 -1.0000 -1.0000 2236704 1579627362.60 151.5442 59.9970 32.0000 1.9919 1.9930 418.7247 418.9998 0.0411 -1.0000 -1.0000 2236782 1579627362.70 151.5416 59.9970 32.0000 1.9908 1.9919 418.6806 418.9536 0.0410 -1.0000 -1.0000 2236845 1579627362.80 151.4962 59.9970 32.0000 1.9919 1.9929 418.6404 418.9146 0.0411 -1.0000 -1.0000 2236907 1579627362.90 151.4962 59.9970 32.0000 1.9929 1.9939 418.4318 418.7069 0.0413 -1.0000 -1.0000 2236970 1579627363.00 151.4962 59.9970 32.0000 1.9927 1.9938 418.5300 418.8048 0.0412 -1.0000 -1.0000 2237157 1579627363.10 151.4962 59.9970 32.0000 1.9922 1.9932 418.6249 418.8998 0.0412 -1.0000 -1.0000 2237220 1579627363.20 151.4962 59.9970 32.0000 1.9918 1.9929 418.7268 419.0000 0.0410 -1.0000 -1.0000 2237298 1579627363.30 151.4942 59.9970 32.0000 1.9916 1.9927 418.7451 419.0188 0.0410 -1.0000 -1.0000 2237361 1579627363.40 151.4942 59.9970 32.0000 1.9920 1.9930 418.7463 419.0207 0.0411 -1.0000 -1.0000 2237423 1579627363.50 151.4942 59.9970 32.0000 1.9926 1.9937 418.5937 418.8679 0.0411 -1.0000 -1.0000 2237704 1579627363.60 151.4942 59.9970 32.0000 1.9927 1.9938 418.5730 418.8472 0.0411 -1.0000 -1.0000 2237767 1579627363.70 151.4942 59.9970 32.0000 1.9920 1.9931 418.6077 418.8819 0.0411 -1.0000 -1.0000 2237845 1579627363.80 151.4942 59.9970 32.0000 1.9914 1.9925 418.7105 418.9839 0.0410 -1.0000 -1.0000 2237908 1579627363.90 151.4942 59.9970 32.0000 1.9928 1.9939 418.5454 418.8195 0.0410 -1.0000 -1.0000 2237970 1579627364.00 151.4482 59.9970 32.0000 1.9927 1.9938 418.5232 418.7973 0.0412 -1.0000 -1.0000 2238407 1579627364.10 151.4431 59.9970 32.0000 1.9929 1.9939 418.5826 418.8561 0.0410 -1.0000 -1.0000 2238470 1579627364.20 151.4431 59.9970 32.0000 1.9917 1.9928 418.7589 419.0330 0.0411 -1.0000 -1.0000 2238532 1579627364.30 151.4431 59.9970 32.0000 1.9916 1.9927 418.8297 419.1046 0.0412 -1.0000 -1.0000 2238611 1579627364.40 151.4431 59.9970 32.0000 1.9917 1.9928 418.6237 418.8976 0.0410 -1.0000 -1.0000 2238673 1579627364.50 151.4431 59.9970 32.0000 1.9930 1.9941 418.6336 418.9079 0.0412 -1.0000 -1.0000 2238735 1579627364.60 151.4454 59.9966 32.0000 1.9930 1.9941 418.5695 418.8432 0.0410 -1.0000 -1.0000 2238798 1579627364.70 151.4454 59.9966 32.0000 1.9923 1.9934 418.4873 418.7611 0.0411 -1.0000 -1.0000 2238861 1579627364.80 151.4454 59.9966 32.0000 1.9918 1.9929 418.6477 418.9214 0.0410 -1.0000 -1.0000 2238923 1579627364.90 151.4454 59.9966 32.0000 1.9918 1.9928 418.8239 419.0979 0.0411 -1.0000 -1.0000 2239001 1579627365.00 151.4454 59.9966 32.0000 1.9923 1.9933 418.5763 418.8501 0.0411 -1.0000 -1.0000 2239173 1579627365.10 151.4454 59.9966 32.0000 1.9926 1.9937 418.4692 418.7440 0.0412 -1.0000 -1.0000 2239235 1579627365.20 151.5001 59.9966 32.0000 1.9921 1.9932 418.4875 418.7616 0.0411 -1.0000 -1.0000 2239314 1579627365.30 151.5001 59.9966 32.0000 1.9919 1.9930 418.5402 418.8149 0.0411 -1.0000 -1.0000 2239376 1579627365.40 151.5001 59.9966 32.0000 1.9919 1.9929 418.6861 418.9601 0.0411 -1.0000 -1.0000 2239439 1579627365.50 151.5001 59.9966 32.0000 1.9914 1.9925 418.6839 418.9588 0.0411 -1.0000 -1.0000 2239517 1579627365.60 151.5001 59.9966 32.0000 1.9922 1.9933 418.6809 418.9539 0.0410 -1.0000 -1.0000 2239939 1579627365.70 151.5001 59.9966 32.0000 1.9923 1.9934 418.4908 418.7648 0.0411 -1.0000 -1.0000 2240017 1579627365.80 151.4975 59.9966 32.0000 1.9924 1.9935 418.4358 418.7106 0.0412 -1.0000 -1.0000 2240080 1579627365.90 151.4975 59.9966 32.0000 1.9915 1.9926 418.4822 418.7560 0.0410 -1.0000 -1.0000 2240142 1579627366.00 151.4975 59.9966 32.0000 1.9916 1.9926 418.7082 418.9810 0.0409 -1.0000 -1.0000 2240220 1579627366.10 151.4975 59.9966 32.0000 1.9922 1.9933 418.5373 418.8108 0.0410 -1.0000 -1.0000 2240283 1579627366.20 151.4975 59.9966 32.0000 1.9926 1.9936 418.4735 418.7473 0.0410 -1.0000 -1.0000 2240345 1579627366.30 151.4510 59.9966 32.0000 1.9924 1.9934 418.4612 418.7344 0.0410 -1.0000 -1.0000 2240423 1579627366.40 151.4510 59.9966 32.0000 1.9919 1.9930 418.5673 418.8415 0.0410 -1.0000 -1.0000 2240485 1579627366.50 151.4510 59.9966 32.0000 1.9911 1.9922 418.7110 418.9840 0.0409 -1.0000 -1.0000 2240532 1579627366.60 151.4510 59.9966 32.0000 1.9911 1.9921 418.5873 418.8614 0.0412 -1.0000 -1.0000 2240673 1579627366.70 151.4510 59.9966 32.0000 1.9918 1.9929 418.4621 418.7361 0.0411 -1.0000 -1.0000 2240735 1579627366.80 151.4510 59.9966 32.0000 1.9926 1.9937 418.5115 418.7850 0.0410 -1.0000 -1.0000 2240798 1579627366.90 151.4392 59.9966 32.0000 1.9916 1.9926 418.6631 418.9367 0.0410 -1.0000 -1.0000 2240876 1579627367.00 151.4392 59.9966 32.0000 1.9906 1.9917 418.7128 418.9862 0.0409 -1.0000 -1.0000 2240939 1579627367.10 151.4392 59.9966 32.0000 1.9922 1.9933 418.7271 419.0007 0.0411 -1.0000 -1.0000 2241173 1579627367.20 151.4392 59.9966 32.0000 1.9927 1.9938 418.6319 418.9056 0.0410 -1.0000 -1.0000 2241235 1579627367.30 151.4392 59.9966 32.0000 1.9925 1.9936 418.5852 418.8590 0.0410 -1.0000 -1.0000 2241298 1579627367.40 151.4392 59.9966 32.0000 1.9922 1.9933 418.7411 419.0142 0.0409 -1.0000 -1.0000 2241376 1579627367.50 151.4392 59.9966 32.0000 1.9925 1.9935 418.7582 419.0310 0.0409 -1.0000 -1.0000 2241439 1579627367.60 151.4392 59.9966 32.0000 1.9924 1.9935 418.5560 418.8292 0.0410 -1.0000 -1.0000 2242173 1579627367.70 151.4392 59.9966 32.0000 1.9926 1.9936 418.4558 418.7293 0.0410 -1.0000 -1.0000 2242251 1579627367.80 151.4392 59.9966 32.0000 1.9929 1.9940 418.4928 418.7664 0.0410 -1.0000 -1.0000 2242314 1579627367.90 151.4392 59.9966 32.0000 1.9914 1.9925 418.6300 418.9033 0.0410 -1.0000 -1.0000 2242376 1579627368.00 151.4392 59.9966 32.0000 1.9921 1.9931 418.7759 419.0495 0.0410 -1.0000 -1.0000 2242439 1579627368.10 151.5107 59.9966 32.0000 1.9923 1.9934 418.7121 418.9861 0.0411 -1.0000 -1.0000 2242798 1579627368.20 151.5107 59.9966 32.0000 1.9922 1.9933 418.6129 418.8870 0.0411 -1.0000 -1.0000 2242861 1579627368.30 151.5107 59.9966 32.0000 1.9930 1.9941 418.5786 418.8536 0.0412 -1.0000 -1.0000 2242939 1579627368.40 151.5107 59.9966 32.0000 1.9912 1.9923 418.7645 419.0389 0.0410 -1.0000 -1.0000 2243001 1579627368.50 151.5107 59.9966 32.0000 1.9917 1.9928 418.7384 419.0118 0.0410 -1.0000 -1.0000 2243064 1579627368.60 151.5107 59.9966 32.0000 1.9921 1.9931 418.6400 418.9131 0.0409 -1.0000 -1.0000 2243126 1579627368.70 151.5715 59.9966 32.0000 1.9929 1.9940 418.5078 418.7807 0.0409 -1.0000 -1.0000 2243204 1579627368.80 151.5715 59.9966 32.0000 1.9923 1.9933 418.6774 418.9499 0.0409 -1.0000 -1.0000 2243251 1579627368.90 151.5715 59.9966 32.0000 1.9918 1.9929 418.7453 419.0192 0.0409 -1.0000 -1.0000 2243329 1579627369.00 151.5715 59.9966 32.0000 1.9921 1.9932 418.7119 418.9848 0.0410 -1.0000 -1.0000 2243392 1579627369.10 151.5715 59.9966 32.0000 1.9927 1.9937 418.5325 418.8059 0.0410 -1.0000 -1.0000 2243454 1579627369.20 151.5486 59.9967 32.0000 1.9927 1.9938 418.3818 418.6543 0.0409 -1.0000 -1.0000 2243532 1579627369.30 151.4912 59.9971 32.0000 1.9921 1.9931 418.5395 418.8120 0.0408 -1.0000 -1.0000 2243595 1579627369.40 151.4912 59.9971 32.0000 1.9914 1.9924 418.6113 418.8852 0.0410 -1.0000 -1.0000 2243673 1579627369.50 151.4912 59.9971 32.0000 1.9919 1.9930 418.6207 418.8929 0.0408 -1.0000 -1.0000 2243735 1579627369.60 151.4912 59.9971 32.0000 1.9926 1.9936 418.4849 418.7572 0.0408 -1.0000 -1.0000 2243798 1579627369.70 151.4912 59.9971 32.0000 1.9924 1.9935 418.4993 418.7739 0.0412 -1.0000 -1.0000 2243876 1579627369.80 151.4912 59.9971 32.0000 1.9921 1.9931 418.6214 418.8948 0.0410 -1.0000 -1.0000 2243923 1579627369.90 151.4912 59.9971 32.0000 1.9914 1.9924 418.7404 419.0132 0.0408 -1.0000 -1.0000 2243986 1579627370.00 151.4912 59.9971 32.0000 1.9916 1.9927 418.7482 419.0197 0.0407 -1.0000 -1.0000 2244064 1579627370.10 151.4912 59.9971 32.0000 1.9922 1.9933 418.7377 419.0099 0.0408 -1.0000 -1.0000 2244126 1579627370.20 151.4912 59.9971 32.0000 1.9933 1.9943 418.5208 418.7929 0.0407 -1.0000 -1.0000 2244657 1579627370.30 151.4912 59.9971 32.0000 1.9927 1.9937 418.4797 418.7529 0.0410 -1.0000 -1.0000 2244735 1579627370.40 151.4811 59.9971 32.0000 1.9920 1.9931 418.5693 418.8420 0.0408 -1.0000 -1.0000 2244798 1579627370.50 151.4632 59.9971 32.0000 1.9917 1.9928 418.7814 419.0540 0.0409 -1.0000 -1.0000 2244861 1579627370.60 151.4632 59.9971 32.0000 1.9925 1.9936 418.6040 418.8778 0.0410 -1.0000 -1.0000 2244939 1579627370.70 151.4632 59.9971 32.0000 1.9938 1.9948 418.5374 418.8095 0.0408 -1.0000 -1.0000 2245001 1579627370.80 151.4632 59.9971 32.0000 1.9929 1.9940 418.5228 418.7955 0.0409 -1.0000 -1.0000 2245064 1579627370.90 151.4632 59.9971 32.0000 1.9922 1.9933 418.6463 418.9197 0.0410 -1.0000 -1.0000 2245126 1579627371.00 151.5257 59.9971 32.0000 1.9920 1.9930 418.7704 419.0431 0.0409 -1.0000 -1.0000 2245189 1579627371.10 151.5257 59.9971 32.0000 1.9927 1.9938 418.7276 419.0004 0.0409 -1.0000 -1.0000 2245251 1579627371.20 151.5257 59.9971 32.0000 1.9928 1.9939 418.7082 418.9813 0.0409 -1.0000 -1.0000 2245392 1579627371.30 151.5257 59.9971 32.0000 1.9934 1.9945 418.5728 418.8458 0.0409 -1.0000 -1.0000 2245454 1579627371.40 151.5257 59.9971 32.0000 1.9921 1.9932 418.6201 418.8933 0.0409 -1.0000 -1.0000 2245532 1579627371.50 151.5236 59.9971 32.0000 1.9924 1.9935 418.6679 418.9402 0.0409 -1.0000 -1.0000 2245595 1579627371.60 151.5236 59.9971 32.0000 1.9924 1.9934 418.7478 419.0209 0.0409 -1.0000 -1.0000 2245658 1579627371.70 151.5236 59.9971 32.0000 1.9925 1.9936 418.6100 418.8829 0.0409 -1.0000 -1.0000 2246689 1579627371.80 151.5236 59.9971 32.0000 1.9927 1.9937 418.4916 418.7633 0.0407 -1.0000 -1.0000 2246782 1579627371.90 151.5236 59.9971 32.0000 1.9925 1.9935 418.5571 418.8296 0.0408 -1.0000 -1.0000 2246845 1579627372.00 151.5236 59.9971 32.0000 1.9925 1.9935 418.7208 418.9933 0.0408 -1.0000 -1.0000 2246923 1579627372.10 151.5236 59.9971 32.0000 1.9916 1.9926 418.7110 418.9837 0.0408 -1.0000 -1.0000 2246985 1579627372.20 151.5236 59.9971 32.0000 1.9918 1.9929 418.6072 418.8791 0.0409 -1.0000 -1.0000 2247048 1579627372.30 151.5236 59.9971 32.0000 1.9925 1.9936 418.4720 418.7439 0.0407 -1.0000 -1.0000 2247111 1579627372.40 151.5236 59.9971 32.0000 1.9926 1.9936 418.4266 418.6991 0.0409 -1.0000 -1.0000 2247173 1579627372.50 151.5236 59.9971 32.0000 1.9922 1.9933 418.5519 418.8245 0.0408 -1.0000 -1.0000 2247235 1579627372.60 151.5116 59.9971 32.0000 1.9920 1.9930 418.7377 419.0100 0.0408 -1.0000 -1.0000 2247314 1579627372.70 151.5116 59.9971 32.0000 1.9916 1.9926 418.7475 419.0199 0.0407 -1.0000 -1.0000 2247376 1579627372.80 151.5116 59.9971 32.0000 1.9923 1.9934 418.5696 418.8409 0.0408 -1.0000 -1.0000 2247454 1579627372.90 151.5116 59.9971 32.0000 1.9923 1.9934 418.4451 418.7174 0.0408 -1.0000 -1.0000 2247517 1579627373.00 151.5116 59.9971 32.0000 1.9917 1.9927 418.5274 418.7988 0.0407 -1.0000 -1.0000 2247580 1579627373.10 151.5116 59.9971 32.0000 1.9924 1.9935 418.5967 418.8688 0.0407 -1.0000 -1.0000 2247657 1579627373.20 151.5111 59.9971 32.0000 1.9928 1.9939 418.5529 418.8247 0.0407 -1.0000 -1.0000 2247720 1579627373.30 151.4925 59.9971 32.0000 1.9923 1.9934 418.4373 418.7097 0.0408 -1.0000 -1.0000 2247783 1579627373.40 151.4925 59.9971 32.0000 1.9926 1.9936 418.5027 418.7741 0.0408 -1.0000 -1.0000 2247861 1579627373.50 151.4925 59.9971 32.0000 1.9920 1.9930 418.6880 418.9607 0.0409 -1.0000 -1.0000 2247923 1579627373.60 151.4925 59.9971 32.0000 1.9921 1.9932 418.7186 418.9909 0.0409 -1.0000 -1.0000 2247986 1579627373.70 151.4925 59.9971 32.0000 1.9920 1.9931 418.5217 418.7951 0.0410 -1.0000 -1.0000 2248048 1579627373.80 151.4925 59.9971 32.0000 1.9924 1.9935 418.5517 418.8244 0.0409 -1.0000 -1.0000 2248126 1579627373.90 151.4925 59.9971 32.0000 1.9928 1.9939 418.5593 418.8311 0.0407 -1.0000 -1.0000 2248173 1579627374.00 151.4925 59.9971 32.0000 1.9913 1.9924 418.7464 419.0181 0.0408 -1.0000 -1.0000 2248251 1579627374.10 151.4925 59.9971 32.0000 1.9919 1.9930 418.7741 419.0464 0.0408 -1.0000 -1.0000 2248329 1579627374.20 151.4925 59.9971 32.0000 1.9922 1.9933 418.6764 418.9493 0.0409 -1.0000 -1.0000 2248392 1579627374.30 151.4925 59.9971 32.0000 1.9925 1.9936 418.5362 418.8089 0.0409 -1.0000 -1.0000 2249001 1579627374.40 151.5175 59.9971 32.0000 1.9927 1.9938 418.6045 418.8763 0.0406 -1.0000 -1.0000 2249064 1579627374.50 151.5175 59.9971 32.0000 1.9924 1.9934 418.7295 419.0015 0.0407 -1.0000 -1.0000 2249126 1579627374.60 151.5175 59.9971 32.0000 1.9917 1.9928 418.8117 419.0840 0.0409 -1.0000 -1.0000 2249204 1579627374.70 151.5175 59.9971 32.0000 1.9916 1.9927 418.6584 418.9306 0.0408 -1.0000 -1.0000 2249267 1579627374.80 151.5175 59.9971 32.0000 1.9923 1.9933 418.4906 418.7629 0.0407 -1.0000 -1.0000 2249329 1579627374.90 151.5250 59.9970 32.0000 1.9934 1.9944 418.4723 418.7435 0.0407 -1.0000 -1.0000 2249408 1579627375.00 151.5652 59.9964 32.0000 1.9921 1.9931 418.6593 418.9317 0.0408 -1.0000 -1.0000 2249470 1579627375.10 151.5652 59.9964 32.0000 1.9921 1.9932 418.6384 418.9108 0.0408 -1.0000 -1.0000 2249532 1579627375.20 151.5652 59.9964 32.0000 1.9924 1.9935 418.6077 418.8797 0.0407 -1.0000 -1.0000 2249611 1579627375.30 151.5652 59.9964 32.0000 1.9927 1.9938 418.4322 418.7030 0.0406 -1.0000 -1.0000 2249673 1579627375.40 151.5652 59.9964 32.0000 1.9924 1.9935 418.4247 418.6959 0.0407 -1.0000 -1.0000 2249735 1579627375.50 151.5652 59.9964 32.0000 1.9917 1.9928 418.6108 418.8825 0.0408 -1.0000 -1.0000 2249798 1579627375.60 151.5587 59.9964 32.0000 1.9914 1.9925 418.7036 418.9752 0.0407 -1.0000 -1.0000 2249861 1579627375.70 151.5587 59.9964 32.0000 1.9923 1.9933 418.7370 419.0096 0.0408 -1.0000 -1.0000 2249939 1579627375.80 151.5587 59.9964 32.0000 1.9925 1.9935 418.5521 418.8235 0.0407 -1.0000 -1.0000 2250001 1579627375.90 151.5587 59.9964 32.0000 1.9929 1.9939 418.5247 418.7959 0.0407 -1.0000 -1.0000 2250064 1579627376.00 151.5587 59.9964 32.0000 1.9923 1.9934 418.4094 418.6815 0.0408 -1.0000 -1.0000 2250142 1579627376.10 151.5587 59.9964 32.0000 1.9922 1.9933 418.5560 418.8278 0.0408 -1.0000 -1.0000 2250204 1579627376.20 151.5587 59.9964 32.0000 1.9924 1.9935 418.6440 418.9159 0.0408 -1.0000 -1.0000 2250267 1579627376.30 151.5587 59.9964 32.0000 1.9928 1.9939 418.5448 418.8169 0.0408 -1.0000 -1.0000 2250329 1579627376.40 151.5587 59.9964 32.0000 1.9933 1.9943 418.5145 418.7858 0.0407 -1.0000 -1.0000 2250704 1579627376.50 151.5587 59.9964 32.0000 1.9924 1.9935 418.5903 418.8621 0.0408 -1.0000 -1.0000 2250767 1579627376.60 151.5478 59.9964 32.0000 1.9918 1.9929 418.7464 419.0187 0.0408 -1.0000 -1.0000 2250845 1579627376.70 151.4359 59.9964 32.0000 1.9922 1.9933 418.6759 418.9480 0.0407 -1.0000 -1.0000 2250907 1579627376.80 151.4359 59.9964 32.0000 1.9927 1.9938 418.5825 418.8537 0.0407 -1.0000 -1.0000 2250970 1579627376.90 151.4359 59.9964 32.0000 1.9930 1.9941 418.4945 418.7672 0.0409 -1.0000 -1.0000 2251423 1579627377.00 151.4359 59.9964 32.0000 1.9915 1.9926 418.5965 418.8692 0.0408 -1.0000 -1.0000 2251485 1579627377.10 151.4359 59.9964 32.0000 1.9919 1.9929 418.7140 418.9857 0.0407 -1.0000 -1.0000 2251548 1579627377.20 151.4359 59.9964 32.0000 1.9916 1.9927 418.6531 418.9255 0.0408 -1.0000 -1.0000 2251611 1579627377.30 151.4497 59.9964 32.0000 1.9932 1.9943 418.5471 418.8187 0.0408 -1.0000 -1.0000 2251673 1579627377.40 151.4514 59.9964 32.0000 1.9926 1.9937 418.4891 418.7609 0.0407 -1.0000 -1.0000 2251751 1579627377.50 151.4514 59.9964 32.0000 1.9927 1.9937 418.6934 418.9640 0.0405 -1.0000 -1.0000 2251814 1579627377.60 151.4514 59.9964 32.0000 1.9921 1.9932 418.6654 418.9365 0.0407 -1.0000 -1.0000 2251876 1579627377.70 151.4514 59.9964 32.0000 1.9926 1.9936 418.6831 418.9556 0.0408 -1.0000 -1.0000 2251954 1579627377.80 151.4560 59.9964 32.0000 1.9930 1.9940 418.6548 418.9269 0.0408 -1.0000 -1.0000 2252017 1579627377.90 151.5076 59.9964 32.0000 1.9923 1.9934 418.5302 418.8024 0.0407 -1.0000 -1.0000 2252189 1579627378.00 151.5076 59.9964 32.0000 1.9935 1.9946 418.4679 418.7395 0.0407 -1.0000 -1.0000 2252267 1579627378.10 151.5076 59.9964 32.0000 1.9929 1.9940 418.6683 418.9399 0.0407 -1.0000 -1.0000 2252329 1579627378.20 151.5076 59.9964 32.0000 1.9922 1.9932 418.7386 419.0104 0.0408 -1.0000 -1.0000 2252392 1579627378.30 151.5076 59.9964 32.0000 1.9921 1.9931 418.7478 419.0205 0.0409 -1.0000 -1.0000 2252470 1579627378.40 151.5472 59.9964 32.0000 1.9927 1.9938 418.6180 418.8904 0.0408 -1.0000 -1.0000 2252532 1579627378.50 151.5536 59.9964 32.0000 1.9924 1.9934 418.5212 418.7930 0.0407 -1.0000 -1.0000 2252595 1579627378.60 151.5536 59.9964 32.0000 1.9921 1.9932 418.6800 418.9515 0.0407 -1.0000 -1.0000 2252673 1579627378.70 151.5536 59.9964 32.0000 1.9924 1.9935 418.6883 418.9609 0.0408 -1.0000 -1.0000 2252735 1579627378.80 151.5536 59.9964 32.0000 1.9918 1.9929 418.7051 418.9768 0.0407 -1.0000 -1.0000 2252798 1579627378.90 151.5536 59.9964 32.0000 1.9920 1.9930 418.5695 418.8423 0.0409 -1.0000 -1.0000 2252985 1579627379.00 151.5536 59.9964 32.0000 1.9920 1.9931 418.4693 418.7413 0.0407 -1.0000 -1.0000 2253048 1579627379.10 151.5419 59.9964 32.0000 1.9921 1.9932 418.4303 418.7019 0.0408 -1.0000 -1.0000 2253111 1579627379.20 151.5419 59.9964 32.0000 1.9917 1.9928 418.6620 418.9349 0.0409 -1.0000 -1.0000 2253189 1579627379.30 151.5419 59.9964 32.0000 1.9918 1.9929 418.6786 418.9509 0.0408 -1.0000 -1.0000 2253235 1579627379.40 151.5419 59.9964 32.0000 1.9917 1.9928 418.7016 418.9739 0.0408 -1.0000 -1.0000 2253735 1579627379.50 151.5419 59.9964 32.0000 1.9925 1.9936 418.5016 418.7736 0.0407 -1.0000 -1.0000 2253798 1579627379.60 151.5177 59.9964 32.0000 1.9921 1.9932 418.6380 418.9092 0.0407 -1.0000 -1.0000 2253861 1579627379.70 151.4949 59.9964 32.0000 1.9919 1.9929 418.6799 418.9520 0.0408 -1.0000 -1.0000 2253939 1579627379.80 151.4949 59.9964 32.0000 1.9917 1.9927 418.7033 418.9751 0.0408 -1.0000 -1.0000 2254001 1579627379.90 151.4949 59.9964 32.0000 1.9927 1.9938 418.6014 418.8739 0.0408 -1.0000 -1.0000 2254064 1579627380.00 151.4949 59.9964 32.0000 1.9935 1.9946 418.4636 418.7353 0.0408 -1.0000 -1.0000 2254204 1579627380.10 151.4949 59.9964 32.0000 1.9928 1.9939 418.4670 418.7393 0.0408 -1.0000 -1.0000 2254267 1579627380.20 151.4642 59.9964 32.0000 1.9921 1.9932 418.6010 418.8727 0.0408 -1.0000 -1.0000 2254329 1579627380.30 151.4613 59.9964 32.0000 1.9930 1.9941 418.7020 418.9746 0.0409 -1.0000 -1.0000 2254407 1579627380.40 151.4613 59.9964 32.0000 1.9928 1.9939 418.7165 418.9896 0.0409 -1.0000 -1.0000 2254470 1579627380.50 151.4613 59.9964 32.0000 1.9935 1.9946 418.6318 418.9040 0.0407 -1.0000 -1.0000 2254689 1579627380.60 151.4613 59.9964 32.0000 1.9933 1.9944 418.4895 418.7626 0.0410 -1.0000 -1.0000 2254767 1579627380.70 151.4613 59.9964 32.0000 1.9927 1.9937 418.6498 418.9230 0.0409 -1.0000 -1.0000 2254829 1579627380.80 151.4664 59.9964 32.0000 1.9916 1.9926 418.7366 419.0099 0.0410 -1.0000 -1.0000 2254892 1579627380.90 151.5118 59.9964 32.0000 1.9933 1.9944 418.6105 418.8834 0.0409 -1.0000 -1.0000 2254970 1579627381.00 151.5118 59.9964 32.0000 1.9930 1.9940 418.5305 418.8022 0.0407 -1.0000 -1.0000 2255142 1579627381.10 151.5118 59.9964 32.0000 1.9925 1.9936 418.6400 418.9123 0.0408 -1.0000 -1.0000 2255204 1579627381.20 151.5118 59.9964 32.0000 1.9922 1.9932 418.7527 419.0257 0.0409 -1.0000 -1.0000 2255282 1579627381.30 151.5118 59.9964 32.0000 1.9920 1.9931 418.7808 419.0537 0.0409 -1.0000 -1.0000 2255345 1579627381.40 151.5359 59.9964 32.0000 1.9933 1.9943 418.6144 418.8878 0.0410 -1.0000 -1.0000 2255423 1579627381.50 151.5376 59.9964 32.0000 1.9935 1.9945 418.4730 418.7455 0.0408 -1.0000 -1.0000 2255798 1579627381.60 151.5376 59.9964 32.0000 1.9928 1.9939 418.4423 418.7146 0.0408 -1.0000 -1.0000 2255861 1579627381.70 151.5376 59.9964 32.0000 1.9917 1.9928 418.5241 418.7963 0.0408 -1.0000 -1.0000 2255939 1579627381.80 151.5376 59.9964 32.0000 1.9918 1.9929 418.5756 418.8480 0.0409 -1.0000 -1.0000 2256001 1579627381.90 151.5451 59.9964 32.0000 1.9931 1.9942 418.5288 418.8015 0.0409 -1.0000 -1.0000 2256048 1579627382.00 151.5747 59.9964 32.0000 1.9931 1.9942 418.5805 418.8529 0.0409 -1.0000 -1.0000 2256642 1579627382.10 151.5747 59.9964 32.0000 1.9931 1.9941 418.5435 418.8168 0.0409 -1.0000 -1.0000 2256704 1579627382.20 151.5747 59.9964 32.0000 1.9921 1.9931 418.6788 418.9508 0.0408 -1.0000 -1.0000 2256767 1579627382.30 151.5747 59.9964 32.0000 1.9920 1.9931 418.7552 419.0288 0.0410 -1.0000 -1.0000 2256845 1579627382.40 151.5747 59.9964 32.0000 1.9923 1.9934 418.6735 418.9463 0.0409 -1.0000 -1.0000 2256908 1579627382.50 151.5729 59.9964 32.0000 1.9923 1.9934 418.5954 418.8681 0.0409 -1.0000 -1.0000 2256970 1579627382.60 151.4356 59.9964 32.0000 1.9925 1.9936 418.4722 418.7451 0.0409 -1.0000 -1.0000 2257048 1579627382.70 151.4356 59.9964 32.0000 1.9923 1.9934 418.5076 418.7802 0.0409 -1.0000 -1.0000 2257111 1579627382.80 151.4356 59.9964 32.0000 1.9916 1.9926 418.6256 418.8995 0.0410 -1.0000 -1.0000 2257173 1579627382.90 151.4356 59.9964 32.0000 1.9916 1.9927 418.6707 418.9437 0.0410 -1.0000 -1.0000 2257251 1579627383.00 151.4356 59.9964 32.0000 1.9922 1.9932 418.4837 418.7569 0.0409 -1.0000 -1.0000 2257392 1579627383.10 151.3978 59.9964 32.0000 1.9925 1.9936 418.4892 418.7604 0.0408 -1.0000 -1.0000 2257454 1579627383.20 151.3978 59.9964 32.0000 1.9922 1.9933 418.4806 418.7545 0.0410 -1.0000 -1.0000 2257532 1579627383.30 151.3978 59.9964 32.0000 1.9918 1.9929 418.6485 418.9215 0.0409 -1.0000 -1.0000 2257595 1579627383.40 151.3978 59.9964 32.0000 1.9919 1.9930 418.7053 418.9780 0.0409 -1.0000 -1.0000 2257658 1579627383.50 151.3978 59.9964 32.0000 1.9921 1.9932 418.5623 418.8353 0.0408 -1.0000 -1.0000 2257720 1579627383.60 151.4013 59.9964 32.0000 1.9925 1.9935 418.4830 418.7563 0.0411 -1.0000 -1.0000 2257783 1579627383.70 151.5024 59.9964 32.0000 1.9930 1.9941 418.4956 418.7682 0.0409 -1.0000 -1.0000 2257861 1579627383.80 151.5024 59.9964 32.0000 1.9928 1.9938 418.6662 418.9390 0.0409 -1.0000 -1.0000 2257923 1579627383.90 151.5024 59.9964 32.0000 1.9923 1.9934 418.7865 419.0596 0.0410 -1.0000 -1.0000 2257985 1579627384.00 151.5024 59.9964 32.0000 1.9922 1.9933 418.6946 418.9690 0.0411 -1.0000 -1.0000 2258064 1579627384.10 151.5024 59.9964 32.0000 1.9921 1.9932 418.5059 418.7789 0.0409 -1.0000 -1.0000 2258126 1579627384.20 151.5024 59.9964 32.0000 1.9929 1.9940 418.5466 418.8198 0.0410 -1.0000 -1.0000 2258189 1579627384.30 151.5024 59.9964 32.0000 1.9919 1.9930 418.6930 418.9664 0.0409 -1.0000 -1.0000 2258251 1579627384.40 151.5024 59.9964 32.0000 1.9920 1.9931 418.7230 418.9957 0.0409 -1.0000 -1.0000 2258314 1579627384.50 151.5024 59.9964 32.0000 1.9929 1.9940 418.4957 418.7684 0.0409 -1.0000 -1.0000 2258376 1579627384.60 151.5024 59.9964 32.0000 1.9923 1.9933 418.4774 418.7505 0.0409 -1.0000 -1.0000 2258720 1579627384.70 151.5024 59.9964 32.0000 1.9929 1.9939 418.5206 418.7934 0.0409 -1.0000 -1.0000 2258782 1579627384.80 151.5520 59.9965 32.0000 1.9916 1.9926 418.7209 418.9944 0.0410 -1.0000 -1.0000 2258845 1579627384.90 151.5520 59.9965 32.0000 1.9917 1.9927 418.7668 419.0398 0.0409 -1.0000 -1.0000 2258923 1579627385.00 151.5520 59.9965 32.0000 1.9911 1.9922 418.6923 418.9652 0.0409 -1.0000 -1.0000 2258985 1579627385.10 151.5520 59.9965 32.0000 1.9923 1.9933 418.5540 418.8269 0.0409 -1.0000 -1.0000 2259251 1579627385.20 151.5520 59.9965 32.0000 1.9924 1.9934 418.6211 418.8943 0.0410 -1.0000 -1.0000 2259329 1579627385.30 151.5520 59.9965 32.0000 1.9921 1.9932 418.8310 419.1050 0.0410 -1.0000 -1.0000 2259392 1579627385.40 151.4877 59.9965 32.0000 1.9922 1.9932 418.7945 419.0676 0.0409 -1.0000 -1.0000 2259470 1579627385.50 151.4877 59.9965 32.0000 1.9924 1.9935 418.5389 418.8121 0.0409 -1.0000 -1.0000 2259532 1579627385.60 151.4877 59.9965 32.0000 1.9922 1.9933 418.4708 418.7440 0.0411 -1.0000 -1.0000 2259829 1579627385.70 151.4877 59.9965 32.0000 1.9926 1.9937 418.5700 418.8437 0.0409 -1.0000 -1.0000 2259907 1579627385.80 151.4877 59.9965 32.0000 1.9916 1.9927 418.5927 418.8668 0.0410 -1.0000 -1.0000 2259970 1579627385.90 151.4750 59.9965 32.0000 1.9917 1.9928 418.6948 418.9673 0.0409 -1.0000 -1.0000 2300032 1579627386.00 151.4728 59.9965 32.0000 1.9927 1.9938 418.5913 418.8648 0.0410 -1.0000 -1.0000 2300095 1579627386.10 151.4728 59.9965 32.0000 1.9925 1.9935 418.4830 418.7568 0.0410 -1.0000 -1.0000 2300689 1579627386.20 151.4728 59.9965 32.0000 1.9914 1.9925 418.5253 418.7990 0.0411 -1.0000 -1.0000 2300751 1579627386.30 151.4728 59.9965 32.0000 1.9913 1.9924 418.6348 418.9088 0.0411 -1.0000 -1.0000 2300845 1579627386.40 151.4728 59.9965 32.0000 1.9915 1.9926 418.6872 418.9611 0.0410 -1.0000 -1.0000 2300907 1579627386.50 151.4002 59.9965 32.0000 1.9926 1.9936 418.5959 418.8694 0.0410 -1.0000 -1.0000 2300970 1579627386.60 151.4002 59.9965 32.0000 1.9924 1.9934 418.5496 418.8234 0.0410 -1.0000 -1.0000 2301032 1579627386.70 151.4002 59.9965 32.0000 1.9928 1.9938 418.4626 418.7359 0.0410 -1.0000 -1.0000 2301095 1579627386.80 151.4002 59.9965 32.0000 1.9916 1.9927 418.6173 418.8905 0.0409 -1.0000 -1.0000 2301157 1579627386.90 151.4002 59.9965 32.0000 1.9916 1.9927 418.6851 418.9591 0.0411 -1.0000 -1.0000 2301235 1579627387.00 151.4187 59.9965 32.0000 1.9922 1.9933 418.6680 418.9416 0.0410 -1.0000 -1.0000 2301298 1579627387.10 151.4187 59.9965 32.0000 1.9925 1.9936 418.5741 418.8477 0.0410 -1.0000 -1.0000 2301361 1579627387.20 151.4187 59.9965 32.0000 1.9921 1.9932 418.5191 418.7918 0.0409 -1.0000 -1.0000 2301439 1579627387.30 151.4187 59.9965 32.0000 1.9930 1.9941 418.3761 418.6508 0.0412 -1.0000 -1.0000 2301501 1579627387.40 151.4187 59.9965 32.0000 1.9924 1.9935 418.5846 418.8586 0.0410 -1.0000 -1.0000 2301579 1579627387.50 151.4187 59.9965 32.0000 1.9914 1.9925 418.7793 419.0526 0.0409 -1.0000 -1.0000 2301642 1579627387.60 151.4187 59.9965 32.0000 1.9913 1.9924 418.6468 418.9204 0.0410 -1.0000 -1.0000 2301704 1579627387.70 151.5161 59.9965 32.0000 1.9924 1.9935 418.5877 418.8626 0.0413 -1.0000 -1.0000 2301767 1579627387.80 151.5161 59.9965 32.0000 1.9930 1.9941 418.5263 418.8004 0.0410 -1.0000 -1.0000 2301829 1579627387.90 151.5161 59.9965 32.0000 1.9923 1.9934 418.5656 418.8384 0.0409 -1.0000 -1.0000 2301892 1579627388.00 151.5161 59.9965 32.0000 1.9913 1.9924 418.6393 418.9136 0.0412 -1.0000 -1.0000 2301970 1579627388.10 151.5161 59.9965 32.0000 1.9911 1.9922 418.6565 418.9318 0.0412 -1.0000 -1.0000 2302032 1579627388.20 151.5161 59.9965 32.0000 1.9919 1.9930 418.7046 418.9790 0.0411 -1.0000 -1.0000 2302204 1579627388.30 151.5161 59.9965 32.0000 1.9928 1.9939 418.6047 418.8783 0.0410 -1.0000 -1.0000 2302282 1579627388.40 151.5161 59.9965 32.0000 1.9927 1.9937 418.5353 418.8087 0.0410 -1.0000 -1.0000 2302345 1579627388.50 151.5161 59.9965 32.0000 1.9919 1.9929 418.5411 418.8155 0.0411 -1.0000 -1.0000 2302407 1579627388.60 151.5161 59.9965 32.0000 1.9910 1.9921 418.7322 419.0073 0.0413 -1.0000 -1.0000 2302470 1579627388.70 151.5161 59.9965 32.0000 1.9918 1.9929 418.6342 418.9090 0.0412 -1.0000 -1.0000 2303408 1579627388.80 151.5161 59.9965 32.0000 1.9920 1.9931 418.6277 418.9019 0.0411 -1.0000 -1.0000 2303470 1579627388.90 151.5409 59.9965 32.0000 1.9927 1.9938 418.4980 418.7727 0.0412 -1.0000 -1.0000 2303548 1579627389.00 151.5409 59.9965 32.0000 1.9917 1.9928 418.5621 418.8363 0.0411 -1.0000 -1.0000 2303611 1579627389.10 151.5409 59.9965 32.0000 1.9914 1.9925 418.5601 418.8339 0.0410 -1.0000 -1.0000 2303673 1579627389.20 151.5409 59.9965 32.0000 1.9916 1.9927 418.7153 418.9902 0.0412 -1.0000 -1.0000 2303735 1579627389.30 151.5409 59.9965 32.0000 1.9918 1.9929 418.7490 419.0233 0.0411 -1.0000 -1.0000 2303798 1579627389.40 151.5409 59.9965 32.0000 1.9921 1.9931 418.6246 418.8991 0.0412 -1.0000 -1.0000 2303876 1579627389.50 151.5279 59.9965 32.0000 1.9919 1.9930 418.4958 418.7696 0.0410 -1.0000 -1.0000 2303939 1579627389.60 151.5279 59.9965 32.0000 1.9929 1.9940 418.5419 418.8158 0.0411 -1.0000 -1.0000 2304001 1579627389.70 151.5279 59.9965 32.0000 1.9916 1.9927 418.7484 419.0224 0.0410 -1.0000 -1.0000 2304080 1579627389.80 151.5279 59.9965 32.0000 1.9915 1.9926 418.7501 419.0242 0.0411 -1.0000 -1.0000 2304142 1579627389.90 151.5279 59.9965 32.0000 1.9923 1.9934 418.6597 418.9355 0.0413 -1.0000 -1.0000 2304204 1579627390.00 151.4264 59.9964 32.0000 1.9926 1.9937 418.4882 418.7638 0.0413 -1.0000 -1.0000 2304283 1579627390.10 151.4241 59.9964 32.0000 1.9927 1.9937 418.5767 418.8520 0.0413 -1.0000 -1.0000 2304345 1579627390.20 151.4241 59.9964 32.0000 1.9914 1.9925 418.6810 418.9561 0.0413 -1.0000 -1.0000 2304407 1579627390.30 151.4241 59.9964 32.0000 1.9917 1.9928 418.7070 418.9821 0.0412 -1.0000 -1.0000 2304485 1579627390.40 151.4241 59.9964 32.0000 1.9926 1.9937 418.5889 418.8638 0.0412 -1.0000 -1.0000 2304548 1579627390.50 151.4241 59.9964 32.0000 1.9924 1.9935 418.5774 418.8518 0.0411 -1.0000 -1.0000 2304611 1579627390.60 151.4241 59.9964 32.0000 1.9918 1.9929 418.6800 418.9539 0.0410 -1.0000 -1.0000 2304689 1579627390.70 151.4241 59.9964 32.0000 1.9912 1.9923 418.7000 418.9750 0.0413 -1.0000 -1.0000 2304751 1579627390.80 151.4241 59.9964 32.0000 1.9921 1.9932 418.6085 418.8837 0.0412 -1.0000 -1.0000 2304923 1579627390.90 151.4241 59.9964 32.0000 1.9928 1.9939 418.5274 418.8023 0.0412 -1.0000 -1.0000 2305001 1579627391.00 151.4241 59.9964 32.0000 1.9927 1.9938 418.5887 418.8642 0.0413 -1.0000 -1.0000 2305064 1579627391.10 151.4311 59.9964 32.0000 1.9931 1.9942 418.7599 419.0356 0.0413 -1.0000 -1.0000 2305126 1579627391.20 151.4432 59.9964 32.0000 1.9924 1.9935 418.6398 418.9134 0.0411 -1.0000 -1.0000 2305204 1579627391.30 151.4432 59.9964 32.0000 1.9925 1.9936 418.4885 418.7633 0.0412 -1.0000 -1.0000 2305689 1579627391.40 151.4432 59.9964 32.0000 1.9925 1.9935 418.5911 418.8660 0.0412 -1.0000 -1.0000 2305767 1579627391.50 151.4432 59.9964 32.0000 1.9918 1.9928 418.6486 418.9231 0.0411 -1.0000 -1.0000 2305829 1579627391.60 151.4432 59.9964 32.0000 1.9926 1.9936 418.7763 419.0513 0.0412 -1.0000 -1.0000 2305892 1579627391.70 151.4432 59.9964 32.0000 1.9927 1.9938 418.6968 418.9725 0.0413 -1.0000 -1.0000 2305954 1579627391.80 151.5421 59.9964 32.0000 1.9924 1.9935 418.4487 418.7243 0.0413 -1.0000 -1.0000 2306704 1579627391.90 151.5421 59.9964 32.0000 1.9922 1.9933 418.5705 418.8453 0.0412 -1.0000 -1.0000 2306767 1579627392.00 151.5421 59.9964 32.0000 1.9920 1.9931 418.7449 419.0201 0.0413 -1.0000 -1.0000 2306829 1579627392.10 151.5421 59.9964 32.0000 1.9919 1.9930 418.7832 419.0586 0.0413 -1.0000 -1.0000 2306892 1579627392.20 151.5421 59.9964 32.0000 1.9918 1.9928 418.5479 418.8237 0.0414 -1.0000 -1.0000 2306985 1579627392.30 151.5620 59.9964 32.0000 1.9928 1.9939 418.5559 418.8307 0.0411 -1.0000 -1.0000 2307064 1579627392.40 151.5620 59.9964 32.0000 1.9920 1.9931 418.7011 418.9758 0.0412 -1.0000 -1.0000 2307126 1579627392.50 151.5620 59.9964 32.0000 1.9921 1.9932 418.7854 419.0610 0.0413 -1.0000 -1.0000 2307189 1579627392.60 151.5620 59.9964 32.0000 1.9917 1.9928 418.6720 418.9479 0.0414 -1.0000 -1.0000 2307267 1579627392.70 151.5620 59.9964 32.0000 1.9928 1.9938 418.4185 418.6940 0.0413 -1.0000 -1.0000 2307329 1579627392.80 151.5620 59.9964 32.0000 1.9928 1.9939 418.5704 418.8451 0.0411 -1.0000 -1.0000 2307392 1579627392.90 151.4739 59.9964 32.0000 1.9922 1.9933 418.7189 418.9936 0.0412 -1.0000 -1.0000 2307454 1579627393.00 151.4739 59.9964 32.0000 1.9916 1.9926 418.6601 418.9342 0.0411 -1.0000 -1.0000 2307517 1579627393.10 151.4739 59.9964 32.0000 1.9929 1.9939 418.4961 418.7716 0.0413 -1.0000 -1.0000 2307580 1579627393.20 151.4739 59.9964 32.0000 1.9929 1.9939 418.4639 418.7388 0.0412 -1.0000 -1.0000 2307658 1579627393.30 151.4739 59.9964 32.0000 1.9927 1.9938 418.5580 418.8323 0.0411 -1.0000 -1.0000 2307720 1579627393.40 151.4739 59.9964 32.0000 1.9920 1.9931 418.7346 419.0095 0.0411 -1.0000 -1.0000 2307798 1579627393.50 151.5095 59.9964 32.0000 1.9914 1.9925 418.7687 419.0437 0.0413 -1.0000 -1.0000 2307861 1579627393.60 151.5113 59.9964 32.0000 1.9916 1.9927 418.7341 419.0093 0.0413 -1.0000 -1.0000 2307923 1579627393.70 151.5113 59.9964 32.0000 1.9930 1.9941 418.6695 418.9451 0.0412 -1.0000 -1.0000 2307985 1579627393.80 151.5113 59.9964 32.0000 1.9936 1.9946 418.5389 418.8137 0.0412 -1.0000 -1.0000 2308048 1579627393.90 151.5113 59.9964 32.0000 1.9924 1.9935 418.5270 418.8015 0.0412 -1.0000 -1.0000 2308111 1579627394.00 151.5113 59.9964 32.0000 1.9926 1.9936 418.6649 418.9394 0.0411 -1.0000 -1.0000 2308189 1579627394.10 151.5113 59.9964 32.0000 1.9922 1.9932 418.7483 419.0224 0.0411 -1.0000 -1.0000 2308251 1579627394.20 151.5113 59.9964 32.0000 1.9928 1.9938 418.5845 418.8592 0.0412 -1.0000 -1.0000 2308314 1579627394.30 151.5113 59.9964 32.0000 1.9937 1.9948 418.5328 418.8071 0.0411 -1.0000 -1.0000 2308407 1579627394.40 151.5113 59.9964 32.0000 1.9932 1.9943 418.5158 418.7903 0.0412 -1.0000 -1.0000 2308689 1579627394.50 151.5113 59.9964 32.0000 1.9924 1.9935 418.6268 418.9019 0.0413 -1.0000 -1.0000 2308751 1579627394.60 151.5153 59.9963 32.0000 1.9924 1.9935 418.7755 419.0510 0.0413 -1.0000 -1.0000 2308814 1579627394.70 151.5501 59.9955 32.0000 1.9920 1.9931 418.7228 418.9977 0.0412 -1.0000 -1.0000 2308876 1579627394.80 151.5501 59.9955 32.0000 1.9928 1.9938 418.7175 418.9927 0.0412 -1.0000 -1.0000 2308939 1579627394.90 151.5501 59.9955 32.0000 1.9931 1.9942 418.5807 418.8554 0.0412 -1.0000 -1.0000 2309173 1579627395.00 151.5501 59.9955 32.0000 1.9929 1.9940 418.5325 418.8085 0.0414 -1.0000 -1.0000 2309235 1579627395.10 151.5501 59.9955 32.0000 1.9924 1.9934 418.6097 418.8851 0.0413 -1.0000 -1.0000 2309298 1579627395.20 151.5501 59.9955 32.0000 1.9917 1.9928 418.7193 418.9946 0.0413 -1.0000 -1.0000 2309376 1579627395.30 151.5830 59.9955 32.0000 1.9925 1.9935 418.5614 418.8366 0.0412 -1.0000 -1.0000 2309439 1579627395.40 151.5830 59.9955 32.0000 1.9928 1.9939 418.5357 418.8102 0.0412 -1.0000 -1.0000 2309517 1579627395.50 151.5830 59.9955 32.0000 1.9926 1.9937 418.4805 418.7565 0.0414 -1.0000 -1.0000 2310204 1579627395.60 151.5830 59.9955 32.0000 1.9917 1.9928 418.7559 419.0322 0.0414 -1.0000 -1.0000 2310267 1579627395.70 151.5830 59.9955 32.0000 1.9915 1.9925 418.6762 418.9512 0.0412 -1.0000 -1.0000 2310329 1579627395.80 151.5075 59.9955 32.0000 1.9919 1.9929 418.6786 418.9533 0.0412 -1.0000 -1.0000 2310392 1579627395.90 151.4942 59.9955 32.0000 1.9922 1.9933 418.4906 418.7657 0.0413 -1.0000 -1.0000 2310454 1579627396.00 151.4942 59.9955 32.0000 1.9922 1.9933 418.5216 418.7970 0.0413 -1.0000 -1.0000 2310532 1579627396.10 151.4942 59.9955 32.0000 1.9911 1.9922 418.6749 418.9502 0.0413 -1.0000 -1.0000 2310595 1579627396.20 151.4942 59.9955 32.0000 1.9915 1.9926 418.7426 419.0173 0.0411 -1.0000 -1.0000 2310657 1579627396.30 151.4942 59.9955 32.0000 1.9917 1.9928 418.6980 418.9730 0.0413 -1.0000 -1.0000 2310735 1579627396.40 151.4906 59.9955 32.0000 1.9925 1.9936 418.5798 418.8552 0.0412 -1.0000 -1.0000 2310798 1579627396.50 151.3788 59.9955 32.0000 1.9921 1.9932 418.5676 418.8420 0.0411 -1.0000 -1.0000 2310923 1579627396.60 151.3788 59.9955 32.0000 1.9911 1.9922 418.7596 419.0340 0.0411 -1.0000 -1.0000 2310985 1579627396.70 151.3788 59.9955 32.0000 1.9913 1.9924 418.7124 418.9865 0.0411 -1.0000 -1.0000 2311048 1579627396.80 151.3788 59.9955 32.0000 1.9922 1.9933 418.6031 418.8782 0.0413 -1.0000 -1.0000 2311111 1579627396.90 151.3788 59.9955 32.0000 1.9919 1.9930 418.5529 418.8281 0.0413 -1.0000 -1.0000 2311189 1579627397.00 151.4647 59.9955 32.0000 1.9924 1.9934 418.5353 418.8101 0.0412 -1.0000 -1.0000 2311251 1579627397.10 151.4949 59.9955 32.0000 1.9925 1.9936 418.5208 418.7960 0.0412 -1.0000 -1.0000 2311314 1579627397.20 151.4949 59.9955 32.0000 1.9918 1.9928 418.7570 419.0321 0.0412 -1.0000 -1.0000 2311392 1579627397.30 151.4949 59.9955 32.0000 1.9923 1.9934 418.6713 418.9462 0.0412 -1.0000 -1.0000 2311439 1579627397.40 151.4949 59.9955 32.0000 1.9923 1.9934 418.6325 418.9071 0.0412 -1.0000 -1.0000 2311517 1579627397.50 151.4949 59.9955 32.0000 1.9925 1.9936 418.6022 418.8781 0.0413 -1.0000 -1.0000 2311580 1579627397.60 151.4949 59.9955 32.0000 1.9927 1.9938 418.6600 418.9355 0.0413 -1.0000 -1.0000 2311704 1579627397.70 151.4949 59.9955 32.0000 1.9919 1.9930 418.6814 418.9575 0.0414 -1.0000 -1.0000 2311783 1579627397.80 151.4949 59.9955 32.0000 1.9916 1.9927 418.7410 419.0167 0.0413 -1.0000 -1.0000 2311845 1579627397.90 151.4949 59.9955 32.0000 1.9930 1.9941 418.5607 418.8357 0.0412 -1.0000 -1.0000 2311908 1579627398.00 151.4949 59.9955 32.0000 1.9926 1.9937 418.4588 418.7340 0.0412 -1.0000 -1.0000 2311985 1579627398.10 151.4949 59.9955 32.0000 1.9929 1.9940 418.5958 418.8707 0.0413 -1.0000 -1.0000 2312298 1579627398.20 151.5445 59.9955 32.0000 1.9918 1.9928 418.6632 418.9391 0.0414 -1.0000 -1.0000 2312361 1579627398.30 151.5445 59.9955 32.0000 1.9920 1.9931 418.8052 419.0817 0.0413 -1.0000 -1.0000 2312439 1579627398.40 151.5445 59.9955 32.0000 1.9919 1.9930 418.6696 418.9438 0.0411 -1.0000 -1.0000 2312501 1579627398.50 151.5445 59.9955 32.0000 1.9928 1.9939 418.6470 418.9202 0.0409 -1.0000 -1.0000 2312564 1579627398.60 151.5445 59.9955 32.0000 1.9926 1.9936 418.5518 418.8269 0.0412 -1.0000 -1.0000 2313001 1579627398.70 151.5445 59.9955 32.0000 1.9914 1.9925 418.7540 419.0285 0.0412 -1.0000 -1.0000 2313064 1579627398.80 151.5356 59.9955 32.0000 1.9921 1.9931 418.7584 419.0331 0.0411 -1.0000 -1.0000 2313126 1579627398.90 151.5350 59.9955 32.0000 1.9921 1.9932 418.7777 419.0530 0.0412 -1.0000 -1.0000 2313204 1579627399.00 151.5350 59.9955 32.0000 1.9927 1.9938 418.5477 418.8228 0.0412 -1.0000 -1.0000 2313267 1579627399.10 151.5350 59.9955 32.0000 1.9925 1.9936 418.4446 418.7205 0.0414 -1.0000 -1.0000 2313392 1579627399.20 151.5350 59.9955 32.0000 1.9927 1.9937 418.5614 418.8363 0.0412 -1.0000 -1.0000 2313470 1579627399.30 151.5350 59.9955 32.0000 1.9924 1.9934 418.6242 418.8992 0.0412 -1.0000 -1.0000 2313532 1579627399.40 151.5080 59.9955 32.0000 1.9917 1.9928 418.6979 418.9732 0.0413 -1.0000 -1.0000 2313611 1579627399.50 151.5080 59.9955 32.0000 1.9921 1.9931 418.5304 418.8056 0.0412 -1.0000 -1.0000 2313673 1579627399.60 151.5080 59.9955 32.0000 1.9925 1.9936 418.5071 418.7815 0.0411 -1.0000 -1.0000 2313954 1579627399.70 151.5080 59.9955 32.0000 1.9930 1.9940 418.4522 418.7258 0.0410 -1.0000 -1.0000 2314032 1579627399.80 151.5080 59.9955 32.0000 1.9923 1.9933 418.7911 419.0651 0.0411 -1.0000 -1.0000 2314095 1579627399.90 151.4759 59.9960 32.0000 1.9915 1.9926 418.7102 418.9851 0.0412 -1.0000 -1.0000 2314158 1579627400.00 151.4622 59.9963 32.0000 1.9926 1.9936 418.6968 418.9719 0.0412 -1.0000 -1.0000 2314235 1579627400.10 151.4622 59.9963 32.0000 1.9929 1.9940 418.5275 418.8032 0.0413 -1.0000 -1.0000 2314407 1579627400.20 151.4622 59.9963 32.0000 1.9922 1.9933 418.4798 418.7543 0.0411 -1.0000 -1.0000 2314470 1579627400.30 151.4622 59.9963 32.0000 1.9923 1.9934 418.6174 418.8922 0.0412 -1.0000 -1.0000 2314548 1579627400.40 151.4622 59.9963 32.0000 1.9916 1.9927 418.6964 418.9712 0.0412 -1.0000 -1.0000 2314611 1579627400.50 151.4622 59.9963 32.0000 1.9912 1.9923 418.6920 418.9674 0.0413 -1.0000 -1.0000 2314673 1579627400.60 151.4622 59.9963 32.0000 1.9919 1.9930 418.6426 418.9176 0.0412 -1.0000 -1.0000 2314735 1579627400.70 151.4659 59.9963 32.0000 1.9926 1.9937 418.6627 418.9374 0.0412 -1.0000 -1.0000 2314798 1579627400.80 151.4659 59.9963 32.0000 1.9927 1.9938 418.6263 418.9021 0.0413 -1.0000 -1.0000 2314861 1579627400.90 151.4659 59.9963 32.0000 1.9922 1.9933 418.6754 418.9494 0.0411 -1.0000 -1.0000 2314939 1579627401.00 151.4659 59.9963 32.0000 1.9926 1.9936 418.6883 418.9632 0.0412 -1.0000 -1.0000 2315001 1579627401.10 151.4659 59.9963 32.0000 1.9915 1.9925 418.7712 419.0468 0.0413 -1.0000 -1.0000 2315235 1579627401.20 151.5148 59.9963 32.0000 1.9926 1.9936 418.6631 418.9377 0.0412 -1.0000 -1.0000 2315298 1579627401.30 151.5393 59.9963 32.0000 1.9933 1.9944 418.4784 418.7533 0.0412 -1.0000 -1.0000 2315361 1579627401.40 151.5393 59.9963 32.0000 1.9938 1.9948 418.5645 418.8392 0.0412 -1.0000 -1.0000 2315439 1579627401.50 151.5393 59.9963 32.0000 1.9921 1.9932 418.6302 418.9040 0.0411 -1.0000 -1.0000 2315501 1579627401.60 151.5393 59.9963 32.0000 1.9924 1.9934 418.6904 418.9657 0.0413 -1.0000 -1.0000 2315783 1579627401.70 151.5393 59.9963 32.0000 1.9916 1.9926 418.6939 418.9691 0.0412 -1.0000 -1.0000 2315861 1579627401.80 151.5386 59.9963 32.0000 1.9929 1.9939 418.5502 418.8245 0.0411 -1.0000 -1.0000 2315923 1579627401.90 151.5375 59.9963 32.0000 1.9921 1.9932 418.4490 418.7233 0.0411 -1.0000 -1.0000 2315985 1579627402.00 151.5375 59.9963 32.0000 1.9926 1.9937 418.7008 418.9758 0.0412 -1.0000 -1.0000 2316048 1579627402.10 151.5375 59.9963 32.0000 1.9923 1.9934 418.6651 418.9407 0.0413 -1.0000 -1.0000 2316111 1579627402.20 151.5375 59.9963 32.0000 1.9921 1.9932 418.6124 418.8879 0.0413 -1.0000 -1.0000 2316392 1579627402.30 151.5375 59.9963 32.0000 1.9921 1.9932 418.4730 418.7481 0.0412 -1.0000 -1.0000 2316470 1579627402.40 151.5381 59.9963 32.0000 1.9927 1.9938 418.4810 418.7547 0.0410 -1.0000 -1.0000 2316532 1579627402.50 151.5381 59.9963 32.0000 1.9908 1.9918 418.7329 419.0062 0.0410 -1.0000 -1.0000 2316595 1579627402.60 151.5381 59.9963 32.0000 1.9912 1.9923 418.7956 419.0690 0.0409 -1.0000 -1.0000 2316657 1579627402.70 151.5381 59.9963 32.0000 1.9919 1.9930 418.7177 418.9919 0.0411 -1.0000 -1.0000 2316939 1579627402.80 151.5381 59.9963 32.0000 1.9922 1.9933 418.5757 418.8496 0.0410 -1.0000 -1.0000 2317001 1579627402.90 151.5286 59.9963 32.0000 1.9926 1.9937 418.4721 418.7458 0.0410 -1.0000 -1.0000 2317079 1579627403.00 151.4898 59.9963 32.0000 1.9919 1.9929 418.6035 418.8772 0.0411 -1.0000 -1.0000 2317142 1579627403.10 151.4898 59.9963 32.0000 1.9918 1.9929 418.6092 418.8842 0.0412 -1.0000 -1.0000 2317204 1579627403.20 151.4898 59.9963 32.0000 1.9916 1.9927 418.5834 418.8581 0.0412 -1.0000 -1.0000 2317454 1579627403.30 151.4898 59.9963 32.0000 1.9925 1.9935 418.4283 418.7018 0.0410 -1.0000 -1.0000 2317517 1579627403.40 151.4898 59.9963 32.0000 1.9927 1.9938 418.5086 418.7820 0.0411 -1.0000 -1.0000 2317580 1579627403.50 151.4634 59.9963 32.0000 1.9922 1.9932 418.6743 418.9491 0.0411 -1.0000 -1.0000 2317642 1579627403.60 151.4634 59.9963 32.0000 1.9919 1.9929 418.7611 419.0367 0.0413 -1.0000 -1.0000 2317704 1579627403.70 151.4634 59.9963 32.0000 1.9916 1.9927 418.7553 419.0298 0.0411 -1.0000 -1.0000 2317970 1579627403.80 151.4634 59.9963 32.0000 1.9920 1.9931 418.5998 418.8739 0.0411 -1.0000 -1.0000 2318048 1579627403.90 151.4634 59.9963 32.0000 1.9925 1.9936 418.5034 418.7784 0.0412 -1.0000 -1.0000 2318095 1579627404.00 151.4634 59.9963 32.0000 1.9932 1.9943 418.6128 418.8869 0.0411 -1.0000 -1.0000 2318173 1579627404.10 151.4634 59.9963 32.0000 1.9924 1.9934 418.7132 418.9872 0.0411 -1.0000 -1.0000 2318235 1579627404.20 151.4700 59.9963 32.0000 1.9922 1.9933 418.6887 418.9636 0.0411 -1.0000 -1.0000 2318298 1579627404.30 151.4700 59.9963 32.0000 1.9934 1.9944 418.5241 418.7974 0.0409 -1.0000 -1.0000 2318376 1579627404.40 151.4700 59.9963 32.0000 1.9926 1.9936 418.5923 418.8657 0.0411 -1.0000 -1.0000 2318439 1579627404.50 151.4700 59.9963 32.0000 1.9921 1.9931 418.6915 418.9652 0.0410 -1.0000 -1.0000 2318501 1579627404.60 151.4735 59.9964 32.0000 1.9924 1.9934 418.7228 418.9980 0.0412 -1.0000 -1.0000 2318564 1579627404.70 151.4944 59.9967 32.0000 1.9934 1.9945 418.5676 418.8415 0.0410 -1.0000 -1.0000 2319314 1579627404.80 151.4944 59.9967 32.0000 1.9926 1.9937 418.5502 418.8243 0.0411 -1.0000 -1.0000 2319376 1579627404.90 151.4944 59.9967 32.0000 1.9934 1.9945 418.5259 418.7994 0.0410 -1.0000 -1.0000 2319439 1579627405.00 151.4944 59.9967 32.0000 1.9918 1.9929 418.6037 418.8773 0.0410 -1.0000 -1.0000 2319501 1579627405.10 151.4944 59.9967 32.0000 1.9917 1.9928 418.7515 419.0259 0.0412 -1.0000 -1.0000 2319564 1579627405.20 151.4832 59.9967 32.0000 1.9917 1.9928 418.6813 418.9560 0.0411 -1.0000 -1.0000 2319673 1579627405.30 151.4701 59.9967 32.0000 1.9920 1.9930 418.6836 418.9574 0.0411 -1.0000 -1.0000 2319735 1579627405.40 151.4701 59.9967 32.0000 1.9922 1.9933 418.5193 418.7936 0.0411 -1.0000 -1.0000 2319814 1579627405.50 151.4701 59.9967 32.0000 1.9923 1.9933 418.5714 418.8453 0.0411 -1.0000 -1.0000 2319861 1579627405.60 151.4701 59.9967 32.0000 1.9919 1.9930 418.5993 418.8737 0.0412 -1.0000 -1.0000 2319923 1579627405.70 151.4701 59.9967 32.0000 1.9919 1.9930 418.7965 419.0705 0.0411 -1.0000 -1.0000 2320235 1579627405.80 151.4701 59.9967 32.0000 1.9919 1.9929 418.6203 418.8954 0.0412 -1.0000 -1.0000 2320298 1579627405.90 151.4701 59.9967 32.0000 1.9926 1.9937 418.5595 418.8334 0.0410 -1.0000 -1.0000 2320361 1579627406.00 151.4701 59.9967 32.0000 1.9924 1.9935 418.5255 418.7989 0.0410 -1.0000 -1.0000 2320423 1579627406.10 151.4701 59.9967 32.0000 1.9916 1.9926 418.5237 418.7979 0.0411 -1.0000 -1.0000 2320485 1579627406.20 151.5156 59.9967 32.0000 1.9915 1.9926 418.7023 418.9769 0.0412 -1.0000 -1.0000 2320548 1579627406.30 151.5156 59.9967 32.0000 1.9922 1.9933 418.6709 418.9441 0.0410 -1.0000 -1.0000 2320626 1579627406.40 151.4610 59.9967 32.0000 1.9932 1.9943 418.5416 418.8160 0.0411 -1.0000 -1.0000 2320689 1579627406.50 151.4610 59.9967 32.0000 1.9924 1.9934 418.5599 418.8341 0.0411 -1.0000 -1.0000 2320751 1579627406.60 151.4610 59.9967 32.0000 1.9916 1.9927 418.7338 419.0082 0.0411 -1.0000 -1.0000 2320829 1579627406.70 151.4610 59.9967 32.0000 1.9917 1.9927 418.7388 419.0122 0.0410 -1.0000 -1.0000 2320892 1579627406.80 151.4610 59.9967 32.0000 1.9921 1.9931 418.6391 418.9121 0.0409 -1.0000 -1.0000 2320954 1579627406.90 151.4560 59.9967 32.0000 1.9924 1.9935 418.5433 418.8171 0.0411 -1.0000 -1.0000 2321017 1579627407.00 151.4214 59.9967 32.0000 1.9931 1.9942 418.4696 418.7445 0.0412 -1.0000 -1.0000 2321079 1579627407.10 151.4214 59.9967 32.0000 1.9927 1.9937 418.4722 418.7459 0.0410 -1.0000 -1.0000 2321142 1579627407.20 151.4214 59.9967 32.0000 1.9918 1.9929 418.6603 418.9340 0.0410 -1.0000 -1.0000 2321220 1579627407.30 151.4214 59.9967 32.0000 1.9921 1.9932 418.7335 419.0077 0.0411 -1.0000 -1.0000 2321282 1579627407.40 151.4214 59.9967 32.0000 1.9928 1.9938 418.6821 418.9558 0.0410 -1.0000 -1.0000 2321361 1579627407.50 151.5063 59.9967 32.0000 1.9940 1.9951 418.4539 418.7275 0.0410 -1.0000 -1.0000 2321423 1579627407.60 151.5063 59.9967 32.0000 1.9925 1.9935 418.6219 418.8961 0.0411 -1.0000 -1.0000 2321485 1579627407.70 151.5063 59.9967 32.0000 1.9920 1.9930 418.6890 418.9620 0.0409 -1.0000 -1.0000 2321548 1579627407.80 151.5063 59.9967 32.0000 1.9928 1.9939 418.7008 418.9740 0.0410 -1.0000 -1.0000 2321611 1579627407.90 151.5063 59.9967 32.0000 1.9932 1.9943 418.5428 418.8163 0.0410 -1.0000 -1.0000 2321673 1579627408.00 151.5081 59.9967 32.0000 1.9929 1.9940 418.5038 418.7775 0.0410 -1.0000 -1.0000 2321751 1579627408.10 151.5619 59.9967 32.0000 1.9925 1.9936 418.5830 418.8578 0.0412 -1.0000 -1.0000 2321814 1579627408.20 151.5619 59.9967 32.0000 1.9922 1.9932 418.6764 418.9511 0.0411 -1.0000 -1.0000 2321876 1579627408.30 151.5619 59.9967 32.0000 1.9916 1.9927 418.7703 419.0458 0.0413 -1.0000 -1.0000 2322704 1579627408.40 151.5619 59.9967 32.0000 1.9925 1.9935 418.6144 418.8893 0.0411 -1.0000 -1.0000 2322767 1579627408.50 151.5619 59.9967 32.0000 1.9921 1.9932 418.4879 418.7619 0.0411 -1.0000 -1.0000 2322829 1579627408.60 151.5619 59.9967 32.0000 1.9929 1.9940 418.5700 418.8437 0.0410 -1.0000 -1.0000 2322907 1579627408.70 151.5293 59.9967 32.0000 1.9926 1.9937 418.6044 418.8779 0.0409 -1.0000 -1.0000 2322970 1579627408.80 151.5293 59.9967 32.0000 1.9910 1.9920 418.7151 418.9886 0.0410 -1.0000 -1.0000 2323032 1579627408.90 151.5293 59.9967 32.0000 1.9922 1.9932 418.6411 418.9156 0.0412 -1.0000 -1.0000 2323111 1579627409.00 151.5293 59.9967 32.0000 1.9924 1.9935 418.4682 418.7424 0.0411 -1.0000 -1.0000 2323173 1579627409.10 151.5293 59.9967 32.0000 1.9924 1.9935 418.5126 418.7870 0.0411 -1.0000 -1.0000 2323235 1579627409.20 151.5435 59.9967 32.0000 1.9921 1.9932 418.5808 418.8549 0.0411 -1.0000 -1.0000 2323314 1579627409.30 151.5125 59.9967 32.0000 1.9911 1.9922 418.6710 418.9443 0.0410 -1.0000 -1.0000 2323376 1579627409.40 151.5125 59.9967 32.0000 1.9912 1.9923 418.7063 418.9800 0.0410 -1.0000 -1.0000 2323439 1579627409.50 151.5125 59.9967 32.0000 1.9920 1.9931 418.5528 418.8254 0.0410 -1.0000 -1.0000 2323501 1579627409.60 151.5125 59.9967 32.0000 1.9926 1.9937 418.4693 418.7440 0.0412 -1.0000 -1.0000 2323564 1579627409.70 151.4521 59.9959 32.0000 1.9923 1.9934 418.4269 418.7004 0.0410 -1.0000 -1.0000 2323642 1579627409.80 151.4521 59.9959 32.0000 1.9919 1.9929 418.5411 418.8143 0.0410 -1.0000 -1.0000 2323704 1579627409.90 151.4521 59.9959 32.0000 1.9918 1.9929 418.6486 418.9226 0.0411 -1.0000 -1.0000 2323939 1579627410.00 151.4521 59.9959 32.0000 1.9923 1.9934 418.5041 418.7786 0.0411 -1.0000 -1.0000 2324017 1579627410.10 151.4521 59.9959 32.0000 1.9923 1.9934 418.4558 418.7295 0.0410 -1.0000 -1.0000 2324080 1579627410.20 151.4521 59.9959 32.0000 1.9926 1.9937 418.6507 418.9249 0.0412 -1.0000 -1.0000 2324142 1579627410.30 151.4534 59.9959 32.0000 1.9914 1.9924 418.7547 419.0295 0.0411 -1.0000 -1.0000 2324220 1579627410.40 151.4544 59.9959 32.0000 1.9926 1.9937 418.6867 418.9615 0.0411 -1.0000 -1.0000 2324439 1579627410.50 151.4544 59.9959 32.0000 1.9928 1.9939 418.5227 418.7963 0.0411 -1.0000 -1.0000 2324501 1579627410.60 151.4544 59.9959 32.0000 1.9925 1.9936 418.4986 418.7726 0.0411 -1.0000 -1.0000 2324579 1579627410.70 151.4544 59.9959 32.0000 1.9917 1.9928 418.5027 418.7762 0.0410 -1.0000 -1.0000 2324626 1579627410.80 151.4544 59.9959 32.0000 1.9912 1.9923 418.6538 418.9270 0.0410 -1.0000 -1.0000 2324704 1579627410.90 151.4544 59.9959 32.0000 1.9922 1.9932 418.7065 418.9800 0.0410 -1.0000 -1.0000 2324939 1579627411.00 151.5338 59.9959 32.0000 1.9925 1.9936 418.4972 418.7715 0.0411 -1.0000 -1.0000 2325001 1579627411.10 151.5338 59.9959 32.0000 1.9928 1.9939 418.4839 418.7575 0.0410 -1.0000 -1.0000 2325064 1579627411.20 151.5338 59.9959 32.0000 1.9927 1.9938 418.5311 418.8054 0.0412 -1.0000 -1.0000 2325142 1579627411.30 151.5338 59.9959 32.0000 1.9931 1.9941 418.6612 418.9353 0.0411 -1.0000 -1.0000 2325204 1579627411.40 151.5338 59.9959 32.0000 1.9923 1.9934 418.7673 419.0413 0.0411 -1.0000 -1.0000 2325282 1579627411.50 151.5380 59.9959 32.0000 1.9922 1.9933 418.6882 418.9620 0.0411 -1.0000 -1.0000 2325345 1579627411.60 151.5573 59.9959 32.0000 1.9921 1.9932 418.6604 418.9353 0.0412 -1.0000 -1.0000 2325408 1579627411.70 151.5573 59.9959 32.0000 1.9925 1.9936 418.5317 418.8061 0.0411 -1.0000 -1.0000 2325470 1579627411.80 151.5573 59.9959 32.0000 1.9926 1.9937 418.5732 418.8463 0.0409 -1.0000 -1.0000 2325532 1579627411.90 151.5573 59.9959 32.0000 1.9923 1.9934 418.7342 419.0069 0.0409 -1.0000 -1.0000 2325876 1579627412.00 151.5573 59.9959 32.0000 1.9920 1.9930 418.7672 419.0415 0.0412 -1.0000 -1.0000 2325939 1579627412.10 151.5422 59.9959 32.0000 1.9925 1.9936 418.5263 418.7992 0.0409 -1.0000 -1.0000 2326001 1579627412.20 151.5422 59.9959 32.0000 1.9925 1.9936 418.4443 418.7184 0.0411 -1.0000 -1.0000 2326064 1579627412.30 151.5422 59.9959 32.0000 1.9924 1.9935 418.6349 418.9092 0.0411 -1.0000 -1.0000 2326142 1579627412.40 151.5422 59.9959 32.0000 1.9921 1.9932 418.6950 418.9690 0.0410 -1.0000 -1.0000 2326985 1579627412.50 151.5422 59.9959 32.0000 1.9925 1.9936 418.6869 418.9598 0.0409 -1.0000 -1.0000 2327048 1579627412.60 151.4936 59.9959 32.0000 1.9921 1.9932 418.5434 418.8170 0.0410 -1.0000 -1.0000 2327126 1579627412.70 151.4775 59.9959 32.0000 1.9923 1.9934 418.4145 418.6878 0.0410 -1.0000 -1.0000 2327220 1579627412.80 151.4775 59.9959 32.0000 1.9920 1.9931 418.5043 418.7779 0.0410 -1.0000 -1.0000 2327282 1579627412.90 151.4775 59.9959 32.0000 1.9918 1.9929 418.7829 419.0565 0.0410 -1.0000 -1.0000 2327345 1579627413.00 151.4775 59.9959 32.0000 1.9917 1.9928 418.7399 419.0136 0.0410 -1.0000 -1.0000 2327408 1579627413.10 151.4775 59.9959 32.0000 1.9923 1.9934 418.7472 419.0210 0.0411 -1.0000 -1.0000 2327470 1579627413.20 151.4790 59.9959 32.0000 1.9924 1.9935 418.5536 418.8284 0.0412 -1.0000 -1.0000 2327548 1579627413.30 151.4790 59.9959 32.0000 1.9928 1.9938 418.5009 418.7750 0.0411 -1.0000 -1.0000 2327611 1579627413.40 151.4790 59.9959 32.0000 1.9921 1.9932 418.6731 418.9468 0.0411 -1.0000 -1.0000 2327689 1579627413.50 151.4790 59.9959 32.0000 1.9920 1.9931 418.7975 419.0717 0.0411 -1.0000 -1.0000 2327751 1579627413.60 151.4790 59.9959 32.0000 1.9924 1.9935 418.7169 418.9898 0.0409 -1.0000 -1.0000 2327814 1579627413.70 151.4643 59.9959 32.0000 1.9925 1.9935 418.5091 418.7825 0.0410 -1.0000 -1.0000 2327876 1579627413.80 151.4625 59.9959 32.0000 1.9927 1.9938 418.4691 418.7420 0.0409 -1.0000 -1.0000 2327939 1579627413.90 151.4625 59.9959 32.0000 1.9923 1.9934 418.4883 418.7620 0.0410 -1.0000 -1.0000 2328001 1579627414.00 151.4625 59.9959 32.0000 1.9914 1.9925 418.7356 419.0091 0.0410 -1.0000 -1.0000 2328189 1579627414.10 151.4625 59.9959 32.0000 1.9919 1.9930 418.7348 419.0087 0.0411 -1.0000 -1.0000 2328251 1579627414.20 151.4625 59.9959 32.0000 1.9923 1.9934 418.6334 418.9074 0.0410 -1.0000 -1.0000 2328314 1579627414.30 151.4625 59.9959 32.0000 1.9921 1.9932 418.5888 418.8616 0.0410 -1.0000 -1.0000 2328392 1579627414.40 151.4625 59.9959 32.0000 1.9918 1.9929 418.6507 418.9245 0.0410 -1.0000 -1.0000 2328454 1579627414.50 151.4947 59.9959 32.0000 1.9916 1.9926 418.7452 419.0197 0.0411 -1.0000 -1.0000 2328673 1579627414.60 151.4947 59.9959 32.0000 1.9913 1.9924 418.7052 418.9796 0.0410 -1.0000 -1.0000 2328751 1579627414.70 151.4947 59.9959 32.0000 1.9927 1.9938 418.5332 418.8071 0.0410 -1.0000 -1.0000 2328814 1579627414.80 151.4947 59.9959 32.0000 1.9925 1.9936 418.4688 418.7437 0.0412 -1.0000 -1.0000 2328876 1579627414.90 151.4947 59.9959 32.0000 1.9924 1.9935 418.5632 418.8369 0.0410 -1.0000 -1.0000 2328954 1579627415.00 151.5067 59.9960 32.0000 1.9910 1.9921 418.6602 418.9341 0.0410 -1.0000 -1.0000 2329189 1579627415.10 151.5507 59.9964 32.0000 1.9916 1.9927 418.8083 419.0816 0.0410 -1.0000 -1.0000 2329251 1579627415.20 151.5507 59.9964 32.0000 1.9923 1.9934 418.6081 418.8819 0.0410 -1.0000 -1.0000 2329314 1579627415.30 151.5507 59.9964 32.0000 1.9926 1.9937 418.4800 418.7539 0.0411 -1.0000 -1.0000 2329376 1579627415.40 151.5507 59.9964 32.0000 1.9923 1.9933 418.4496 418.7236 0.0411 -1.0000 -1.0000 2329454 1579627415.50 151.5507 59.9964 32.0000 1.9920 1.9931 418.8205 419.0952 0.0411 -1.0000 -1.0000 2329689 1579627415.60 151.5297 59.9964 32.0000 1.9919 1.9930 418.6679 418.9430 0.0413 -1.0000 -1.0000 2329751 1579627415.70 151.5297 59.9964 32.0000 1.9918 1.9929 418.7075 418.9814 0.0410 -1.0000 -1.0000 2329814 1579627415.80 151.5297 59.9964 32.0000 1.9919 1.9930 418.4857 418.7595 0.0411 -1.0000 -1.0000 2329876 1579627415.90 151.5297 59.9964 32.0000 1.9929 1.9940 418.4963 418.7704 0.0411 -1.0000 -1.0000 2329939 1579627416.00 151.5297 59.9964 32.0000 1.9915 1.9926 418.5400 418.8132 0.0409 -1.0000 -1.0000 2330423 1579627416.10 151.5023 59.9964 32.0000 1.9921 1.9931 418.5657 418.8385 0.0410 -1.0000 -1.0000 2330485 1579627416.20 151.4997 59.9964 32.0000 1.9920 1.9931 418.7483 419.0226 0.0411 -1.0000 -1.0000 2330548 1579627416.30 151.4997 59.9964 32.0000 1.9925 1.9936 418.6700 418.9447 0.0411 -1.0000 -1.0000 2330626 1579627416.40 151.4997 59.9964 32.0000 1.9927 1.9938 418.5737 418.8476 0.0411 -1.0000 -1.0000 2330704 1579627416.50 151.4997 59.9964 32.0000 1.9928 1.9939 418.3699 418.6439 0.0410 -1.0000 -1.0000 2330767 1579627416.60 151.4964 59.9964 32.0000 1.9922 1.9933 418.7352 419.0079 0.0408 -1.0000 -1.0000 2330829 1579627416.70 151.4533 59.9964 32.0000 1.9928 1.9938 418.7436 419.0169 0.0410 -1.0000 -1.0000 2330892 1579627416.80 151.4533 59.9964 32.0000 1.9930 1.9940 418.6988 418.9726 0.0410 -1.0000 -1.0000 2330954 1579627416.90 151.4533 59.9964 32.0000 1.9929 1.9939 418.5722 418.8437 0.0408 -1.0000 -1.0000 2331032 1579627417.00 151.4533 59.9964 32.0000 1.9929 1.9940 418.5494 418.8238 0.0412 -1.0000 -1.0000 2331095 1579627417.10 151.4533 59.9964 32.0000 1.9920 1.9931 418.6982 418.9718 0.0410 -1.0000 -1.0000 2331157 1579627417.20 151.4916 59.9964 32.0000 1.9918 1.9929 418.8540 419.1280 0.0410 -1.0000 -1.0000 2331235 1579627417.30 151.5083 59.9964 32.0000 1.9926 1.9936 418.7310 419.0046 0.0410 -1.0000 -1.0000 2331298 1579627417.40 151.5083 59.9964 32.0000 1.9928 1.9939 418.5978 418.8702 0.0408 -1.0000 -1.0000 2331376 1579627417.50 151.5083 59.9964 32.0000 1.9925 1.9935 418.5424 418.8152 0.0410 -1.0000 -1.0000 2331439 1579627417.60 151.5083 59.9964 32.0000 1.9921 1.9932 418.7498 419.0231 0.0409 -1.0000 -1.0000 2331501 1579627417.70 151.5105 59.9964 32.0000 1.9924 1.9935 418.6687 418.9417 0.0410 -1.0000 -1.0000 2331564 1579627417.80 151.5105 59.9964 32.0000 1.9929 1.9940 418.4892 418.7634 0.0411 -1.0000 -1.0000 2331626 1579627417.90 151.5105 59.9964 32.0000 1.9927 1.9938 418.5697 418.8433 0.0410 -1.0000 -1.0000 2331689 1579627418.00 151.5105 59.9964 32.0000 1.9921 1.9932 418.5402 418.8134 0.0410 -1.0000 -1.0000 2331767 1579627418.10 151.5105 59.9964 32.0000 1.9914 1.9925 418.7633 419.0372 0.0409 -1.0000 -1.0000 2332001 1579627418.20 151.5105 59.9964 32.0000 1.9913 1.9924 418.7568 419.0300 0.0410 -1.0000 -1.0000 2332064 1579627418.30 151.5860 59.9964 32.0000 1.9925 1.9936 418.7055 418.9795 0.0411 -1.0000 -1.0000 2332142 1579627418.40 151.5860 59.9964 32.0000 1.9934 1.9945 418.5485 418.8220 0.0410 -1.0000 -1.0000 2332204 1579627418.50 151.5860 59.9964 32.0000 1.9932 1.9943 418.5184 418.7915 0.0410 -1.0000 -1.0000 2332267 1579627418.60 151.5860 59.9964 32.0000 1.9924 1.9934 418.5741 418.8467 0.0409 -1.0000 -1.0000 2332751 1579627418.70 151.5860 59.9964 32.0000 1.9916 1.9926 418.7403 419.0133 0.0409 -1.0000 -1.0000 2332814 1579627418.80 151.5507 59.9964 32.0000 1.9923 1.9933 418.6599 418.9331 0.0410 -1.0000 -1.0000 2332876 1579627418.90 151.4920 59.9964 32.0000 1.9932 1.9942 418.5045 418.7775 0.0410 -1.0000 -1.0000 2332954 1579627419.00 151.4920 59.9964 32.0000 1.9929 1.9940 418.4959 418.7698 0.0411 -1.0000 -1.0000 2333017 1579627419.10 151.4920 59.9964 32.0000 1.9911 1.9922 418.6580 418.9325 0.0412 -1.0000 -1.0000 2333189 1579627419.20 151.4920 59.9964 32.0000 1.9916 1.9927 418.7284 419.0021 0.0410 -1.0000 -1.0000 2333267 1579627419.30 151.4920 59.9964 32.0000 1.9914 1.9925 418.6185 418.8925 0.0410 -1.0000 -1.0000 2333329 1579627419.40 151.5243 59.9964 32.0000 1.9920 1.9930 418.4709 418.7444 0.0410 -1.0000 -1.0000 2333392 1579627419.50 151.5243 59.9964 32.0000 1.9925 1.9935 418.4917 418.7648 0.0409 -1.0000 -1.0000 2333454 1579627419.60 151.5243 59.9964 32.0000 1.9915 1.9926 418.8041 419.0776 0.0410 -1.0000 -1.0000 2333689 1579627419.70 151.5243 59.9964 32.0000 1.9925 1.9936 418.7675 419.0413 0.0411 -1.0000 -1.0000 2333767 1579627419.80 151.5243 59.9964 32.0000 1.9931 1.9941 418.5955 418.8694 0.0410 -1.0000 -1.0000 2333829 1579627419.90 151.4744 59.9972 32.0000 1.9927 1.9937 418.5614 418.8349 0.0410 -1.0000 -1.0000 2333892 1579627420.00 151.4610 59.9975 32.0000 1.9922 1.9933 418.6961 418.9697 0.0410 -1.0000 -1.0000 2333970 1579627420.10 151.4610 59.9975 32.0000 1.9925 1.9935 418.7715 419.0453 0.0411 -1.0000 -1.0000 2334235 1579627420.20 151.4610 59.9975 32.0000 1.9928 1.9939 418.6632 418.9373 0.0411 -1.0000 -1.0000 2334298 1579627420.30 151.4610 59.9975 32.0000 1.9928 1.9938 418.5331 418.8071 0.0410 -1.0000 -1.0000 2334376 1579627420.40 151.4610 59.9975 32.0000 1.9923 1.9933 418.5451 418.8183 0.0410 -1.0000 -1.0000 2334439 1579627420.50 151.4610 59.9975 32.0000 1.9910 1.9921 418.6368 418.9095 0.0409 -1.0000 -1.0000 2334501 1579627420.60 151.4249 59.9975 32.0000 1.9917 1.9928 418.7527 419.0266 0.0410 -1.0000 -1.0000 2334689 1579627420.70 151.4249 59.9975 32.0000 1.9933 1.9944 418.6121 418.8857 0.0410 -1.0000 -1.0000 2334751 1579627420.80 151.4249 59.9975 32.0000 1.9930 1.9941 418.5935 418.8673 0.0410 -1.0000 -1.0000 2334814 1579627420.90 151.4249 59.9975 32.0000 1.9924 1.9935 418.4634 418.7365 0.0410 -1.0000 -1.0000 2334892 1579627421.00 151.4249 59.9975 32.0000 1.9920 1.9931 418.5569 418.8307 0.0410 -1.0000 -1.0000 2334939 1579627421.10 151.4878 59.9975 32.0000 1.9922 1.9933 418.7272 419.0009 0.0411 -1.0000 -1.0000 2335189 1579627421.20 151.5093 59.9975 32.0000 1.9927 1.9937 418.5682 418.8426 0.0410 -1.0000 -1.0000 2335251 1579627421.30 151.5093 59.9975 32.0000 1.9924 1.9935 418.5176 418.7909 0.0410 -1.0000 -1.0000 2335314 1579627421.40 151.5093 59.9975 32.0000 1.9917 1.9927 418.4834 418.7579 0.0411 -1.0000 -1.0000 2335392 1579627421.50 151.5093 59.9975 32.0000 1.9916 1.9927 418.7079 418.9810 0.0409 -1.0000 -1.0000 2335454 1579627421.60 151.5096 59.9975 32.0000 1.9907 1.9918 418.7033 418.9771 0.0411 -1.0000 -1.0000 2336423 1579627421.70 151.5218 59.9975 32.0000 1.9912 1.9923 418.7444 419.0180 0.0410 -1.0000 -1.0000 2336485 1579627421.80 151.5218 59.9975 32.0000 1.9915 1.9926 418.5611 418.8346 0.0410 -1.0000 -1.0000 2336548 1579627421.90 151.5218 59.9975 32.0000 1.9923 1.9934 418.5337 418.8072 0.0410 -1.0000 -1.0000 2336610 1579627422.00 151.5218 59.9975 32.0000 1.9921 1.9932 418.6524 418.9254 0.0409 -1.0000 -1.0000 2336689 1579627422.10 151.5218 59.9975 32.0000 1.9919 1.9929 418.6878 418.9602 0.0409 -1.0000 -1.0000 2336751 1579627422.20 151.4535 59.9975 32.0000 1.9913 1.9924 418.6552 418.9288 0.0410 -1.0000 -1.0000 2336814 1579627422.30 151.4535 59.9975 32.0000 1.9920 1.9931 418.5095 418.7828 0.0410 -1.0000 -1.0000 2336892 1579627422.40 151.4535 59.9975 32.0000 1.9923 1.9933 418.5139 418.7874 0.0410 -1.0000 -1.0000 2336954 1579627422.50 151.4535 59.9975 32.0000 1.9921 1.9932 418.6001 418.8738 0.0411 -1.0000 -1.0000 2337017 1579627422.60 151.4535 59.9975 32.0000 1.9915 1.9926 418.7639 419.0384 0.0411 -1.0000 -1.0000 2337079 1579627422.70 151.4377 59.9975 32.0000 1.9923 1.9934 418.7294 419.0024 0.0409 -1.0000 -1.0000 2337157 1579627422.80 151.3966 59.9975 32.0000 1.9926 1.9937 418.6748 418.9487 0.0411 -1.0000 -1.0000 2337220 1579627422.90 151.3966 59.9975 32.0000 1.9926 1.9937 418.4775 418.7514 0.0410 -1.0000 -1.0000 2337282 1579627423.00 151.3966 59.9975 32.0000 1.9926 1.9937 418.4705 418.7440 0.0410 -1.0000 -1.0000 2337345 1579627423.10 151.3966 59.9975 32.0000 1.9918 1.9929 418.5659 418.8393 0.0410 -1.0000 -1.0000 2337408 1579627423.20 151.3966 59.9975 32.0000 1.9921 1.9932 418.6923 418.9665 0.0411 -1.0000 -1.0000 2337485 1579627423.30 151.4748 59.9975 32.0000 1.9924 1.9935 418.6389 418.9134 0.0412 -1.0000 -1.0000 2337548 1579627423.40 151.4748 59.9975 32.0000 1.9925 1.9936 418.5193 418.7930 0.0409 -1.0000 -1.0000 2337626 1579627423.50 151.4748 59.9975 32.0000 1.9928 1.9939 418.6172 418.8913 0.0411 -1.0000 -1.0000 2337689 1579627423.60 151.4748 59.9975 32.0000 1.9930 1.9941 418.6512 418.9255 0.0411 -1.0000 -1.0000 2337751 1579627423.70 151.4748 59.9975 32.0000 1.9925 1.9936 418.6534 418.9280 0.0411 -1.0000 -1.0000 2337814 1579627423.80 151.4925 59.9975 32.0000 1.9927 1.9938 418.5817 418.8554 0.0410 -1.0000 -1.0000 2337876 1579627423.90 151.5329 59.9975 32.0000 1.9931 1.9942 418.4998 418.7734 0.0410 -1.0000 -1.0000 2337939 1579627424.00 151.5329 59.9975 32.0000 1.9926 1.9937 418.6220 418.8955 0.0410 -1.0000 -1.0000 2338017 1579627424.10 151.5329 59.9975 32.0000 1.9919 1.9930 418.8366 419.1107 0.0410 -1.0000 -1.0000 2338079 1579627424.20 151.5329 59.9975 32.0000 1.9928 1.9938 418.7143 418.9876 0.0410 -1.0000 -1.0000 2338470 1579627424.30 151.5329 59.9975 32.0000 1.9925 1.9936 418.5129 418.7864 0.0410 -1.0000 -1.0000 2338548 1579627424.40 151.4724 59.9975 32.0000 1.9925 1.9936 418.4717 418.7454 0.0410 -1.0000 -1.0000 2338611 1579627424.50 151.4724 59.9975 32.0000 1.9922 1.9933 418.7032 418.9770 0.0410 -1.0000 -1.0000 2338673 1579627424.60 151.4724 59.9975 32.0000 1.9913 1.9924 418.7657 419.0388 0.0409 -1.0000 -1.0000 2338735 1579627424.70 151.4724 59.9975 32.0000 1.9919 1.9930 418.6665 418.9408 0.0412 -1.0000 -1.0000 2338798 1579627424.80 151.4724 59.9975 32.0000 1.9928 1.9939 418.5097 418.7847 0.0412 -1.0000 -1.0000 2338861 1579627424.90 151.4724 59.9975 32.0000 1.9925 1.9936 418.4589 418.7335 0.0412 -1.0000 -1.0000 2338939 1579627425.00 151.4493 59.9971 32.0000 1.9925 1.9935 418.5881 418.8621 0.0410 -1.0000 -1.0000 2339001 1579627425.10 151.4478 59.9971 32.0000 1.9920 1.9931 418.6245 418.8983 0.0411 -1.0000 -1.0000 2339064 1579627425.20 151.4478 59.9971 32.0000 1.9921 1.9932 418.7251 418.9984 0.0410 -1.0000 -1.0000 2339314 1579627425.30 151.4478 59.9971 32.0000 1.9925 1.9935 418.6885 418.9624 0.0411 -1.0000 -1.0000 2339376 1579627425.40 151.4478 59.9971 32.0000 1.9934 1.9945 418.5989 418.8730 0.0411 -1.0000 -1.0000 2339439 1579627425.50 151.4498 59.9971 32.0000 1.9933 1.9944 418.5439 418.8181 0.0411 -1.0000 -1.0000 2339501 1579627425.60 151.4632 59.9971 32.0000 1.9919 1.9930 418.7449 419.0192 0.0411 -1.0000 -1.0000 2339564 1579627425.70 151.4632 59.9971 32.0000 1.9918 1.9928 418.7324 419.0058 0.0409 -1.0000 -1.0000 2339642 1579627425.80 151.4632 59.9971 32.0000 1.9925 1.9936 418.6309 418.9044 0.0410 -1.0000 -1.0000 2339704 1579627425.90 151.4632 59.9971 32.0000 1.9929 1.9939 418.4600 418.7344 0.0411 -1.0000 -1.0000 2339767 1579627426.00 151.4632 59.9971 32.0000 1.9922 1.9932 418.5098 418.7841 0.0411 -1.0000 -1.0000 2339845 1579627426.10 151.4766 59.9971 32.0000 1.9924 1.9935 418.6033 418.8771 0.0410 -1.0000 -1.0000 2339908 1579627426.20 151.4766 59.9971 32.0000 1.9924 1.9935 418.6657 418.9395 0.0411 -1.0000 -1.0000 2339970 1579627426.30 151.4766 59.9971 32.0000 1.9934 1.9945 418.6523 418.9263 0.0411 -1.0000 -1.0000 2340205 1579627426.40 151.4766 59.9971 32.0000 1.9928 1.9938 418.5809 418.8552 0.0411 -1.0000 -1.0000 2340267 1579627426.50 151.4766 59.9971 32.0000 1.9921 1.9932 418.4769 418.7503 0.0410 -1.0000 -1.0000 2340329 1579627426.60 151.5140 59.9971 32.0000 1.9928 1.9939 418.4442 418.7173 0.0410 -1.0000 -1.0000 2340407 1579627426.70 151.5638 59.9971 32.0000 1.9919 1.9929 418.6325 418.9068 0.0411 -1.0000 -1.0000 2340470 1579627426.80 151.5638 59.9971 32.0000 1.9922 1.9933 418.7046 418.9791 0.0411 -1.0000 -1.0000 2340704 1579627426.90 151.5638 59.9971 32.0000 1.9926 1.9937 418.6274 418.9019 0.0412 -1.0000 -1.0000 2340782 1579627427.00 151.5638 59.9971 32.0000 1.9928 1.9938 418.5293 418.8043 0.0412 -1.0000 -1.0000 2340845 1579627427.10 151.5638 59.9971 32.0000 1.9937 1.9947 418.4832 418.7576 0.0411 -1.0000 -1.0000 2340907 1579627427.20 151.5424 59.9971 32.0000 1.9926 1.9937 418.5739 418.8478 0.0411 -1.0000 -1.0000 2340970 1579627427.30 151.5424 59.9971 32.0000 1.9917 1.9928 418.6735 418.9475 0.0410 -1.0000 -1.0000 2341454 1579627427.40 151.5424 59.9971 32.0000 1.9922 1.9933 418.5539 418.8279 0.0412 -1.0000 -1.0000 2341532 1579627427.50 151.5424 59.9971 32.0000 1.9927 1.9938 418.4608 418.7355 0.0412 -1.0000 -1.0000 2341595 1579627427.60 151.5424 59.9971 32.0000 1.9926 1.9937 418.4403 418.7138 0.0411 -1.0000 -1.0000 2341658 1579627427.70 151.5424 59.9971 32.0000 1.9926 1.9936 418.4627 418.7371 0.0411 -1.0000 -1.0000 2341720 1579627427.80 151.5252 59.9971 32.0000 1.9920 1.9931 418.6017 418.8761 0.0411 -1.0000 -1.0000 2341970 1579627427.90 151.5252 59.9971 32.0000 1.9927 1.9938 418.5169 418.7913 0.0411 -1.0000 -1.0000 2342032 1579627428.00 151.5252 59.9971 32.0000 1.9926 1.9937 418.4871 418.7615 0.0412 -1.0000 -1.0000 2342111 1579627428.10 151.5252 59.9971 32.0000 1.9925 1.9936 418.5325 418.8073 0.0412 -1.0000 -1.0000 2342173 1579627428.20 151.5252 59.9971 32.0000 1.9917 1.9928 418.6375 418.9104 0.0410 -1.0000 -1.0000 2342235 1579627428.30 151.4208 59.9971 32.0000 1.9922 1.9933 418.6821 418.9567 0.0411 -1.0000 -1.0000 2342579 1579627428.40 151.4208 59.9971 32.0000 1.9922 1.9933 418.6920 418.9673 0.0413 -1.0000 -1.0000 2342642 1579627428.50 151.4208 59.9971 32.0000 1.9928 1.9939 418.4264 418.7011 0.0412 -1.0000 -1.0000 2342704 1579627428.60 151.4208 59.9971 32.0000 1.9929 1.9940 418.4801 418.7544 0.0412 -1.0000 -1.0000 2342782 1579627428.70 151.4208 59.9971 32.0000 1.9921 1.9932 418.6888 418.9632 0.0411 -1.0000 -1.0000 2342845 1579627428.80 151.4758 59.9971 32.0000 1.9932 1.9943 418.7055 418.9797 0.0411 -1.0000 -1.0000 2342985 1579627428.90 151.5024 59.9971 32.0000 1.9921 1.9932 418.6472 418.9215 0.0412 -1.0000 -1.0000 2343064 1579627429.00 151.5024 59.9971 32.0000 1.9928 1.9939 418.5102 418.7839 0.0410 -1.0000 -1.0000 2343126 1579627429.10 151.5024 59.9971 32.0000 1.9932 1.9943 418.4574 418.7313 0.0411 -1.0000 -1.0000 2343189 1579627429.20 151.5024 59.9971 32.0000 1.9920 1.9931 418.5550 418.8295 0.0411 -1.0000 -1.0000 2343251 1579627429.30 151.5024 59.9971 32.0000 1.9916 1.9927 418.7105 418.9842 0.0411 -1.0000 -1.0000 2343314 1579627429.40 151.5264 59.9971 32.0000 1.9919 1.9930 418.6588 418.9333 0.0411 -1.0000 -1.0000 2343392 1579627429.50 151.5264 59.9971 32.0000 1.9923 1.9934 418.5655 418.8394 0.0411 -1.0000 -1.0000 2343454 1579627429.60 151.5264 59.9971 32.0000 1.9928 1.9938 418.4290 418.7034 0.0412 -1.0000 -1.0000 2343517 1579627429.70 151.5264 59.9971 32.0000 1.9928 1.9939 418.5508 418.8257 0.0413 -1.0000 -1.0000 2343595 1579627429.80 151.5264 59.9971 32.0000 1.9919 1.9930 418.7337 419.0082 0.0411 -1.0000 -1.0000 2343658 1579627429.90 151.5351 59.9971 32.0000 1.9917 1.9928 418.7554 419.0301 0.0411 -1.0000 -1.0000 2343985 1579627430.00 151.5584 59.9969 32.0000 1.9909 1.9919 418.6353 418.9095 0.0411 -1.0000 -1.0000 2344048 1579627430.10 151.5584 59.9969 32.0000 1.9924 1.9935 418.5341 418.8083 0.0411 -1.0000 -1.0000 2344110 1579627430.20 151.5584 59.9969 32.0000 1.9926 1.9936 418.7255 418.9995 0.0411 -1.0000 -1.0000 2344189 1579627430.30 151.5584 59.9969 32.0000 1.9910 1.9920 418.7990 419.0739 0.0412 -1.0000 -1.0000 2344251 1579627430.40 151.5584 59.9969 32.0000 1.9917 1.9928 418.6930 418.9680 0.0412 -1.0000 -1.0000 2344485 1579627430.50 151.5192 59.9969 32.0000 1.9929 1.9940 418.6149 418.8887 0.0411 -1.0000 -1.0000 2344548 1579627430.60 151.4334 59.9969 32.0000 1.9925 1.9936 418.5617 418.8369 0.0413 -1.0000 -1.0000 2344626 1579627430.70 151.4334 59.9969 32.0000 1.9927 1.9938 418.5879 418.8633 0.0412 -1.0000 -1.0000 2344689 1579627430.80 151.4334 59.9969 32.0000 1.9919 1.9930 418.6750 418.9484 0.0410 -1.0000 -1.0000 2344751 1579627430.90 151.4334 59.9969 32.0000 1.9924 1.9935 418.7304 419.0045 0.0410 -1.0000 -1.0000 2344985 1579627431.00 151.4334 59.9969 32.0000 1.9931 1.9941 418.6610 418.9356 0.0412 -1.0000 -1.0000 2345048 1579627431.10 151.4965 59.9969 32.0000 1.9931 1.9942 418.5007 418.7761 0.0413 -1.0000 -1.0000 2345111 1579627431.20 151.4965 59.9969 32.0000 1.9928 1.9938 418.7487 419.0236 0.0412 -1.0000 -1.0000 2345189 1579627431.30 151.4965 59.9969 32.0000 1.9917 1.9928 418.7336 419.0076 0.0410 -1.0000 -1.0000 2345251 1579627431.40 151.4965 59.9969 32.0000 1.9926 1.9936 418.8184 419.0926 0.0411 -1.0000 -1.0000 2345485 1579627431.50 151.4965 59.9969 32.0000 1.9933 1.9944 418.5748 418.8494 0.0411 -1.0000 -1.0000 2345548 1579627431.60 151.5020 59.9969 32.0000 1.9931 1.9942 418.4785 418.7525 0.0411 -1.0000 -1.0000 2345611 1579627431.70 151.5150 59.9969 32.0000 1.9919 1.9929 418.5479 418.8213 0.0410 -1.0000 -1.0000 2345673 1579627431.80 151.5150 59.9969 32.0000 1.9912 1.9922 418.6499 418.9240 0.0411 -1.0000 -1.0000 2345782 1579627431.90 151.5150 59.9969 32.0000 1.9917 1.9928 418.6953 418.9706 0.0413 -1.0000 -1.0000 2346017 1579627432.00 151.5150 59.9969 32.0000 1.9921 1.9932 418.5159 418.7901 0.0412 -1.0000 -1.0000 2346079 1579627432.10 151.5150 59.9969 32.0000 1.9927 1.9938 418.4653 418.7392 0.0410 -1.0000 -1.0000 2346142 1579627432.20 151.5156 59.9969 32.0000 1.9921 1.9932 418.5453 418.8207 0.0412 -1.0000 -1.0000 2346205 1579627432.30 151.5206 59.9969 32.0000 1.9915 1.9926 418.6826 418.9569 0.0412 -1.0000 -1.0000 2346282 1579627432.40 151.5206 59.9969 32.0000 1.9920 1.9931 418.6776 418.9526 0.0412 -1.0000 -1.0000 2346970 1579627432.50 151.5206 59.9969 32.0000 1.9920 1.9931 418.5829 418.8571 0.0411 -1.0000 -1.0000 2347032 1579627432.60 151.5206 59.9969 32.0000 1.9925 1.9935 418.4871 418.7611 0.0411 -1.0000 -1.0000 2347095 1579627432.70 151.5206 59.9969 32.0000 1.9921 1.9932 418.5616 418.8364 0.0412 -1.0000 -1.0000 2347157 1579627432.80 151.4982 59.9969 32.0000 1.9915 1.9926 418.6453 418.9202 0.0412 -1.0000 -1.0000 2347220 1579627432.90 151.4982 59.9969 32.0000 1.9918 1.9929 418.7095 418.9843 0.0411 -1.0000 -1.0000 2347298 1579627433.00 151.4982 59.9969 32.0000 1.9931 1.9942 418.5373 418.8119 0.0412 -1.0000 -1.0000 2347361 1579627433.10 151.4982 59.9969 32.0000 1.9931 1.9941 418.3547 418.6291 0.0412 -1.0000 -1.0000 2347423 1579627433.20 151.4982 59.9969 32.0000 1.9922 1.9933 418.4577 418.7329 0.0412 -1.0000 -1.0000 2347501 1579627433.30 151.4982 59.9969 32.0000 1.9918 1.9929 418.5400 418.8142 0.0411 -1.0000 -1.0000 2347564 1579627433.40 151.4451 59.9969 32.0000 1.9923 1.9933 418.7002 418.9750 0.0412 -1.0000 -1.0000 2347642 1579627433.50 151.4451 59.9969 32.0000 1.9930 1.9940 418.5055 418.7802 0.0411 -1.0000 -1.0000 2347705 1579627433.60 151.4451 59.9969 32.0000 1.9926 1.9936 418.4479 418.7220 0.0411 -1.0000 -1.0000 2347767 1579627433.70 151.4451 59.9969 32.0000 1.9920 1.9931 418.4704 418.7442 0.0411 -1.0000 -1.0000 2347829 1579627433.80 151.4451 59.9969 32.0000 1.9919 1.9930 418.6742 418.9488 0.0412 -1.0000 -1.0000 2347892 1579627433.90 151.4537 59.9969 32.0000 1.9923 1.9934 418.7364 419.0120 0.0413 -1.0000 -1.0000 2347970 1579627434.00 151.4537 59.9969 32.0000 1.9920 1.9931 418.7345 419.0087 0.0411 -1.0000 -1.0000 2348173 1579627434.10 151.4537 59.9969 32.0000 1.9918 1.9928 418.5840 418.8589 0.0412 -1.0000 -1.0000 2348235 1579627434.20 151.4537 59.9969 32.0000 1.9924 1.9935 418.5099 418.7842 0.0411 -1.0000 -1.0000 2348298 1579627434.30 151.4537 59.9969 32.0000 1.9924 1.9935 418.6226 418.8979 0.0412 -1.0000 -1.0000 2348376 1579627434.40 151.5041 59.9969 32.0000 1.9920 1.9931 418.6632 418.9374 0.0411 -1.0000 -1.0000 2348439 1579627434.50 151.5358 59.9969 32.0000 1.9924 1.9935 418.7249 418.9996 0.0412 -1.0000 -1.0000 2348501 1579627434.60 151.5358 59.9969 32.0000 1.9929 1.9940 418.4958 418.7709 0.0412 -1.0000 -1.0000 2348564 1579627434.70 151.5358 59.9969 32.0000 1.9932 1.9942 418.5284 418.8020 0.0411 -1.0000 -1.0000 2348626 1579627434.80 151.5358 59.9969 32.0000 1.9929 1.9940 418.5638 418.8380 0.0411 -1.0000 -1.0000 2348704 1579627434.90 151.5358 59.9969 32.0000 1.9923 1.9933 418.7076 418.9823 0.0411 -1.0000 -1.0000 2348767 1579627435.00 151.5180 59.9974 32.0000 1.9923 1.9933 418.7076 418.9818 0.0411 -1.0000 -1.0000 2349235 1579627435.10 151.5180 59.9974 32.0000 1.9920 1.9931 418.6617 418.9360 0.0411 -1.0000 -1.0000 2349298 1579627435.20 151.5180 59.9974 32.0000 1.9925 1.9936 418.5941 418.8689 0.0412 -1.0000 -1.0000 2349376 1579627435.30 151.5180 59.9974 32.0000 1.9922 1.9933 418.4976 418.7718 0.0411 -1.0000 -1.0000 2349439 1579627435.40 151.5180 59.9974 32.0000 1.9928 1.9939 418.5226 418.7971 0.0412 -1.0000 -1.0000 2349517 1579627435.50 151.5180 59.9974 32.0000 1.9922 1.9933 418.6554 418.9302 0.0412 -1.0000 -1.0000 2349954 1579627435.60 151.5043 59.9974 32.0000 1.9916 1.9927 418.6745 418.9493 0.0412 -1.0000 -1.0000 2350001 1579627435.70 151.5043 59.9974 32.0000 1.9914 1.9925 418.5705 418.8455 0.0412 -1.0000 -1.0000 2350079 1579627435.80 151.5043 59.9974 32.0000 1.9927 1.9938 418.4793 418.7540 0.0412 -1.0000 -1.0000 2350142 1579627435.90 151.5043 59.9974 32.0000 1.9921 1.9932 418.5155 418.7910 0.0413 -1.0000 -1.0000 2350204 1579627436.00 151.5043 59.9974 32.0000 1.9918 1.9929 418.5376 418.8123 0.0411 -1.0000 -1.0000 2350439 1579627436.10 151.5557 59.9974 32.0000 1.9918 1.9929 418.7159 418.9899 0.0412 -1.0000 -1.0000 2350501 1579627436.20 151.5557 59.9974 32.0000 1.9914 1.9924 418.7562 419.0313 0.0412 -1.0000 -1.0000 2350564 1579627436.30 151.5557 59.9974 32.0000 1.9921 1.9931 418.7223 418.9970 0.0412 -1.0000 -1.0000 2350642 1579627436.40 151.5557 59.9974 32.0000 1.9927 1.9938 418.5224 418.7964 0.0411 -1.0000 -1.0000 2350704 1579627436.50 151.5557 59.9974 32.0000 1.9928 1.9938 418.5008 418.7749 0.0411 -1.0000 -1.0000 2350767 1579627436.60 151.5545 59.9974 32.0000 1.9923 1.9934 418.5265 418.8022 0.0412 -1.0000 -1.0000 2350845 1579627436.70 151.5517 59.9974 32.0000 1.9917 1.9927 418.6546 418.9288 0.0411 -1.0000 -1.0000 2350907 1579627436.80 151.5517 59.9974 32.0000 1.9926 1.9936 418.6330 418.9075 0.0411 -1.0000 -1.0000 2350970 1579627436.90 151.5517 59.9974 32.0000 1.9924 1.9935 418.4872 418.7629 0.0414 -1.0000 -1.0000 2351032 1579627437.00 151.5517 59.9974 32.0000 1.9927 1.9938 418.4702 418.7455 0.0413 -1.0000 -1.0000 2351095 1579627437.10 151.5517 59.9974 32.0000 1.9916 1.9926 418.5826 418.8576 0.0412 -1.0000 -1.0000 2351157 1579627437.20 151.5211 59.9974 32.0000 1.9923 1.9933 418.8009 419.0764 0.0412 -1.0000 -1.0000 2351235 1579627437.30 151.5211 59.9974 32.0000 1.9921 1.9932 418.7009 418.9750 0.0412 -1.0000 -1.0000 2351298 1579627437.40 151.5211 59.9974 32.0000 1.9927 1.9938 418.6629 418.9382 0.0412 -1.0000 -1.0000 2351376 1579627437.50 151.5211 59.9974 32.0000 1.9926 1.9937 418.4792 418.7533 0.0411 -1.0000 -1.0000 2351439 1579627437.60 151.5211 59.9974 32.0000 1.9931 1.9942 418.5114 418.7855 0.0411 -1.0000 -1.0000 2351501 1579627437.70 151.5067 59.9974 32.0000 1.9921 1.9932 418.6329 418.9080 0.0413 -1.0000 -1.0000 2351564 1579627437.80 151.4812 59.9974 32.0000 1.9922 1.9933 418.8223 419.0971 0.0412 -1.0000 -1.0000 2351626 1579627437.90 151.4812 59.9974 32.0000 1.9925 1.9936 418.5688 418.8430 0.0411 -1.0000 -1.0000 2351689 1579627438.00 151.4812 59.9974 32.0000 1.9927 1.9938 418.5268 418.8008 0.0411 -1.0000 -1.0000 2351767 1579627438.10 151.4812 59.9974 32.0000 1.9928 1.9939 418.5976 418.8735 0.0413 -1.0000 -1.0000 2352251 1579627438.20 151.4812 59.9974 32.0000 1.9926 1.9937 418.8923 419.1680 0.0413 -1.0000 -1.0000 2352314 1579627438.30 151.4812 59.9974 32.0000 1.9928 1.9939 418.6870 418.9622 0.0412 -1.0000 -1.0000 2352392 1579627438.40 151.4540 59.9974 32.0000 1.9932 1.9943 418.5395 418.8131 0.0411 -1.0000 -1.0000 2352454 1579627438.50 151.4540 59.9974 32.0000 1.9925 1.9936 418.4837 418.7595 0.0413 -1.0000 -1.0000 2352517 1579627438.60 151.4540 59.9974 32.0000 1.9918 1.9929 418.6804 418.9550 0.0411 -1.0000 -1.0000 2352814 1579627438.70 151.4540 59.9974 32.0000 1.9923 1.9934 418.8305 419.1060 0.0413 -1.0000 -1.0000 2352876 1579627438.80 151.4540 59.9974 32.0000 1.9923 1.9934 418.7193 418.9938 0.0412 -1.0000 -1.0000 2352939 1579627438.90 151.5866 59.9974 32.0000 1.9936 1.9947 418.6285 418.9031 0.0411 -1.0000 -1.0000 2353017 1579627439.00 151.5990 59.9974 32.0000 1.9928 1.9938 418.6549 418.9300 0.0413 -1.0000 -1.0000 2353079 1579627439.10 151.5990 59.9974 32.0000 1.9922 1.9933 418.8494 419.1255 0.0413 -1.0000 -1.0000 2353408 1579627439.20 151.5990 59.9974 32.0000 1.9919 1.9930 418.7575 419.0319 0.0411 -1.0000 -1.0000 2353485 1579627439.30 151.5990 59.9974 32.0000 1.9929 1.9940 418.5491 418.8244 0.0413 -1.0000 -1.0000 2353548 1579627439.40 151.5960 59.9974 32.0000 1.9928 1.9939 418.4692 418.7442 0.0412 -1.0000 -1.0000 2353626 1579627439.50 151.5260 59.9974 32.0000 1.9922 1.9933 418.5760 418.8505 0.0412 -1.0000 -1.0000 2353689 1579627439.60 151.5260 59.9974 32.0000 1.9920 1.9931 418.6571 418.9334 0.0414 -1.0000 -1.0000 2353923 1579627439.70 151.5260 59.9974 32.0000 1.9915 1.9926 418.7703 419.0452 0.0412 -1.0000 -1.0000 2353985 1579627439.80 151.5260 59.9974 32.0000 1.9919 1.9930 418.6301 418.9053 0.0413 -1.0000 -1.0000 2354048 1579627439.90 151.5260 59.9974 32.0000 1.9922 1.9933 418.5844 418.8586 0.0411 -1.0000 -1.0000 2354111 1579627440.00 151.5509 59.9969 32.0000 1.9928 1.9939 418.5348 418.8095 0.0412 -1.0000 -1.0000 2354189 1579627440.10 151.5523 59.9969 32.0000 1.9926 1.9936 418.5166 418.7914 0.0412 -1.0000 -1.0000 2354251 1579627440.20 151.5523 59.9969 32.0000 1.9916 1.9926 418.6653 418.9394 0.0411 -1.0000 -1.0000 2354314 1579627440.30 151.5523 59.9969 32.0000 1.9917 1.9928 418.7267 419.0020 0.0413 -1.0000 -1.0000 2354392 1579627440.40 151.5523 59.9969 32.0000 1.9924 1.9934 418.6273 418.9029 0.0412 -1.0000 -1.0000 2354454 1579627440.50 151.5523 59.9969 32.0000 1.9932 1.9943 418.4855 418.7601 0.0412 -1.0000 -1.0000 2354517 1579627440.60 151.5523 59.9969 32.0000 1.9928 1.9939 418.4297 418.7039 0.0411 -1.0000 -1.0000 2354579 1579627440.70 151.4654 59.9969 32.0000 1.9920 1.9931 418.5936 418.8678 0.0411 -1.0000 -1.0000 2354642 1579627440.80 151.4328 59.9969 32.0000 1.9918 1.9928 418.7171 418.9921 0.0412 -1.0000 -1.0000 2354704 1579627440.90 151.4328 59.9969 32.0000 1.9924 1.9935 418.6633 418.9383 0.0412 -1.0000 -1.0000 2354782 1579627441.00 151.4328 59.9969 32.0000 1.9922 1.9933 418.5320 418.8068 0.0412 -1.0000 -1.0000 2354845 1579627441.10 151.4328 59.9969 32.0000 1.9920 1.9931 418.4679 418.7425 0.0412 -1.0000 -1.0000 2354970 1579627441.20 151.4328 59.9969 32.0000 1.9931 1.9942 418.5294 418.8043 0.0412 -1.0000 -1.0000 2355048 1579627441.30 151.4130 59.9969 32.0000 1.9913 1.9923 418.6888 418.9637 0.0412 -1.0000 -1.0000 2355111 1579627441.40 151.4130 59.9969 32.0000 1.9924 1.9935 418.6717 418.9457 0.0411 -1.0000 -1.0000 2355189 1579627441.50 151.4130 59.9969 32.0000 1.9924 1.9935 418.6004 418.8758 0.0412 -1.0000 -1.0000 2355235 1579627441.60 151.4130 59.9969 32.0000 1.9930 1.9941 418.4996 418.7740 0.0411 -1.0000 -1.0000 2355735 1579627441.70 151.4130 59.9969 32.0000 1.9924 1.9934 418.6232 418.8983 0.0412 -1.0000 -1.0000 2355814 1579627441.80 151.4130 59.9969 32.0000 1.9912 1.9922 418.7382 419.0136 0.0413 -1.0000 -1.0000 2355876 1579627441.90 151.5285 59.9969 32.0000 1.9923 1.9934 418.7151 418.9894 0.0411 -1.0000 -1.0000 2355939 1579627442.00 151.5285 59.9969 32.0000 1.9927 1.9938 418.5095 418.7845 0.0412 -1.0000 -1.0000 2356001 1579627442.10 151.5285 59.9969 32.0000 1.9925 1.9935 418.5060 418.7795 0.0411 -1.0000 -1.0000 2356329 1579627442.20 151.5285 59.9969 32.0000 1.9920 1.9931 418.6531 418.9284 0.0413 -1.0000 -1.0000 2356392 1579627442.30 151.5285 59.9969 32.0000 1.9923 1.9933 418.7738 419.0488 0.0412 -1.0000 -1.0000 2356470 1579627442.40 151.5437 59.9969 32.0000 1.9916 1.9926 418.5546 418.8292 0.0412 -1.0000 -1.0000 2356532 1579627442.50 151.5809 59.9969 32.0000 1.9933 1.9943 418.4649 418.7396 0.0411 -1.0000 -1.0000 2356595 1579627442.60 151.5809 59.9969 32.0000 1.9924 1.9935 418.5527 418.8277 0.0412 -1.0000 -1.0000 2357235 1579627442.70 151.5809 59.9969 32.0000 1.9919 1.9929 418.6467 418.9207 0.0410 -1.0000 -1.0000 2357298 1579627442.80 151.5809 59.9969 32.0000 1.9916 1.9927 418.7103 418.9842 0.0411 -1.0000 -1.0000 2357361 1579627442.90 151.5809 59.9969 32.0000 1.9925 1.9935 418.5758 418.8503 0.0412 -1.0000 -1.0000 2357439 1579627443.00 151.5250 59.9969 32.0000 1.9926 1.9936 418.4817 418.7571 0.0412 -1.0000 -1.0000 2357501 1579627443.10 151.5243 59.9969 32.0000 1.9929 1.9940 418.5353 418.8094 0.0411 -1.0000 -1.0000 2357564 1579627443.20 151.5243 59.9969 32.0000 1.9922 1.9932 418.5703 418.8454 0.0412 -1.0000 -1.0000 2357642 1579627443.30 151.5243 59.9969 32.0000 1.9919 1.9929 418.6785 418.9533 0.0412 -1.0000 -1.0000 2357704 1579627443.40 151.5243 59.9969 32.0000 1.9921 1.9932 418.6720 418.9465 0.0411 -1.0000 -1.0000 2357767 1579627443.50 151.4740 59.9969 32.0000 1.9923 1.9934 418.4938 418.7676 0.0411 -1.0000 -1.0000 2357829 1579627443.60 151.4323 59.9969 32.0000 1.9924 1.9935 418.5544 418.8297 0.0413 -1.0000 -1.0000 2357892 1579627443.70 151.4323 59.9969 32.0000 1.9916 1.9927 418.6601 418.9352 0.0412 -1.0000 -1.0000 2357970 1579627443.80 151.4323 59.9969 32.0000 1.9918 1.9929 418.7527 419.0283 0.0413 -1.0000 -1.0000 2358032 1579627443.90 151.4323 59.9969 32.0000 1.9924 1.9935 418.5457 418.8204 0.0412 -1.0000 -1.0000 2358095 1579627444.00 151.4323 59.9969 32.0000 1.9930 1.9941 418.4262 418.7010 0.0412 -1.0000 -1.0000 2358189 1579627444.10 151.4323 59.9969 32.0000 1.9921 1.9931 418.6036 418.8787 0.0412 -1.0000 -1.0000 2358251 1579627444.20 151.4846 59.9969 32.0000 1.9925 1.9935 418.6779 418.9526 0.0412 -1.0000 -1.0000 2358314 1579627444.30 151.4846 59.9969 32.0000 1.9922 1.9932 418.6894 418.9648 0.0413 -1.0000 -1.0000 2358392 1579627444.40 151.4846 59.9969 32.0000 1.9926 1.9937 418.5905 418.8643 0.0411 -1.0000 -1.0000 2358454 1579627444.50 151.4846 59.9969 32.0000 1.9927 1.9938 418.5205 418.7947 0.0411 -1.0000 -1.0000 2358517 1579627444.60 151.4846 59.9969 32.0000 1.9930 1.9940 418.5864 418.8616 0.0413 -1.0000 -1.0000 2358579 1579627444.70 151.4846 59.9969 32.0000 1.9922 1.9932 418.6749 418.9509 0.0414 -1.0000 -1.0000 2358767 1579627444.80 151.4846 59.9969 32.0000 1.9918 1.9929 418.6975 418.9728 0.0412 -1.0000 -1.0000 2358829 1579627444.90 151.4846 59.9969 32.0000 1.9930 1.9941 418.5330 418.8073 0.0411 -1.0000 -1.0000 2358892 1579627445.00 151.4846 59.9969 32.0000 1.9932 1.9943 418.5529 418.8278 0.0412 -1.0000 -1.0000 2358954 1579627445.10 151.4846 59.9969 32.0000 1.9922 1.9933 418.5801 418.8558 0.0413 -1.0000 -1.0000 2359017 1579627445.20 151.4846 59.9969 32.0000 1.9921 1.9931 418.6872 418.9622 0.0413 -1.0000 -1.0000 2359282 1579627445.30 151.4846 59.9969 32.0000 1.9914 1.9924 418.6876 418.9629 0.0413 -1.0000 -1.0000 2359345 1579627445.40 151.5239 59.9969 32.0000 1.9930 1.9940 418.6026 418.8780 0.0413 -1.0000 -1.0000 2359423 1579627445.50 151.5239 59.9969 32.0000 1.9925 1.9936 418.5181 418.7935 0.0413 -1.0000 -1.0000 2359485 1579627445.60 151.5239 59.9969 32.0000 1.9925 1.9936 418.4142 418.6883 0.0411 -1.0000 -1.0000 2359548 1579627445.70 151.5239 59.9969 32.0000 1.9928 1.9939 418.4545 418.7284 0.0410 -1.0000 -1.0000 2400032 1579627445.80 151.5239 59.9969 32.0000 1.9910 1.9921 418.6722 418.9464 0.0411 -1.0000 -1.0000 2400095 1579627445.90 151.5239 59.9969 32.0000 1.9920 1.9930 418.5749 418.8494 0.0412 -1.0000 -1.0000 2400157 1579627446.00 151.5154 59.9969 32.0000 1.9930 1.9941 418.4601 418.7356 0.0412 -1.0000 -1.0000 2400235 1579627446.10 151.5154 59.9969 32.0000 1.9924 1.9935 418.4638 418.7380 0.0411 -1.0000 -1.0000 2400298 1579627446.20 151.5154 59.9969 32.0000 1.9918 1.9929 418.5894 418.8647 0.0412 -1.0000 -1.0000 2400361 1579627446.30 151.5154 59.9969 32.0000 1.9918 1.9929 418.7199 418.9937 0.0411 -1.0000 -1.0000 2400423 1579627446.40 151.5154 59.9969 32.0000 1.9918 1.9928 418.6435 418.9181 0.0411 -1.0000 -1.0000 2400485 1579627446.50 151.4903 59.9969 32.0000 1.9930 1.9941 418.4993 418.7744 0.0412 -1.0000 -1.0000 2400548 1579627446.60 151.4714 59.9969 32.0000 1.9924 1.9934 418.4866 418.7611 0.0412 -1.0000 -1.0000 2400626 1579627446.70 151.4714 59.9969 32.0000 1.9925 1.9936 418.5437 418.8184 0.0412 -1.0000 -1.0000 2401423 1579627446.80 151.4714 59.9969 32.0000 1.9918 1.9928 418.6270 418.9017 0.0412 -1.0000 -1.0000 2401485 1579627446.90 151.4714 59.9969 32.0000 1.9920 1.9931 418.6057 418.8805 0.0413 -1.0000 -1.0000 2401564 1579627447.00 151.4714 59.9969 32.0000 1.9928 1.9938 418.4465 418.7213 0.0412 -1.0000 -1.0000 2401610 1579627447.10 151.4290 59.9969 32.0000 1.9928 1.9939 418.4614 418.7364 0.0412 -1.0000 -1.0000 2401673 1579627447.20 151.4290 59.9969 32.0000 1.9923 1.9934 418.7213 418.9958 0.0411 -1.0000 -1.0000 2401751 1579627447.30 151.4290 59.9969 32.0000 1.9911 1.9922 418.7108 418.9853 0.0412 -1.0000 -1.0000 2401814 1579627447.40 151.4290 59.9969 32.0000 1.9920 1.9931 418.6210 418.8954 0.0411 -1.0000 -1.0000 2401892 1579627447.50 151.4290 59.9969 32.0000 1.9915 1.9926 418.5810 418.8561 0.0412 -1.0000 -1.0000 2401954 1579627447.60 151.4290 59.9969 32.0000 1.9932 1.9943 418.4164 418.6912 0.0412 -1.0000 -1.0000 2402017 1579627447.70 151.4571 59.9969 32.0000 1.9926 1.9937 418.5698 418.8441 0.0411 -1.0000 -1.0000 2402079 1579627447.80 151.4573 59.9969 32.0000 1.9925 1.9936 418.6896 418.9640 0.0411 -1.0000 -1.0000 2402157 1579627447.90 151.4573 59.9969 32.0000 1.9919 1.9930 418.7383 419.0135 0.0413 -1.0000 -1.0000 2402220 1579627448.00 151.4573 59.9969 32.0000 1.9923 1.9934 418.5300 418.8046 0.0412 -1.0000 -1.0000 2402298 1579627448.10 151.4573 59.9969 32.0000 1.9931 1.9942 418.4912 418.7658 0.0411 -1.0000 -1.0000 2402361 1579627448.20 151.4573 59.9969 32.0000 1.9927 1.9938 418.5333 418.8084 0.0413 -1.0000 -1.0000 2402423 1579627448.30 151.5260 59.9969 32.0000 1.9921 1.9931 418.6700 418.9442 0.0411 -1.0000 -1.0000 2402485 1579627448.40 151.5260 59.9969 32.0000 1.9917 1.9928 418.6733 418.9479 0.0411 -1.0000 -1.0000 2402548 1579627448.50 151.5260 59.9969 32.0000 1.9921 1.9932 418.6118 418.8863 0.0412 -1.0000 -1.0000 2402657 1579627448.60 151.5260 59.9969 32.0000 1.9934 1.9945 418.5690 418.8440 0.0411 -1.0000 -1.0000 2402814 1579627448.70 151.5260 59.9969 32.0000 1.9933 1.9944 418.4709 418.7453 0.0412 -1.0000 -1.0000 2402876 1579627448.80 151.5260 59.9969 32.0000 1.9923 1.9934 418.5772 418.8511 0.0410 -1.0000 -1.0000 2403001 1579627448.90 151.5260 59.9969 32.0000 1.9911 1.9922 418.6196 418.8943 0.0411 -1.0000 -1.0000 2403064 1579627449.00 151.5260 59.9969 32.0000 1.9915 1.9925 418.7044 418.9789 0.0412 -1.0000 -1.0000 2403126 1579627449.10 151.5260 59.9969 32.0000 1.9921 1.9932 418.5230 418.7972 0.0412 -1.0000 -1.0000 2403189 1579627449.20 151.5260 59.9969 32.0000 1.9917 1.9928 418.3868 418.6626 0.0413 -1.0000 -1.0000 2403267 1579627449.30 151.5260 59.9969 32.0000 1.9921 1.9932 418.4853 418.7597 0.0412 -1.0000 -1.0000 2404204 1579627449.40 151.5186 59.9969 32.0000 1.9916 1.9927 418.6079 418.8822 0.0411 -1.0000 -1.0000 2404282 1579627449.50 151.5186 59.9969 32.0000 1.9910 1.9921 418.6737 418.9488 0.0412 -1.0000 -1.0000 2404345 1579627449.60 151.5186 59.9969 32.0000 1.9912 1.9922 418.6665 418.9409 0.0411 -1.0000 -1.0000 2404407 1579627449.70 151.5186 59.9969 32.0000 1.9921 1.9931 418.6672 418.9413 0.0411 -1.0000 -1.0000 2404470 1579627449.80 151.5186 59.9969 32.0000 1.9926 1.9937 418.4712 418.7452 0.0411 -1.0000 -1.0000 2404548 1579627449.90 151.5186 59.9969 32.0000 1.9923 1.9933 418.5362 418.8098 0.0410 -1.0000 -1.0000 2404595 1579627450.00 151.5177 59.9969 32.0000 1.9915 1.9926 418.7070 418.9827 0.0413 -1.0000 -1.0000 2404673 1579627450.10 151.4503 59.9968 32.0000 1.9921 1.9932 418.7129 418.9868 0.0409 -1.0000 -1.0000 2404735 1579627450.20 151.4503 59.9968 32.0000 1.9922 1.9933 418.6020 418.8755 0.0411 -1.0000 -1.0000 2404798 1579627450.30 151.4503 59.9968 32.0000 1.9928 1.9939 418.5640 418.8392 0.0412 -1.0000 -1.0000 2404876 1579627450.40 151.4503 59.9968 32.0000 1.9919 1.9930 418.5513 418.8257 0.0412 -1.0000 -1.0000 2404939 1579627450.50 151.4503 59.9968 32.0000 1.9920 1.9930 418.7205 418.9953 0.0411 -1.0000 -1.0000 2405001 1579627450.60 151.4503 59.9968 32.0000 1.9923 1.9934 418.6566 418.9313 0.0412 -1.0000 -1.0000 2405079 1579627450.70 151.4503 59.9968 32.0000 1.9929 1.9939 418.5051 418.7798 0.0412 -1.0000 -1.0000 2405142 1579627450.80 151.5148 59.9968 32.0000 1.9926 1.9937 418.4749 418.7496 0.0411 -1.0000 -1.0000 2405204 1579627450.90 151.5148 59.9968 32.0000 1.9930 1.9940 418.6614 418.9367 0.0412 -1.0000 -1.0000 2405548 1579627451.00 151.5148 59.9968 32.0000 1.9921 1.9931 418.7383 419.0123 0.0411 -1.0000 -1.0000 2405611 1579627451.10 151.5148 59.9968 32.0000 1.9926 1.9937 418.5846 418.8598 0.0413 -1.0000 -1.0000 2405673 1579627451.20 151.5148 59.9968 32.0000 1.9924 1.9935 418.5085 418.7826 0.0411 -1.0000 -1.0000 2405751 1579627451.30 151.5148 59.9968 32.0000 1.9932 1.9943 418.5730 418.8474 0.0411 -1.0000 -1.0000 2405814 1579627451.40 151.5148 59.9968 32.0000 1.9910 1.9921 418.7947 419.0687 0.0411 -1.0000 -1.0000 2405876 1579627451.50 151.5148 59.9968 32.0000 1.9922 1.9933 418.7039 418.9790 0.0413 -1.0000 -1.0000 2405939 1579627451.60 151.5148 59.9968 32.0000 1.9928 1.9939 418.6123 418.8863 0.0411 -1.0000 -1.0000 2406001 1579627451.70 151.5148 59.9968 32.0000 1.9928 1.9939 418.5315 418.8063 0.0412 -1.0000 -1.0000 2406079 1579627451.80 151.5148 59.9968 32.0000 1.9926 1.9937 418.5991 418.8735 0.0411 -1.0000 -1.0000 2406142 1579627451.90 151.5264 59.9968 32.0000 1.9921 1.9931 418.7351 419.0105 0.0413 -1.0000 -1.0000 2406439 1579627452.00 151.5469 59.9968 32.0000 1.9928 1.9939 418.7419 419.0167 0.0411 -1.0000 -1.0000 2406517 1579627452.10 151.5469 59.9968 32.0000 1.9931 1.9942 418.6239 418.8991 0.0413 -1.0000 -1.0000 2406579 1579627452.20 151.5469 59.9968 32.0000 1.9927 1.9938 418.5874 418.8631 0.0413 -1.0000 -1.0000 2406642 1579627452.30 151.5469 59.9968 32.0000 1.9923 1.9934 418.6177 418.8928 0.0412 -1.0000 -1.0000 2406720 1579627452.40 151.5469 59.9968 32.0000 1.9919 1.9930 418.6319 418.9078 0.0413 -1.0000 -1.0000 2406782 1579627452.50 151.5469 59.9968 32.0000 1.9918 1.9929 418.6504 418.9240 0.0411 -1.0000 -1.0000 2406845 1579627452.60 151.4577 59.9968 32.0000 1.9923 1.9933 418.6145 418.8895 0.0412 -1.0000 -1.0000 2406907 1579627452.70 151.4577 59.9968 32.0000 1.9927 1.9938 418.5325 418.8075 0.0413 -1.0000 -1.0000 2406970 1579627452.80 151.4577 59.9968 32.0000 1.9920 1.9931 418.5631 418.8386 0.0412 -1.0000 -1.0000 2407032 1579627452.90 151.4577 59.9968 32.0000 1.9920 1.9931 418.6685 418.9424 0.0410 -1.0000 -1.0000 2407532 1579627453.00 151.4577 59.9968 32.0000 1.9923 1.9933 418.7742 419.0479 0.0411 -1.0000 -1.0000 2407595 1579627453.10 151.4577 59.9968 32.0000 1.9924 1.9935 418.7708 419.0467 0.0414 -1.0000 -1.0000 2407658 1579627453.20 151.4577 59.9968 32.0000 1.9923 1.9934 418.7029 418.9775 0.0411 -1.0000 -1.0000 2407720 1579627453.30 151.4577 59.9968 32.0000 1.9928 1.9939 418.5830 418.8575 0.0412 -1.0000 -1.0000 2407782 1579627453.40 151.4577 59.9968 32.0000 1.9926 1.9937 418.5687 418.8436 0.0412 -1.0000 -1.0000 2407861 1579627453.50 151.4577 59.9968 32.0000 1.9928 1.9939 418.5133 418.7881 0.0412 -1.0000 -1.0000 2407923 1579627453.60 151.4618 59.9968 32.0000 1.9922 1.9933 418.6947 418.9699 0.0413 -1.0000 -1.0000 2407985 1579627453.70 151.5564 59.9968 32.0000 1.9932 1.9943 418.6744 418.9499 0.0413 -1.0000 -1.0000 2408064 1579627453.80 151.5564 59.9968 32.0000 1.9931 1.9942 418.5991 418.8752 0.0414 -1.0000 -1.0000 2408126 1579627453.90 151.5564 59.9968 32.0000 1.9924 1.9935 418.6554 418.9309 0.0413 -1.0000 -1.0000 2408189 1579627454.00 151.5564 59.9968 32.0000 1.9925 1.9935 418.7829 419.0575 0.0411 -1.0000 -1.0000 2408267 1579627454.10 151.5564 59.9968 32.0000 1.9925 1.9936 418.7099 418.9857 0.0414 -1.0000 -1.0000 2408329 1579627454.20 151.6127 59.9970 32.0000 1.9924 1.9935 418.5882 418.8633 0.0412 -1.0000 -1.0000 2408392 1579627454.30 151.6127 59.9970 32.0000 1.9928 1.9938 418.5690 418.8440 0.0412 -1.0000 -1.0000 2408454 1579627454.40 151.6127 59.9970 32.0000 1.9923 1.9933 418.6097 418.8846 0.0412 -1.0000 -1.0000 2408517 1579627454.50 151.6127 59.9970 32.0000 1.9917 1.9927 418.7557 419.0306 0.0412 -1.0000 -1.0000 2408579 1579627454.60 151.6127 59.9970 32.0000 1.9924 1.9935 418.7618 419.0369 0.0412 -1.0000 -1.0000 2408657 1579627454.70 151.6127 59.9970 32.0000 1.9922 1.9932 418.5819 418.8570 0.0412 -1.0000 -1.0000 2408720 1579627454.80 151.6127 59.9970 32.0000 1.9924 1.9935 418.4937 418.7679 0.0411 -1.0000 -1.0000 2408782 1579627454.90 151.6127 59.9970 32.0000 1.9920 1.9930 418.5342 418.8089 0.0412 -1.0000 -1.0000 2408861 1579627455.00 151.6127 59.9970 32.0000 1.9918 1.9929 418.7302 419.0061 0.0413 -1.0000 -1.0000 2409032 1579627455.10 151.6127 59.9970 32.0000 1.9921 1.9932 418.7688 419.0438 0.0412 -1.0000 -1.0000 2409095 1579627455.20 151.6127 59.9970 32.0000 1.9927 1.9938 418.5905 418.8649 0.0411 -1.0000 -1.0000 2409173 1579627455.30 151.6127 59.9970 32.0000 1.9927 1.9938 418.5345 418.8098 0.0413 -1.0000 -1.0000 2409235 1579627455.40 151.6101 59.9970 32.0000 1.9927 1.9938 418.5405 418.8157 0.0412 -1.0000 -1.0000 2409298 1579627455.50 151.5550 59.9970 32.0000 1.9916 1.9926 418.6649 418.9401 0.0413 -1.0000 -1.0000 2410126 1579627455.60 151.5550 59.9970 32.0000 1.9919 1.9930 418.7975 419.0721 0.0411 -1.0000 -1.0000 2410204 1579627455.70 151.5550 59.9970 32.0000 1.9922 1.9932 418.6751 418.9498 0.0412 -1.0000 -1.0000 2410267 1579627455.80 151.5550 59.9970 32.0000 1.9930 1.9940 418.5546 418.8298 0.0413 -1.0000 -1.0000 2410329 1579627455.90 151.5550 59.9970 32.0000 1.9928 1.9939 418.6752 418.9518 0.0415 -1.0000 -1.0000 2410392 1579627456.00 151.5024 59.9970 32.0000 1.9914 1.9925 418.7220 418.9978 0.0413 -1.0000 -1.0000 2410470 1579627456.10 151.4696 59.9970 32.0000 1.9913 1.9924 418.7779 419.0532 0.0413 -1.0000 -1.0000 2410532 1579627456.20 151.4696 59.9970 32.0000 1.9925 1.9936 418.5838 418.8593 0.0413 -1.0000 -1.0000 2410595 1579627456.30 151.4696 59.9970 32.0000 1.9930 1.9941 418.4811 418.7556 0.0412 -1.0000 -1.0000 2410657 1579627456.40 151.4696 59.9970 32.0000 1.9931 1.9942 418.4895 418.7650 0.0413 -1.0000 -1.0000 2410720 1579627456.50 151.4696 59.9970 32.0000 1.9927 1.9938 418.5666 418.8426 0.0413 -1.0000 -1.0000 2410798 1579627456.60 151.4803 59.9970 32.0000 1.9916 1.9927 418.7030 418.9781 0.0412 -1.0000 -1.0000 2410861 1579627456.70 151.4803 59.9970 32.0000 1.9926 1.9937 418.7978 419.0729 0.0412 -1.0000 -1.0000 2410923 1579627456.80 151.4803 59.9970 32.0000 1.9923 1.9934 418.6425 418.9174 0.0412 -1.0000 -1.0000 2410985 1579627456.90 151.4803 59.9970 32.0000 1.9937 1.9948 418.7170 418.9919 0.0412 -1.0000 -1.0000 2411064 1579627457.00 151.4803 59.9970 32.0000 1.9920 1.9931 418.7119 418.9863 0.0411 -1.0000 -1.0000 2411126 1579627457.10 151.5333 59.9970 32.0000 1.9920 1.9931 418.7421 419.0167 0.0412 -1.0000 -1.0000 2411251 1579627457.20 151.5333 59.9970 32.0000 1.9919 1.9930 418.6858 418.9622 0.0414 -1.0000 -1.0000 2411329 1579627457.30 151.5333 59.9970 32.0000 1.9937 1.9948 418.5799 418.8555 0.0413 -1.0000 -1.0000 2411392 1579627457.40 151.5333 59.9970 32.0000 1.9932 1.9943 418.4104 418.6843 0.0411 -1.0000 -1.0000 2411455 1579627457.50 151.5333 59.9970 32.0000 1.9924 1.9935 418.5313 418.8067 0.0413 -1.0000 -1.0000 2411517 1579627457.60 151.5330 59.9970 32.0000 1.9920 1.9931 418.6318 418.9069 0.0413 -1.0000 -1.0000 2411705 1579627457.70 151.5153 59.9970 32.0000 1.9916 1.9927 418.7782 419.0539 0.0413 -1.0000 -1.0000 2411782 1579627457.80 151.5153 59.9970 32.0000 1.9926 1.9936 418.6474 418.9225 0.0412 -1.0000 -1.0000 2411845 1579627457.90 151.5153 59.9970 32.0000 1.9930 1.9941 418.5640 418.8390 0.0412 -1.0000 -1.0000 2411908 1579627458.00 151.5153 59.9970 32.0000 1.9925 1.9936 418.5113 418.7875 0.0414 -1.0000 -1.0000 2411970 1579627458.10 151.5153 59.9970 32.0000 1.9921 1.9931 418.6766 418.9516 0.0412 -1.0000 -1.0000 2412782 1579627458.20 151.5153 59.9970 32.0000 1.9923 1.9934 418.6476 418.9225 0.0413 -1.0000 -1.0000 2412829 1579627458.30 151.5656 59.9970 32.0000 1.9922 1.9933 418.5153 418.7909 0.0413 -1.0000 -1.0000 2412907 1579627458.40 151.5719 59.9970 32.0000 1.9925 1.9936 418.4652 418.7406 0.0413 -1.0000 -1.0000 2412985 1579627458.50 151.5719 59.9970 32.0000 1.9930 1.9941 418.6123 418.8877 0.0413 -1.0000 -1.0000 2413048 1579627458.60 151.5719 59.9970 32.0000 1.9921 1.9932 418.6702 418.9457 0.0412 -1.0000 -1.0000 2413126 1579627458.70 151.5719 59.9970 32.0000 1.9922 1.9932 418.7918 419.0662 0.0412 -1.0000 -1.0000 2413189 1579627458.80 151.5719 59.9970 32.0000 1.9919 1.9930 418.5808 418.8557 0.0412 -1.0000 -1.0000 2413251 1579627458.90 151.5039 59.9970 32.0000 1.9925 1.9935 418.4480 418.7237 0.0414 -1.0000 -1.0000 2413314 1579627459.00 151.5039 59.9970 32.0000 1.9928 1.9939 418.4605 418.7362 0.0413 -1.0000 -1.0000 2413376 1579627459.10 151.5039 59.9970 32.0000 1.9918 1.9929 418.6939 418.9688 0.0412 -1.0000 -1.0000 2413470 1579627459.20 151.5039 59.9970 32.0000 1.9925 1.9936 418.6045 418.8800 0.0413 -1.0000 -1.0000 2413548 1579627459.30 151.5039 59.9970 32.0000 1.9935 1.9946 418.4972 418.7729 0.0413 -1.0000 -1.0000 2413610 1579627459.40 151.4232 59.9974 32.0000 1.9928 1.9939 418.5987 418.8740 0.0413 -1.0000 -1.0000 2413689 1579627459.50 151.4232 59.9974 32.0000 1.9923 1.9934 418.7281 419.0037 0.0413 -1.0000 -1.0000 2413751 1579627459.60 151.4232 59.9974 32.0000 1.9922 1.9932 418.6907 418.9662 0.0413 -1.0000 -1.0000 2413814 1579627459.70 151.4232 59.9974 32.0000 1.9927 1.9938 418.5813 418.8573 0.0414 -1.0000 -1.0000 2413955 1579627459.80 151.4232 59.9974 32.0000 1.9929 1.9940 418.5446 418.8197 0.0413 -1.0000 -1.0000 2414017 1579627459.90 151.4232 59.9974 32.0000 1.9920 1.9930 418.5884 418.8643 0.0413 -1.0000 -1.0000 2414079 1579627460.00 151.4232 59.9974 32.0000 1.9922 1.9933 418.6273 418.9024 0.0412 -1.0000 -1.0000 2414142 1579627460.10 151.4232 59.9974 32.0000 1.9923 1.9934 418.6786 418.9542 0.0413 -1.0000 -1.0000 2414205 1579627460.20 151.4232 59.9974 32.0000 1.9925 1.9936 418.7718 419.0476 0.0413 -1.0000 -1.0000 2414267 1579627460.30 151.4232 59.9974 32.0000 1.9924 1.9935 418.6455 418.9208 0.0413 -1.0000 -1.0000 2414345 1579627460.40 151.4232 59.9974 32.0000 1.9929 1.9940 418.4288 418.7040 0.0412 -1.0000 -1.0000 2414407 1579627460.50 151.4232 59.9974 32.0000 1.9919 1.9930 418.5026 418.7770 0.0411 -1.0000 -1.0000 2414470 1579627460.60 151.4232 59.9974 32.0000 1.9922 1.9933 418.6552 418.9287 0.0410 -1.0000 -1.0000 2414548 1579627460.70 151.4434 59.9974 32.0000 1.9923 1.9934 418.7410 419.0151 0.0411 -1.0000 -1.0000 2414611 1579627460.80 151.5158 59.9974 32.0000 1.9930 1.9940 418.5844 418.8592 0.0412 -1.0000 -1.0000 2414673 1579627460.90 151.5158 59.9974 32.0000 1.9931 1.9942 418.5259 418.8005 0.0412 -1.0000 -1.0000 2414735 1579627461.00 151.5158 59.9974 32.0000 1.9918 1.9929 418.5222 418.7969 0.0412 -1.0000 -1.0000 2414798 1579627461.10 151.5158 59.9974 32.0000 1.9915 1.9925 418.6870 418.9626 0.0413 -1.0000 -1.0000 2414861 1579627461.20 151.5158 59.9974 32.0000 1.9916 1.9927 418.6541 418.9301 0.0414 -1.0000 -1.0000 2415564 1579627461.30 151.5166 59.9974 32.0000 1.9929 1.9940 418.5721 418.8472 0.0412 -1.0000 -1.0000 2415626 1579627461.40 151.5187 59.9974 32.0000 1.9921 1.9931 418.5552 418.8301 0.0413 -1.0000 -1.0000 2415704 1579627461.50 151.5187 59.9974 32.0000 1.9918 1.9929 418.8048 419.0807 0.0413 -1.0000 -1.0000 2415767 1579627461.60 151.5187 59.9974 32.0000 1.9923 1.9934 418.7117 418.9863 0.0411 -1.0000 -1.0000 2415814 1579627461.70 151.5187 59.9974 32.0000 1.9922 1.9933 418.5713 418.8462 0.0412 -1.0000 -1.0000 2415892 1579627461.80 151.5187 59.9974 32.0000 1.9927 1.9938 418.5118 418.7858 0.0411 -1.0000 -1.0000 2415955 1579627461.90 151.4730 59.9974 32.0000 1.9929 1.9940 418.6063 418.8811 0.0412 -1.0000 -1.0000 2416032 1579627462.00 151.4730 59.9974 32.0000 1.9924 1.9935 418.6984 418.9728 0.0411 -1.0000 -1.0000 2416111 1579627462.10 151.4730 59.9974 32.0000 1.9923 1.9933 418.7854 419.0603 0.0412 -1.0000 -1.0000 2416173 1579627462.20 151.4730 59.9974 32.0000 1.9924 1.9934 418.7239 418.9995 0.0413 -1.0000 -1.0000 2416501 1579627462.30 151.4730 59.9974 32.0000 1.9927 1.9937 418.5499 418.8251 0.0412 -1.0000 -1.0000 2416579 1579627462.40 151.4795 59.9974 32.0000 1.9928 1.9939 418.5562 418.8313 0.0413 -1.0000 -1.0000 2416642 1579627462.50 151.4806 59.9974 32.0000 1.9929 1.9940 418.5636 418.8385 0.0412 -1.0000 -1.0000 2416704 1579627462.60 151.4806 59.9974 32.0000 1.9924 1.9935 418.8029 419.0782 0.0412 -1.0000 -1.0000 2416767 1579627462.70 151.4806 59.9974 32.0000 1.9923 1.9934 418.7396 419.0144 0.0412 -1.0000 -1.0000 2416829 1579627462.80 151.4806 59.9974 32.0000 1.9926 1.9937 418.7294 419.0042 0.0412 -1.0000 -1.0000 2416892 1579627462.90 151.4806 59.9974 32.0000 1.9924 1.9935 418.5417 418.8161 0.0412 -1.0000 -1.0000 2416970 1579627463.00 151.5068 59.9974 32.0000 1.9927 1.9938 418.6624 418.9378 0.0413 -1.0000 -1.0000 2417032 1579627463.10 151.5068 59.9974 32.0000 1.9928 1.9939 418.7569 419.0313 0.0411 -1.0000 -1.0000 2417095 1579627463.20 151.5068 59.9974 32.0000 1.9915 1.9926 418.8299 419.1047 0.0412 -1.0000 -1.0000 2417939 1579627463.30 151.5068 59.9974 32.0000 1.9935 1.9946 418.6258 418.9003 0.0411 -1.0000 -1.0000 2418001 1579627463.40 151.5068 59.9974 32.0000 1.9930 1.9940 418.5062 418.7816 0.0413 -1.0000 -1.0000 2418079 1579627463.50 151.4908 59.9974 32.0000 1.9928 1.9939 418.5804 418.8546 0.0411 -1.0000 -1.0000 2418142 1579627463.60 151.4894 59.9974 32.0000 1.9924 1.9934 418.7504 419.0249 0.0412 -1.0000 -1.0000 2418220 1579627463.70 151.4894 59.9974 32.0000 1.9923 1.9934 418.6303 418.9056 0.0413 -1.0000 -1.0000 2418282 1579627463.80 151.4894 59.9974 32.0000 1.9921 1.9932 418.5361 418.8115 0.0412 -1.0000 -1.0000 2418345 1579627463.90 151.4894 59.9974 32.0000 1.9923 1.9934 418.5038 418.7775 0.0410 -1.0000 -1.0000 2418407 1579627464.00 151.4894 59.9974 32.0000 1.9924 1.9935 418.5787 418.8534 0.0412 -1.0000 -1.0000 2418486 1579627464.10 151.4946 59.9974 32.0000 1.9923 1.9934 418.7554 419.0295 0.0411 -1.0000 -1.0000 2418548 1579627464.20 151.5430 59.9974 32.0000 1.9920 1.9931 418.7597 419.0355 0.0414 -1.0000 -1.0000 2418611 1579627464.30 151.5430 59.9974 32.0000 1.9924 1.9934 418.6498 418.9241 0.0411 -1.0000 -1.0000 2418689 1579627464.40 151.5430 59.9974 32.0000 1.9920 1.9931 418.5374 418.8118 0.0411 -1.0000 -1.0000 2418767 1579627464.50 151.5430 59.9974 32.0000 1.9924 1.9934 418.4629 418.7376 0.0412 -1.0000 -1.0000 2418829 1579627464.60 151.5430 59.9974 32.0000 1.9922 1.9933 418.6084 418.8826 0.0411 -1.0000 -1.0000 2418907 1579627464.70 151.4371 59.9967 32.0000 1.9910 1.9921 418.7248 418.9998 0.0412 -1.0000 -1.0000 2418970 1579627464.80 151.4371 59.9967 32.0000 1.9918 1.9929 418.6160 418.8911 0.0412 -1.0000 -1.0000 2419032 1579627464.90 151.4371 59.9967 32.0000 1.9930 1.9941 418.5641 418.8399 0.0413 -1.0000 -1.0000 2419111 1579627465.00 151.4371 59.9967 32.0000 1.9920 1.9931 418.5434 418.8176 0.0410 -1.0000 -1.0000 2419173 1579627465.10 151.4371 59.9967 32.0000 1.9915 1.9926 418.7087 418.9832 0.0412 -1.0000 -1.0000 2419235 1579627465.20 151.4366 59.9967 32.0000 1.9917 1.9928 418.7914 419.0660 0.0412 -1.0000 -1.0000 2419298 1579627465.30 151.4306 59.9967 32.0000 1.9925 1.9936 418.7834 419.0583 0.0411 -1.0000 -1.0000 2419361 1579627465.40 151.4306 59.9967 32.0000 1.9924 1.9935 418.5798 418.8540 0.0411 -1.0000 -1.0000 2419439 1579627465.50 151.4306 59.9967 32.0000 1.9930 1.9941 418.5119 418.7865 0.0412 -1.0000 -1.0000 2419501 1579627465.60 151.4306 59.9967 32.0000 1.9921 1.9932 418.5788 418.8542 0.0413 -1.0000 -1.0000 2419564 1579627465.70 151.4306 59.9967 32.0000 1.9923 1.9933 418.7341 419.0090 0.0412 -1.0000 -1.0000 2419642 1579627465.80 151.4492 59.9967 32.0000 1.9918 1.9929 418.8071 419.0817 0.0411 -1.0000 -1.0000 2420032 1579627465.90 151.4492 59.9967 32.0000 1.9924 1.9934 418.6560 418.9301 0.0412 -1.0000 -1.0000 2420095 1579627466.00 151.4492 59.9967 32.0000 1.9933 1.9944 418.5200 418.7951 0.0413 -1.0000 -1.0000 2420158 1579627466.10 151.4492 59.9967 32.0000 1.9919 1.9930 418.6489 418.9228 0.0411 -1.0000 -1.0000 2420220 1579627466.20 151.4492 59.9967 32.0000 1.9932 1.9943 418.7291 419.0041 0.0412 -1.0000 -1.0000 2420282 1579627466.30 151.4492 59.9967 32.0000 1.9924 1.9935 418.7788 419.0534 0.0411 -1.0000 -1.0000 2420517 1579627466.40 151.5625 59.9967 32.0000 1.9926 1.9937 418.6737 418.9489 0.0412 -1.0000 -1.0000 2420579 1579627466.50 151.5625 59.9967 32.0000 1.9930 1.9941 418.5727 418.8478 0.0413 -1.0000 -1.0000 2420642 1579627466.60 151.5625 59.9967 32.0000 1.9929 1.9940 418.5685 418.8427 0.0411 -1.0000 -1.0000 2420720 1579627466.70 151.5625 59.9967 32.0000 1.9914 1.9924 418.6964 418.9703 0.0410 -1.0000 -1.0000 2420798 1579627466.80 151.5625 59.9967 32.0000 1.9913 1.9924 418.7808 419.0547 0.0411 -1.0000 -1.0000 2420861 1579627466.90 151.5343 59.9967 32.0000 1.9915 1.9926 418.7616 419.0365 0.0412 -1.0000 -1.0000 2420923 1579627467.00 151.5081 59.9967 32.0000 1.9918 1.9929 418.5660 418.8400 0.0411 -1.0000 -1.0000 2420985 1579627467.10 151.5081 59.9967 32.0000 1.9918 1.9929 418.5405 418.8147 0.0411 -1.0000 -1.0000 2421048 1579627467.20 151.5081 59.9967 32.0000 1.9919 1.9930 418.6704 418.9443 0.0411 -1.0000 -1.0000 2421126 1579627467.30 151.5081 59.9967 32.0000 1.9922 1.9932 418.7489 419.0240 0.0413 -1.0000 -1.0000 2421251 1579627467.40 151.5081 59.9967 32.0000 1.9919 1.9930 418.6605 418.9358 0.0412 -1.0000 -1.0000 2421329 1579627467.50 151.4342 59.9967 32.0000 1.9923 1.9934 418.4743 418.7490 0.0412 -1.0000 -1.0000 2421392 1579627467.60 151.4342 59.9967 32.0000 1.9924 1.9935 418.4612 418.7357 0.0412 -1.0000 -1.0000 2421455 1579627467.70 151.4342 59.9967 32.0000 1.9922 1.9933 418.4661 418.7409 0.0412 -1.0000 -1.0000 2421517 1579627467.80 151.4342 59.9967 32.0000 1.9917 1.9927 418.6806 418.9556 0.0412 -1.0000 -1.0000 2421579 1579627467.90 151.4342 59.9967 32.0000 1.9912 1.9923 418.7043 418.9783 0.0411 -1.0000 -1.0000 2421767 1579627468.00 151.4455 59.9967 32.0000 1.9913 1.9924 418.6569 418.9315 0.0411 -1.0000 -1.0000 2421829 1579627468.10 151.4838 59.9967 32.0000 1.9920 1.9931 418.6870 418.9608 0.0411 -1.0000 -1.0000 2421892 1579627468.20 151.4838 59.9967 32.0000 1.9928 1.9939 418.5147 418.7895 0.0412 -1.0000 -1.0000 2421954 1579627468.30 151.4838 59.9967 32.0000 1.9920 1.9930 418.5805 418.8542 0.0410 -1.0000 -1.0000 2422032 1579627468.40 151.4838 59.9967 32.0000 1.9918 1.9929 418.7213 418.9965 0.0412 -1.0000 -1.0000 2422767 1579627468.50 151.4838 59.9967 32.0000 1.9919 1.9930 418.7150 418.9895 0.0412 -1.0000 -1.0000 2422829 1579627468.60 151.4626 59.9967 32.0000 1.9934 1.9944 418.6508 418.9252 0.0411 -1.0000 -1.0000 2422907 1579627468.70 151.4626 59.9967 32.0000 1.9929 1.9940 418.5342 418.8096 0.0412 -1.0000 -1.0000 2422970 1579627468.80 151.4626 59.9967 32.0000 1.9924 1.9935 418.4701 418.7450 0.0413 -1.0000 -1.0000 2423032 1579627468.90 151.4626 59.9967 32.0000 1.9919 1.9930 418.7038 418.9770 0.0409 -1.0000 -1.0000 2423111 1579627469.00 151.4626 59.9967 32.0000 1.9930 1.9941 418.8830 419.1570 0.0411 -1.0000 -1.0000 2423173 1579627469.10 151.4855 59.9967 32.0000 1.9927 1.9938 418.6888 418.9628 0.0411 -1.0000 -1.0000 2423235 1579627469.20 151.5344 59.9967 32.0000 1.9929 1.9939 418.4383 418.7124 0.0411 -1.0000 -1.0000 2423314 1579627469.30 151.5344 59.9967 32.0000 1.9922 1.9933 418.6648 418.9386 0.0410 -1.0000 -1.0000 2423376 1579627469.40 151.5344 59.9967 32.0000 1.9925 1.9936 418.7660 419.0402 0.0411 -1.0000 -1.0000 2423439 1579627469.50 151.5344 59.9967 32.0000 1.9923 1.9934 418.7752 419.0494 0.0411 -1.0000 -1.0000 2423501 1579627469.60 151.5344 59.9967 32.0000 1.9927 1.9938 418.4780 418.7522 0.0411 -1.0000 -1.0000 2423564 1579627469.70 151.6100 59.9959 32.0000 1.9928 1.9939 418.5584 418.8328 0.0411 -1.0000 -1.0000 2423642 1579627469.80 151.6100 59.9959 32.0000 1.9929 1.9940 418.6184 418.8927 0.0411 -1.0000 -1.0000 2423705 1579627469.90 151.6100 59.9959 32.0000 1.9921 1.9932 418.7172 418.9922 0.0412 -1.0000 -1.0000 2424048 1579627470.00 151.6100 59.9959 32.0000 1.9920 1.9931 418.7612 419.0347 0.0409 -1.0000 -1.0000 2424111 1579627470.10 151.6100 59.9959 32.0000 1.9923 1.9934 418.6297 418.9054 0.0413 -1.0000 -1.0000 2424173 1579627470.20 151.6100 59.9959 32.0000 1.9932 1.9942 418.6241 418.8988 0.0412 -1.0000 -1.0000 2424235 1579627470.30 151.6050 59.9959 32.0000 1.9931 1.9942 418.5253 418.8005 0.0413 -1.0000 -1.0000 2424314 1579627470.40 151.5412 59.9959 32.0000 1.9923 1.9934 418.5467 418.8200 0.0410 -1.0000 -1.0000 2424532 1579627470.50 151.5412 59.9959 32.0000 1.9913 1.9924 418.6734 418.9479 0.0412 -1.0000 -1.0000 2424595 1579627470.60 151.5412 59.9959 32.0000 1.9912 1.9923 418.7550 419.0292 0.0411 -1.0000 -1.0000 2424673 1579627470.70 151.5412 59.9959 32.0000 1.9923 1.9933 418.4710 418.7463 0.0412 -1.0000 -1.0000 2424735 1579627470.80 151.5412 59.9959 32.0000 1.9928 1.9939 418.4677 418.7423 0.0412 -1.0000 -1.0000 2424798 1579627470.90 151.4538 59.9959 32.0000 1.9921 1.9932 418.6071 418.8819 0.0412 -1.0000 -1.0000 2424876 1579627471.00 151.4538 59.9959 32.0000 1.9919 1.9929 418.6194 418.8939 0.0412 -1.0000 -1.0000 2425517 1579627471.10 151.4538 59.9959 32.0000 1.9911 1.9921 418.7108 418.9853 0.0411 -1.0000 -1.0000 2425579 1579627471.20 151.4538 59.9959 32.0000 1.9923 1.9934 418.5744 418.8483 0.0411 -1.0000 -1.0000 2425642 1579627471.30 151.4538 59.9959 32.0000 1.9923 1.9934 418.4713 418.7457 0.0411 -1.0000 -1.0000 2425705 1579627471.40 151.4573 59.9959 32.0000 1.9925 1.9936 418.4487 418.7225 0.0411 -1.0000 -1.0000 2425782 1579627471.50 151.4600 59.9959 32.0000 1.9926 1.9937 418.6075 418.8819 0.0411 -1.0000 -1.0000 2425845 1579627471.60 151.4600 59.9959 32.0000 1.9920 1.9931 418.7438 419.0179 0.0411 -1.0000 -1.0000 2425908 1579627471.70 151.4600 59.9959 32.0000 1.9923 1.9934 418.7246 418.9990 0.0412 -1.0000 -1.0000 2425986 1579627471.80 151.4600 59.9959 32.0000 1.9925 1.9936 418.5333 418.8072 0.0410 -1.0000 -1.0000 2426048 1579627471.90 151.4600 59.9959 32.0000 1.9923 1.9934 418.4578 418.7314 0.0410 -1.0000 -1.0000 2426111 1579627472.00 151.4356 59.9959 32.0000 1.9917 1.9927 418.6363 418.9103 0.0411 -1.0000 -1.0000 2426345 1579627472.10 151.4356 59.9959 32.0000 1.9918 1.9929 418.6847 418.9589 0.0411 -1.0000 -1.0000 2426407 1579627472.20 151.4356 59.9959 32.0000 1.9916 1.9927 418.7993 419.0734 0.0411 -1.0000 -1.0000 2426470 1579627472.30 151.4356 59.9959 32.0000 1.9928 1.9939 418.6056 418.8796 0.0411 -1.0000 -1.0000 2426532 1579627472.40 151.4356 59.9959 32.0000 1.9938 1.9949 418.4976 418.7721 0.0412 -1.0000 -1.0000 2426595 1579627472.50 151.5176 59.9959 32.0000 1.9930 1.9941 418.4727 418.7474 0.0412 -1.0000 -1.0000 2427204 1579627472.60 151.5270 59.9959 32.0000 1.9925 1.9935 418.5871 418.8618 0.0412 -1.0000 -1.0000 2427282 1579627472.70 151.5270 59.9959 32.0000 1.9925 1.9936 418.6932 418.9687 0.0413 -1.0000 -1.0000 2427345 1579627472.80 151.5270 59.9959 32.0000 1.9928 1.9938 418.6198 418.8940 0.0411 -1.0000 -1.0000 2427408 1579627472.90 151.5270 59.9959 32.0000 1.9929 1.9939 418.5160 418.7900 0.0411 -1.0000 -1.0000 2427470 1579627473.00 151.5274 59.9959 32.0000 1.9921 1.9931 418.5711 418.8456 0.0412 -1.0000 -1.0000 2427532 1579627473.10 151.5378 59.9959 32.0000 1.9923 1.9934 418.7153 418.9898 0.0411 -1.0000 -1.0000 2427595 1579627473.20 151.5378 59.9959 32.0000 1.9917 1.9928 418.7597 419.0341 0.0412 -1.0000 -1.0000 2427673 1579627473.30 151.5378 59.9959 32.0000 1.9919 1.9930 418.6872 418.9632 0.0413 -1.0000 -1.0000 2427735 1579627473.40 151.5378 59.9959 32.0000 1.9923 1.9934 418.5440 418.8177 0.0410 -1.0000 -1.0000 2427814 1579627473.50 151.5378 59.9959 32.0000 1.9924 1.9935 418.4952 418.7691 0.0411 -1.0000 -1.0000 2427876 1579627473.60 151.5275 59.9959 32.0000 1.9930 1.9940 418.4403 418.7142 0.0410 -1.0000 -1.0000 2427939 1579627473.70 151.5275 59.9959 32.0000 1.9929 1.9939 418.6189 418.8920 0.0410 -1.0000 -1.0000 2428017 1579627473.80 151.5275 59.9959 32.0000 1.9920 1.9930 418.6632 418.9373 0.0411 -1.0000 -1.0000 2428079 1579627473.90 151.5275 59.9959 32.0000 1.9922 1.9933 418.6142 418.8873 0.0410 -1.0000 -1.0000 2428142 1579627474.00 151.5275 59.9959 32.0000 1.9924 1.9935 418.5000 418.7744 0.0411 -1.0000 -1.0000 2428220 1579627474.10 151.5275 59.9959 32.0000 1.9921 1.9932 418.5592 418.8329 0.0410 -1.0000 -1.0000 2428282 1579627474.20 151.5349 59.9959 32.0000 1.9918 1.9928 418.6958 418.9699 0.0411 -1.0000 -1.0000 2428345 1579627474.30 151.5349 59.9959 32.0000 1.9918 1.9929 418.7364 419.0107 0.0411 -1.0000 -1.0000 2428423 1579627474.40 151.5349 59.9959 32.0000 1.9917 1.9927 418.7075 418.9819 0.0412 -1.0000 -1.0000 2428470 1579627474.50 151.5349 59.9959 32.0000 1.9931 1.9942 418.4209 418.6955 0.0412 -1.0000 -1.0000 2428548 1579627474.60 151.5349 59.9959 32.0000 1.9923 1.9934 418.5520 418.8266 0.0412 -1.0000 -1.0000 2428611 1579627474.70 151.5349 59.9959 32.0000 1.9927 1.9938 418.5284 418.8022 0.0410 -1.0000 -1.0000 2428673 1579627474.80 151.4727 59.9958 32.0000 1.9925 1.9936 418.6962 418.9706 0.0412 -1.0000 -1.0000 2428735 1579627474.90 151.4260 59.9958 32.0000 1.9928 1.9939 418.7710 419.0460 0.0412 -1.0000 -1.0000 2428814 1579627475.00 151.4260 59.9958 32.0000 1.9937 1.9948 418.6156 418.8907 0.0413 -1.0000 -1.0000 2428876 1579627475.10 151.4260 59.9958 32.0000 1.9932 1.9943 418.5263 418.8017 0.0412 -1.0000 -1.0000 2429079 1579627475.20 151.4260 59.9958 32.0000 1.9924 1.9934 418.5680 418.8423 0.0411 -1.0000 -1.0000 2429157 1579627475.30 151.4260 59.9958 32.0000 1.9923 1.9934 418.7474 419.0218 0.0411 -1.0000 -1.0000 2429220 1579627475.40 151.4874 59.9958 32.0000 1.9916 1.9927 418.6920 418.9676 0.0413 -1.0000 -1.0000 2429282 1579627475.50 151.4874 59.9958 32.0000 1.9925 1.9936 418.6821 418.9570 0.0412 -1.0000 -1.0000 2429345 1579627475.60 151.4874 59.9958 32.0000 1.9929 1.9940 418.6320 418.9074 0.0413 -1.0000 -1.0000 2430079 1579627475.70 151.4874 59.9958 32.0000 1.9933 1.9944 418.5164 418.7908 0.0411 -1.0000 -1.0000 2430142 1579627475.80 151.4874 59.9958 32.0000 1.9928 1.9938 418.5441 418.8181 0.0411 -1.0000 -1.0000 2430205 1579627475.90 151.5043 59.9958 32.0000 1.9922 1.9933 418.5849 418.8602 0.0413 -1.0000 -1.0000 2430267 1579627476.00 151.5320 59.9958 32.0000 1.9921 1.9932 418.6598 418.9350 0.0413 -1.0000 -1.0000 2430345 1579627476.10 151.5320 59.9958 32.0000 1.9919 1.9930 418.4999 418.7753 0.0413 -1.0000 -1.0000 2430517 1579627476.20 151.5320 59.9958 32.0000 1.9923 1.9934 418.5520 418.8272 0.0412 -1.0000 -1.0000 2430595 1579627476.30 151.5320 59.9958 32.0000 1.9927 1.9938 418.5724 418.8476 0.0413 -1.0000 -1.0000 2430657 1579627476.40 151.5320 59.9958 32.0000 1.9919 1.9930 418.6730 418.9487 0.0413 -1.0000 -1.0000 2430720 1579627476.50 151.5698 59.9958 32.0000 1.9914 1.9925 418.7898 419.0652 0.0413 -1.0000 -1.0000 2430782 1579627476.60 151.5750 59.9958 32.0000 1.9915 1.9926 418.6399 418.9156 0.0413 -1.0000 -1.0000 2430861 1579627476.70 151.5750 59.9958 32.0000 1.9919 1.9930 418.5142 418.7884 0.0411 -1.0000 -1.0000 2430923 1579627476.80 151.5750 59.9958 32.0000 1.9924 1.9935 418.5414 418.8173 0.0413 -1.0000 -1.0000 2430986 1579627476.90 151.5750 59.9958 32.0000 1.9928 1.9939 418.5602 418.8348 0.0411 -1.0000 -1.0000 2431064 1579627477.00 151.5750 59.9958 32.0000 1.9917 1.9928 418.6454 418.9212 0.0413 -1.0000 -1.0000 2431126 1579627477.10 151.4700 59.9958 32.0000 1.9922 1.9932 418.5275 418.8027 0.0414 -1.0000 -1.0000 2431298 1579627477.20 151.4700 59.9958 32.0000 1.9933 1.9943 418.4202 418.6959 0.0412 -1.0000 -1.0000 2431376 1579627477.30 151.4700 59.9958 32.0000 1.9933 1.9943 418.5404 418.8155 0.0413 -1.0000 -1.0000 2431423 1579627477.40 151.4700 59.9958 32.0000 1.9923 1.9934 418.6212 418.8962 0.0413 -1.0000 -1.0000 2431501 1579627477.50 151.4700 59.9958 32.0000 1.9921 1.9932 418.7515 419.0269 0.0412 -1.0000 -1.0000 2431579 1579627477.60 151.4397 59.9958 32.0000 1.9916 1.9927 418.8285 419.1038 0.0413 -1.0000 -1.0000 2431673 1579627477.70 151.4397 59.9958 32.0000 1.9916 1.9927 418.6222 418.8979 0.0413 -1.0000 -1.0000 2431751 1579627477.80 151.4397 59.9958 32.0000 1.9921 1.9932 418.5903 418.8651 0.0412 -1.0000 -1.0000 2431814 1579627477.90 151.4397 59.9958 32.0000 1.9922 1.9933 418.5004 418.7763 0.0414 -1.0000 -1.0000 2431876 1579627478.00 151.4397 59.9958 32.0000 1.9921 1.9932 418.6703 418.9453 0.0413 -1.0000 -1.0000 2431955 1579627478.10 151.4415 59.9958 32.0000 1.9915 1.9925 418.6919 418.9682 0.0414 -1.0000 -1.0000 2432017 1579627478.20 151.4444 59.9958 32.0000 1.9927 1.9938 418.5502 418.8258 0.0413 -1.0000 -1.0000 2432720 1579627478.30 151.4444 59.9958 32.0000 1.9923 1.9934 418.5747 418.8507 0.0414 -1.0000 -1.0000 2432782 1579627478.40 151.4444 59.9958 32.0000 1.9919 1.9930 418.6567 418.9320 0.0413 -1.0000 -1.0000 2432845 1579627478.50 151.4444 59.9958 32.0000 1.9926 1.9936 418.6451 418.9208 0.0413 -1.0000 -1.0000 2432907 1579627478.60 151.4444 59.9958 32.0000 1.9927 1.9938 418.5966 418.8732 0.0415 -1.0000 -1.0000 2432986 1579627478.70 151.4963 59.9958 32.0000 1.9934 1.9945 418.5112 418.7873 0.0413 -1.0000 -1.0000 2433048 1579627478.80 151.4963 59.9958 32.0000 1.9935 1.9946 418.5329 418.8081 0.0413 -1.0000 -1.0000 2433111 1579627478.90 151.4963 59.9958 32.0000 1.9929 1.9940 418.6045 418.8789 0.0412 -1.0000 -1.0000 2433189 1579627479.00 151.4963 59.9958 32.0000 1.9926 1.9936 418.7872 419.0636 0.0414 -1.0000 -1.0000 2433267 1579627479.10 151.4963 59.9958 32.0000 1.9931 1.9942 418.7084 418.9840 0.0413 -1.0000 -1.0000 2433329 1579627479.20 151.5057 59.9958 32.0000 1.9925 1.9936 418.6867 418.9617 0.0413 -1.0000 -1.0000 2433423 1579627479.30 151.5419 59.9958 32.0000 1.9934 1.9945 418.5643 418.8406 0.0414 -1.0000 -1.0000 2433486 1579627479.40 151.5419 59.9958 32.0000 1.9921 1.9932 418.7650 419.0405 0.0413 -1.0000 -1.0000 2433564 1579627479.50 151.5419 59.9958 32.0000 1.9920 1.9931 418.8471 419.1230 0.0413 -1.0000 -1.0000 2433626 1579627479.60 151.5419 59.9958 32.0000 1.9924 1.9935 418.7765 419.0524 0.0414 -1.0000 -1.0000 2433689 1579627479.70 151.5419 59.9958 32.0000 1.9934 1.9945 418.6089 418.8846 0.0413 -1.0000 -1.0000 2433767 1579627479.80 151.5023 59.9952 32.0000 1.9929 1.9940 418.5631 418.8395 0.0414 -1.0000 -1.0000 2433829 1579627479.90 151.5023 59.9952 32.0000 1.9931 1.9942 418.5162 418.7920 0.0414 -1.0000 -1.0000 2433892 1579627480.00 151.5023 59.9952 32.0000 1.9923 1.9934 418.6109 418.8865 0.0413 -1.0000 -1.0000 2433955 1579627480.10 151.5023 59.9952 32.0000 1.9917 1.9928 418.6980 418.9739 0.0414 -1.0000 -1.0000 2434017 1579627480.20 151.5023 59.9952 32.0000 1.9922 1.9933 418.5807 418.8575 0.0415 -1.0000 -1.0000 2434079 1579627480.30 151.5023 59.9952 32.0000 1.9929 1.9940 418.5684 418.8437 0.0412 -1.0000 -1.0000 2434158 1579627480.40 151.6689 59.9952 32.0000 1.9930 1.9941 418.4513 418.7274 0.0413 -1.0000 -1.0000 2434220 1579627480.50 151.6689 59.9952 32.0000 1.9926 1.9936 418.7097 418.9850 0.0414 -1.0000 -1.0000 2434282 1579627480.60 151.6689 59.9952 32.0000 1.9930 1.9940 418.8527 419.1297 0.0415 -1.0000 -1.0000 2434361 1579627480.70 151.6689 59.9952 32.0000 1.9931 1.9941 418.7611 419.0366 0.0413 -1.0000 -1.0000 2435204 1579627480.80 151.6689 59.9952 32.0000 1.9928 1.9939 418.4752 418.7510 0.0414 -1.0000 -1.0000 2435267 1579627480.90 151.6527 59.9952 32.0000 1.9923 1.9934 418.5236 418.7999 0.0414 -1.0000 -1.0000 2435345 1579627481.00 151.5899 59.9952 32.0000 1.9926 1.9936 418.6145 418.8889 0.0412 -1.0000 -1.0000 2435408 1579627481.10 151.5899 59.9952 32.0000 1.9924 1.9935 418.7458 419.0226 0.0414 -1.0000 -1.0000 2435470 1579627481.20 151.5899 59.9952 32.0000 1.9930 1.9941 418.6885 418.9644 0.0413 -1.0000 -1.0000 2435548 1579627481.30 151.5899 59.9952 32.0000 1.9939 1.9950 418.5318 418.8076 0.0413 -1.0000 -1.0000 2435611 1579627481.40 151.5899 59.9952 32.0000 1.9931 1.9941 418.4786 418.7530 0.0412 -1.0000 -1.0000 2435673 1579627481.50 151.5899 59.9952 32.0000 1.9928 1.9938 418.5876 418.8637 0.0415 -1.0000 -1.0000 2435736 1579627481.60 151.5899 59.9952 32.0000 1.9928 1.9939 418.6960 418.9728 0.0414 -1.0000 -1.0000 2435798 1579627481.70 151.5899 59.9952 32.0000 1.9928 1.9939 418.6779 418.9534 0.0413 -1.0000 -1.0000 2435876 1579627481.80 151.5899 59.9952 32.0000 1.9923 1.9934 418.5454 418.8215 0.0414 -1.0000 -1.0000 2435939 1579627481.90 151.5899 59.9952 32.0000 1.9936 1.9946 418.5933 418.8686 0.0413 -1.0000 -1.0000 2436001 1579627482.00 151.5899 59.9952 32.0000 1.9939 1.9949 418.6414 418.9171 0.0413 -1.0000 -1.0000 2436079 1579627482.10 151.5365 59.9952 32.0000 1.9931 1.9941 418.6832 418.9581 0.0412 -1.0000 -1.0000 2436142 1579627482.20 151.5365 59.9952 32.0000 1.9924 1.9935 418.7732 419.0484 0.0412 -1.0000 -1.0000 2436220 1579627482.30 151.5365 59.9952 32.0000 1.9918 1.9929 418.7016 418.9771 0.0413 -1.0000 -1.0000 2436407 1579627482.40 151.5365 59.9952 32.0000 1.9931 1.9942 418.6594 418.9359 0.0415 -1.0000 -1.0000 2436470 1579627482.50 151.5365 59.9952 32.0000 1.9937 1.9948 418.6121 418.8867 0.0412 -1.0000 -1.0000 2436532 1579627482.60 151.5454 59.9952 32.0000 1.9938 1.9949 418.5390 418.8149 0.0414 -1.0000 -1.0000 2436611 1579627482.70 151.5753 59.9952 32.0000 1.9926 1.9936 418.6946 418.9705 0.0413 -1.0000 -1.0000 2436673 1579627482.80 151.5753 59.9952 32.0000 1.9928 1.9939 418.7585 419.0344 0.0413 -1.0000 -1.0000 2437064 1579627482.90 151.5753 59.9952 32.0000 1.9940 1.9951 418.5956 418.8716 0.0414 -1.0000 -1.0000 2437126 1579627483.00 151.5753 59.9952 32.0000 1.9939 1.9949 418.5622 418.8383 0.0413 -1.0000 -1.0000 2437189 1579627483.10 151.5753 59.9952 32.0000 1.9930 1.9941 418.6783 418.9555 0.0415 -1.0000 -1.0000 2437251 1579627483.20 151.5195 59.9952 32.0000 1.9922 1.9932 418.7281 419.0032 0.0412 -1.0000 -1.0000 2437329 1579627483.30 151.5195 59.9952 32.0000 1.9919 1.9930 418.7941 419.0695 0.0413 -1.0000 -1.0000 2438017 1579627483.40 151.5195 59.9952 32.0000 1.9935 1.9946 418.6849 418.9609 0.0414 -1.0000 -1.0000 2438095 1579627483.50 151.5195 59.9952 32.0000 1.9935 1.9946 418.5081 418.7844 0.0414 -1.0000 -1.0000 2438158 1579627483.60 151.5195 59.9952 32.0000 1.9926 1.9937 418.4622 418.7379 0.0414 -1.0000 -1.0000 2438220 1579627483.70 151.5729 59.9952 32.0000 1.9928 1.9939 418.6631 418.9397 0.0414 -1.0000 -1.0000 2438298 1579627483.80 151.5729 59.9952 32.0000 1.9932 1.9943 418.7125 418.9891 0.0415 -1.0000 -1.0000 2438361 1579627483.90 151.5729 59.9952 32.0000 1.9938 1.9949 418.5693 418.8465 0.0416 -1.0000 -1.0000 2438423 1579627484.00 151.5729 59.9952 32.0000 1.9930 1.9941 418.5085 418.7845 0.0413 -1.0000 -1.0000 2438486 1579627484.10 151.5729 59.9952 32.0000 1.9927 1.9938 418.6256 418.9021 0.0414 -1.0000 -1.0000 2438548 1579627484.20 151.5734 59.9952 32.0000 1.9927 1.9937 418.7724 419.0487 0.0414 -1.0000 -1.0000 2438626 1579627484.30 151.6481 59.9952 32.0000 1.9925 1.9936 418.6621 418.9381 0.0414 -1.0000 -1.0000 2438689 1579627484.40 151.6481 59.9952 32.0000 1.9933 1.9944 418.6102 418.8862 0.0414 -1.0000 -1.0000 2438751 1579627484.50 151.6481 59.9952 32.0000 1.9938 1.9949 418.5004 418.7768 0.0414 -1.0000 -1.0000 2438814 1579627484.60 151.6481 59.9952 32.0000 1.9944 1.9954 418.5052 418.7808 0.0413 -1.0000 -1.0000 2438892 1579627484.70 151.6481 59.9952 32.0000 1.9923 1.9934 418.7211 418.9964 0.0413 -1.0000 -1.0000 2438954 1579627484.80 151.5320 59.9948 32.0000 1.9923 1.9934 418.7225 418.9990 0.0414 -1.0000 -1.0000 2439017 1579627484.90 151.5320 59.9948 32.0000 1.9923 1.9934 418.7260 419.0027 0.0415 -1.0000 -1.0000 2439095 1579627485.00 151.5320 59.9948 32.0000 1.9927 1.9938 418.4832 418.7594 0.0414 -1.0000 -1.0000 2439157 1579627485.10 151.5320 59.9948 32.0000 1.9932 1.9943 418.5537 418.8297 0.0414 -1.0000 -1.0000 2439220 1579627485.20 151.5320 59.9948 32.0000 1.9922 1.9933 418.6119 418.8877 0.0413 -1.0000 -1.0000 2439298 1579627485.30 151.5320 59.9948 32.0000 1.9932 1.9943 418.6144 418.8899 0.0413 -1.0000 -1.0000 2439361 1579627485.40 151.5320 59.9948 32.0000 1.9932 1.9943 418.5524 418.8278 0.0413 -1.0000 -1.0000 2439439 1579627485.50 151.5320 59.9948 32.0000 1.9935 1.9945 418.5176 418.7928 0.0413 -1.0000 -1.0000 2439501 1579627485.60 151.5320 59.9948 32.0000 1.9937 1.9947 418.4698 418.7465 0.0415 -1.0000 -1.0000 2439564 1579627485.70 151.5320 59.9948 32.0000 1.9921 1.9931 418.6621 418.9384 0.0414 -1.0000 -1.0000 2439642 1579627485.80 151.5320 59.9948 32.0000 1.9926 1.9936 418.6500 418.9258 0.0414 -1.0000 -1.0000 2439705 1579627485.90 151.5320 59.9948 32.0000 1.9930 1.9941 418.7434 419.0194 0.0413 -1.0000 -1.0000 2440689 1579627486.00 151.5376 59.9948 32.0000 1.9928 1.9938 418.6049 418.8805 0.0413 -1.0000 -1.0000 2440751 1579627486.10 151.5376 59.9948 32.0000 1.9929 1.9940 418.5723 418.8487 0.0414 -1.0000 -1.0000 2440814 1579627486.20 151.5376 59.9948 32.0000 1.9929 1.9940 418.6438 418.9203 0.0415 -1.0000 -1.0000 2440876 1579627486.30 151.5376 59.9948 32.0000 1.9928 1.9939 418.7350 419.0110 0.0413 -1.0000 -1.0000 2440954 1579627486.40 151.5376 59.9948 32.0000 1.9925 1.9936 418.7647 419.0411 0.0414 -1.0000 -1.0000 2441017 1579627486.50 151.5927 59.9948 32.0000 1.9924 1.9935 418.6838 418.9597 0.0414 -1.0000 -1.0000 2441079 1579627486.60 151.6005 59.9948 32.0000 1.9934 1.9945 418.5718 418.8469 0.0413 -1.0000 -1.0000 2441157 1579627486.70 151.6005 59.9948 32.0000 1.9931 1.9942 418.5933 418.8701 0.0415 -1.0000 -1.0000 2441220 1579627486.80 151.6005 59.9948 32.0000 1.9932 1.9943 418.6489 418.9243 0.0412 -1.0000 -1.0000 2441282 1579627486.90 151.6005 59.9948 32.0000 1.9929 1.9940 418.6950 418.9716 0.0415 -1.0000 -1.0000 2441345 1579627487.00 151.6005 59.9948 32.0000 1.9925 1.9935 418.7651 419.0421 0.0415 -1.0000 -1.0000 2441408 1579627487.10 151.5727 59.9948 32.0000 1.9923 1.9934 418.6863 418.9627 0.0414 -1.0000 -1.0000 2441470 1579627487.20 151.5727 59.9948 32.0000 1.9928 1.9939 418.6237 418.8991 0.0413 -1.0000 -1.0000 2441548 1579627487.30 151.5727 59.9948 32.0000 1.9932 1.9943 418.5322 418.8086 0.0414 -1.0000 -1.0000 2441611 1579627487.40 151.5727 59.9948 32.0000 1.9924 1.9935 418.7355 419.0118 0.0414 -1.0000 -1.0000 2441689 1579627487.50 151.5727 59.9948 32.0000 1.9924 1.9935 418.6803 418.9565 0.0414 -1.0000 -1.0000 2441751 1579627487.60 151.5583 59.9948 32.0000 1.9930 1.9941 418.5223 418.7980 0.0413 -1.0000 -1.0000 2441814 1579627487.70 151.5580 59.9948 32.0000 1.9934 1.9945 418.5246 418.8006 0.0414 -1.0000 -1.0000 2441876 1579627487.80 151.5580 59.9948 32.0000 1.9931 1.9942 418.4599 418.7364 0.0415 -1.0000 -1.0000 2441939 1579627487.90 151.5580 59.9948 32.0000 1.9922 1.9933 418.6259 418.9012 0.0412 -1.0000 -1.0000 2442017 1579627488.00 151.5580 59.9948 32.0000 1.9919 1.9930 418.6328 418.9084 0.0413 -1.0000 -1.0000 2442095 1579627488.10 151.5580 59.9948 32.0000 1.9918 1.9929 418.6759 418.9518 0.0413 -1.0000 -1.0000 2442158 1579627488.20 151.5580 59.9948 32.0000 1.9916 1.9926 418.6375 418.9139 0.0415 -1.0000 -1.0000 2442220 1579627488.30 151.5580 59.9948 32.0000 1.9919 1.9930 418.4565 418.7325 0.0413 -1.0000 -1.0000 2442298 1579627488.40 151.5580 59.9948 32.0000 1.9922 1.9933 418.5117 418.7863 0.0412 -1.0000 -1.0000 2442361 1579627488.50 151.5580 59.9948 32.0000 1.9914 1.9925 418.6668 418.9425 0.0414 -1.0000 -1.0000 2442532 1579627488.60 151.5580 59.9948 32.0000 1.9922 1.9933 418.8409 419.1169 0.0413 -1.0000 -1.0000 2442611 1579627488.70 151.5580 59.9948 32.0000 1.9927 1.9937 418.7053 418.9813 0.0414 -1.0000 -1.0000 2442673 1579627488.80 151.4785 59.9948 32.0000 1.9929 1.9940 418.4862 418.7618 0.0413 -1.0000 -1.0000 2442736 1579627488.90 151.4785 59.9948 32.0000 1.9926 1.9937 418.5446 418.8206 0.0414 -1.0000 -1.0000 2442814 1579627489.00 151.4785 59.9948 32.0000 1.9928 1.9939 418.5435 418.8194 0.0413 -1.0000 -1.0000 2443048 1579627489.10 151.4785 59.9948 32.0000 1.9923 1.9934 418.7160 418.9921 0.0415 -1.0000 -1.0000 2443111 1579627489.20 151.4785 59.9948 32.0000 1.9918 1.9929 418.7528 419.0292 0.0414 -1.0000 -1.0000 2443173 1579627489.30 151.4785 59.9948 32.0000 1.9927 1.9938 418.6760 418.9513 0.0413 -1.0000 -1.0000 2443236 1579627489.40 151.4933 59.9948 32.0000 1.9928 1.9939 418.5853 418.8615 0.0414 -1.0000 -1.0000 2443314 1579627489.50 151.5195 59.9948 32.0000 1.9924 1.9935 418.6723 418.9486 0.0414 -1.0000 -1.0000 2443767 1579627489.60 151.5195 59.9948 32.0000 1.9918 1.9929 418.7126 418.9890 0.0414 -1.0000 -1.0000 2443829 1579627489.70 151.5195 59.9948 32.0000 1.9924 1.9935 418.7318 419.0080 0.0414 -1.0000 -1.0000 2443908 1579627489.80 151.5195 59.9948 32.0000 1.9927 1.9937 418.5766 418.8533 0.0415 -1.0000 -1.0000 2443970 1579627489.90 151.5195 59.9948 32.0000 1.9930 1.9941 418.4621 418.7383 0.0414 -1.0000 -1.0000 2444032 1579627490.00 151.5869 59.9953 32.0000 1.9925 1.9936 418.4857 418.7618 0.0414 -1.0000 -1.0000 2444267 1579627490.10 151.6122 59.9955 32.0000 1.9926 1.9937 418.5234 418.7994 0.0414 -1.0000 -1.0000 2444329 1579627490.20 151.6122 59.9955 32.0000 1.9932 1.9942 418.6969 418.9736 0.0415 -1.0000 -1.0000 2444392 1579627490.30 151.6122 59.9955 32.0000 1.9924 1.9935 418.8124 419.0887 0.0414 -1.0000 -1.0000 2444454 1579627490.40 151.6122 59.9955 32.0000 1.9933 1.9944 418.6777 418.9538 0.0414 -1.0000 -1.0000 2444517 1579627490.50 151.6122 59.9955 32.0000 1.9933 1.9944 418.6140 418.8901 0.0413 -1.0000 -1.0000 2444798 1579627490.60 151.6150 59.9955 32.0000 1.9932 1.9942 418.6697 418.9457 0.0414 -1.0000 -1.0000 2444876 1579627490.70 151.6150 59.9955 32.0000 1.9929 1.9940 418.7425 419.0184 0.0413 -1.0000 -1.0000 2444939 1579627490.80 151.6150 59.9955 32.0000 1.9927 1.9938 418.7499 419.0261 0.0414 -1.0000 -1.0000 2445001 1579627490.90 151.6150 59.9955 32.0000 1.9933 1.9944 418.6287 418.9062 0.0416 -1.0000 -1.0000 2445064 1579627491.00 151.6150 59.9955 32.0000 1.9935 1.9946 418.4421 418.7183 0.0414 -1.0000 -1.0000 2445126 1579627491.10 151.6150 59.9955 32.0000 1.9934 1.9945 418.5296 418.8058 0.0414 -1.0000 -1.0000 2445189 1579627491.20 151.6150 59.9955 32.0000 1.9927 1.9938 418.6018 418.8779 0.0414 -1.0000 -1.0000 2445267 1579627491.30 151.6150 59.9955 32.0000 1.9919 1.9930 418.7317 419.0076 0.0414 -1.0000 -1.0000 2445329 1579627491.40 151.6091 59.9955 32.0000 1.9927 1.9938 418.6442 418.9206 0.0414 -1.0000 -1.0000 2445408 1579627491.50 151.5794 59.9955 32.0000 1.9935 1.9946 418.4556 418.7322 0.0414 -1.0000 -1.0000 2445532 1579627491.60 151.5794 59.9955 32.0000 1.9930 1.9941 418.5352 418.8109 0.0414 -1.0000 -1.0000 2445595 1579627491.70 151.4914 59.9955 32.0000 1.9923 1.9934 418.7571 419.0341 0.0415 -1.0000 -1.0000 2445673 1579627491.80 151.4914 59.9955 32.0000 1.9925 1.9935 418.6780 418.9545 0.0414 -1.0000 -1.0000 2445736 1579627491.90 151.4914 59.9955 32.0000 1.9929 1.9940 418.4769 418.7537 0.0415 -1.0000 -1.0000 2445798 1579627492.00 151.4914 59.9955 32.0000 1.9929 1.9940 418.5457 418.8220 0.0415 -1.0000 -1.0000 2445861 1579627492.10 151.4914 59.9955 32.0000 1.9924 1.9935 418.6441 418.9219 0.0417 -1.0000 -1.0000 2446032 1579627492.20 151.4979 59.9955 32.0000 1.9921 1.9932 418.7509 419.0279 0.0415 -1.0000 -1.0000 2446095 1579627492.30 151.5101 59.9955 32.0000 1.9928 1.9939 418.7170 418.9936 0.0414 -1.0000 -1.0000 2446173 1579627492.40 151.5101 59.9955 32.0000 1.9932 1.9943 418.5335 418.8096 0.0414 -1.0000 -1.0000 2446236 1579627492.50 151.5101 59.9955 32.0000 1.9934 1.9945 418.4617 418.7377 0.0414 -1.0000 -1.0000 2446298 1579627492.60 151.5101 59.9955 32.0000 1.9933 1.9943 418.6092 418.8855 0.0415 -1.0000 -1.0000 2447314 1579627492.70 151.5101 59.9955 32.0000 1.9921 1.9932 418.6802 418.9574 0.0415 -1.0000 -1.0000 2447376 1579627492.80 151.5145 59.9955 32.0000 1.9927 1.9938 418.6627 418.9400 0.0415 -1.0000 -1.0000 2447439 1579627492.90 151.5428 59.9955 32.0000 1.9929 1.9939 418.5009 418.7774 0.0415 -1.0000 -1.0000 2447517 1579627493.00 151.5428 59.9955 32.0000 1.9925 1.9936 418.4940 418.7704 0.0414 -1.0000 -1.0000 2447579 1579627493.10 151.5428 59.9955 32.0000 1.9924 1.9935 418.6205 418.8964 0.0413 -1.0000 -1.0000 2447642 1579627493.20 151.5428 59.9955 32.0000 1.9922 1.9933 418.7779 419.0542 0.0414 -1.0000 -1.0000 2447720 1579627493.30 151.5428 59.9955 32.0000 1.9924 1.9934 418.6909 418.9664 0.0413 -1.0000 -1.0000 2447782 1579627493.40 151.6228 59.9955 32.0000 1.9928 1.9939 418.5655 418.8421 0.0415 -1.0000 -1.0000 2447861 1579627493.50 151.6228 59.9955 32.0000 1.9925 1.9936 418.5464 418.8229 0.0414 -1.0000 -1.0000 2447923 1579627493.60 151.6228 59.9955 32.0000 1.9927 1.9937 418.6655 418.9433 0.0416 -1.0000 -1.0000 2448017 1579627493.70 151.6228 59.9955 32.0000 1.9915 1.9925 418.6910 418.9680 0.0415 -1.0000 -1.0000 2448095 1579627493.80 151.6228 59.9955 32.0000 1.9917 1.9927 418.7358 419.0122 0.0414 -1.0000 -1.0000 2448158 1579627493.90 151.5199 59.9955 32.0000 1.9925 1.9936 418.4768 418.7538 0.0415 -1.0000 -1.0000 2448220 1579627494.00 151.4540 59.9955 32.0000 1.9937 1.9947 418.4810 418.7575 0.0414 -1.0000 -1.0000 2448298 1579627494.10 151.4540 59.9955 32.0000 1.9925 1.9936 418.5132 418.7899 0.0415 -1.0000 -1.0000 2448470 1579627494.20 151.4540 59.9955 32.0000 1.9924 1.9935 418.7596 419.0359 0.0415 -1.0000 -1.0000 2448532 1579627494.30 151.4540 59.9955 32.0000 1.9918 1.9929 418.7303 419.0078 0.0416 -1.0000 -1.0000 2448611 1579627494.40 151.4540 59.9955 32.0000 1.9924 1.9935 418.7450 419.0212 0.0414 -1.0000 -1.0000 2448673 1579627494.50 151.4540 59.9955 32.0000 1.9924 1.9935 418.6456 418.9238 0.0416 -1.0000 -1.0000 2448736 1579627494.60 151.4540 59.9955 32.0000 1.9919 1.9930 418.5480 418.8245 0.0415 -1.0000 -1.0000 2448939 1579627494.70 151.4540 59.9955 32.0000 1.9926 1.9937 418.5150 418.7912 0.0414 -1.0000 -1.0000 2449001 1579627494.80 151.4540 59.9955 32.0000 1.9923 1.9934 418.5725 418.8494 0.0415 -1.0000 -1.0000 2449064 1579627494.90 151.4540 59.9955 32.0000 1.9918 1.9929 418.6447 418.9207 0.0413 -1.0000 -1.0000 2449142 1579627495.00 151.4682 59.9961 32.0000 1.9923 1.9934 418.6033 418.8790 0.0414 -1.0000 -1.0000 2449204 1579627495.10 151.4773 59.9966 32.0000 1.9925 1.9936 418.4805 418.7578 0.0415 -1.0000 -1.0000 2449267 1579627495.20 151.4773 59.9966 32.0000 1.9928 1.9939 418.5600 418.8362 0.0414 -1.0000 -1.0000 2449345 1579627495.30 151.4773 59.9966 32.0000 1.9927 1.9938 418.7433 419.0199 0.0415 -1.0000 -1.0000 2449408 1579627495.40 151.4773 59.9966 32.0000 1.9921 1.9932 418.7669 419.0433 0.0414 -1.0000 -1.0000 2449470 1579627495.50 151.4773 59.9966 32.0000 1.9930 1.9941 418.6429 418.9190 0.0414 -1.0000 -1.0000 2449532 1579627495.60 151.4773 59.9966 32.0000 1.9930 1.9941 418.5656 418.8418 0.0414 -1.0000 -1.0000 2449595 1579627495.70 151.4773 59.9966 32.0000 1.9926 1.9937 418.6240 418.9005 0.0414 -1.0000 -1.0000 2449782 1579627495.80 151.4917 59.9966 32.0000 1.9920 1.9931 418.7917 419.0683 0.0414 -1.0000 -1.0000 2449845 1579627495.90 151.4917 59.9966 32.0000 1.9921 1.9932 418.7729 419.0504 0.0416 -1.0000 -1.0000 2449908 1579627496.00 151.4917 59.9966 32.0000 1.9928 1.9939 418.7317 419.0083 0.0414 -1.0000 -1.0000 2449986 1579627496.10 151.4917 59.9966 32.0000 1.9921 1.9932 418.6116 418.8885 0.0416 -1.0000 -1.0000 2450048 1579627496.20 151.4917 59.9966 32.0000 1.9919 1.9930 418.6698 418.9464 0.0414 -1.0000 -1.0000 2450564 1579627496.30 151.4917 59.9966 32.0000 1.9917 1.9928 418.7430 419.0185 0.0413 -1.0000 -1.0000 2450642 1579627496.40 151.5366 59.9966 32.0000 1.9917 1.9928 418.6044 418.8803 0.0413 -1.0000 -1.0000 2450704 1579627496.50 151.5366 59.9966 32.0000 1.9925 1.9936 418.5133 418.7881 0.0412 -1.0000 -1.0000 2450767 1579627496.60 151.5366 59.9966 32.0000 1.9928 1.9939 418.4153 418.6923 0.0415 -1.0000 -1.0000 2450829 1579627496.70 151.5366 59.9966 32.0000 1.9921 1.9932 418.5560 418.8324 0.0414 -1.0000 -1.0000 2450892 1579627496.80 151.5366 59.9966 32.0000 1.9918 1.9929 418.7614 419.0374 0.0414 -1.0000 -1.0000 2450954 1579627496.90 151.5267 59.9966 32.0000 1.9924 1.9935 418.7167 418.9941 0.0415 -1.0000 -1.0000 2451032 1579627497.00 151.4999 59.9966 32.0000 1.9932 1.9943 418.5319 418.8078 0.0413 -1.0000 -1.0000 2451095 1579627497.10 151.4999 59.9966 32.0000 1.9931 1.9942 418.5103 418.7864 0.0414 -1.0000 -1.0000 2451157 1579627497.20 151.4999 59.9966 32.0000 1.9926 1.9937 418.6051 418.8807 0.0414 -1.0000 -1.0000 2451267 1579627497.30 151.4999 59.9966 32.0000 1.9921 1.9932 418.6243 418.9012 0.0415 -1.0000 -1.0000 2451329 1579627497.40 151.4999 59.9966 32.0000 1.9938 1.9949 418.5558 418.8322 0.0414 -1.0000 -1.0000 2451392 1579627497.50 151.4610 59.9966 32.0000 1.9930 1.9941 418.4532 418.7292 0.0414 -1.0000 -1.0000 2451455 1579627497.60 151.4610 59.9966 32.0000 1.9932 1.9943 418.6043 418.8806 0.0415 -1.0000 -1.0000 2451532 1579627497.70 151.4610 59.9966 32.0000 1.9915 1.9926 418.7403 419.0167 0.0414 -1.0000 -1.0000 2451767 1579627497.80 151.4610 59.9966 32.0000 1.9921 1.9932 418.7051 418.9818 0.0415 -1.0000 -1.0000 2451829 1579627497.90 151.4610 59.9966 32.0000 1.9927 1.9938 418.5787 418.8556 0.0415 -1.0000 -1.0000 2451892 1579627498.00 151.4651 59.9966 32.0000 1.9929 1.9940 418.5286 418.8063 0.0416 -1.0000 -1.0000 2451955 1579627498.10 151.4658 59.9966 32.0000 1.9932 1.9943 418.4903 418.7670 0.0415 -1.0000 -1.0000 2452017 1579627498.20 151.4658 59.9966 32.0000 1.9923 1.9934 418.6397 418.9167 0.0415 -1.0000 -1.0000 2452329 1579627498.30 151.4658 59.9966 32.0000 1.9924 1.9935 418.6969 418.9738 0.0415 -1.0000 -1.0000 2452392 1579627498.40 151.4658 59.9966 32.0000 1.9928 1.9939 418.4988 418.7755 0.0415 -1.0000 -1.0000 2452454 1579627498.50 151.4658 59.9966 32.0000 1.9924 1.9935 418.5283 418.8050 0.0415 -1.0000 -1.0000 2452517 1579627498.60 151.5153 59.9966 32.0000 1.9930 1.9941 418.4629 418.7394 0.0414 -1.0000 -1.0000 2452595 1579627498.70 151.5153 59.9966 32.0000 1.9927 1.9938 418.6412 418.9170 0.0414 -1.0000 -1.0000 2452986 1579627498.80 151.5153 59.9966 32.0000 1.9916 1.9927 418.7379 419.0143 0.0414 -1.0000 -1.0000 2453048 1579627498.90 151.5153 59.9966 32.0000 1.9922 1.9933 418.6389 418.9156 0.0415 -1.0000 -1.0000 2453111 1579627499.00 151.5153 59.9966 32.0000 1.9931 1.9942 418.5422 418.8191 0.0416 -1.0000 -1.0000 2453173 1579627499.10 151.5153 59.9966 32.0000 1.9930 1.9941 418.5347 418.8124 0.0416 -1.0000 -1.0000 2453251 1579627499.20 151.5677 59.9966 32.0000 1.9924 1.9935 418.5940 418.8713 0.0415 -1.0000 -1.0000 2453532 1579627499.30 151.5677 59.9966 32.0000 1.9925 1.9936 418.6700 418.9463 0.0414 -1.0000 -1.0000 2453595 1579627499.40 151.5677 59.9966 32.0000 1.9922 1.9933 418.7560 419.0321 0.0414 -1.0000 -1.0000 2453673 1579627499.50 151.5677 59.9966 32.0000 1.9924 1.9935 418.4835 418.7596 0.0414 -1.0000 -1.0000 2453736 1579627499.60 151.5677 59.9966 32.0000 1.9919 1.9930 418.5298 418.8067 0.0414 -1.0000 -1.0000 2453798 1579627499.70 151.4784 59.9968 32.0000 1.9918 1.9928 418.6168 418.8929 0.0414 -1.0000 -1.0000 2453876 1579627499.80 151.4710 59.9968 32.0000 1.9920 1.9931 418.6515 418.9283 0.0414 -1.0000 -1.0000 2453939 1579627499.90 151.4710 59.9968 32.0000 1.9926 1.9937 418.4745 418.7491 0.0413 -1.0000 -1.0000 2454001 1579627500.00 151.4710 59.9968 32.0000 1.9927 1.9938 418.4607 418.7367 0.0414 -1.0000 -1.0000 2454079 1579627500.10 151.4710 59.9968 32.0000 1.9924 1.9935 418.3834 418.6588 0.0414 -1.0000 -1.0000 2454142 1579627500.20 151.4710 59.9968 32.0000 1.9923 1.9934 418.5566 418.8332 0.0415 -1.0000 -1.0000 2454205 1579627500.30 151.4959 59.9968 32.0000 1.9912 1.9923 418.6972 418.9736 0.0414 -1.0000 -1.0000 2454501 1579627500.40 151.5021 59.9968 32.0000 1.9923 1.9934 418.7007 418.9769 0.0414 -1.0000 -1.0000 2454564 1579627500.50 151.5021 59.9968 32.0000 1.9925 1.9936 418.6966 418.9727 0.0414 -1.0000 -1.0000 2454626 1579627500.60 151.5021 59.9968 32.0000 1.9929 1.9940 418.6243 418.9005 0.0414 -1.0000 -1.0000 2454704 1579627500.70 151.5021 59.9968 32.0000 1.9932 1.9943 418.7172 418.9929 0.0413 -1.0000 -1.0000 2454767 1579627500.80 151.5021 59.9968 32.0000 1.9921 1.9932 418.7317 419.0078 0.0414 -1.0000 -1.0000 2455204 1579627500.90 151.5243 59.9968 32.0000 1.9922 1.9932 418.7052 418.9824 0.0416 -1.0000 -1.0000 2455282 1579627501.00 151.5243 59.9968 32.0000 1.9925 1.9936 418.5283 418.8045 0.0414 -1.0000 -1.0000 2455345 1579627501.10 151.5243 59.9968 32.0000 1.9927 1.9938 418.5651 418.8408 0.0413 -1.0000 -1.0000 2455408 1579627501.20 151.5243 59.9968 32.0000 1.9936 1.9947 418.4787 418.7550 0.0414 -1.0000 -1.0000 2455470 1579627501.30 151.5243 59.9968 32.0000 1.9926 1.9937 418.6308 418.9071 0.0414 -1.0000 -1.0000 2455532 1579627501.40 151.5243 59.9968 32.0000 1.9917 1.9928 418.6718 418.9475 0.0413 -1.0000 -1.0000 2455611 1579627501.50 151.5559 59.9968 32.0000 1.9922 1.9932 418.5623 418.8373 0.0413 -1.0000 -1.0000 2455673 1579627501.60 151.5559 59.9968 32.0000 1.9928 1.9939 418.4324 418.7083 0.0414 -1.0000 -1.0000 2455751 1579627501.70 151.5559 59.9968 32.0000 1.9919 1.9930 418.5634 418.8396 0.0414 -1.0000 -1.0000 2455814 1579627501.80 151.5559 59.9968 32.0000 1.9914 1.9924 418.6726 418.9491 0.0414 -1.0000 -1.0000 2455876 1579627501.90 151.5559 59.9968 32.0000 1.9923 1.9934 418.6427 418.9183 0.0413 -1.0000 -1.0000 2455939 1579627502.00 151.4610 59.9968 32.0000 1.9933 1.9944 418.5164 418.7918 0.0414 -1.0000 -1.0000 2456017 1579627502.10 151.4610 59.9968 32.0000 1.9925 1.9936 418.3927 418.6672 0.0412 -1.0000 -1.0000 2456079 1579627502.20 151.4610 59.9968 32.0000 1.9923 1.9933 418.5895 418.8655 0.0414 -1.0000 -1.0000 2456142 1579627502.30 151.4610 59.9968 32.0000 1.9920 1.9931 418.7064 418.9824 0.0414 -1.0000 -1.0000 2456282 1579627502.40 151.4610 59.9968 32.0000 1.9923 1.9934 418.6391 418.9154 0.0414 -1.0000 -1.0000 2456345 1579627502.50 151.4722 59.9968 32.0000 1.9924 1.9935 418.4519 418.7276 0.0413 -1.0000 -1.0000 2456407 1579627502.60 151.4804 59.9968 32.0000 1.9929 1.9940 418.4985 418.7734 0.0412 -1.0000 -1.0000 2456486 1579627502.70 151.4804 59.9968 32.0000 1.9927 1.9938 418.4874 418.7631 0.0413 -1.0000 -1.0000 2456548 1579627502.80 151.4804 59.9968 32.0000 1.9927 1.9938 418.5468 418.8221 0.0413 -1.0000 -1.0000 2457595 1579627502.90 151.4804 59.9968 32.0000 1.9930 1.9941 418.5904 418.8655 0.0412 -1.0000 -1.0000 2457673 1579627503.00 151.4804 59.9968 32.0000 1.9938 1.9949 418.4925 418.7686 0.0414 -1.0000 -1.0000 2457720 1579627503.10 151.5112 59.9968 32.0000 1.9929 1.9940 418.5369 418.8123 0.0412 -1.0000 -1.0000 2457782 1579627503.20 151.5112 59.9968 32.0000 1.9920 1.9931 418.6401 418.9154 0.0413 -1.0000 -1.0000 2457861 1579627503.30 151.5112 59.9968 32.0000 1.9924 1.9935 418.6384 418.9151 0.0415 -1.0000 -1.0000 2457923 1579627503.40 151.5112 59.9968 32.0000 1.9925 1.9936 418.5773 418.8541 0.0415 -1.0000 -1.0000 2458001 1579627503.50 151.5112 59.9968 32.0000 1.9926 1.9937 418.4862 418.7623 0.0414 -1.0000 -1.0000 2458064 1579627503.60 151.4790 59.9968 32.0000 1.9922 1.9933 418.3454 418.6210 0.0414 -1.0000 -1.0000 2458126 1579627503.70 151.4790 59.9968 32.0000 1.9922 1.9933 418.5883 418.8652 0.0414 -1.0000 -1.0000 2458189 1579627503.80 151.4790 59.9968 32.0000 1.9920 1.9930 418.6886 418.9640 0.0413 -1.0000 -1.0000 2458689 1579627503.90 151.4790 59.9968 32.0000 1.9918 1.9929 418.5785 418.8544 0.0414 -1.0000 -1.0000 2458751 1579627504.00 151.4790 59.9968 32.0000 1.9917 1.9928 418.3224 418.5989 0.0414 -1.0000 -1.0000 2458829 1579627504.10 151.4790 59.9968 32.0000 1.9914 1.9925 418.5118 418.7875 0.0414 -1.0000 -1.0000 2458892 1579627504.20 151.4956 59.9969 32.0000 1.9920 1.9931 418.7205 418.9967 0.0414 -1.0000 -1.0000 2458954 1579627504.30 151.5022 59.9969 32.0000 1.9928 1.9939 418.7020 418.9784 0.0414 -1.0000 -1.0000 2459032 1579627504.40 151.5022 59.9969 32.0000 1.9925 1.9936 418.4871 418.7632 0.0414 -1.0000 -1.0000 2459095 1579627504.50 151.5022 59.9969 32.0000 1.9923 1.9934 418.4672 418.7423 0.0412 -1.0000 -1.0000 2459157 1579627504.60 151.5022 59.9969 32.0000 1.9916 1.9927 418.5411 418.8164 0.0414 -1.0000 -1.0000 2459236 1579627504.70 151.5022 59.9969 32.0000 1.9919 1.9930 418.6115 418.8878 0.0414 -1.0000 -1.0000 2459298 1579627504.80 151.5022 59.9969 32.0000 1.9918 1.9929 418.5969 418.8734 0.0415 -1.0000 -1.0000 2459361 1579627504.90 151.5022 59.9969 32.0000 1.9923 1.9933 418.5165 418.7922 0.0413 -1.0000 -1.0000 2459439 1579627505.00 151.5022 59.9969 32.0000 1.9931 1.9942 418.4214 418.6973 0.0414 -1.0000 -1.0000 2459501 1579627505.10 151.5022 59.9969 32.0000 1.9927 1.9938 418.5979 418.8739 0.0414 -1.0000 -1.0000 2459564 1579627505.20 151.5022 59.9969 32.0000 1.9924 1.9935 418.6236 418.8994 0.0414 -1.0000 -1.0000 2459626 1579627505.30 151.5022 59.9969 32.0000 1.9932 1.9943 418.4981 418.7740 0.0414 -1.0000 -1.0000 2459689 1579627505.40 151.5016 59.9969 32.0000 1.9927 1.9938 418.5105 418.7859 0.0411 -1.0000 -1.0000 2459767 1579627505.50 151.4996 59.9969 32.0000 1.9928 1.9939 418.5154 418.7909 0.0414 -1.0000 -1.0000 2459829 1579627505.60 151.4996 59.9969 32.0000 1.9915 1.9926 418.6713 418.9485 0.0415 -1.0000 -1.0000 2459892 1579627505.70 151.4996 59.9969 32.0000 1.9920 1.9931 418.6274 418.9031 0.0413 -1.0000 -1.0000 2459970 1579627505.80 151.4996 59.9969 32.0000 1.9927 1.9938 418.6281 418.9036 0.0413 -1.0000 -1.0000 2500032 1579627505.90 151.4996 59.9969 32.0000 1.9929 1.9940 418.4951 418.7710 0.0414 -1.0000 -1.0000 2500095 1579627506.00 151.4996 59.9969 32.0000 1.9926 1.9937 418.4936 418.7692 0.0413 -1.0000 -1.0000 2500173 1579627506.10 151.4996 59.9969 32.0000 1.9931 1.9941 418.4297 418.7054 0.0413 -1.0000 -1.0000 2500235 1579627506.20 151.4996 59.9969 32.0000 1.9925 1.9936 418.6141 418.8895 0.0413 -1.0000 -1.0000 2500298 1579627506.30 151.4996 59.9969 32.0000 1.9923 1.9934 418.6034 418.8797 0.0415 -1.0000 -1.0000 2500361 1579627506.40 151.4996 59.9969 32.0000 1.9929 1.9940 418.6170 418.8946 0.0415 -1.0000 -1.0000 2500798 1579627506.50 151.4996 59.9969 32.0000 1.9929 1.9940 418.4000 418.6756 0.0413 -1.0000 -1.0000 2500861 1579627506.60 151.4996 59.9969 32.0000 1.9925 1.9935 418.4789 418.7544 0.0413 -1.0000 -1.0000 2500939 1579627506.70 151.5274 59.9969 32.0000 1.9920 1.9931 418.6246 418.8996 0.0412 -1.0000 -1.0000 2501001 1579627506.80 151.5274 59.9969 32.0000 1.9921 1.9932 418.6223 418.8980 0.0414 -1.0000 -1.0000 2501064 1579627506.90 151.5274 59.9969 32.0000 1.9923 1.9934 418.6438 418.9200 0.0414 -1.0000 -1.0000 2501876 1579627507.00 151.5274 59.9969 32.0000 1.9922 1.9933 418.4293 418.7048 0.0413 -1.0000 -1.0000 2501939 1579627507.10 151.5274 59.9969 32.0000 1.9933 1.9944 418.4168 418.6926 0.0414 -1.0000 -1.0000 2502001 1579627507.20 151.5203 59.9969 32.0000 1.9926 1.9937 418.5044 418.7802 0.0414 -1.0000 -1.0000 2502079 1579627507.30 151.5098 59.9969 32.0000 1.9919 1.9930 418.5207 418.7968 0.0414 -1.0000 -1.0000 2502142 1579627507.40 151.5098 59.9969 32.0000 1.9928 1.9939 418.5163 418.7927 0.0415 -1.0000 -1.0000 2502204 1579627507.50 151.5098 59.9969 32.0000 1.9927 1.9938 418.3384 418.6140 0.0413 -1.0000 -1.0000 2502267 1579627507.60 151.5098 59.9969 32.0000 1.9926 1.9937 418.4237 418.6989 0.0413 -1.0000 -1.0000 2502329 1579627507.70 151.5098 59.9969 32.0000 1.9908 1.9919 418.5778 418.8541 0.0414 -1.0000 -1.0000 2502407 1579627507.80 151.4473 59.9969 32.0000 1.9913 1.9924 418.6536 418.9298 0.0413 -1.0000 -1.0000 2502470 1579627507.90 151.4473 59.9969 32.0000 1.9924 1.9935 418.5966 418.8718 0.0413 -1.0000 -1.0000 2502532 1579627508.00 151.4473 59.9969 32.0000 1.9929 1.9940 418.4741 418.7508 0.0415 -1.0000 -1.0000 2502610 1579627508.10 151.4473 59.9969 32.0000 1.9927 1.9938 418.4397 418.7160 0.0414 -1.0000 -1.0000 2502673 1579627508.20 151.4473 59.9969 32.0000 1.9919 1.9930 418.6540 418.9301 0.0414 -1.0000 -1.0000 2502735 1579627508.30 151.4473 59.9969 32.0000 1.9918 1.9929 418.7434 419.0197 0.0414 -1.0000 -1.0000 2502798 1579627508.40 151.5813 59.9969 32.0000 1.9924 1.9935 418.6700 418.9458 0.0414 -1.0000 -1.0000 2502861 1579627508.50 151.5813 59.9969 32.0000 1.9925 1.9936 418.4179 418.6944 0.0415 -1.0000 -1.0000 2502923 1579627508.60 151.5813 59.9969 32.0000 1.9921 1.9932 418.4836 418.7597 0.0414 -1.0000 -1.0000 2503001 1579627508.70 151.5813 59.9969 32.0000 1.9922 1.9933 418.6596 418.9366 0.0415 -1.0000 -1.0000 2503079 1579627508.80 151.5813 59.9969 32.0000 1.9933 1.9944 418.6221 418.8987 0.0415 -1.0000 -1.0000 2503142 1579627508.90 151.5813 59.9969 32.0000 1.9923 1.9934 418.6167 418.8938 0.0416 -1.0000 -1.0000 2503220 1579627509.00 151.5813 59.9969 32.0000 1.9925 1.9936 418.4421 418.7170 0.0412 -1.0000 -1.0000 2503298 1579627509.10 151.5813 59.9969 32.0000 1.9933 1.9944 418.4410 418.7165 0.0413 -1.0000 -1.0000 2503361 1579627509.20 151.5813 59.9969 32.0000 1.9926 1.9937 418.5701 418.8452 0.0412 -1.0000 -1.0000 2503423 1579627509.30 151.5813 59.9969 32.0000 1.9928 1.9939 418.6988 418.9751 0.0414 -1.0000 -1.0000 2503486 1579627509.40 151.5813 59.9969 32.0000 1.9932 1.9943 418.5977 418.8747 0.0415 -1.0000 -1.0000 2503564 1579627509.50 151.5813 59.9969 32.0000 1.9930 1.9941 418.5067 418.7828 0.0414 -1.0000 -1.0000 2503798 1579627509.60 151.5765 59.9969 32.0000 1.9925 1.9936 418.5565 418.8324 0.0413 -1.0000 -1.0000 2503861 1579627509.70 151.5379 59.9967 32.0000 1.9918 1.9929 418.6454 418.9205 0.0413 -1.0000 -1.0000 2503923 1579627509.80 151.5379 59.9967 32.0000 1.9924 1.9935 418.6358 418.9119 0.0414 -1.0000 -1.0000 2503986 1579627509.90 151.5379 59.9967 32.0000 1.9925 1.9936 418.5180 418.7941 0.0414 -1.0000 -1.0000 2504064 1579627510.00 151.5379 59.9967 32.0000 1.9918 1.9929 418.5929 418.8690 0.0414 -1.0000 -1.0000 2504205 1579627510.10 151.5379 59.9967 32.0000 1.9919 1.9929 418.6077 418.8841 0.0414 -1.0000 -1.0000 2504267 1579627510.20 151.5379 59.9967 32.0000 1.9921 1.9932 418.6457 418.9219 0.0414 -1.0000 -1.0000 2504329 1579627510.30 151.5251 59.9967 32.0000 1.9924 1.9934 418.5619 418.8375 0.0413 -1.0000 -1.0000 2504392 1579627510.40 151.5024 59.9967 32.0000 1.9927 1.9938 418.4279 418.7036 0.0413 -1.0000 -1.0000 2504454 1579627510.50 151.5024 59.9967 32.0000 1.9926 1.9937 418.4971 418.7720 0.0412 -1.0000 -1.0000 2504689 1579627510.60 151.5024 59.9967 32.0000 1.9918 1.9929 418.5344 418.8109 0.0414 -1.0000 -1.0000 2504767 1579627510.70 151.5024 59.9967 32.0000 1.9922 1.9933 418.6457 418.9215 0.0413 -1.0000 -1.0000 2504829 1579627510.80 151.5024 59.9967 32.0000 1.9931 1.9942 418.5049 418.7807 0.0414 -1.0000 -1.0000 2504892 1579627510.90 151.4307 59.9967 32.0000 1.9934 1.9945 418.4707 418.7470 0.0414 -1.0000 -1.0000 2504954 1579627511.00 151.4307 59.9967 32.0000 1.9920 1.9931 418.6115 418.8877 0.0414 -1.0000 -1.0000 2505017 1579627511.10 151.4307 59.9967 32.0000 1.9915 1.9926 418.6436 418.9205 0.0416 -1.0000 -1.0000 2505314 1579627511.20 151.4307 59.9967 32.0000 1.9929 1.9940 418.5742 418.8512 0.0415 -1.0000 -1.0000 2505376 1579627511.30 151.4307 59.9967 32.0000 1.9927 1.9938 418.3717 418.6476 0.0414 -1.0000 -1.0000 2505439 1579627511.40 151.4644 59.9967 32.0000 1.9928 1.9939 418.4436 418.7198 0.0414 -1.0000 -1.0000 2505517 1579627511.50 151.4897 59.9967 32.0000 1.9922 1.9932 418.6483 418.9244 0.0414 -1.0000 -1.0000 2505579 1579627511.60 151.4897 59.9967 32.0000 1.9916 1.9927 418.7398 419.0162 0.0414 -1.0000 -1.0000 2505798 1579627511.70 151.4897 59.9967 32.0000 1.9929 1.9940 418.6807 418.9573 0.0415 -1.0000 -1.0000 2505876 1579627511.80 151.4897 59.9967 32.0000 1.9935 1.9946 418.5029 418.7798 0.0415 -1.0000 -1.0000 2505939 1579627511.90 151.4897 59.9967 32.0000 1.9923 1.9934 418.5927 418.8690 0.0414 -1.0000 -1.0000 2506001 1579627512.00 151.5241 59.9967 32.0000 1.9916 1.9927 418.7260 419.0026 0.0415 -1.0000 -1.0000 2506079 1579627512.10 151.5306 59.9967 32.0000 1.9921 1.9932 418.7090 418.9860 0.0415 -1.0000 -1.0000 2506205 1579627512.20 151.5306 59.9967 32.0000 1.9922 1.9932 418.3946 418.6719 0.0415 -1.0000 -1.0000 2506267 1579627512.30 151.5306 59.9967 32.0000 1.9929 1.9940 418.4989 418.7747 0.0413 -1.0000 -1.0000 2506345 1579627512.40 151.5306 59.9967 32.0000 1.9926 1.9936 418.5221 418.7980 0.0414 -1.0000 -1.0000 2506407 1579627512.50 151.5306 59.9967 32.0000 1.9913 1.9924 418.6664 418.9433 0.0415 -1.0000 -1.0000 2506470 1579627512.60 151.4938 59.9967 32.0000 1.9926 1.9937 418.6076 418.8832 0.0412 -1.0000 -1.0000 2506704 1579627512.70 151.4910 59.9967 32.0000 1.9929 1.9940 418.4363 418.7116 0.0413 -1.0000 -1.0000 2506767 1579627512.80 151.4910 59.9967 32.0000 1.9923 1.9934 418.4628 418.7389 0.0414 -1.0000 -1.0000 2506829 1579627512.90 151.4910 59.9967 32.0000 1.9919 1.9930 418.5075 418.7831 0.0412 -1.0000 -1.0000 2506907 1579627513.00 151.4910 59.9967 32.0000 1.9923 1.9934 418.5709 418.8460 0.0413 -1.0000 -1.0000 2506970 1579627513.10 151.4999 59.9967 32.0000 1.9931 1.9942 418.5518 418.8273 0.0413 -1.0000 -1.0000 2507204 1579627513.20 151.5279 59.9967 32.0000 1.9934 1.9945 418.4748 418.7502 0.0412 -1.0000 -1.0000 2507267 1579627513.30 151.5279 59.9967 32.0000 1.9926 1.9936 418.5690 418.8446 0.0414 -1.0000 -1.0000 2507329 1579627513.40 151.5279 59.9967 32.0000 1.9924 1.9935 418.8114 419.0880 0.0414 -1.0000 -1.0000 2507408 1579627513.50 151.5279 59.9967 32.0000 1.9919 1.9930 418.5964 418.8726 0.0415 -1.0000 -1.0000 2507470 1579627513.60 151.5279 59.9967 32.0000 1.9921 1.9932 418.5605 418.8367 0.0414 -1.0000 -1.0000 2507689 1579627513.70 151.5194 59.9967 32.0000 1.9923 1.9934 418.4770 418.7534 0.0415 -1.0000 -1.0000 2507767 1579627513.80 151.5194 59.9967 32.0000 1.9925 1.9935 418.4890 418.7648 0.0413 -1.0000 -1.0000 2507829 1579627513.90 151.5194 59.9967 32.0000 1.9923 1.9934 418.5743 418.8514 0.0416 -1.0000 -1.0000 2507892 1579627514.00 151.5194 59.9967 32.0000 1.9929 1.9940 418.7838 419.0608 0.0415 -1.0000 -1.0000 2507970 1579627514.10 151.5194 59.9967 32.0000 1.9918 1.9928 418.6984 418.9741 0.0413 -1.0000 -1.0000 2508205 1579627514.20 151.5943 59.9967 32.0000 1.9926 1.9937 418.4526 418.7289 0.0414 -1.0000 -1.0000 2508267 1579627514.30 151.5943 59.9967 32.0000 1.9926 1.9937 418.5621 418.8371 0.0413 -1.0000 -1.0000 2508345 1579627514.40 151.5943 59.9967 32.0000 1.9924 1.9934 418.7281 419.0039 0.0413 -1.0000 -1.0000 2508407 1579627514.50 151.5943 59.9967 32.0000 1.9923 1.9934 418.6291 418.9043 0.0413 -1.0000 -1.0000 2508470 1579627514.60 151.5943 59.9967 32.0000 1.9926 1.9937 418.6767 418.9531 0.0415 -1.0000 -1.0000 2508954 1579627514.70 151.5943 59.9967 32.0000 1.9932 1.9943 418.5778 418.8546 0.0414 -1.0000 -1.0000 2509017 1579627514.80 151.6084 59.9964 32.0000 1.9938 1.9949 418.4414 418.7162 0.0412 -1.0000 -1.0000 2509079 1579627514.90 151.6084 59.9964 32.0000 1.9927 1.9938 418.5344 418.8104 0.0414 -1.0000 -1.0000 2509157 1579627515.00 151.6084 59.9964 32.0000 1.9922 1.9933 418.7067 418.9831 0.0414 -1.0000 -1.0000 2509220 1579627515.10 151.6084 59.9964 32.0000 1.9919 1.9930 418.6451 418.9214 0.0415 -1.0000 -1.0000 2509282 1579627515.20 151.6084 59.9964 32.0000 1.9931 1.9941 418.6615 418.9380 0.0413 -1.0000 -1.0000 2509345 1579627515.30 151.4810 59.9964 32.0000 1.9926 1.9937 418.5886 418.8638 0.0413 -1.0000 -1.0000 2509408 1579627515.40 151.4810 59.9964 32.0000 1.9913 1.9924 418.5332 418.8092 0.0414 -1.0000 -1.0000 2509486 1579627515.50 151.4810 59.9964 32.0000 1.9910 1.9921 418.7320 419.0075 0.0413 -1.0000 -1.0000 2509548 1579627515.60 151.4810 59.9964 32.0000 1.9919 1.9930 418.6630 418.9389 0.0413 -1.0000 -1.0000 2509610 1579627515.70 151.4810 59.9964 32.0000 1.9928 1.9939 418.3938 418.6697 0.0414 -1.0000 -1.0000 2509673 1579627515.80 151.4810 59.9964 32.0000 1.9929 1.9940 418.4564 418.7328 0.0415 -1.0000 -1.0000 2509751 1579627515.90 151.4810 59.9964 32.0000 1.9927 1.9938 418.5125 418.7886 0.0413 -1.0000 -1.0000 2509814 1579627516.00 151.4810 59.9964 32.0000 1.9923 1.9934 418.8077 419.0841 0.0414 -1.0000 -1.0000 2509876 1579627516.10 151.4810 59.9964 32.0000 1.9919 1.9929 418.7422 419.0185 0.0414 -1.0000 -1.0000 2509939 1579627516.20 151.4351 59.9964 32.0000 1.9925 1.9936 418.6772 418.9533 0.0414 -1.0000 -1.0000 2510267 1579627516.30 151.4351 59.9964 32.0000 1.9931 1.9942 418.5846 418.8608 0.0414 -1.0000 -1.0000 2510345 1579627516.40 151.4671 59.9964 32.0000 1.9921 1.9931 418.5018 418.7783 0.0414 -1.0000 -1.0000 2510407 1579627516.50 151.4671 59.9964 32.0000 1.9922 1.9932 418.5544 418.8301 0.0413 -1.0000 -1.0000 2510470 1579627516.60 151.4671 59.9964 32.0000 1.9922 1.9933 418.6477 418.9225 0.0412 -1.0000 -1.0000 2510532 1579627516.70 151.4671 59.9964 32.0000 1.9924 1.9935 418.5888 418.8646 0.0414 -1.0000 -1.0000 2510939 1579627516.80 151.4671 59.9964 32.0000 1.9933 1.9944 418.5007 418.7765 0.0414 -1.0000 -1.0000 2511001 1579627516.90 151.4821 59.9964 32.0000 1.9932 1.9943 418.3884 418.6646 0.0414 -1.0000 -1.0000 2511079 1579627517.00 151.4865 59.9964 32.0000 1.9918 1.9929 418.5704 418.8467 0.0415 -1.0000 -1.0000 2511142 1579627517.10 151.4865 59.9964 32.0000 1.9919 1.9929 418.7264 419.0032 0.0415 -1.0000 -1.0000 2511204 1579627517.20 151.4865 59.9964 32.0000 1.9933 1.9944 418.5489 418.8247 0.0413 -1.0000 -1.0000 2511282 1579627517.30 151.4865 59.9964 32.0000 1.9924 1.9935 418.4089 418.6844 0.0414 -1.0000 -1.0000 2511345 1579627517.40 151.4865 59.9964 32.0000 1.9925 1.9936 418.3547 418.6303 0.0413 -1.0000 -1.0000 2511423 1579627517.50 151.4763 59.9964 32.0000 1.9918 1.9929 418.6552 418.9311 0.0414 -1.0000 -1.0000 2511486 1579627517.60 151.4763 59.9964 32.0000 1.9925 1.9936 418.5054 418.7814 0.0413 -1.0000 -1.0000 2511548 1579627517.70 151.4763 59.9964 32.0000 1.9925 1.9936 418.4433 418.7189 0.0414 -1.0000 -1.0000 2511845 1579627517.80 151.4763 59.9964 32.0000 1.9913 1.9924 418.5630 418.8391 0.0414 -1.0000 -1.0000 2511908 1579627517.90 151.4763 59.9964 32.0000 1.9919 1.9930 418.6928 418.9689 0.0414 -1.0000 -1.0000 2511970 1579627518.00 151.5216 59.9964 32.0000 1.9920 1.9931 418.5539 418.8307 0.0415 -1.0000 -1.0000 2512048 1579627518.10 151.5216 59.9964 32.0000 1.9924 1.9935 418.6798 418.9563 0.0415 -1.0000 -1.0000 2512110 1579627518.20 151.5216 59.9964 32.0000 1.9924 1.9935 418.4452 418.7216 0.0414 -1.0000 -1.0000 2512283 1579627518.30 151.5216 59.9964 32.0000 1.9922 1.9933 418.5831 418.8588 0.0413 -1.0000 -1.0000 2512361 1579627518.40 151.5216 59.9964 32.0000 1.9926 1.9937 418.7989 419.0758 0.0415 -1.0000 -1.0000 2512423 1579627518.50 151.5216 59.9964 32.0000 1.9923 1.9934 418.7630 419.0402 0.0415 -1.0000 -1.0000 2512486 1579627518.60 151.5216 59.9964 32.0000 1.9923 1.9934 418.5288 418.8049 0.0414 -1.0000 -1.0000 2512548 1579627518.70 151.5218 59.9964 32.0000 1.9925 1.9936 418.4944 418.7702 0.0414 -1.0000 -1.0000 2512610 1579627518.80 151.5218 59.9964 32.0000 1.9923 1.9934 418.6082 418.8847 0.0415 -1.0000 -1.0000 2513001 1579627518.90 151.5218 59.9964 32.0000 1.9927 1.9938 418.7633 419.0395 0.0414 -1.0000 -1.0000 2513079 1579627519.00 151.5218 59.9964 32.0000 1.9925 1.9936 418.5722 418.8497 0.0415 -1.0000 -1.0000 2513142 1579627519.10 151.5218 59.9964 32.0000 1.9932 1.9943 418.4764 418.7522 0.0413 -1.0000 -1.0000 2513204 1579627519.20 151.5218 59.9964 32.0000 1.9922 1.9933 418.4874 418.7639 0.0414 -1.0000 -1.0000 2513267 1579627519.30 151.5669 59.9964 32.0000 1.9922 1.9933 418.6693 418.9453 0.0414 -1.0000 -1.0000 2513564 1579627519.40 151.5732 59.9964 32.0000 1.9916 1.9927 418.7148 418.9909 0.0414 -1.0000 -1.0000 2513626 1579627519.50 151.5732 59.9964 32.0000 1.9920 1.9931 418.6401 418.9144 0.0412 -1.0000 -1.0000 2513689 1579627519.60 151.5732 59.9964 32.0000 1.9920 1.9931 418.4924 418.7690 0.0414 -1.0000 -1.0000 2513751 1579627519.70 151.5732 59.9964 32.0000 1.9931 1.9942 418.5826 418.8585 0.0414 -1.0000 -1.0000 2513829 1579627519.80 151.5732 59.9964 32.0000 1.9925 1.9936 418.7036 418.9795 0.0413 -1.0000 -1.0000 2513892 1579627519.90 151.5732 59.9964 32.0000 1.9937 1.9948 418.6482 418.9241 0.0414 -1.0000 -1.0000 2513955 1579627520.00 151.5732 59.9964 32.0000 1.9926 1.9937 418.4899 418.7663 0.0415 -1.0000 -1.0000 2514032 1579627520.10 151.5732 59.9964 32.0000 1.9929 1.9940 418.5052 418.7812 0.0414 -1.0000 -1.0000 2514095 1579627520.20 151.5732 59.9964 32.0000 1.9920 1.9931 418.6079 418.8840 0.0414 -1.0000 -1.0000 2514158 1579627520.30 151.5732 59.9964 32.0000 1.9918 1.9929 418.7465 419.0223 0.0413 -1.0000 -1.0000 2514298 1579627520.40 151.4929 59.9962 32.0000 1.9917 1.9928 418.7361 419.0130 0.0415 -1.0000 -1.0000 2514361 1579627520.50 151.4253 59.9962 32.0000 1.9924 1.9935 418.6074 418.8839 0.0414 -1.0000 -1.0000 2514423 1579627520.60 151.4253 59.9962 32.0000 1.9929 1.9940 418.5003 418.7759 0.0413 -1.0000 -1.0000 2514501 1579627520.70 151.4253 59.9962 32.0000 1.9933 1.9943 418.3997 418.6756 0.0414 -1.0000 -1.0000 2514564 1579627520.80 151.4253 59.9962 32.0000 1.9921 1.9932 418.5662 418.8423 0.0414 -1.0000 -1.0000 2515032 1579627520.90 151.4253 59.9962 32.0000 1.9926 1.9937 418.6546 418.9303 0.0413 -1.0000 -1.0000 2515110 1579627521.00 151.4854 59.9962 32.0000 1.9923 1.9934 418.5944 418.8705 0.0414 -1.0000 -1.0000 2515157 1579627521.10 151.4854 59.9962 32.0000 1.9921 1.9932 418.3847 418.6603 0.0413 -1.0000 -1.0000 2515236 1579627521.20 151.4854 59.9962 32.0000 1.9918 1.9929 418.5369 418.8123 0.0413 -1.0000 -1.0000 2515314 1579627521.30 151.4854 59.9962 32.0000 1.9919 1.9930 418.7070 418.9828 0.0413 -1.0000 -1.0000 2515439 1579627521.40 151.4854 59.9962 32.0000 1.9924 1.9935 418.6392 418.9153 0.0414 -1.0000 -1.0000 2515517 1579627521.50 151.4854 59.9962 32.0000 1.9930 1.9941 418.6641 418.9403 0.0414 -1.0000 -1.0000 2515579 1579627521.60 151.4854 59.9962 32.0000 1.9933 1.9944 418.3899 418.6654 0.0413 -1.0000 -1.0000 2515642 1579627521.70 151.4854 59.9962 32.0000 1.9921 1.9931 418.5436 418.8196 0.0414 -1.0000 -1.0000 2515720 1579627521.80 151.4854 59.9962 32.0000 1.9914 1.9925 418.6364 418.9122 0.0413 -1.0000 -1.0000 2515782 1579627521.90 151.5534 59.9962 32.0000 1.9921 1.9932 418.6540 418.9301 0.0414 -1.0000 -1.0000 2515955 1579627522.00 151.5787 59.9962 32.0000 1.9931 1.9942 418.4003 418.6760 0.0413 -1.0000 -1.0000 2516032 1579627522.10 151.5787 59.9962 32.0000 1.9927 1.9937 418.4363 418.7111 0.0412 -1.0000 -1.0000 2516095 1579627522.20 151.5185 59.9962 32.0000 1.9927 1.9938 418.4950 418.7697 0.0412 -1.0000 -1.0000 2516158 1579627522.30 151.5185 59.9962 32.0000 1.9916 1.9927 418.6086 418.8844 0.0414 -1.0000 -1.0000 2516236 1579627522.40 151.5185 59.9962 32.0000 1.9922 1.9933 418.4857 418.7617 0.0414 -1.0000 -1.0000 2516454 1579627522.50 151.5185 59.9962 32.0000 1.9925 1.9936 418.5190 418.7945 0.0414 -1.0000 -1.0000 2516517 1579627522.60 151.5185 59.9962 32.0000 1.9931 1.9941 418.4460 418.7222 0.0413 -1.0000 -1.0000 2516595 1579627522.70 151.5185 59.9962 32.0000 1.9926 1.9937 418.5118 418.7860 0.0410 -1.0000 -1.0000 2516657 1579627522.80 151.4615 59.9962 32.0000 1.9925 1.9936 418.7056 418.9808 0.0413 -1.0000 -1.0000 2516720 1579627522.90 151.4615 59.9962 32.0000 1.9917 1.9928 418.6228 418.8990 0.0413 -1.0000 -1.0000 2517658 1579627523.00 151.4615 59.9962 32.0000 1.9920 1.9931 418.6165 418.8914 0.0412 -1.0000 -1.0000 2517720 1579627523.10 151.4615 59.9962 32.0000 1.9917 1.9928 418.5208 418.7967 0.0414 -1.0000 -1.0000 2517782 1579627523.20 151.4615 59.9962 32.0000 1.9924 1.9935 418.6389 418.9154 0.0414 -1.0000 -1.0000 2517861 1579627523.30 151.4622 59.9962 32.0000 1.9928 1.9939 418.7259 419.0017 0.0413 -1.0000 -1.0000 2517923 1579627523.40 151.4874 59.9962 32.0000 1.9926 1.9936 418.5128 418.7895 0.0414 -1.0000 -1.0000 2517986 1579627523.50 151.4874 59.9962 32.0000 1.9922 1.9933 418.4579 418.7330 0.0412 -1.0000 -1.0000 2518048 1579627523.60 151.4874 59.9962 32.0000 1.9921 1.9932 418.4581 418.7342 0.0415 -1.0000 -1.0000 2518110 1579627523.70 151.4874 59.9962 32.0000 1.9919 1.9930 418.5063 418.7818 0.0413 -1.0000 -1.0000 2518189 1579627523.80 151.4874 59.9962 32.0000 1.9924 1.9935 418.6286 418.9038 0.0412 -1.0000 -1.0000 2518251 1579627523.90 151.4874 59.9962 32.0000 1.9929 1.9939 418.6369 418.9105 0.0410 -1.0000 -1.0000 2518314 1579627524.00 151.4874 59.9962 32.0000 1.9928 1.9939 418.5156 418.7915 0.0414 -1.0000 -1.0000 2518392 1579627524.10 151.4874 59.9962 32.0000 1.9931 1.9942 418.3923 418.6681 0.0413 -1.0000 -1.0000 2518454 1579627524.20 151.4874 59.9962 32.0000 1.9920 1.9931 418.5374 418.8128 0.0413 -1.0000 -1.0000 2518517 1579627524.30 151.4874 59.9962 32.0000 1.9921 1.9932 418.6401 418.9165 0.0414 -1.0000 -1.0000 2518595 1579627524.40 151.4903 59.9962 32.0000 1.9931 1.9941 418.4727 418.7481 0.0413 -1.0000 -1.0000 2518657 1579627524.50 151.5062 59.9962 32.0000 1.9930 1.9940 418.4082 418.6837 0.0411 -1.0000 -1.0000 2518720 1579627524.60 151.4246 59.9963 32.0000 1.9925 1.9936 418.4830 418.7587 0.0413 -1.0000 -1.0000 2518782 1579627524.70 151.4246 59.9963 32.0000 1.9922 1.9933 418.7021 418.9776 0.0413 -1.0000 -1.0000 2518861 1579627524.80 151.4246 59.9963 32.0000 1.9924 1.9935 418.6507 418.9256 0.0412 -1.0000 -1.0000 2518907 1579627524.90 151.4246 59.9963 32.0000 1.9926 1.9937 418.5611 418.8357 0.0413 -1.0000 -1.0000 2519032 1579627525.00 151.4246 59.9963 32.0000 1.9933 1.9944 418.4603 418.7361 0.0413 -1.0000 -1.0000 2519095 1579627525.10 151.4246 59.9963 32.0000 1.9921 1.9932 418.4016 418.6771 0.0413 -1.0000 -1.0000 2519157 1579627525.20 151.4246 59.9963 32.0000 1.9923 1.9934 418.7247 418.9999 0.0413 -1.0000 -1.0000 2519236 1579627525.30 151.4246 59.9963 32.0000 1.9918 1.9929 418.5466 418.8220 0.0412 -1.0000 -1.0000 2519298 1579627525.40 151.4246 59.9963 32.0000 1.9930 1.9941 418.3370 418.6116 0.0412 -1.0000 -1.0000 2519376 1579627525.50 151.4380 59.9963 32.0000 1.9932 1.9942 418.4682 418.7437 0.0414 -1.0000 -1.0000 2519705 1579627525.60 151.4450 59.9963 32.0000 1.9928 1.9939 418.5311 418.8068 0.0412 -1.0000 -1.0000 2519767 1579627525.70 151.4450 59.9963 32.0000 1.9918 1.9929 418.6044 418.8787 0.0411 -1.0000 -1.0000 2519845 1579627525.80 151.4450 59.9963 32.0000 1.9916 1.9926 418.5454 418.8194 0.0411 -1.0000 -1.0000 2519908 1579627525.90 151.4450 59.9963 32.0000 1.9929 1.9939 418.4628 418.7379 0.0413 -1.0000 -1.0000 2519970 1579627526.00 151.4450 59.9963 32.0000 1.9933 1.9944 418.3961 418.6719 0.0413 -1.0000 -1.0000 2520048 1579627526.10 151.4460 59.9963 32.0000 1.9925 1.9936 418.4297 418.7049 0.0413 -1.0000 -1.0000 2520110 1579627526.20 151.4468 59.9963 32.0000 1.9923 1.9933 418.6335 418.9088 0.0413 -1.0000 -1.0000 2520173 1579627526.30 151.4468 59.9963 32.0000 1.9919 1.9930 418.6771 418.9538 0.0415 -1.0000 -1.0000 2520251 1579627526.40 151.4468 59.9963 32.0000 1.9920 1.9930 418.5882 418.8644 0.0414 -1.0000 -1.0000 2520314 1579627526.50 151.4468 59.9963 32.0000 1.9923 1.9934 418.4690 418.7446 0.0413 -1.0000 -1.0000 2520579 1579627526.60 151.4468 59.9963 32.0000 1.9925 1.9935 418.5453 418.8201 0.0412 -1.0000 -1.0000 2520657 1579627526.70 151.5807 59.9963 32.0000 1.9914 1.9924 418.6054 418.8810 0.0413 -1.0000 -1.0000 2520720 1579627526.80 151.5807 59.9963 32.0000 1.9915 1.9925 418.5742 418.8498 0.0413 -1.0000 -1.0000 2520782 1579627526.90 151.5807 59.9963 32.0000 1.9928 1.9939 418.3667 418.6425 0.0414 -1.0000 -1.0000 2520861 1579627527.00 151.5807 59.9963 32.0000 1.9930 1.9940 418.4094 418.6859 0.0414 -1.0000 -1.0000 2521032 1579627527.10 151.5807 59.9963 32.0000 1.9920 1.9931 418.4978 418.7731 0.0413 -1.0000 -1.0000 2521095 1579627527.20 151.5060 59.9963 32.0000 1.9922 1.9932 418.5995 418.8749 0.0413 -1.0000 -1.0000 2521157 1579627527.30 151.5060 59.9963 32.0000 1.9919 1.9930 418.6908 418.9666 0.0413 -1.0000 -1.0000 2521220 1579627527.40 151.5060 59.9963 32.0000 1.9927 1.9938 418.5769 418.8518 0.0411 -1.0000 -1.0000 2521298 1579627527.50 151.5256 59.9963 32.0000 1.9931 1.9942 418.4409 418.7165 0.0413 -1.0000 -1.0000 2521782 1579627527.60 151.5297 59.9963 32.0000 1.9919 1.9930 418.6507 418.9263 0.0413 -1.0000 -1.0000 2521845 1579627527.70 151.5297 59.9963 32.0000 1.9917 1.9928 418.6474 418.9237 0.0415 -1.0000 -1.0000 2521908 1579627527.80 151.4944 59.9963 32.0000 1.9919 1.9930 418.5732 418.8491 0.0414 -1.0000 -1.0000 2521970 1579627527.90 151.4944 59.9963 32.0000 1.9938 1.9949 418.4729 418.7485 0.0413 -1.0000 -1.0000 2522032 1579627528.00 151.4944 59.9963 32.0000 1.9927 1.9937 418.4298 418.7049 0.0412 -1.0000 -1.0000 2522282 1579627528.10 151.4944 59.9963 32.0000 1.9930 1.9941 418.5778 418.8513 0.0410 -1.0000 -1.0000 2522345 1579627528.20 151.4944 59.9963 32.0000 1.9922 1.9933 418.6578 418.9336 0.0413 -1.0000 -1.0000 2522407 1579627528.30 151.4944 59.9963 32.0000 1.9924 1.9935 418.5412 418.8161 0.0412 -1.0000 -1.0000 2522470 1579627528.40 151.4944 59.9963 32.0000 1.9935 1.9946 418.4554 418.7308 0.0413 -1.0000 -1.0000 2522532 1579627528.50 151.4944 59.9963 32.0000 1.9934 1.9945 418.5251 418.8005 0.0413 -1.0000 -1.0000 2522595 1579627528.60 151.4944 59.9963 32.0000 1.9924 1.9935 418.6253 418.9009 0.0413 -1.0000 -1.0000 2522689 1579627528.70 151.4944 59.9963 32.0000 1.9917 1.9928 418.6438 418.9190 0.0412 -1.0000 -1.0000 2522751 1579627528.80 151.4944 59.9963 32.0000 1.9921 1.9932 418.4578 418.7320 0.0412 -1.0000 -1.0000 2522814 1579627528.90 151.4944 59.9963 32.0000 1.9931 1.9942 418.3962 418.6713 0.0412 -1.0000 -1.0000 2522892 1579627529.00 151.5116 59.9963 32.0000 1.9924 1.9935 418.5606 418.8357 0.0412 -1.0000 -1.0000 2522939 1579627529.10 151.5116 59.9963 32.0000 1.9918 1.9929 418.7064 418.9819 0.0413 -1.0000 -1.0000 2523220 1579627529.20 151.5116 59.9963 32.0000 1.9920 1.9930 418.6237 418.8995 0.0413 -1.0000 -1.0000 2523298 1579627529.30 151.5116 59.9963 32.0000 1.9915 1.9926 418.6340 418.9098 0.0413 -1.0000 -1.0000 2523361 1579627529.40 151.5116 59.9963 32.0000 1.9927 1.9938 418.4938 418.7688 0.0412 -1.0000 -1.0000 2523439 1579627529.50 151.5219 59.9963 32.0000 1.9929 1.9940 418.4296 418.7041 0.0412 -1.0000 -1.0000 2523501 1579627529.60 151.5281 59.9963 32.0000 1.9919 1.9930 418.4621 418.7377 0.0413 -1.0000 -1.0000 2524282 1579627529.70 151.5281 59.9963 32.0000 1.9921 1.9932 418.6381 418.9138 0.0413 -1.0000 -1.0000 2524361 1579627529.80 151.5281 59.9963 32.0000 1.9922 1.9933 418.5304 418.8067 0.0415 -1.0000 -1.0000 2524423 1579627529.90 151.5281 59.9963 32.0000 1.9933 1.9944 418.3807 418.6563 0.0413 -1.0000 -1.0000 2524486 1579627530.00 151.5281 59.9963 32.0000 1.9928 1.9938 418.3853 418.6612 0.0414 -1.0000 -1.0000 2524564 1579627530.10 151.5281 59.9963 32.0000 1.9931 1.9941 418.6268 418.9029 0.0414 -1.0000 -1.0000 2524626 1579627530.20 151.3902 59.9958 32.0000 1.9913 1.9924 418.6074 418.8832 0.0413 -1.0000 -1.0000 2524689 1579627530.30 151.3902 59.9958 32.0000 1.9915 1.9926 418.6303 418.9054 0.0412 -1.0000 -1.0000 2524767 1579627530.40 151.3902 59.9958 32.0000 1.9923 1.9934 418.5094 418.7851 0.0413 -1.0000 -1.0000 2524829 1579627530.50 151.3902 59.9958 32.0000 1.9930 1.9941 418.3740 418.6485 0.0412 -1.0000 -1.0000 2524892 1579627530.60 151.3902 59.9958 32.0000 1.9920 1.9931 418.4281 418.7037 0.0413 -1.0000 -1.0000 2524954 1579627530.70 151.3902 59.9958 32.0000 1.9918 1.9928 418.5509 418.8259 0.0413 -1.0000 -1.0000 2525032 1579627530.80 151.4121 59.9958 32.0000 1.9907 1.9918 418.6208 418.8966 0.0413 -1.0000 -1.0000 2525095 1579627530.90 151.4130 59.9958 32.0000 1.9918 1.9929 418.5855 418.8612 0.0414 -1.0000 -1.0000 2525157 1579627531.00 151.4130 59.9958 32.0000 1.9924 1.9935 418.4632 418.7392 0.0413 -1.0000 -1.0000 2525220 1579627531.10 151.4130 59.9958 32.0000 1.9931 1.9942 418.4379 418.7131 0.0413 -1.0000 -1.0000 2525455 1579627531.20 151.4130 59.9958 32.0000 1.9933 1.9944 418.4908 418.7665 0.0413 -1.0000 -1.0000 2525532 1579627531.30 151.5333 59.9958 32.0000 1.9921 1.9931 418.6753 418.9508 0.0413 -1.0000 -1.0000 2525595 1579627531.40 151.5333 59.9958 32.0000 1.9917 1.9927 418.5906 418.8661 0.0413 -1.0000 -1.0000 2525657 1579627531.50 151.5333 59.9958 32.0000 1.9924 1.9935 418.4225 418.6980 0.0413 -1.0000 -1.0000 2525720 1579627531.60 151.5333 59.9958 32.0000 1.9925 1.9936 418.3976 418.6731 0.0413 -1.0000 -1.0000 2525782 1579627531.70 151.5333 59.9958 32.0000 1.9926 1.9937 418.5575 418.8329 0.0413 -1.0000 -1.0000 2525861 1579627531.80 151.5333 59.9958 32.0000 1.9912 1.9923 418.6037 418.8794 0.0413 -1.0000 -1.0000 2525923 1579627531.90 151.5333 59.9958 32.0000 1.9922 1.9933 418.5379 418.8129 0.0413 -1.0000 -1.0000 2525986 1579627532.00 151.5333 59.9958 32.0000 1.9927 1.9938 418.4376 418.7132 0.0413 -1.0000 -1.0000 2526064 1579627532.10 151.5333 59.9958 32.0000 1.9915 1.9926 418.6200 418.8951 0.0412 -1.0000 -1.0000 2526126 1579627532.20 151.5333 59.9958 32.0000 1.9924 1.9934 418.6062 418.8812 0.0412 -1.0000 -1.0000 2526189 1579627532.30 151.5266 59.9958 32.0000 1.9922 1.9933 418.5979 418.8734 0.0413 -1.0000 -1.0000 2526251 1579627532.40 151.5215 59.9958 32.0000 1.9928 1.9939 418.4739 418.7491 0.0413 -1.0000 -1.0000 2526314 1579627532.50 151.5215 59.9958 32.0000 1.9924 1.9935 418.4165 418.6921 0.0413 -1.0000 -1.0000 2526392 1579627532.60 151.5215 59.9958 32.0000 1.9926 1.9936 418.3675 418.6434 0.0414 -1.0000 -1.0000 2526454 1579627532.70 151.5215 59.9958 32.0000 1.9929 1.9940 418.4499 418.7254 0.0412 -1.0000 -1.0000 2527032 1579627532.80 151.5215 59.9958 32.0000 1.9919 1.9929 418.7247 419.0010 0.0414 -1.0000 -1.0000 2527095 1579627532.90 151.4763 59.9958 32.0000 1.9924 1.9935 418.6503 418.9258 0.0413 -1.0000 -1.0000 2527236 1579627533.00 151.4763 59.9958 32.0000 1.9926 1.9936 418.5170 418.7924 0.0413 -1.0000 -1.0000 2527298 1579627533.10 151.4763 59.9958 32.0000 1.9926 1.9937 418.4524 418.7278 0.0414 -1.0000 -1.0000 2527361 1579627533.20 151.4763 59.9958 32.0000 1.9920 1.9931 418.5281 418.8044 0.0414 -1.0000 -1.0000 2527423 1579627533.30 151.4763 59.9958 32.0000 1.9912 1.9923 418.6024 418.8781 0.0414 -1.0000 -1.0000 2527486 1579627533.40 151.4763 59.9958 32.0000 1.9926 1.9936 418.5392 418.8148 0.0413 -1.0000 -1.0000 2527564 1579627533.50 151.4366 59.9958 32.0000 1.9933 1.9944 418.4160 418.6922 0.0414 -1.0000 -1.0000 2527626 1579627533.60 151.4366 59.9958 32.0000 1.9923 1.9933 418.4809 418.7566 0.0413 -1.0000 -1.0000 2527689 1579627533.70 151.4366 59.9958 32.0000 1.9918 1.9929 418.6904 418.9669 0.0415 -1.0000 -1.0000 2527798 1579627533.80 151.4366 59.9958 32.0000 1.9922 1.9933 418.6655 418.9410 0.0413 -1.0000 -1.0000 2527861 1579627533.90 151.4366 59.9958 32.0000 1.9926 1.9937 418.5908 418.8668 0.0414 -1.0000 -1.0000 2527923 1579627534.00 151.4723 59.9958 32.0000 1.9933 1.9943 418.4824 418.7582 0.0413 -1.0000 -1.0000 2527986 1579627534.10 151.5081 59.9958 32.0000 1.9929 1.9940 418.4656 418.7406 0.0413 -1.0000 -1.0000 2528048 1579627534.20 151.5081 59.9958 32.0000 1.9936 1.9946 418.4972 418.7724 0.0412 -1.0000 -1.0000 2528782 1579627534.30 151.5081 59.9958 32.0000 1.9930 1.9941 418.6503 418.9256 0.0413 -1.0000 -1.0000 2528861 1579627534.40 151.5081 59.9958 32.0000 1.9931 1.9941 418.6801 418.9559 0.0413 -1.0000 -1.0000 2528923 1579627534.50 151.5081 59.9958 32.0000 1.9929 1.9940 418.5258 418.8010 0.0412 -1.0000 -1.0000 2528986 1579627534.60 151.5081 59.9958 32.0000 1.9925 1.9936 418.4348 418.7097 0.0412 -1.0000 -1.0000 2529048 1579627534.70 151.5081 59.9958 32.0000 1.9924 1.9935 418.5221 418.7973 0.0413 -1.0000 -1.0000 2529110 1579627534.80 151.5081 59.9958 32.0000 1.9926 1.9936 418.5827 418.8576 0.0412 -1.0000 -1.0000 2529173 1579627534.90 151.5081 59.9958 32.0000 1.9919 1.9929 418.6980 418.9732 0.0413 -1.0000 -1.0000 2529251 1579627535.00 151.5081 59.9958 32.0000 1.9918 1.9929 418.5459 418.8224 0.0414 -1.0000 -1.0000 2529314 1579627535.10 151.5047 59.9959 32.0000 1.9932 1.9942 418.3677 418.6425 0.0412 -1.0000 -1.0000 2529376 1579627535.20 151.5036 59.9959 32.0000 1.9928 1.9938 418.3853 418.6604 0.0413 -1.0000 -1.0000 2529455 1579627535.30 151.5036 59.9959 32.0000 1.9916 1.9927 418.5233 418.7982 0.0412 -1.0000 -1.0000 2529517 1579627535.40 151.5036 59.9959 32.0000 1.9918 1.9929 418.5538 418.8300 0.0415 -1.0000 -1.0000 2529580 1579627535.50 151.5036 59.9959 32.0000 1.9929 1.9940 418.4791 418.7540 0.0412 -1.0000 -1.0000 2529642 1579627535.60 151.5036 59.9959 32.0000 1.9927 1.9938 418.4453 418.7218 0.0415 -1.0000 -1.0000 2529705 1579627535.70 151.5036 59.9959 32.0000 1.9933 1.9944 418.4068 418.6828 0.0413 -1.0000 -1.0000 2529782 1579627535.80 151.4418 59.9959 32.0000 1.9919 1.9930 418.5058 418.7816 0.0414 -1.0000 -1.0000 2529845 1579627535.90 151.4418 59.9959 32.0000 1.9914 1.9925 418.6789 418.9545 0.0412 -1.0000 -1.0000 2529907 1579627536.00 151.4418 59.9959 32.0000 1.9923 1.9934 418.6032 418.8780 0.0412 -1.0000 -1.0000 2529986 1579627536.10 151.4418 59.9959 32.0000 1.9922 1.9932 418.6041 418.8784 0.0412 -1.0000 -1.0000 2530048 1579627536.20 151.4418 59.9959 32.0000 1.9921 1.9932 418.4282 418.7036 0.0413 -1.0000 -1.0000 2530267 1579627536.30 151.4418 59.9959 32.0000 1.9923 1.9934 418.2555 418.5312 0.0414 -1.0000 -1.0000 2530345 1579627536.40 151.4418 59.9959 32.0000 1.9925 1.9936 418.3091 418.5846 0.0412 -1.0000 -1.0000 2530407 1579627536.50 151.4418 59.9959 32.0000 1.9922 1.9933 418.4353 418.7099 0.0413 -1.0000 -1.0000 2530470 1579627536.60 151.4418 59.9959 32.0000 1.9918 1.9928 418.4969 418.7721 0.0413 -1.0000 -1.0000 2530532 1579627536.70 151.4418 59.9959 32.0000 1.9920 1.9931 418.4848 418.7607 0.0414 -1.0000 -1.0000 2531314 1579627536.80 151.4418 59.9959 32.0000 1.9925 1.9936 418.4161 418.6931 0.0417 -1.0000 -1.0000 2531376 1579627536.90 151.4402 59.9959 32.0000 1.9924 1.9935 418.3318 418.6077 0.0413 -1.0000 -1.0000 2531455 1579627537.00 151.4402 59.9959 32.0000 1.9927 1.9938 418.4258 418.7014 0.0414 -1.0000 -1.0000 2531517 1579627537.10 151.4402 59.9959 32.0000 1.9927 1.9937 418.4487 418.7240 0.0413 -1.0000 -1.0000 2531595 1579627537.20 151.4402 59.9959 32.0000 1.9914 1.9925 418.5998 418.8761 0.0413 -1.0000 -1.0000 2531673 1579627537.30 151.4402 59.9959 32.0000 1.9922 1.9933 418.5977 418.8727 0.0412 -1.0000 -1.0000 2531736 1579627537.40 151.4402 59.9959 32.0000 1.9920 1.9931 418.4948 418.7711 0.0415 -1.0000 -1.0000 2531814 1579627537.50 151.4814 59.9959 32.0000 1.9928 1.9939 418.3359 418.6107 0.0412 -1.0000 -1.0000 2531876 1579627537.60 151.4814 59.9959 32.0000 1.9934 1.9945 418.4828 418.7577 0.0413 -1.0000 -1.0000 2531939 1579627537.70 151.4814 59.9959 32.0000 1.9917 1.9928 418.6005 418.8766 0.0414 -1.0000 -1.0000 2532001 1579627537.80 151.4814 59.9959 32.0000 1.9919 1.9930 418.6553 418.9306 0.0413 -1.0000 -1.0000 2532064 1579627537.90 151.4814 59.9959 32.0000 1.9933 1.9944 418.5613 418.8371 0.0413 -1.0000 -1.0000 2532126 1579627538.00 151.4784 59.9959 32.0000 1.9931 1.9942 418.3893 418.6645 0.0413 -1.0000 -1.0000 2532205 1579627538.10 151.4779 59.9959 32.0000 1.9925 1.9936 418.4051 418.6808 0.0413 -1.0000 -1.0000 2532267 1579627538.20 151.4779 59.9959 32.0000 1.9924 1.9935 418.4465 418.7218 0.0413 -1.0000 -1.0000 2532329 1579627538.30 151.4779 59.9959 32.0000 1.9924 1.9935 418.5607 418.8357 0.0412 -1.0000 -1.0000 2532532 1579627538.40 151.4779 59.9959 32.0000 1.9930 1.9941 418.5492 418.8242 0.0413 -1.0000 -1.0000 2532595 1579627538.50 151.4779 59.9959 32.0000 1.9935 1.9946 418.5250 418.8002 0.0412 -1.0000 -1.0000 2532657 1579627538.60 151.4779 59.9959 32.0000 1.9928 1.9939 418.4330 418.7088 0.0413 -1.0000 -1.0000 2532720 1579627538.70 151.4779 59.9959 32.0000 1.9923 1.9934 418.3667 418.6416 0.0413 -1.0000 -1.0000 2532782 1579627538.80 151.4779 59.9959 32.0000 1.9917 1.9928 418.5634 418.8391 0.0413 -1.0000 -1.0000 2532939 1579627538.90 151.4779 59.9959 32.0000 1.9925 1.9936 418.5786 418.8540 0.0413 -1.0000 -1.0000 2533017 1579627539.00 151.4779 59.9959 32.0000 1.9931 1.9941 418.3354 418.6109 0.0413 -1.0000 -1.0000 2533079 1579627539.10 151.4779 59.9959 32.0000 1.9925 1.9936 418.4406 418.7156 0.0413 -1.0000 -1.0000 2533142 1579627539.20 151.6238 59.9959 32.0000 1.9919 1.9929 418.5386 418.8145 0.0414 -1.0000 -1.0000 2533204 1579627539.30 151.6238 59.9959 32.0000 1.9919 1.9930 418.6188 418.8946 0.0413 -1.0000 -1.0000 2533267 1579627539.40 151.6238 59.9959 32.0000 1.9924 1.9935 418.6089 418.8842 0.0413 -1.0000 -1.0000 2533345 1579627539.50 151.6238 59.9959 32.0000 1.9932 1.9943 418.4630 418.7377 0.0412 -1.0000 -1.0000 2533407 1579627539.60 151.6238 59.9959 32.0000 1.9929 1.9940 418.3623 418.6383 0.0414 -1.0000 -1.0000 2533470 1579627539.70 151.6238 59.9959 32.0000 1.9923 1.9934 418.4417 418.7171 0.0413 -1.0000 -1.0000 2533548 1579627539.80 151.6238 59.9959 32.0000 1.9922 1.9933 418.5764 418.8526 0.0414 -1.0000 -1.0000 2534439 1579627539.90 151.4558 59.9962 32.0000 1.9922 1.9933 418.4720 418.7474 0.0413 -1.0000 -1.0000 2534501 1579627540.00 151.4558 59.9962 32.0000 1.9924 1.9934 418.4226 418.6984 0.0413 -1.0000 -1.0000 2534564 1579627540.10 151.4558 59.9962 32.0000 1.9923 1.9934 418.3074 418.5837 0.0415 -1.0000 -1.0000 2534626 1579627540.20 151.4558 59.9962 32.0000 1.9911 1.9922 418.4593 418.7352 0.0413 -1.0000 -1.0000 2534689 1579627540.30 151.4558 59.9962 32.0000 1.9911 1.9922 418.6039 418.8790 0.0413 -1.0000 -1.0000 2534767 1579627540.40 151.4558 59.9962 32.0000 1.9918 1.9929 418.6215 418.8982 0.0415 -1.0000 -1.0000 2534829 1579627540.50 151.4516 59.9962 32.0000 1.9919 1.9930 418.5332 418.8088 0.0413 -1.0000 -1.0000 2534892 1579627540.60 151.4211 59.9962 32.0000 1.9930 1.9941 418.4916 418.7674 0.0414 -1.0000 -1.0000 2534970 1579627540.70 151.4211 59.9962 32.0000 1.9924 1.9935 418.3783 418.6531 0.0412 -1.0000 -1.0000 2535032 1579627540.80 151.4211 59.9962 32.0000 1.9922 1.9933 418.4660 418.7406 0.0412 -1.0000 -1.0000 2535095 1579627540.90 151.4211 59.9962 32.0000 1.9921 1.9932 418.5649 418.8399 0.0413 -1.0000 -1.0000 2535157 1579627541.00 151.4211 59.9962 32.0000 1.9926 1.9937 418.4426 418.7183 0.0413 -1.0000 -1.0000 2535220 1579627541.10 151.5139 59.9962 32.0000 1.9932 1.9943 418.4077 418.6831 0.0414 -1.0000 -1.0000 2535282 1579627541.20 151.5139 59.9962 32.0000 1.9932 1.9943 418.4284 418.7045 0.0413 -1.0000 -1.0000 2535361 1579627541.30 151.5139 59.9962 32.0000 1.9921 1.9932 418.4809 418.7558 0.0413 -1.0000 -1.0000 2535423 1579627541.40 151.5139 59.9962 32.0000 1.9914 1.9924 418.6553 418.9312 0.0414 -1.0000 -1.0000 2535736 1579627541.50 151.5139 59.9962 32.0000 1.9920 1.9931 418.6935 418.9696 0.0414 -1.0000 -1.0000 2535798 1579627541.60 151.5139 59.9962 32.0000 1.9921 1.9932 418.6269 418.9026 0.0413 -1.0000 -1.0000 2535861 1579627541.70 151.5139 59.9962 32.0000 1.9931 1.9942 418.5111 418.7869 0.0413 -1.0000 -1.0000 2535939 1579627541.80 151.5139 59.9962 32.0000 1.9933 1.9944 418.4630 418.7395 0.0415 -1.0000 -1.0000 2536001 1579627541.90 151.5139 59.9962 32.0000 1.9933 1.9944 418.4666 418.7411 0.0412 -1.0000 -1.0000 2536236 1579627542.00 151.5139 59.9962 32.0000 1.9924 1.9935 418.5969 418.8732 0.0414 -1.0000 -1.0000 2536314 1579627542.10 151.5139 59.9962 32.0000 1.9917 1.9928 418.5277 418.8043 0.0415 -1.0000 -1.0000 2536376 1579627542.20 151.5305 59.9962 32.0000 1.9931 1.9942 418.4714 418.7488 0.0415 -1.0000 -1.0000 2536439 1579627542.30 151.5305 59.9962 32.0000 1.9928 1.9938 418.3697 418.6451 0.0413 -1.0000 -1.0000 2536517 1579627542.40 151.5305 59.9962 32.0000 1.9931 1.9942 418.4128 418.6885 0.0413 -1.0000 -1.0000 2536595 1579627542.50 151.5305 59.9962 32.0000 1.9922 1.9932 418.6237 418.8995 0.0414 -1.0000 -1.0000 2536657 1579627542.60 151.5305 59.9962 32.0000 1.9918 1.9929 418.6246 418.9010 0.0415 -1.0000 -1.0000 2536720 1579627542.70 151.5305 59.9962 32.0000 1.9919 1.9930 418.6885 418.9644 0.0414 -1.0000 -1.0000 2536782 1579627542.80 151.5581 59.9962 32.0000 1.9926 1.9937 418.5147 418.7903 0.0412 -1.0000 -1.0000 2536845 1579627542.90 151.5625 59.9962 32.0000 1.9930 1.9941 418.4140 418.6908 0.0416 -1.0000 -1.0000 2537720 1579627543.00 151.5625 59.9962 32.0000 1.9931 1.9942 418.3297 418.6045 0.0413 -1.0000 -1.0000 2537782 1579627543.10 151.5625 59.9962 32.0000 1.9927 1.9938 418.4546 418.7296 0.0412 -1.0000 -1.0000 2537845 1579627543.20 151.5625 59.9962 32.0000 1.9926 1.9936 418.5869 418.8622 0.0413 -1.0000 -1.0000 2537939 1579627543.30 151.5625 59.9962 32.0000 1.9924 1.9935 418.5746 418.8512 0.0414 -1.0000 -1.0000 2538001 1579627543.40 151.5075 59.9962 32.0000 1.9932 1.9943 418.5085 418.7847 0.0414 -1.0000 -1.0000 2538080 1579627543.50 151.4966 59.9962 32.0000 1.9930 1.9941 418.4402 418.7175 0.0416 -1.0000 -1.0000 2538142 1579627543.60 151.4966 59.9962 32.0000 1.9926 1.9937 418.4062 418.6819 0.0413 -1.0000 -1.0000 2538205 1579627543.70 151.4966 59.9962 32.0000 1.9928 1.9939 418.5597 418.8362 0.0415 -1.0000 -1.0000 2538267 1579627543.80 151.4966 59.9962 32.0000 1.9921 1.9932 418.6165 418.8930 0.0415 -1.0000 -1.0000 2538329 1579627543.90 151.4966 59.9962 32.0000 1.9933 1.9944 418.6360 418.9126 0.0414 -1.0000 -1.0000 2538392 1579627544.00 151.4434 59.9962 32.0000 1.9929 1.9940 418.4580 418.7338 0.0414 -1.0000 -1.0000 2538470 1579627544.10 151.4434 59.9962 32.0000 1.9929 1.9940 418.4281 418.7043 0.0415 -1.0000 -1.0000 2538532 1579627544.20 151.4434 59.9962 32.0000 1.9931 1.9942 418.3977 418.6740 0.0414 -1.0000 -1.0000 2538595 1579627544.30 151.4434 59.9962 32.0000 1.9923 1.9934 418.5303 418.8067 0.0415 -1.0000 -1.0000 2538673 1579627544.40 151.4434 59.9962 32.0000 1.9917 1.9928 418.7499 419.0263 0.0414 -1.0000 -1.0000 2538736 1579627544.50 151.4434 59.9962 32.0000 1.9929 1.9940 418.5047 418.7813 0.0415 -1.0000 -1.0000 2538782 1579627544.60 151.4461 59.9962 32.0000 1.9929 1.9940 418.4265 418.7025 0.0414 -1.0000 -1.0000 2538860 1579627544.70 151.4461 59.9962 32.0000 1.9928 1.9938 418.5874 418.8631 0.0413 -1.0000 -1.0000 2538923 1579627544.80 151.4461 59.9962 32.0000 1.9922 1.9933 418.6022 418.8785 0.0414 -1.0000 -1.0000 2538986 1579627544.90 151.4461 59.9962 32.0000 1.9921 1.9932 418.6445 418.9209 0.0414 -1.0000 -1.0000 2539064 1579627545.00 151.4461 59.9962 32.0000 1.9926 1.9936 418.6358 418.9119 0.0414 -1.0000 -1.0000 2539126 1579627545.10 151.4461 59.9962 32.0000 1.9928 1.9939 418.4738 418.7501 0.0415 -1.0000 -1.0000 2539189 1579627545.20 151.4461 59.9962 32.0000 1.9928 1.9939 418.3476 418.6244 0.0415 -1.0000 -1.0000 2539267 1579627545.30 151.4461 59.9962 32.0000 1.9921 1.9932 418.3349 418.6119 0.0415 -1.0000 -1.0000 2539329 1579627545.40 151.4461 59.9962 32.0000 1.9922 1.9933 418.4309 418.7082 0.0416 -1.0000 -1.0000 2539392 1579627545.50 151.4461 59.9962 32.0000 1.9929 1.9940 418.5855 418.8625 0.0415 -1.0000 -1.0000 2539564 1579627545.60 151.4461 59.9962 32.0000 1.9929 1.9940 418.5739 418.8496 0.0414 -1.0000 -1.0000 2539626 1579627545.70 151.5831 59.9962 32.0000 1.9929 1.9940 418.3900 418.6668 0.0416 -1.0000 -1.0000 2539704 1579627545.80 151.5831 59.9962 32.0000 1.9923 1.9934 418.3614 418.6388 0.0416 -1.0000 -1.0000 2539767 1579627545.90 151.5831 59.9962 32.0000 1.9922 1.9933 418.6570 418.9341 0.0416 -1.0000 -1.0000 2539829 1579627546.00 151.5831 59.9962 32.0000 1.9923 1.9934 418.7027 418.9798 0.0415 -1.0000 -1.0000 2540470 1579627546.10 151.5831 59.9962 32.0000 1.9931 1.9941 418.6640 418.9416 0.0416 -1.0000 -1.0000 2540532 1579627546.20 151.5714 59.9962 32.0000 1.9929 1.9940 418.4493 418.7258 0.0414 -1.0000 -1.0000 2540595 1579627546.30 151.5365 59.9962 32.0000 1.9921 1.9932 418.3158 418.5925 0.0415 -1.0000 -1.0000 2540673 1579627546.40 151.5365 59.9962 32.0000 1.9921 1.9932 418.5227 418.7998 0.0415 -1.0000 -1.0000 2540736 1579627546.50 151.5365 59.9962 32.0000 1.9915 1.9926 418.6197 418.8966 0.0415 -1.0000 -1.0000 2541048 1579627546.60 151.5365 59.9962 32.0000 1.9931 1.9941 418.4179 418.6948 0.0415 -1.0000 -1.0000 2541142 1579627546.70 151.5365 59.9962 32.0000 1.9929 1.9940 418.4447 418.7218 0.0415 -1.0000 -1.0000 2541204 1579627546.80 151.5198 59.9962 32.0000 1.9924 1.9935 418.4441 418.7202 0.0415 -1.0000 -1.0000 2541267 1579627546.90 151.4468 59.9962 32.0000 1.9917 1.9927 418.5479 418.8262 0.0418 -1.0000 -1.0000 2541345 1579627547.00 151.4468 59.9962 32.0000 1.9927 1.9938 418.5177 418.7955 0.0416 -1.0000 -1.0000 2541407 1579627547.10 151.4468 59.9962 32.0000 1.9926 1.9937 418.3893 418.6662 0.0416 -1.0000 -1.0000 2541470 1579627547.20 151.4468 59.9962 32.0000 1.9925 1.9935 418.3153 418.5921 0.0414 -1.0000 -1.0000 2541548 1579627547.30 151.4468 59.9962 32.0000 1.9921 1.9932 418.4301 418.7068 0.0415 -1.0000 -1.0000 2541610 1579627547.40 151.4341 59.9962 32.0000 1.9917 1.9928 418.6772 418.9541 0.0414 -1.0000 -1.0000 2541689 1579627547.50 151.4341 59.9962 32.0000 1.9922 1.9933 418.6859 418.9629 0.0416 -1.0000 -1.0000 2541782 1579627547.60 151.4341 59.9962 32.0000 1.9925 1.9936 418.6103 418.8877 0.0416 -1.0000 -1.0000 2541845 1579627547.70 151.4341 59.9962 32.0000 1.9930 1.9940 418.3561 418.6333 0.0416 -1.0000 -1.0000 2541907 1579627547.80 151.4341 59.9962 32.0000 1.9929 1.9939 418.4097 418.6869 0.0416 -1.0000 -1.0000 2541970 1579627547.90 151.4341 59.9962 32.0000 1.9921 1.9932 418.4849 418.7621 0.0416 -1.0000 -1.0000 2542032 1579627548.00 151.4341 59.9962 32.0000 1.9918 1.9928 418.6714 418.9484 0.0415 -1.0000 -1.0000 2542329 1579627548.10 151.4341 59.9962 32.0000 1.9923 1.9933 418.5922 418.8695 0.0416 -1.0000 -1.0000 2542392 1579627548.20 151.4341 59.9962 32.0000 1.9922 1.9932 418.3397 418.6170 0.0416 -1.0000 -1.0000 2542454 1579627548.30 151.4341 59.9962 32.0000 1.9931 1.9942 418.3846 418.6619 0.0416 -1.0000 -1.0000 2542532 1579627548.40 151.4341 59.9962 32.0000 1.9916 1.9927 418.5154 418.7926 0.0416 -1.0000 -1.0000 2542595 1579627548.50 151.4628 59.9962 32.0000 1.9922 1.9932 418.5816 418.8586 0.0416 -1.0000 -1.0000 2542986 1579627548.60 151.4628 59.9962 32.0000 1.9918 1.9929 418.6047 418.8831 0.0417 -1.0000 -1.0000 2543048 1579627548.70 151.4628 59.9962 32.0000 1.9923 1.9934 418.4839 418.7623 0.0417 -1.0000 -1.0000 2543110 1579627548.80 151.4628 59.9962 32.0000 1.9922 1.9933 418.3929 418.6705 0.0416 -1.0000 -1.0000 2543173 1579627548.90 151.4628 59.9962 32.0000 1.9926 1.9937 418.3877 418.6651 0.0416 -1.0000 -1.0000 2543251 1579627549.00 151.5185 59.9962 32.0000 1.9919 1.9929 418.5191 418.7969 0.0417 -1.0000 -1.0000 2543314 1579627549.10 151.5797 59.9962 32.0000 1.9923 1.9934 418.6515 418.9298 0.0417 -1.0000 -1.0000 2543376 1579627549.20 151.5797 59.9962 32.0000 1.9921 1.9932 418.4527 418.7304 0.0416 -1.0000 -1.0000 2543455 1579627549.30 151.5797 59.9962 32.0000 1.9927 1.9938 418.4054 418.6828 0.0416 -1.0000 -1.0000 2543517 1579627549.40 151.5797 59.9962 32.0000 1.9933 1.9944 418.3496 418.6266 0.0415 -1.0000 -1.0000 2543595 1579627549.50 151.5797 59.9962 32.0000 1.9919 1.9930 418.4903 418.7680 0.0417 -1.0000 -1.0000 2543657 1579627549.60 151.5777 59.9963 32.0000 1.9920 1.9931 418.6447 418.9224 0.0416 -1.0000 -1.0000 2543720 1579627549.70 151.5261 59.9966 32.0000 1.9918 1.9929 418.4801 418.7581 0.0417 -1.0000 -1.0000 2543782 1579627549.80 151.5261 59.9966 32.0000 1.9922 1.9933 418.6014 418.8789 0.0415 -1.0000 -1.0000 2543845 1579627549.90 151.5261 59.9966 32.0000 1.9920 1.9931 418.3917 418.6693 0.0417 -1.0000 -1.0000 2543907 1579627550.00 151.5261 59.9966 32.0000 1.9925 1.9936 418.2851 418.5618 0.0416 -1.0000 -1.0000 2543986 1579627550.10 151.5261 59.9966 32.0000 1.9924 1.9935 418.4651 418.7433 0.0417 -1.0000 -1.0000 2544048 1579627550.20 151.5301 59.9966 32.0000 1.9921 1.9932 418.4983 418.7769 0.0418 -1.0000 -1.0000 2544110 1579627550.30 151.5514 59.9966 32.0000 1.9927 1.9938 418.4301 418.7092 0.0418 -1.0000 -1.0000 2544189 1579627550.40 151.5514 59.9966 32.0000 1.9930 1.9941 418.4102 418.6883 0.0417 -1.0000 -1.0000 2544251 1579627550.50 151.5514 59.9966 32.0000 1.9928 1.9939 418.2341 418.5117 0.0417 -1.0000 -1.0000 2544298 1579627550.60 151.5514 59.9966 32.0000 1.9923 1.9934 418.3960 418.6747 0.0418 -1.0000 -1.0000 2544689 1579627550.70 151.5514 59.9966 32.0000 1.9920 1.9931 418.5661 418.8447 0.0417 -1.0000 -1.0000 2544751 1579627550.80 151.5514 59.9966 32.0000 1.9919 1.9930 418.6106 418.8896 0.0418 -1.0000 -1.0000 2544814 1579627550.90 151.5514 59.9966 32.0000 1.9915 1.9926 418.5447 418.8229 0.0417 -1.0000 -1.0000 2544892 1579627551.00 151.5514 59.9966 32.0000 1.9926 1.9937 418.4974 418.7751 0.0416 -1.0000 -1.0000 2544954 1579627551.10 151.5514 59.9966 32.0000 1.9921 1.9932 418.5664 418.8440 0.0416 -1.0000 -1.0000 2545032 1579627551.20 151.5514 59.9966 32.0000 1.9926 1.9937 418.7041 418.9825 0.0417 -1.0000 -1.0000 2545110 1579627551.30 151.5514 59.9966 32.0000 1.9924 1.9934 418.4680 418.7460 0.0417 -1.0000 -1.0000 2545173 1579627551.40 151.4501 59.9966 32.0000 1.9929 1.9940 418.4351 418.7136 0.0418 -1.0000 -1.0000 2545236 1579627551.50 151.4857 59.9966 32.0000 1.9928 1.9939 418.3452 418.6227 0.0415 -1.0000 -1.0000 2545298 1579627551.60 151.4857 59.9966 32.0000 1.9925 1.9936 418.5605 418.8387 0.0418 -1.0000 -1.0000 2545580 1579627551.70 151.4857 59.9966 32.0000 1.9924 1.9935 418.6595 418.9388 0.0418 -1.0000 -1.0000 2545658 1579627551.80 151.4857 59.9966 32.0000 1.9934 1.9945 418.6344 418.9127 0.0417 -1.0000 -1.0000 2545720 1579627551.90 151.4857 59.9966 32.0000 1.9936 1.9946 418.4847 418.7626 0.0416 -1.0000 -1.0000 2545782 1579627552.00 151.5748 59.9966 32.0000 1.9931 1.9941 418.5073 418.7862 0.0418 -1.0000 -1.0000 2545860 1579627552.10 151.5748 59.9966 32.0000 1.9932 1.9943 418.5095 418.7881 0.0418 -1.0000 -1.0000 2546080 1579627552.20 151.5748 59.9966 32.0000 1.9925 1.9936 418.6671 418.9454 0.0417 -1.0000 -1.0000 2546142 1579627552.30 151.5748 59.9966 32.0000 1.9931 1.9942 418.5616 418.8413 0.0419 -1.0000 -1.0000 2546220 1579627552.40 151.5748 59.9966 32.0000 1.9929 1.9940 418.4335 418.7112 0.0417 -1.0000 -1.0000 2546282 1579627552.50 151.5531 59.9966 32.0000 1.9927 1.9938 418.3985 418.6775 0.0418 -1.0000 -1.0000 2546345 1579627552.60 151.4837 59.9966 32.0000 1.9927 1.9938 418.5636 418.8425 0.0418 -1.0000 -1.0000 2547298 1579627552.70 151.4837 59.9966 32.0000 1.9919 1.9930 418.6694 418.9488 0.0418 -1.0000 -1.0000 2547360 1579627552.80 151.4837 59.9966 32.0000 1.9915 1.9926 418.6040 418.8825 0.0418 -1.0000 -1.0000 2547423 1579627552.90 151.4837 59.9966 32.0000 1.9926 1.9937 418.4303 418.7086 0.0417 -1.0000 -1.0000 2547501 1579627553.00 151.4837 59.9966 32.0000 1.9923 1.9934 418.4064 418.6852 0.0419 -1.0000 -1.0000 2547564 1579627553.10 151.4837 59.9966 32.0000 1.9930 1.9941 418.5211 418.7998 0.0417 -1.0000 -1.0000 2547626 1579627553.20 151.4837 59.9966 32.0000 1.9918 1.9929 418.5253 418.8028 0.0416 -1.0000 -1.0000 2547704 1579627553.30 151.4837 59.9966 32.0000 1.9931 1.9942 418.5068 418.7854 0.0418 -1.0000 -1.0000 2547767 1579627553.40 151.4837 59.9966 32.0000 1.9933 1.9944 418.3596 418.6385 0.0418 -1.0000 -1.0000 2547829 1579627553.50 151.4837 59.9966 32.0000 1.9926 1.9937 418.4121 418.6920 0.0420 -1.0000 -1.0000 2547892 1579627553.60 151.4804 59.9966 32.0000 1.9924 1.9935 418.4953 418.7746 0.0419 -1.0000 -1.0000 2547955 1579627553.70 151.4440 59.9966 32.0000 1.9916 1.9927 418.6857 418.9646 0.0418 -1.0000 -1.0000 2548032 1579627553.80 151.4440 59.9966 32.0000 1.9919 1.9930 418.6409 418.9195 0.0418 -1.0000 -1.0000 2548095 1579627553.90 151.4440 59.9966 32.0000 1.9918 1.9929 418.5163 418.7952 0.0418 -1.0000 -1.0000 2548157 1579627554.00 151.4440 59.9966 32.0000 1.9937 1.9948 418.4930 418.7719 0.0418 -1.0000 -1.0000 2548236 1579627554.10 151.4440 59.9966 32.0000 1.9933 1.9944 418.5059 418.7844 0.0418 -1.0000 -1.0000 2548298 1579627554.20 151.4262 59.9966 32.0000 1.9917 1.9928 418.5049 418.7836 0.0418 -1.0000 -1.0000 2548360 1579627554.30 151.4257 59.9966 32.0000 1.9928 1.9939 418.6471 418.9253 0.0417 -1.0000 -1.0000 2548423 1579627554.40 151.4257 59.9966 32.0000 1.9933 1.9944 418.4845 418.7637 0.0419 -1.0000 -1.0000 2548486 1579627554.50 151.4257 59.9966 32.0000 1.9935 1.9946 418.3557 418.6348 0.0419 -1.0000 -1.0000 2548564 1579627554.60 151.4390 59.9966 32.0000 1.9921 1.9931 418.5842 418.8630 0.0417 -1.0000 -1.0000 2548626 1579627554.70 151.4871 59.9967 32.0000 1.9921 1.9932 418.7057 418.9849 0.0419 -1.0000 -1.0000 2548689 1579627554.80 151.4871 59.9967 32.0000 1.9927 1.9938 418.5362 418.8148 0.0418 -1.0000 -1.0000 2548751 1579627554.90 151.4871 59.9967 32.0000 1.9926 1.9937 418.4958 418.7745 0.0418 -1.0000 -1.0000 2548829 1579627555.00 151.4871 59.9967 32.0000 1.9924 1.9935 418.4261 418.7043 0.0417 -1.0000 -1.0000 2548892 1579627555.10 151.4871 59.9967 32.0000 1.9918 1.9929 418.4850 418.7645 0.0419 -1.0000 -1.0000 2548954 1579627555.20 151.4871 59.9967 32.0000 1.9919 1.9930 418.5978 418.8768 0.0418 -1.0000 -1.0000 2549486 1579627555.30 151.5553 59.9967 32.0000 1.9922 1.9933 418.6658 418.9456 0.0419 -1.0000 -1.0000 2549548 1579627555.40 151.5553 59.9967 32.0000 1.9928 1.9939 418.6037 418.8825 0.0417 -1.0000 -1.0000 2549626 1579627555.50 151.5553 59.9967 32.0000 1.9928 1.9939 418.4974 418.7756 0.0417 -1.0000 -1.0000 2549689 1579627555.60 151.5553 59.9967 32.0000 1.9928 1.9939 418.4216 418.7003 0.0418 -1.0000 -1.0000 2549751 1579627555.70 151.5553 59.9967 32.0000 1.9915 1.9926 418.4803 418.7590 0.0418 -1.0000 -1.0000 2549829 1579627555.80 151.5553 59.9967 32.0000 1.9916 1.9927 418.6009 418.8798 0.0418 -1.0000 -1.0000 2549955 1579627555.90 151.5553 59.9967 32.0000 1.9921 1.9932 418.5635 418.8415 0.0417 -1.0000 -1.0000 2550017 1579627556.00 151.5553 59.9967 32.0000 1.9929 1.9940 418.3892 418.6685 0.0419 -1.0000 -1.0000 2550095 1579627556.10 151.5553 59.9967 32.0000 1.9929 1.9940 418.4150 418.6941 0.0419 -1.0000 -1.0000 2550158 1579627556.20 151.5553 59.9967 32.0000 1.9925 1.9936 418.4997 418.7785 0.0418 -1.0000 -1.0000 2550220 1579627556.30 151.5553 59.9967 32.0000 1.9919 1.9930 418.6533 418.9320 0.0418 -1.0000 -1.0000 2550298 1579627556.40 151.5559 59.9967 32.0000 1.9928 1.9939 418.5633 418.8418 0.0417 -1.0000 -1.0000 2550360 1579627556.50 151.5659 59.9967 32.0000 1.9932 1.9943 418.4348 418.7130 0.0417 -1.0000 -1.0000 2550423 1579627556.60 151.5659 59.9967 32.0000 1.9939 1.9950 418.4937 418.7714 0.0417 -1.0000 -1.0000 2550501 1579627556.70 151.5659 59.9967 32.0000 1.9916 1.9927 418.5829 418.8612 0.0417 -1.0000 -1.0000 2550548 1579627556.80 151.5566 59.9967 32.0000 1.9915 1.9926 418.6165 418.8950 0.0418 -1.0000 -1.0000 2551236 1579627556.90 151.4632 59.9967 32.0000 1.9920 1.9931 418.5498 418.8282 0.0417 -1.0000 -1.0000 2551314 1579627557.00 151.4646 59.9967 32.0000 1.9932 1.9943 418.4140 418.6921 0.0418 -1.0000 -1.0000 2551376 1579627557.10 151.4646 59.9967 32.0000 1.9926 1.9937 418.4191 418.6985 0.0419 -1.0000 -1.0000 2551439 1579627557.20 151.4646 59.9967 32.0000 1.9926 1.9937 418.6119 418.8907 0.0418 -1.0000 -1.0000 2551517 1579627557.30 151.4646 59.9967 32.0000 1.9924 1.9935 418.6571 418.9346 0.0415 -1.0000 -1.0000 2551580 1579627557.40 151.4646 59.9967 32.0000 1.9923 1.9934 418.5409 418.8198 0.0418 -1.0000 -1.0000 2551642 1579627557.50 151.4580 59.9967 32.0000 1.9926 1.9937 418.3564 418.6348 0.0418 -1.0000 -1.0000 2551704 1579627557.60 151.4536 59.9967 32.0000 1.9930 1.9941 418.3989 418.6772 0.0417 -1.0000 -1.0000 2551767 1579627557.70 151.4536 59.9967 32.0000 1.9927 1.9938 418.4605 418.7379 0.0417 -1.0000 -1.0000 2551845 1579627557.80 151.4536 59.9967 32.0000 1.9923 1.9934 418.5927 418.8717 0.0418 -1.0000 -1.0000 2551907 1579627557.90 151.4536 59.9967 32.0000 1.9925 1.9936 418.5733 418.8519 0.0418 -1.0000 -1.0000 2551970 1579627558.00 151.4536 59.9967 32.0000 1.9933 1.9944 418.4594 418.7389 0.0419 -1.0000 -1.0000 2552048 1579627558.10 151.5295 59.9967 32.0000 1.9933 1.9944 418.4904 418.7700 0.0418 -1.0000 -1.0000 2552110 1579627558.20 151.5362 59.9967 32.0000 1.9928 1.9939 418.6293 418.9083 0.0419 -1.0000 -1.0000 2552173 1579627558.30 151.5362 59.9967 32.0000 1.9921 1.9932 418.6784 418.9558 0.0416 -1.0000 -1.0000 2552251 1579627558.40 151.5362 59.9967 32.0000 1.9918 1.9929 418.6876 418.9654 0.0416 -1.0000 -1.0000 2552314 1579627558.50 151.5362 59.9967 32.0000 1.9932 1.9943 418.4609 418.7378 0.0415 -1.0000 -1.0000 2552376 1579627558.60 151.5362 59.9967 32.0000 1.9920 1.9931 418.4608 418.7389 0.0416 -1.0000 -1.0000 2552454 1579627558.70 151.5362 59.9967 32.0000 1.9922 1.9933 418.5495 418.8265 0.0416 -1.0000 -1.0000 2552517 1579627558.80 151.5362 59.9967 32.0000 1.9913 1.9924 418.6316 418.9097 0.0417 -1.0000 -1.0000 2552798 1579627558.90 151.5362 59.9967 32.0000 1.9920 1.9930 418.4170 418.6957 0.0417 -1.0000 -1.0000 2552860 1579627559.00 151.5362 59.9967 32.0000 1.9928 1.9939 418.4198 418.6963 0.0415 -1.0000 -1.0000 2552923 1579627559.10 151.5362 59.9967 32.0000 1.9931 1.9942 418.3890 418.6662 0.0416 -1.0000 -1.0000 2552986 1579627559.20 151.5362 59.9967 32.0000 1.9923 1.9934 418.5592 418.8375 0.0418 -1.0000 -1.0000 2553064 1579627559.30 151.5362 59.9967 32.0000 1.9920 1.9931 418.6947 418.9737 0.0417 -1.0000 -1.0000 2553455 1579627559.40 151.5362 59.9967 32.0000 1.9919 1.9930 418.5594 418.8374 0.0417 -1.0000 -1.0000 2553517 1579627559.50 151.5362 59.9967 32.0000 1.9932 1.9943 418.4563 418.7349 0.0418 -1.0000 -1.0000 2553580 1579627559.60 151.5362 59.9967 32.0000 1.9933 1.9944 418.4036 418.6821 0.0418 -1.0000 -1.0000 2553642 1579627559.70 151.5203 59.9967 32.0000 1.9923 1.9934 418.6070 418.8852 0.0417 -1.0000 -1.0000 2553720 1579627559.80 151.5200 59.9967 32.0000 1.9920 1.9931 418.5873 418.8658 0.0417 -1.0000 -1.0000 2553783 1579627559.90 151.5200 59.9967 32.0000 1.9921 1.9932 418.6275 418.9051 0.0416 -1.0000 -1.0000 2554033 1579627560.00 151.5200 59.9967 32.0000 1.9925 1.9936 418.4916 418.7687 0.0415 -1.0000 -1.0000 2554095 1579627560.10 151.5200 59.9967 32.0000 1.9928 1.9939 418.5167 418.7941 0.0416 -1.0000 -1.0000 2554158 1579627560.20 151.5032 59.9964 32.0000 1.9920 1.9931 418.5888 418.8662 0.0416 -1.0000 -1.0000 2554236 1579627560.30 151.4779 59.9959 32.0000 1.9914 1.9925 418.5435 418.8214 0.0417 -1.0000 -1.0000 2554298 1579627560.40 151.4779 59.9959 32.0000 1.9928 1.9939 418.3882 418.6660 0.0417 -1.0000 -1.0000 2554486 1579627560.50 151.4779 59.9959 32.0000 1.9931 1.9942 418.3862 418.6639 0.0417 -1.0000 -1.0000 2554548 1579627560.60 151.4728 59.9959 32.0000 1.9930 1.9941 418.4536 418.7308 0.0415 -1.0000 -1.0000 2554610 1579627560.70 151.4728 59.9959 32.0000 1.9924 1.9935 418.5796 418.8573 0.0416 -1.0000 -1.0000 2554673 1579627560.80 151.5325 59.9959 32.0000 1.9928 1.9939 418.6783 418.9561 0.0417 -1.0000 -1.0000 2554736 1579627560.90 151.5325 59.9959 32.0000 1.9932 1.9943 418.3839 418.6616 0.0416 -1.0000 -1.0000 2554814 1579627561.00 151.5325 59.9959 32.0000 1.9928 1.9939 418.4644 418.7423 0.0417 -1.0000 -1.0000 2554876 1579627561.10 151.5325 59.9959 32.0000 1.9930 1.9941 418.5160 418.7939 0.0417 -1.0000 -1.0000 2554939 1579627561.20 151.5325 59.9959 32.0000 1.9925 1.9936 418.5465 418.8244 0.0416 -1.0000 -1.0000 2555017 1579627561.30 151.5566 59.9959 32.0000 1.9932 1.9943 418.3744 418.6524 0.0417 -1.0000 -1.0000 2555079 1579627561.40 151.5566 59.9959 32.0000 1.9926 1.9937 418.3016 418.5783 0.0415 -1.0000 -1.0000 2555314 1579627561.50 151.5566 59.9959 32.0000 1.9927 1.9937 418.3794 418.6570 0.0416 -1.0000 -1.0000 2555376 1579627561.60 151.5566 59.9959 32.0000 1.9922 1.9932 418.5385 418.8158 0.0416 -1.0000 -1.0000 2555439 1579627561.70 151.5566 59.9959 32.0000 1.9923 1.9934 418.3960 418.6733 0.0416 -1.0000 -1.0000 2555517 1579627561.80 151.5539 59.9959 32.0000 1.9919 1.9930 418.3810 418.6581 0.0415 -1.0000 -1.0000 2555580 1579627561.90 151.4695 59.9959 32.0000 1.9923 1.9934 418.4579 418.7346 0.0415 -1.0000 -1.0000 2556048 1579627562.00 151.4695 59.9959 32.0000 1.9919 1.9930 418.5053 418.7827 0.0416 -1.0000 -1.0000 2556126 1579627562.10 151.4695 59.9959 32.0000 1.9918 1.9929 418.6164 418.8939 0.0415 -1.0000 -1.0000 2556189 1579627562.20 151.4695 59.9959 32.0000 1.9921 1.9932 418.5728 418.8505 0.0417 -1.0000 -1.0000 2556251 1579627562.30 151.4695 59.9959 32.0000 1.9923 1.9934 418.4280 418.7060 0.0416 -1.0000 -1.0000 2556329 1579627562.40 151.4695 59.9959 32.0000 1.9930 1.9941 418.4342 418.7114 0.0416 -1.0000 -1.0000 2556610 1579627562.50 151.4695 59.9959 32.0000 1.9923 1.9934 418.5180 418.7960 0.0417 -1.0000 -1.0000 2556673 1579627562.60 151.4695 59.9959 32.0000 1.9927 1.9937 418.6655 418.9426 0.0415 -1.0000 -1.0000 2556736 1579627562.70 151.4695 59.9959 32.0000 1.9927 1.9938 418.5870 418.8641 0.0415 -1.0000 -1.0000 2556798 1579627562.80 151.4695 59.9959 32.0000 1.9928 1.9939 418.4418 418.7188 0.0415 -1.0000 -1.0000 2556860 1579627562.90 151.4695 59.9959 32.0000 1.9937 1.9948 418.4048 418.6826 0.0416 -1.0000 -1.0000 2557064 1579627563.00 151.5268 59.9959 32.0000 1.9919 1.9930 418.5520 418.8293 0.0416 -1.0000 -1.0000 2557126 1579627563.10 151.5268 59.9959 32.0000 1.9927 1.9938 418.6332 418.9099 0.0414 -1.0000 -1.0000 2557189 1579627563.20 151.5268 59.9959 32.0000 1.9924 1.9935 418.5661 418.8437 0.0415 -1.0000 -1.0000 2557267 1579627563.30 151.5268 59.9959 32.0000 1.9927 1.9938 418.5623 418.8385 0.0415 -1.0000 -1.0000 2557329 1579627563.40 151.5268 59.9959 32.0000 1.9937 1.9948 418.5397 418.8164 0.0415 -1.0000 -1.0000 2557610 1579627563.50 151.4956 59.9959 32.0000 1.9923 1.9934 418.6432 418.9193 0.0414 -1.0000 -1.0000 2557673 1579627563.60 151.4883 59.9959 32.0000 1.9922 1.9932 418.6190 418.8964 0.0417 -1.0000 -1.0000 2557736 1579627563.70 151.4678 59.9959 32.0000 1.9925 1.9936 418.5930 418.8699 0.0413 -1.0000 -1.0000 2557814 1579627563.80 151.4678 59.9959 32.0000 1.9930 1.9941 418.4123 418.6887 0.0415 -1.0000 -1.0000 2557876 1579627563.90 151.4678 59.9959 32.0000 1.9928 1.9939 418.4182 418.6954 0.0415 -1.0000 -1.0000 2558204 1579627564.00 151.4678 59.9959 32.0000 1.9929 1.9939 418.5474 418.8253 0.0418 -1.0000 -1.0000 2558283 1579627564.10 151.5578 59.9959 32.0000 1.9925 1.9936 418.5913 418.8683 0.0415 -1.0000 -1.0000 2558345 1579627564.20 151.5578 59.9959 32.0000 1.9921 1.9932 418.6070 418.8838 0.0415 -1.0000 -1.0000 2558407 1579627564.30 151.5578 59.9959 32.0000 1.9931 1.9941 418.5934 418.8707 0.0416 -1.0000 -1.0000 2558470 1579627564.40 151.5578 59.9959 32.0000 1.9938 1.9949 418.5293 418.8072 0.0417 -1.0000 -1.0000 2558532 1579627564.50 151.5578 59.9959 32.0000 1.9945 1.9956 418.5490 418.8270 0.0417 -1.0000 -1.0000 2558720 1579627564.60 151.5638 59.9959 32.0000 1.9934 1.9945 418.7341 419.0121 0.0417 -1.0000 -1.0000 2558798 1579627564.70 151.5638 59.9959 32.0000 1.9927 1.9938 418.7531 419.0292 0.0414 -1.0000 -1.0000 2558860 1579627564.80 151.5638 59.9959 32.0000 1.9933 1.9944 418.5044 418.7812 0.0415 -1.0000 -1.0000 2558923 1579627564.90 151.5638 59.9959 32.0000 1.9932 1.9943 418.4523 418.7288 0.0414 -1.0000 -1.0000 2559001 1579627565.00 151.5638 59.9959 32.0000 1.9923 1.9934 418.5782 418.8555 0.0416 -1.0000 -1.0000 2559048 1579627565.10 151.5961 59.9961 32.0000 1.9923 1.9934 418.7031 418.9801 0.0415 -1.0000 -1.0000 2559126 1579627565.20 151.6289 59.9963 32.0000 1.9927 1.9938 418.6695 418.9464 0.0415 -1.0000 -1.0000 2559189 1579627565.30 151.6289 59.9963 32.0000 1.9932 1.9943 418.4671 418.7441 0.0415 -1.0000 -1.0000 2559251 1579627565.40 151.6289 59.9963 32.0000 1.9929 1.9940 418.4577 418.7340 0.0414 -1.0000 -1.0000 2559329 1579627565.50 151.6289 59.9963 32.0000 1.9930 1.9941 418.4878 418.7640 0.0414 -1.0000 -1.0000 2559392 1579627565.60 151.6289 59.9963 32.0000 1.9925 1.9936 418.6215 418.8979 0.0415 -1.0000 -1.0000 2559454 1579627565.70 151.4514 59.9963 32.0000 1.9926 1.9937 418.4396 418.7170 0.0416 -1.0000 -1.0000 2559533 1579627565.80 151.4514 59.9963 32.0000 1.9933 1.9944 418.4519 418.7291 0.0416 -1.0000 -1.0000 2559595 1579627565.90 151.4514 59.9963 32.0000 1.9925 1.9936 418.4076 418.6848 0.0416 -1.0000 -1.0000 2559657 1579627566.00 151.4514 59.9963 32.0000 1.9923 1.9934 418.5464 418.8235 0.0415 -1.0000 -1.0000 2600595 1579627566.10 151.4514 59.9963 32.0000 1.9922 1.9933 418.6695 418.9468 0.0416 -1.0000 -1.0000 2600657 1579627566.20 151.4514 59.9963 32.0000 1.9922 1.9933 418.7146 418.9921 0.0416 -1.0000 -1.0000 2600720 1579627566.30 151.4514 59.9963 32.0000 1.9930 1.9941 418.6582 418.9349 0.0415 -1.0000 -1.0000 2600798 1579627566.40 151.4514 59.9963 32.0000 1.9924 1.9935 418.5017 418.7787 0.0416 -1.0000 -1.0000 2600860 1579627566.50 151.4514 59.9963 32.0000 1.9931 1.9942 418.3976 418.6749 0.0415 -1.0000 -1.0000 2600923 1579627566.60 151.4915 59.9963 32.0000 1.9936 1.9947 418.5077 418.7840 0.0414 -1.0000 -1.0000 2601001 1579627566.70 151.4915 59.9963 32.0000 1.9925 1.9936 418.5680 418.8440 0.0414 -1.0000 -1.0000 2601048 1579627566.80 151.4915 59.9963 32.0000 1.9927 1.9938 418.6084 418.8859 0.0416 -1.0000 -1.0000 2601126 1579627566.90 151.4994 59.9963 32.0000 1.9930 1.9941 418.4377 418.7146 0.0416 -1.0000 -1.0000 2601189 1579627567.00 151.4994 59.9963 32.0000 1.9928 1.9939 418.4036 418.6805 0.0415 -1.0000 -1.0000 2601251 1579627567.10 151.4994 59.9963 32.0000 1.9930 1.9941 418.5491 418.8265 0.0416 -1.0000 -1.0000 2601314 1579627567.20 151.4994 59.9963 32.0000 1.9922 1.9933 418.6509 418.9280 0.0416 -1.0000 -1.0000 2601392 1579627567.30 151.5500 59.9963 32.0000 1.9921 1.9932 418.6754 418.9522 0.0414 -1.0000 -1.0000 2601454 1579627567.40 151.5500 59.9963 32.0000 1.9923 1.9934 418.6585 418.9345 0.0414 -1.0000 -1.0000 2601532 1579627567.50 151.5500 59.9963 32.0000 1.9926 1.9937 418.5247 418.8019 0.0416 -1.0000 -1.0000 2601829 1579627567.60 151.5500 59.9963 32.0000 1.9925 1.9936 418.4342 418.7106 0.0414 -1.0000 -1.0000 2601892 1579627567.70 151.5500 59.9963 32.0000 1.9923 1.9934 418.5195 418.7960 0.0414 -1.0000 -1.0000 2601954 1579627567.80 151.5500 59.9963 32.0000 1.9922 1.9933 418.5760 418.8517 0.0413 -1.0000 -1.0000 2602017 1579627567.90 151.5500 59.9963 32.0000 1.9920 1.9931 418.5217 418.7984 0.0415 -1.0000 -1.0000 2602079 1579627568.00 151.5500 59.9963 32.0000 1.9927 1.9938 418.4512 418.7281 0.0415 -1.0000 -1.0000 2602157 1579627568.10 151.5500 59.9963 32.0000 1.9931 1.9941 418.5428 418.8200 0.0415 -1.0000 -1.0000 2602329 1579627568.20 151.5500 59.9963 32.0000 1.9915 1.9926 418.5553 418.8328 0.0416 -1.0000 -1.0000 2602392 1579627568.30 151.5500 59.9963 32.0000 1.9922 1.9933 418.6284 418.9044 0.0414 -1.0000 -1.0000 2602470 1579627568.40 151.5500 59.9963 32.0000 1.9926 1.9937 418.5143 418.7905 0.0415 -1.0000 -1.0000 2602532 1579627568.50 151.5500 59.9963 32.0000 1.9928 1.9939 418.4421 418.7184 0.0414 -1.0000 -1.0000 2602595 1579627568.60 151.4847 59.9963 32.0000 1.9935 1.9945 418.4765 418.7525 0.0414 -1.0000 -1.0000 2602657 1579627568.70 151.4847 59.9963 32.0000 1.9930 1.9941 418.6115 418.8881 0.0415 -1.0000 -1.0000 2602720 1579627568.80 151.4847 59.9963 32.0000 1.9916 1.9927 418.7031 418.9798 0.0414 -1.0000 -1.0000 2602782 1579627568.90 151.4847 59.9963 32.0000 1.9925 1.9935 418.6456 418.9218 0.0415 -1.0000 -1.0000 2602860 1579627569.00 151.4847 59.9963 32.0000 1.9924 1.9935 418.4777 418.7548 0.0416 -1.0000 -1.0000 2602923 1579627569.10 151.3862 59.9963 32.0000 1.9926 1.9937 418.4618 418.7383 0.0414 -1.0000 -1.0000 2603095 1579627569.20 151.3862 59.9963 32.0000 1.9923 1.9933 418.6155 418.8921 0.0415 -1.0000 -1.0000 2603173 1579627569.30 151.3862 59.9963 32.0000 1.9919 1.9930 418.6460 418.9218 0.0413 -1.0000 -1.0000 2603235 1579627569.40 151.3862 59.9963 32.0000 1.9928 1.9938 418.4843 418.7591 0.0412 -1.0000 -1.0000 2603314 1579627569.50 151.3862 59.9963 32.0000 1.9933 1.9944 418.2805 418.5563 0.0414 -1.0000 -1.0000 2603376 1579627569.60 151.4061 59.9963 32.0000 1.9927 1.9938 418.3971 418.6740 0.0415 -1.0000 -1.0000 2603610 1579627569.70 151.5258 59.9964 32.0000 1.9928 1.9939 418.6181 418.8945 0.0414 -1.0000 -1.0000 2603673 1579627569.80 151.5258 59.9964 32.0000 1.9923 1.9934 418.6607 418.9374 0.0414 -1.0000 -1.0000 2603736 1579627569.90 151.5258 59.9964 32.0000 1.9931 1.9942 418.5678 418.8437 0.0414 -1.0000 -1.0000 2603798 1579627570.00 151.5258 59.9964 32.0000 1.9933 1.9944 418.6120 418.8887 0.0415 -1.0000 -1.0000 2603892 1579627570.10 151.5258 59.9964 32.0000 1.9931 1.9942 418.4915 418.7685 0.0415 -1.0000 -1.0000 2604235 1579627570.20 151.5258 59.9964 32.0000 1.9918 1.9929 418.5953 418.8723 0.0415 -1.0000 -1.0000 2604298 1579627570.30 151.5291 59.9964 32.0000 1.9917 1.9928 418.6235 418.9004 0.0415 -1.0000 -1.0000 2604376 1579627570.40 151.5858 59.9964 32.0000 1.9918 1.9929 418.6225 418.8990 0.0414 -1.0000 -1.0000 2604439 1579627570.50 151.5858 59.9964 32.0000 1.9930 1.9941 418.5852 418.8615 0.0414 -1.0000 -1.0000 2604501 1579627570.60 151.5858 59.9964 32.0000 1.9934 1.9944 418.4099 418.6864 0.0415 -1.0000 -1.0000 2604579 1579627570.70 151.5858 59.9964 32.0000 1.9932 1.9943 418.4628 418.7388 0.0414 -1.0000 -1.0000 2604845 1579627570.80 151.5858 59.9964 32.0000 1.9925 1.9936 418.4683 418.7450 0.0415 -1.0000 -1.0000 2604907 1579627570.90 151.5602 59.9964 32.0000 1.9919 1.9930 418.6805 418.9560 0.0413 -1.0000 -1.0000 2604986 1579627571.00 151.5365 59.9964 32.0000 1.9925 1.9936 418.5748 418.8507 0.0414 -1.0000 -1.0000 2605048 1579627571.10 151.5365 59.9964 32.0000 1.9927 1.9938 418.4981 418.7740 0.0414 -1.0000 -1.0000 2605110 1579627571.20 151.5365 59.9964 32.0000 1.9932 1.9943 418.4599 418.7361 0.0414 -1.0000 -1.0000 2605314 1579627571.30 151.5365 59.9964 32.0000 1.9921 1.9932 418.6490 418.9250 0.0414 -1.0000 -1.0000 2605376 1579627571.40 151.5365 59.9964 32.0000 1.9914 1.9925 418.5993 418.8753 0.0413 -1.0000 -1.0000 2605455 1579627571.50 151.4873 59.9964 32.0000 1.9920 1.9931 418.6543 418.9305 0.0414 -1.0000 -1.0000 2605517 1579627571.60 151.4750 59.9964 32.0000 1.9934 1.9944 418.5213 418.7976 0.0414 -1.0000 -1.0000 2605580 1579627571.70 151.4750 59.9964 32.0000 1.9927 1.9938 418.3666 418.6435 0.0415 -1.0000 -1.0000 2605829 1579627571.80 151.4750 59.9964 32.0000 1.9921 1.9932 418.4126 418.6887 0.0414 -1.0000 -1.0000 2605892 1579627571.90 151.4750 59.9964 32.0000 1.9923 1.9934 418.4735 418.7489 0.0413 -1.0000 -1.0000 2605955 1579627572.00 151.4738 59.9964 32.0000 1.9923 1.9934 418.6930 418.9685 0.0413 -1.0000 -1.0000 2606017 1579627572.10 151.4540 59.9964 32.0000 1.9923 1.9934 418.6787 418.9549 0.0413 -1.0000 -1.0000 2606080 1579627572.20 151.4540 59.9964 32.0000 1.9928 1.9938 418.5284 418.8055 0.0416 -1.0000 -1.0000 2606829 1579627572.30 151.4540 59.9964 32.0000 1.9929 1.9940 418.4908 418.7670 0.0414 -1.0000 -1.0000 2606892 1579627572.40 151.4540 59.9964 32.0000 1.9919 1.9930 418.6137 418.8898 0.0414 -1.0000 -1.0000 2606954 1579627572.50 151.4540 59.9964 32.0000 1.9918 1.9929 418.5841 418.8599 0.0414 -1.0000 -1.0000 2607017 1579627572.60 151.4678 59.9964 32.0000 1.9922 1.9933 418.6611 418.9375 0.0414 -1.0000 -1.0000 2607142 1579627572.70 151.5428 59.9964 32.0000 1.9929 1.9940 418.6064 418.8828 0.0414 -1.0000 -1.0000 2607267 1579627572.80 151.5428 59.9964 32.0000 1.9936 1.9947 418.5539 418.8299 0.0413 -1.0000 -1.0000 2607329 1579627572.90 151.5428 59.9964 32.0000 1.9922 1.9933 418.5868 418.8624 0.0414 -1.0000 -1.0000 2607407 1579627573.00 151.5428 59.9964 32.0000 1.9917 1.9928 418.6306 418.9075 0.0415 -1.0000 -1.0000 2607470 1579627573.10 151.5428 59.9964 32.0000 1.9927 1.9938 418.5119 418.7884 0.0415 -1.0000 -1.0000 2607533 1579627573.20 151.5428 59.9964 32.0000 1.9930 1.9941 418.4085 418.6839 0.0413 -1.0000 -1.0000 2607610 1579627573.30 151.4797 59.9964 32.0000 1.9923 1.9934 418.4794 418.7553 0.0413 -1.0000 -1.0000 2607673 1579627573.40 151.4797 59.9964 32.0000 1.9919 1.9930 418.5758 418.8514 0.0414 -1.0000 -1.0000 2607751 1579627573.50 151.4797 59.9964 32.0000 1.9915 1.9926 418.5190 418.7954 0.0415 -1.0000 -1.0000 2607814 1579627573.60 151.4797 59.9964 32.0000 1.9921 1.9932 418.4608 418.7370 0.0414 -1.0000 -1.0000 2607876 1579627573.70 151.4797 59.9964 32.0000 1.9926 1.9937 418.3254 418.6015 0.0414 -1.0000 -1.0000 2607939 1579627573.80 151.5055 59.9964 32.0000 1.9927 1.9938 418.4499 418.7260 0.0414 -1.0000 -1.0000 2608017 1579627573.90 151.5102 59.9964 32.0000 1.9912 1.9923 418.6149 418.8917 0.0414 -1.0000 -1.0000 2608080 1579627574.00 151.5102 59.9964 32.0000 1.9922 1.9933 418.5421 418.8181 0.0414 -1.0000 -1.0000 2608157 1579627574.10 151.5102 59.9964 32.0000 1.9922 1.9932 418.4377 418.7138 0.0414 -1.0000 -1.0000 2608236 1579627574.20 151.5102 59.9964 32.0000 1.9925 1.9935 418.4951 418.7710 0.0414 -1.0000 -1.0000 2608470 1579627574.30 151.5102 59.9964 32.0000 1.9920 1.9931 418.5991 418.8758 0.0415 -1.0000 -1.0000 2608532 1579627574.40 151.5102 59.9964 32.0000 1.9917 1.9927 418.5882 418.8649 0.0415 -1.0000 -1.0000 2608610 1579627574.50 151.5102 59.9964 32.0000 1.9926 1.9936 418.6201 418.8971 0.0415 -1.0000 -1.0000 2608657 1579627574.60 151.5102 59.9964 32.0000 1.9919 1.9930 418.5456 418.8227 0.0415 -1.0000 -1.0000 2608735 1579627574.70 151.5102 59.9964 32.0000 1.9918 1.9929 418.5325 418.8097 0.0415 -1.0000 -1.0000 2608798 1579627574.80 151.5102 59.9964 32.0000 1.9917 1.9928 418.5915 418.8681 0.0415 -1.0000 -1.0000 2608860 1579627574.90 151.5102 59.9964 32.0000 1.9922 1.9933 418.6711 418.9476 0.0414 -1.0000 -1.0000 2608939 1579627575.00 151.4510 59.9965 32.0000 1.9919 1.9930 418.5072 418.7824 0.0412 -1.0000 -1.0000 2609001 1579627575.10 151.4510 59.9965 32.0000 1.9929 1.9940 418.3440 418.6193 0.0413 -1.0000 -1.0000 2609064 1579627575.20 151.4510 59.9965 32.0000 1.9929 1.9940 418.3912 418.6679 0.0415 -1.0000 -1.0000 2609126 1579627575.30 151.4510 59.9965 32.0000 1.9925 1.9936 418.4194 418.6961 0.0415 -1.0000 -1.0000 2609330 1579627575.40 151.4510 59.9965 32.0000 1.9925 1.9936 418.5955 418.8711 0.0413 -1.0000 -1.0000 2609407 1579627575.50 151.4510 59.9965 32.0000 1.9929 1.9940 418.5163 418.7918 0.0413 -1.0000 -1.0000 2609470 1579627575.60 151.4510 59.9965 32.0000 1.9936 1.9947 418.4288 418.7054 0.0414 -1.0000 -1.0000 2609533 1579627575.70 151.5548 59.9965 32.0000 1.9927 1.9938 418.4657 418.7412 0.0413 -1.0000 -1.0000 2609595 1579627575.80 151.5548 59.9965 32.0000 1.9922 1.9932 418.6235 418.8997 0.0415 -1.0000 -1.0000 2609830 1579627575.90 151.5548 59.9965 32.0000 1.9919 1.9929 418.6010 418.8766 0.0413 -1.0000 -1.0000 2609892 1579627576.00 151.5548 59.9965 32.0000 1.9921 1.9931 418.6052 418.8820 0.0416 -1.0000 -1.0000 2609955 1579627576.10 151.5548 59.9965 32.0000 1.9931 1.9941 418.4432 418.7202 0.0415 -1.0000 -1.0000 2610017 1579627576.20 151.5567 59.9965 32.0000 1.9934 1.9944 418.3830 418.6586 0.0413 -1.0000 -1.0000 2610080 1579627576.30 151.5609 59.9965 32.0000 1.9923 1.9934 418.4746 418.7502 0.0413 -1.0000 -1.0000 2610782 1579627576.40 151.5609 59.9965 32.0000 1.9915 1.9926 418.5699 418.8459 0.0414 -1.0000 -1.0000 2610845 1579627576.50 151.5609 59.9965 32.0000 1.9920 1.9931 418.5997 418.8761 0.0415 -1.0000 -1.0000 2610907 1579627576.60 151.5609 59.9965 32.0000 1.9919 1.9930 418.5344 418.8120 0.0415 -1.0000 -1.0000 2610986 1579627576.70 151.5609 59.9965 32.0000 1.9929 1.9940 418.5140 418.7904 0.0414 -1.0000 -1.0000 2611048 1579627576.80 151.5618 59.9965 32.0000 1.9925 1.9935 418.5392 418.8147 0.0413 -1.0000 -1.0000 2611126 1579627576.90 151.5640 59.9965 32.0000 1.9920 1.9931 418.5803 418.8558 0.0413 -1.0000 -1.0000 2611189 1579627577.00 151.5640 59.9965 32.0000 1.9917 1.9928 418.6400 418.9164 0.0415 -1.0000 -1.0000 2611251 1579627577.10 151.5640 59.9965 32.0000 1.9923 1.9934 418.6916 418.9689 0.0414 -1.0000 -1.0000 2611314 1579627577.20 151.5640 59.9965 32.0000 1.9929 1.9940 418.4544 418.7301 0.0414 -1.0000 -1.0000 2611392 1579627577.30 151.5640 59.9965 32.0000 1.9926 1.9937 418.3947 418.6711 0.0414 -1.0000 -1.0000 2611455 1579627577.40 151.4747 59.9965 32.0000 1.9923 1.9934 418.5254 418.8026 0.0415 -1.0000 -1.0000 2611532 1579627577.50 151.4747 59.9965 32.0000 1.9920 1.9930 418.5614 418.8373 0.0413 -1.0000 -1.0000 2611595 1579627577.60 151.4747 59.9965 32.0000 1.9918 1.9929 418.6446 418.9216 0.0415 -1.0000 -1.0000 2611657 1579627577.70 151.4747 59.9965 32.0000 1.9930 1.9941 418.5892 418.8642 0.0413 -1.0000 -1.0000 2611720 1579627577.80 151.4747 59.9965 32.0000 1.9923 1.9933 418.4562 418.7311 0.0412 -1.0000 -1.0000 2611845 1579627577.90 151.4562 59.9965 32.0000 1.9935 1.9945 418.3971 418.6739 0.0415 -1.0000 -1.0000 2611907 1579627578.00 151.4403 59.9965 32.0000 1.9922 1.9933 418.5523 418.8296 0.0415 -1.0000 -1.0000 2611986 1579627578.10 151.4403 59.9965 32.0000 1.9922 1.9933 418.6789 418.9555 0.0415 -1.0000 -1.0000 2612048 1579627578.20 151.4403 59.9965 32.0000 1.9916 1.9927 418.6330 418.9096 0.0414 -1.0000 -1.0000 2612110 1579627578.30 151.4403 59.9965 32.0000 1.9925 1.9936 418.4672 418.7428 0.0414 -1.0000 -1.0000 2612173 1579627578.40 151.4403 59.9965 32.0000 1.9931 1.9942 418.3737 418.6496 0.0414 -1.0000 -1.0000 2612860 1579627578.50 151.4427 59.9965 32.0000 1.9926 1.9937 418.5020 418.7767 0.0413 -1.0000 -1.0000 2612923 1579627578.60 151.4427 59.9965 32.0000 1.9919 1.9930 418.5912 418.8679 0.0414 -1.0000 -1.0000 2613001 1579627578.70 151.4427 59.9965 32.0000 1.9922 1.9933 418.6218 418.8976 0.0413 -1.0000 -1.0000 2613064 1579627578.80 151.4427 59.9965 32.0000 1.9931 1.9942 418.5731 418.8503 0.0415 -1.0000 -1.0000 2613126 1579627578.90 151.4427 59.9965 32.0000 1.9931 1.9942 418.4210 418.6968 0.0414 -1.0000 -1.0000 2613189 1579627579.00 151.4427 59.9965 32.0000 1.9927 1.9938 418.5108 418.7867 0.0413 -1.0000 -1.0000 2613251 1579627579.10 151.4871 59.9965 32.0000 1.9923 1.9934 418.6455 418.9216 0.0414 -1.0000 -1.0000 2613330 1579627579.20 151.5089 59.9965 32.0000 1.9929 1.9940 418.6041 418.8809 0.0414 -1.0000 -1.0000 2613392 1579627579.30 151.5089 59.9965 32.0000 1.9922 1.9932 418.4900 418.7659 0.0414 -1.0000 -1.0000 2613455 1579627579.40 151.5089 59.9965 32.0000 1.9929 1.9940 418.3041 418.5807 0.0414 -1.0000 -1.0000 2613564 1579627579.50 151.5089 59.9965 32.0000 1.9922 1.9933 418.4991 418.7736 0.0412 -1.0000 -1.0000 2613626 1579627579.60 151.5089 59.9965 32.0000 1.9922 1.9933 418.6493 418.9246 0.0413 -1.0000 -1.0000 2613689 1579627579.70 151.5090 59.9966 32.0000 1.9921 1.9932 418.6466 418.9239 0.0415 -1.0000 -1.0000 2613751 1579627579.80 151.5090 59.9966 32.0000 1.9927 1.9938 418.4488 418.7243 0.0413 -1.0000 -1.0000 2613829 1579627579.90 151.5090 59.9966 32.0000 1.9922 1.9933 418.3762 418.6529 0.0415 -1.0000 -1.0000 2614548 1579627580.00 151.5090 59.9966 32.0000 1.9922 1.9933 418.4767 418.7535 0.0415 -1.0000 -1.0000 2614626 1579627580.10 151.5090 59.9966 32.0000 1.9922 1.9933 418.6085 418.8848 0.0414 -1.0000 -1.0000 2614689 1579627580.20 151.5090 59.9966 32.0000 1.9919 1.9930 418.5515 418.8279 0.0415 -1.0000 -1.0000 2614767 1579627580.30 151.4677 59.9966 32.0000 1.9924 1.9935 418.5075 418.7846 0.0415 -1.0000 -1.0000 2614829 1579627580.40 151.4677 59.9966 32.0000 1.9933 1.9944 418.4436 418.7199 0.0414 -1.0000 -1.0000 2614970 1579627580.50 151.4677 59.9966 32.0000 1.9922 1.9933 418.5585 418.8349 0.0415 -1.0000 -1.0000 2615032 1579627580.60 151.4677 59.9966 32.0000 1.9921 1.9931 418.6328 418.9097 0.0415 -1.0000 -1.0000 2615110 1579627580.70 151.4677 59.9966 32.0000 1.9915 1.9926 418.6968 418.9735 0.0415 -1.0000 -1.0000 2615173 1579627580.80 151.4840 59.9966 32.0000 1.9927 1.9938 418.6673 418.9451 0.0416 -1.0000 -1.0000 2615236 1579627580.90 151.5105 59.9966 32.0000 1.9934 1.9945 418.5018 418.7782 0.0415 -1.0000 -1.0000 2615314 1579627581.00 151.5105 59.9966 32.0000 1.9922 1.9933 418.5672 418.8444 0.0416 -1.0000 -1.0000 2615376 1579627581.10 151.5105 59.9966 32.0000 1.9925 1.9936 418.6690 418.9453 0.0414 -1.0000 -1.0000 2615439 1579627581.20 151.5105 59.9966 32.0000 1.9924 1.9935 418.7165 418.9927 0.0414 -1.0000 -1.0000 2615501 1579627581.30 151.5105 59.9966 32.0000 1.9928 1.9939 418.6282 418.9045 0.0415 -1.0000 -1.0000 2615564 1579627581.40 151.5721 59.9966 32.0000 1.9933 1.9944 418.5190 418.7961 0.0415 -1.0000 -1.0000 2615642 1579627581.50 151.5762 59.9966 32.0000 1.9927 1.9938 418.5344 418.8092 0.0413 -1.0000 -1.0000 2615704 1579627581.60 151.5762 59.9966 32.0000 1.9928 1.9939 418.5908 418.8677 0.0415 -1.0000 -1.0000 2615767 1579627581.70 151.5762 59.9966 32.0000 1.9923 1.9934 418.5309 418.8064 0.0412 -1.0000 -1.0000 2615845 1579627581.80 151.5762 59.9966 32.0000 1.9932 1.9943 418.4554 418.7322 0.0414 -1.0000 -1.0000 2615907 1579627581.90 151.5762 59.9966 32.0000 1.9937 1.9948 418.4319 418.7078 0.0414 -1.0000 -1.0000 2615970 1579627582.00 151.5762 59.9966 32.0000 1.9923 1.9934 418.5139 418.7897 0.0413 -1.0000 -1.0000 2616080 1579627582.10 151.4974 59.9966 32.0000 1.9918 1.9929 418.6540 418.9300 0.0414 -1.0000 -1.0000 2616142 1579627582.20 151.4974 59.9966 32.0000 1.9923 1.9933 418.5646 418.8416 0.0416 -1.0000 -1.0000 2616204 1579627582.30 151.4974 59.9966 32.0000 1.9923 1.9934 418.6118 418.8874 0.0413 -1.0000 -1.0000 2616267 1579627582.40 151.4974 59.9966 32.0000 1.9919 1.9930 418.4714 418.7482 0.0415 -1.0000 -1.0000 2616329 1579627582.50 151.4974 59.9966 32.0000 1.9916 1.9927 418.5723 418.8489 0.0415 -1.0000 -1.0000 2616876 1579627582.60 151.5170 59.9966 32.0000 1.9926 1.9937 418.6931 418.9701 0.0415 -1.0000 -1.0000 2616939 1579627582.70 151.5200 59.9966 32.0000 1.9926 1.9936 418.6059 418.8841 0.0416 -1.0000 -1.0000 2617001 1579627582.80 151.5200 59.9966 32.0000 1.9930 1.9941 418.4046 418.6809 0.0415 -1.0000 -1.0000 2617064 1579627582.90 151.5200 59.9966 32.0000 1.9924 1.9935 418.4235 418.7007 0.0415 -1.0000 -1.0000 2617142 1579627583.00 151.5200 59.9966 32.0000 1.9920 1.9931 418.5508 418.8280 0.0416 -1.0000 -1.0000 2617626 1579627583.10 151.5200 59.9966 32.0000 1.9923 1.9934 418.6224 418.8997 0.0415 -1.0000 -1.0000 2617689 1579627583.20 151.5081 59.9966 32.0000 1.9915 1.9926 418.6643 418.9411 0.0415 -1.0000 -1.0000 2617751 1579627583.30 151.5081 59.9966 32.0000 1.9921 1.9932 418.6272 418.9043 0.0415 -1.0000 -1.0000 2617814 1579627583.40 151.5081 59.9966 32.0000 1.9918 1.9929 418.5843 418.8614 0.0416 -1.0000 -1.0000 2617892 1579627583.50 151.5081 59.9966 32.0000 1.9922 1.9933 418.4610 418.7395 0.0417 -1.0000 -1.0000 2617954 1579627583.60 151.5081 59.9966 32.0000 1.9915 1.9925 418.5867 418.8636 0.0415 -1.0000 -1.0000 2618017 1579627583.70 151.4692 59.9966 32.0000 1.9914 1.9925 418.6268 418.9038 0.0415 -1.0000 -1.0000 2618095 1579627583.80 151.4692 59.9966 32.0000 1.9920 1.9931 418.5951 418.8716 0.0415 -1.0000 -1.0000 2618157 1579627583.90 151.4692 59.9966 32.0000 1.9932 1.9943 418.5696 418.8467 0.0415 -1.0000 -1.0000 2618220 1579627584.00 151.4692 59.9966 32.0000 1.9934 1.9945 418.4864 418.7630 0.0414 -1.0000 -1.0000 2618282 1579627584.10 151.4696 59.9966 32.0000 1.9930 1.9940 418.4491 418.7246 0.0414 -1.0000 -1.0000 2618345 1579627584.20 151.5257 59.9966 32.0000 1.9929 1.9940 418.5313 418.8083 0.0415 -1.0000 -1.0000 2618423 1579627584.30 151.5257 59.9966 32.0000 1.9922 1.9933 418.6593 418.9359 0.0415 -1.0000 -1.0000 2618486 1579627584.40 151.5257 59.9966 32.0000 1.9931 1.9942 418.5133 418.7901 0.0416 -1.0000 -1.0000 2618564 1579627584.50 151.5257 59.9966 32.0000 1.9923 1.9934 418.4959 418.7736 0.0416 -1.0000 -1.0000 2618626 1579627584.60 151.5257 59.9966 32.0000 1.9930 1.9941 418.5329 418.8098 0.0415 -1.0000 -1.0000 2618704 1579627584.70 151.5257 59.9966 32.0000 1.9927 1.9938 418.7516 419.0290 0.0416 -1.0000 -1.0000 2618767 1579627584.80 151.6045 59.9961 32.0000 1.9926 1.9937 418.5998 418.8767 0.0415 -1.0000 -1.0000 2618829 1579627584.90 151.6045 59.9961 32.0000 1.9927 1.9937 418.5308 418.8076 0.0415 -1.0000 -1.0000 2618892 1579627585.00 151.6045 59.9961 32.0000 1.9929 1.9940 418.4468 418.7244 0.0416 -1.0000 -1.0000 2618970 1579627585.10 151.6045 59.9961 32.0000 1.9928 1.9939 418.5834 418.8604 0.0416 -1.0000 -1.0000 2619345 1579627585.20 151.6045 59.9961 32.0000 1.9922 1.9933 418.6505 418.9278 0.0415 -1.0000 -1.0000 2619407 1579627585.30 151.6045 59.9961 32.0000 1.9928 1.9938 418.7014 418.9795 0.0417 -1.0000 -1.0000 2619470 1579627585.40 151.5698 59.9961 32.0000 1.9931 1.9942 418.5713 418.8488 0.0416 -1.0000 -1.0000 2619548 1579627585.50 151.5588 59.9961 32.0000 1.9928 1.9938 418.4584 418.7355 0.0416 -1.0000 -1.0000 2619610 1579627585.60 151.5588 59.9961 32.0000 1.9930 1.9941 418.4570 418.7339 0.0415 -1.0000 -1.0000 2619954 1579627585.70 151.5588 59.9961 32.0000 1.9929 1.9939 418.5240 418.8006 0.0415 -1.0000 -1.0000 2620017 1579627585.80 151.5588 59.9961 32.0000 1.9921 1.9932 418.6074 418.8846 0.0416 -1.0000 -1.0000 2620080 1579627585.90 151.5588 59.9961 32.0000 1.9928 1.9938 418.5666 418.8439 0.0416 -1.0000 -1.0000 2620142 1579627586.00 151.5588 59.9961 32.0000 1.9925 1.9936 418.4540 418.7309 0.0415 -1.0000 -1.0000 2620220 1579627586.10 151.5209 59.9961 32.0000 1.9921 1.9931 418.4517 418.7288 0.0416 -1.0000 -1.0000 2620282 1579627586.20 151.4349 59.9961 32.0000 1.9917 1.9928 418.6631 418.9397 0.0415 -1.0000 -1.0000 2620345 1579627586.30 151.4349 59.9961 32.0000 1.9919 1.9930 418.6685 418.9461 0.0416 -1.0000 -1.0000 2620423 1579627586.40 151.4349 59.9961 32.0000 1.9919 1.9930 418.5925 418.8692 0.0415 -1.0000 -1.0000 2620486 1579627586.50 151.4349 59.9961 32.0000 1.9935 1.9946 418.6093 418.8868 0.0417 -1.0000 -1.0000 2620548 1579627586.60 151.4349 59.9961 32.0000 1.9929 1.9940 418.4649 418.7417 0.0414 -1.0000 -1.0000 2620610 1579627586.70 151.4191 59.9961 32.0000 1.9933 1.9944 418.4508 418.7272 0.0415 -1.0000 -1.0000 2620673 1579627586.80 151.4045 59.9961 32.0000 1.9930 1.9940 418.5070 418.7837 0.0414 -1.0000 -1.0000 2620736 1579627586.90 151.4045 59.9961 32.0000 1.9924 1.9935 418.5960 418.8728 0.0416 -1.0000 -1.0000 2620814 1579627587.00 151.4045 59.9961 32.0000 1.9921 1.9931 418.6472 418.9256 0.0417 -1.0000 -1.0000 2620876 1579627587.10 151.4045 59.9961 32.0000 1.9935 1.9945 418.4669 418.7439 0.0415 -1.0000 -1.0000 2621360 1579627587.20 151.4045 59.9961 32.0000 1.9926 1.9936 418.4662 418.7427 0.0414 -1.0000 -1.0000 2621439 1579627587.30 151.5086 59.9961 32.0000 1.9921 1.9932 418.5202 418.7975 0.0415 -1.0000 -1.0000 2621501 1579627587.40 151.5086 59.9961 32.0000 1.9918 1.9929 418.7154 418.9917 0.0414 -1.0000 -1.0000 2621580 1579627587.50 151.5086 59.9961 32.0000 1.9921 1.9931 418.7086 418.9863 0.0417 -1.0000 -1.0000 2621642 1579627587.60 151.5086 59.9961 32.0000 1.9927 1.9938 418.7032 418.9806 0.0416 -1.0000 -1.0000 2621704 1579627587.70 151.5086 59.9961 32.0000 1.9927 1.9938 418.5629 418.8404 0.0416 -1.0000 -1.0000 2621830 1579627587.80 151.5086 59.9961 32.0000 1.9928 1.9939 418.4416 418.7193 0.0416 -1.0000 -1.0000 2621892 1579627587.90 151.5027 59.9961 32.0000 1.9925 1.9936 418.4636 418.7414 0.0417 -1.0000 -1.0000 2621954 1579627588.00 151.5004 59.9961 32.0000 1.9923 1.9934 418.6301 418.9077 0.0416 -1.0000 -1.0000 2622032 1579627588.10 151.5004 59.9961 32.0000 1.9921 1.9932 418.7386 419.0173 0.0417 -1.0000 -1.0000 2622095 1579627588.20 151.5004 59.9961 32.0000 1.9926 1.9937 418.5532 418.8302 0.0416 -1.0000 -1.0000 2622579 1579627588.30 151.5004 59.9961 32.0000 1.9922 1.9933 418.5036 418.7811 0.0415 -1.0000 -1.0000 2622657 1579627588.40 151.5004 59.9961 32.0000 1.9918 1.9929 418.4375 418.7152 0.0416 -1.0000 -1.0000 2622720 1579627588.50 151.5777 59.9961 32.0000 1.9918 1.9929 418.5206 418.7972 0.0415 -1.0000 -1.0000 2622782 1579627588.60 151.5777 59.9961 32.0000 1.9924 1.9935 418.7234 419.0009 0.0416 -1.0000 -1.0000 2622876 1579627588.70 151.5777 59.9961 32.0000 1.9929 1.9940 418.7054 418.9832 0.0416 -1.0000 -1.0000 2622939 1579627588.80 151.5777 59.9961 32.0000 1.9929 1.9940 418.5189 418.7960 0.0416 -1.0000 -1.0000 2623001 1579627588.90 151.5777 59.9961 32.0000 1.9921 1.9932 418.4325 418.7106 0.0417 -1.0000 -1.0000 2623110 1579627589.00 151.5679 59.9961 32.0000 1.9926 1.9936 418.4917 418.7695 0.0417 -1.0000 -1.0000 2623173 1579627589.10 151.4996 59.9961 32.0000 1.9921 1.9932 418.5506 418.8289 0.0417 -1.0000 -1.0000 2623236 1579627589.20 151.4996 59.9961 32.0000 1.9920 1.9931 418.6082 418.8852 0.0415 -1.0000 -1.0000 2623314 1579627589.30 151.4996 59.9961 32.0000 1.9915 1.9926 418.6074 418.8838 0.0415 -1.0000 -1.0000 2623376 1579627589.40 151.4996 59.9961 32.0000 1.9916 1.9927 418.5263 418.8039 0.0415 -1.0000 -1.0000 2623439 1579627589.50 151.4996 59.9961 32.0000 1.9922 1.9933 418.4429 418.7200 0.0416 -1.0000 -1.0000 2623501 1579627589.60 151.4814 59.9960 32.0000 1.9932 1.9943 418.4035 418.6806 0.0415 -1.0000 -1.0000 2623564 1579627589.70 151.4630 59.9959 32.0000 1.9926 1.9937 418.5041 418.7806 0.0415 -1.0000 -1.0000 2623642 1579627589.80 151.4630 59.9959 32.0000 1.9923 1.9934 418.7528 419.0298 0.0415 -1.0000 -1.0000 2623704 1579627589.90 151.4630 59.9959 32.0000 1.9929 1.9940 418.6708 418.9485 0.0416 -1.0000 -1.0000 2623767 1579627590.00 151.4630 59.9959 32.0000 1.9923 1.9934 418.5324 418.8106 0.0417 -1.0000 -1.0000 2623845 1579627590.10 151.4630 59.9959 32.0000 1.9932 1.9942 418.4786 418.7560 0.0416 -1.0000 -1.0000 2623907 1579627590.20 151.4630 59.9959 32.0000 1.9936 1.9947 418.5079 418.7857 0.0417 -1.0000 -1.0000 2624220 1579627590.30 151.4490 59.9959 32.0000 1.9921 1.9932 418.6971 418.9749 0.0416 -1.0000 -1.0000 2624298 1579627590.40 151.4409 59.9959 32.0000 1.9925 1.9936 418.7161 418.9940 0.0416 -1.0000 -1.0000 2624360 1579627590.50 151.4409 59.9959 32.0000 1.9920 1.9931 418.5392 418.8162 0.0415 -1.0000 -1.0000 2624423 1579627590.60 151.4409 59.9959 32.0000 1.9930 1.9941 418.4073 418.6843 0.0415 -1.0000 -1.0000 2624501 1579627590.70 151.4409 59.9959 32.0000 1.9928 1.9939 418.4574 418.7347 0.0416 -1.0000 -1.0000 2625345 1579627590.80 151.4409 59.9959 32.0000 1.9930 1.9941 418.6696 418.9470 0.0416 -1.0000 -1.0000 2625407 1579627590.90 151.4394 59.9959 32.0000 1.9920 1.9931 418.7281 419.0055 0.0416 -1.0000 -1.0000 2625486 1579627591.00 151.4304 59.9959 32.0000 1.9921 1.9932 418.6681 418.9457 0.0416 -1.0000 -1.0000 2625548 1579627591.10 151.4304 59.9959 32.0000 1.9923 1.9934 418.6181 418.8962 0.0417 -1.0000 -1.0000 2625610 1579627591.20 151.4304 59.9959 32.0000 1.9935 1.9946 418.4529 418.7302 0.0416 -1.0000 -1.0000 2625689 1579627591.30 151.4304 59.9959 32.0000 1.9930 1.9941 418.5248 418.8016 0.0415 -1.0000 -1.0000 2625751 1579627591.40 151.4304 59.9959 32.0000 1.9917 1.9928 418.7124 418.9894 0.0415 -1.0000 -1.0000 2625814 1579627591.50 151.4555 59.9959 32.0000 1.9917 1.9928 418.6670 418.9439 0.0415 -1.0000 -1.0000 2625876 1579627591.60 151.4569 59.9959 32.0000 1.9926 1.9937 418.6545 418.9331 0.0418 -1.0000 -1.0000 2625939 1579627591.70 151.4569 59.9959 32.0000 1.9929 1.9940 418.4613 418.7399 0.0417 -1.0000 -1.0000 2626017 1579627591.80 151.4569 59.9959 32.0000 1.9929 1.9940 418.4200 418.6977 0.0416 -1.0000 -1.0000 2626080 1579627591.90 151.4569 59.9959 32.0000 1.9923 1.9934 418.5684 418.8457 0.0416 -1.0000 -1.0000 2626142 1579627592.00 151.4569 59.9959 32.0000 1.9913 1.9924 418.6784 418.9560 0.0416 -1.0000 -1.0000 2626220 1579627592.10 151.5712 59.9959 32.0000 1.9928 1.9939 418.6041 418.8815 0.0416 -1.0000 -1.0000 2626282 1579627592.20 151.5712 59.9959 32.0000 1.9932 1.9943 418.4194 418.6965 0.0416 -1.0000 -1.0000 2626345 1579627592.30 151.5712 59.9959 32.0000 1.9931 1.9942 418.4543 418.7324 0.0417 -1.0000 -1.0000 2626423 1579627592.40 151.5712 59.9959 32.0000 1.9926 1.9937 418.5074 418.7851 0.0416 -1.0000 -1.0000 2626486 1579627592.50 151.5712 59.9959 32.0000 1.9923 1.9934 418.6698 418.9476 0.0416 -1.0000 -1.0000 2626548 1579627592.60 151.5712 59.9959 32.0000 1.9928 1.9939 418.4714 418.7486 0.0416 -1.0000 -1.0000 2626626 1579627592.70 151.5712 59.9959 32.0000 1.9928 1.9939 418.3480 418.6257 0.0417 -1.0000 -1.0000 2626689 1579627592.80 151.5712 59.9959 32.0000 1.9920 1.9931 418.4594 418.7361 0.0415 -1.0000 -1.0000 2626860 1579627592.90 151.5712 59.9959 32.0000 1.9921 1.9932 418.5525 418.8300 0.0416 -1.0000 -1.0000 2626939 1579627593.00 151.5712 59.9959 32.0000 1.9918 1.9929 418.6238 418.9022 0.0417 -1.0000 -1.0000 2627001 1579627593.10 151.5665 59.9959 32.0000 1.9922 1.9933 418.6706 418.9483 0.0416 -1.0000 -1.0000 2627064 1579627593.20 151.5101 59.9959 32.0000 1.9928 1.9939 418.4953 418.7722 0.0415 -1.0000 -1.0000 2627126 1579627593.30 151.5101 59.9959 32.0000 1.9926 1.9937 418.3746 418.6513 0.0415 -1.0000 -1.0000 2627610 1579627593.40 151.5101 59.9959 32.0000 1.9921 1.9932 418.4183 418.6961 0.0416 -1.0000 -1.0000 2627689 1579627593.50 151.5101 59.9959 32.0000 1.9922 1.9932 418.5278 418.8045 0.0414 -1.0000 -1.0000 2627751 1579627593.60 151.5101 59.9959 32.0000 1.9919 1.9930 418.5921 418.8687 0.0415 -1.0000 -1.0000 2627814 1579627593.70 151.4702 59.9959 32.0000 1.9923 1.9934 418.5784 418.8555 0.0416 -1.0000 -1.0000 2627876 1579627593.80 151.4662 59.9959 32.0000 1.9931 1.9942 418.4069 418.6833 0.0414 -1.0000 -1.0000 2628126 1579627593.90 151.4662 59.9959 32.0000 1.9921 1.9932 418.4275 418.7055 0.0417 -1.0000 -1.0000 2628189 1579627594.00 151.4662 59.9959 32.0000 1.9920 1.9931 418.7019 418.9792 0.0416 -1.0000 -1.0000 2628251 1579627594.10 151.4662 59.9959 32.0000 1.9926 1.9937 418.6715 418.9496 0.0417 -1.0000 -1.0000 2628314 1579627594.20 151.4662 59.9959 32.0000 1.9930 1.9941 418.6018 418.8785 0.0415 -1.0000 -1.0000 2628376 1579627594.30 151.5221 59.9959 32.0000 1.9930 1.9941 418.5853 418.8624 0.0415 -1.0000 -1.0000 2628454 1579627594.40 151.5298 59.9959 32.0000 1.9932 1.9943 418.5108 418.7883 0.0416 -1.0000 -1.0000 2628626 1579627594.50 151.5298 59.9959 32.0000 1.9918 1.9929 418.6070 418.8864 0.0418 -1.0000 -1.0000 2628689 1579627594.60 151.5298 59.9959 32.0000 1.9931 1.9942 418.7117 418.9895 0.0417 -1.0000 -1.0000 2628767 1579627594.70 151.5298 59.9959 32.0000 1.9925 1.9936 418.4649 418.7428 0.0417 -1.0000 -1.0000 2628829 1579627594.80 151.5298 59.9959 32.0000 1.9927 1.9938 418.3992 418.6771 0.0417 -1.0000 -1.0000 2628892 1579627594.90 151.5824 59.9958 32.0000 1.9924 1.9935 418.4902 418.7678 0.0417 -1.0000 -1.0000 2629079 1579627595.00 151.5824 59.9958 32.0000 1.9921 1.9932 418.5512 418.8286 0.0415 -1.0000 -1.0000 2629142 1579627595.10 151.5824 59.9958 32.0000 1.9923 1.9934 418.7004 418.9787 0.0417 -1.0000 -1.0000 2629204 1579627595.20 151.5824 59.9958 32.0000 1.9930 1.9941 418.5456 418.8226 0.0415 -1.0000 -1.0000 2629282 1579627595.30 151.5824 59.9958 32.0000 1.9927 1.9938 418.4794 418.7571 0.0417 -1.0000 -1.0000 2629345 1579627595.40 151.6016 59.9958 32.0000 1.9923 1.9934 418.3868 418.6649 0.0417 -1.0000 -1.0000 2629876 1579627595.50 151.6016 59.9958 32.0000 1.9918 1.9929 418.5231 418.8011 0.0417 -1.0000 -1.0000 2629939 1579627595.60 151.6016 59.9958 32.0000 1.9924 1.9935 418.6228 418.9007 0.0417 -1.0000 -1.0000 2630001 1579627595.70 151.6016 59.9958 32.0000 1.9925 1.9935 418.7164 418.9948 0.0417 -1.0000 -1.0000 2630079 1579627595.80 151.6016 59.9958 32.0000 1.9926 1.9937 418.5807 418.8583 0.0416 -1.0000 -1.0000 2630142 1579627595.90 151.6016 59.9958 32.0000 1.9925 1.9936 418.4915 418.7692 0.0417 -1.0000 -1.0000 2630204 1579627596.00 151.4827 59.9958 32.0000 1.9921 1.9932 418.5721 418.8503 0.0417 -1.0000 -1.0000 2630282 1579627596.10 151.4191 59.9958 32.0000 1.9922 1.9933 418.6553 418.9338 0.0417 -1.0000 -1.0000 2630345 1579627596.20 151.4191 59.9958 32.0000 1.9931 1.9942 418.5097 418.7878 0.0417 -1.0000 -1.0000 2630407 1579627596.30 151.4191 59.9958 32.0000 1.9926 1.9937 418.3031 418.5811 0.0417 -1.0000 -1.0000 2630486 1579627596.40 151.4191 59.9958 32.0000 1.9926 1.9937 418.4248 418.7028 0.0418 -1.0000 -1.0000 2630548 1579627596.50 151.4191 59.9958 32.0000 1.9921 1.9932 418.4930 418.7713 0.0417 -1.0000 -1.0000 2630610 1579627596.60 151.4572 59.9958 32.0000 1.9925 1.9936 418.6069 418.8855 0.0418 -1.0000 -1.0000 2630673 1579627596.70 151.4572 59.9958 32.0000 1.9921 1.9932 418.5831 418.8612 0.0416 -1.0000 -1.0000 2630736 1579627596.80 151.4572 59.9958 32.0000 1.9928 1.9939 418.6427 418.9213 0.0418 -1.0000 -1.0000 2630798 1579627596.90 151.4572 59.9958 32.0000 1.9929 1.9940 418.4960 418.7746 0.0417 -1.0000 -1.0000 2631189 1579627597.00 151.4572 59.9958 32.0000 1.9919 1.9930 418.6184 418.8963 0.0416 -1.0000 -1.0000 2631251 1579627597.10 151.5005 59.9958 32.0000 1.9919 1.9930 418.6423 418.9200 0.0416 -1.0000 -1.0000 2631345 1579627597.20 151.5005 59.9958 32.0000 1.9923 1.9934 418.6950 418.9736 0.0418 -1.0000 -1.0000 2631407 1579627597.30 151.5005 59.9958 32.0000 1.9928 1.9939 418.5148 418.7934 0.0418 -1.0000 -1.0000 2631470 1579627597.40 151.5005 59.9958 32.0000 1.9925 1.9936 418.4252 418.7033 0.0417 -1.0000 -1.0000 2631610 1579627597.50 151.5005 59.9958 32.0000 1.9926 1.9937 418.5104 418.7886 0.0418 -1.0000 -1.0000 2631673 1579627597.60 151.5005 59.9958 32.0000 1.9917 1.9928 418.6130 418.8915 0.0417 -1.0000 -1.0000 2631736 1579627597.70 151.5844 59.9958 32.0000 1.9924 1.9935 418.6515 418.9297 0.0417 -1.0000 -1.0000 2631814 1579627597.80 151.5844 59.9958 32.0000 1.9918 1.9929 418.5427 418.8212 0.0418 -1.0000 -1.0000 2631876 1579627597.90 151.5844 59.9958 32.0000 1.9932 1.9943 418.4304 418.7085 0.0417 -1.0000 -1.0000 2631939 1579627598.00 151.5844 59.9958 32.0000 1.9932 1.9943 418.3929 418.6705 0.0417 -1.0000 -1.0000 2632673 1579627598.10 151.5844 59.9958 32.0000 1.9928 1.9939 418.7196 418.9990 0.0418 -1.0000 -1.0000 2632736 1579627598.20 151.5844 59.9958 32.0000 1.9916 1.9927 418.6033 418.8813 0.0416 -1.0000 -1.0000 2632798 1579627598.30 151.5199 59.9958 32.0000 1.9922 1.9933 418.4245 418.7012 0.0415 -1.0000 -1.0000 2632876 1579627598.40 151.5199 59.9958 32.0000 1.9926 1.9936 418.4294 418.7065 0.0416 -1.0000 -1.0000 2632939 1579627598.50 151.5199 59.9958 32.0000 1.9922 1.9933 418.4823 418.7606 0.0418 -1.0000 -1.0000 2633110 1579627598.60 151.5199 59.9958 32.0000 1.9912 1.9923 418.5692 418.8478 0.0418 -1.0000 -1.0000 2633189 1579627598.70 151.5199 59.9958 32.0000 1.9912 1.9923 418.6230 418.9018 0.0418 -1.0000 -1.0000 2633251 1579627598.80 151.4849 59.9958 32.0000 1.9927 1.9938 418.5218 418.7998 0.0417 -1.0000 -1.0000 2633314 1579627598.90 151.4698 59.9958 32.0000 1.9926 1.9937 418.4364 418.7140 0.0416 -1.0000 -1.0000 2633392 1579627599.00 151.4698 59.9958 32.0000 1.9929 1.9940 418.4432 418.7213 0.0418 -1.0000 -1.0000 2633454 1579627599.10 151.4698 59.9958 32.0000 1.9923 1.9934 418.5764 418.8553 0.0418 -1.0000 -1.0000 2633517 1579627599.20 151.4698 59.9958 32.0000 1.9919 1.9930 418.5887 418.8678 0.0418 -1.0000 -1.0000 2633610 1579627599.30 151.4698 59.9958 32.0000 1.9924 1.9935 418.4383 418.7170 0.0418 -1.0000 -1.0000 2633673 1579627599.40 151.4219 59.9958 32.0000 1.9920 1.9930 418.4057 418.6844 0.0418 -1.0000 -1.0000 2633751 1579627599.50 151.4219 59.9958 32.0000 1.9920 1.9931 418.5211 418.7992 0.0417 -1.0000 -1.0000 2634110 1579627599.60 151.4219 59.9958 32.0000 1.9923 1.9934 418.6390 418.9176 0.0417 -1.0000 -1.0000 2634173 1579627599.70 151.4219 59.9958 32.0000 1.9912 1.9923 418.6440 418.9229 0.0419 -1.0000 -1.0000 2634267 1579627599.80 151.4219 59.9958 32.0000 1.9921 1.9932 418.6093 418.8887 0.0418 -1.0000 -1.0000 2634329 1579627599.90 151.4328 59.9959 32.0000 1.9927 1.9937 418.4495 418.7275 0.0417 -1.0000 -1.0000 2634407 1579627600.00 151.4676 59.9963 32.0000 1.9919 1.9930 418.4997 418.7785 0.0419 -1.0000 -1.0000 2634470 1579627600.10 151.4676 59.9963 32.0000 1.9926 1.9937 418.5982 418.8774 0.0419 -1.0000 -1.0000 2634532 1579627600.20 151.4676 59.9963 32.0000 1.9922 1.9933 418.7229 419.0018 0.0417 -1.0000 -1.0000 2634595 1579627600.30 151.4676 59.9963 32.0000 1.9920 1.9931 418.5258 418.8038 0.0417 -1.0000 -1.0000 2634673 1579627600.40 151.4676 59.9963 32.0000 1.9932 1.9943 418.4360 418.7144 0.0418 -1.0000 -1.0000 2634736 1579627600.50 151.4676 59.9963 32.0000 1.9929 1.9940 418.5178 418.7961 0.0417 -1.0000 -1.0000 2634798 1579627600.60 151.4676 59.9963 32.0000 1.9921 1.9932 418.6352 418.9137 0.0418 -1.0000 -1.0000 2634876 1579627600.70 151.4508 59.9963 32.0000 1.9922 1.9933 418.6656 418.9451 0.0419 -1.0000 -1.0000 2634939 1579627600.80 151.4508 59.9963 32.0000 1.9929 1.9940 418.6556 418.9344 0.0418 -1.0000 -1.0000 2635001 1579627600.90 151.4508 59.9963 32.0000 1.9928 1.9939 418.4042 418.6834 0.0419 -1.0000 -1.0000 2635079 1579627601.00 151.4508 59.9963 32.0000 1.9932 1.9943 418.3681 418.6474 0.0419 -1.0000 -1.0000 2635142 1579627601.10 151.4508 59.9963 32.0000 1.9926 1.9937 418.4519 418.7304 0.0417 -1.0000 -1.0000 2635204 1579627601.20 151.4530 59.9963 32.0000 1.9919 1.9930 418.6999 418.9792 0.0419 -1.0000 -1.0000 2635267 1579627601.30 151.5659 59.9963 32.0000 1.9919 1.9930 418.6569 418.9351 0.0418 -1.0000 -1.0000 2635330 1579627601.40 151.5659 59.9963 32.0000 1.9916 1.9927 418.6075 418.8872 0.0419 -1.0000 -1.0000 2635407 1579627601.50 151.5659 59.9963 32.0000 1.9928 1.9939 418.4128 418.6927 0.0420 -1.0000 -1.0000 2635470 1579627601.60 151.5659 59.9963 32.0000 1.9923 1.9934 418.5282 418.8070 0.0418 -1.0000 -1.0000 2635642 1579627601.70 151.5659 59.9963 32.0000 1.9920 1.9930 418.5901 418.8684 0.0417 -1.0000 -1.0000 2635720 1579627601.80 151.5205 59.9963 32.0000 1.9917 1.9928 418.6034 418.8821 0.0418 -1.0000 -1.0000 2635782 1579627601.90 151.5205 59.9963 32.0000 1.9916 1.9927 418.5879 418.8666 0.0418 -1.0000 -1.0000 2635845 1579627602.00 151.5205 59.9963 32.0000 1.9921 1.9932 418.5311 418.8104 0.0419 -1.0000 -1.0000 2635923 1579627602.10 151.5205 59.9963 32.0000 1.9925 1.9935 418.4439 418.7232 0.0419 -1.0000 -1.0000 2636095 1579627602.20 151.5205 59.9963 32.0000 1.9927 1.9938 418.5146 418.7939 0.0418 -1.0000 -1.0000 2636157 1579627602.30 151.5122 59.9963 32.0000 1.9920 1.9931 418.6152 418.8938 0.0418 -1.0000 -1.0000 2636236 1579627602.40 151.5089 59.9963 32.0000 1.9915 1.9926 418.6968 418.9752 0.0417 -1.0000 -1.0000 2636282 1579627602.50 151.5089 59.9963 32.0000 1.9906 1.9917 418.6527 418.9317 0.0418 -1.0000 -1.0000 2636360 1579627602.60 151.5089 59.9963 32.0000 1.9933 1.9944 418.5605 418.8399 0.0419 -1.0000 -1.0000 2636610 1579627602.70 151.5089 59.9963 32.0000 1.9916 1.9927 418.5906 418.8696 0.0418 -1.0000 -1.0000 2636673 1579627602.80 151.5089 59.9963 32.0000 1.9914 1.9925 418.5908 418.8694 0.0418 -1.0000 -1.0000 2636736 1579627602.90 151.4663 59.9963 32.0000 1.9918 1.9929 418.6330 418.9116 0.0417 -1.0000 -1.0000 2636814 1579627603.00 151.4663 59.9963 32.0000 1.9926 1.9936 418.4860 418.7640 0.0417 -1.0000 -1.0000 2636876 1579627603.10 151.4663 59.9963 32.0000 1.9931 1.9942 418.3882 418.6675 0.0418 -1.0000 -1.0000 2637110 1579627603.20 151.4663 59.9963 32.0000 1.9925 1.9936 418.5901 418.8683 0.0417 -1.0000 -1.0000 2637173 1579627603.30 151.4663 59.9963 32.0000 1.9918 1.9929 418.7328 419.0114 0.0418 -1.0000 -1.0000 2637236 1579627603.40 151.4663 59.9963 32.0000 1.9927 1.9938 418.5867 418.8661 0.0419 -1.0000 -1.0000 2637314 1579627603.50 151.5220 59.9963 32.0000 1.9925 1.9936 418.5193 418.7996 0.0421 -1.0000 -1.0000 2637376 1579627603.60 151.5220 59.9963 32.0000 1.9931 1.9942 418.3953 418.6742 0.0418 -1.0000 -1.0000 2637907 1579627603.70 151.5220 59.9963 32.0000 1.9918 1.9929 418.7288 419.0072 0.0417 -1.0000 -1.0000 2637986 1579627603.80 151.5220 59.9963 32.0000 1.9919 1.9930 418.6494 418.9279 0.0418 -1.0000 -1.0000 2638048 1579627603.90 151.5220 59.9963 32.0000 1.9921 1.9932 418.5165 418.7950 0.0417 -1.0000 -1.0000 2638110 1579627604.00 151.5320 59.9963 32.0000 1.9927 1.9938 418.5294 418.8070 0.0417 -1.0000 -1.0000 2638173 1579627604.10 151.5482 59.9963 32.0000 1.9929 1.9940 418.6149 418.8925 0.0417 -1.0000 -1.0000 2638360 1579627604.20 151.5482 59.9963 32.0000 1.9924 1.9935 418.6990 418.9779 0.0418 -1.0000 -1.0000 2638423 1579627604.30 151.5482 59.9963 32.0000 1.9918 1.9929 418.6586 418.9378 0.0418 -1.0000 -1.0000 2638501 1579627604.40 151.5482 59.9963 32.0000 1.9930 1.9941 418.5602 418.8394 0.0419 -1.0000 -1.0000 2638564 1579627604.50 151.5482 59.9963 32.0000 1.9926 1.9937 418.4340 418.7123 0.0417 -1.0000 -1.0000 2638626 1579627604.60 151.5723 59.9963 32.0000 1.9925 1.9936 418.5304 418.8102 0.0419 -1.0000 -1.0000 2638704 1579627604.70 151.5723 59.9963 32.0000 1.9917 1.9928 418.5910 418.8696 0.0417 -1.0000 -1.0000 2638876 1579627604.80 151.5723 59.9963 32.0000 1.9922 1.9933 418.6524 418.9324 0.0420 -1.0000 -1.0000 2638939 1579627604.90 151.5723 59.9963 32.0000 1.9931 1.9942 418.4915 418.7695 0.0417 -1.0000 -1.0000 2639001 1579627605.00 151.5723 59.9963 32.0000 1.9928 1.9939 418.4050 418.6831 0.0417 -1.0000 -1.0000 2639064 1579627605.10 151.5480 59.9960 32.0000 1.9926 1.9937 418.4909 418.7697 0.0418 -1.0000 -1.0000 2639126 1579627605.20 151.5449 59.9959 32.0000 1.9922 1.9933 418.6646 418.9434 0.0418 -1.0000 -1.0000 2639220 1579627605.30 151.5449 59.9959 32.0000 1.9920 1.9931 418.6952 418.9734 0.0417 -1.0000 -1.0000 2639282 1579627605.40 151.5449 59.9959 32.0000 1.9926 1.9937 418.6273 418.9067 0.0419 -1.0000 -1.0000 2639360 1579627605.50 151.5449 59.9959 32.0000 1.9933 1.9944 418.6035 418.8820 0.0417 -1.0000 -1.0000 2639423 1579627605.60 151.5449 59.9959 32.0000 1.9931 1.9942 418.5134 418.7918 0.0418 -1.0000 -1.0000 2639486 1579627605.70 151.4628 59.9959 32.0000 1.9921 1.9932 418.5424 418.8204 0.0417 -1.0000 -1.0000 2640236 1579627605.80 151.4628 59.9959 32.0000 1.9921 1.9932 418.7861 419.0651 0.0419 -1.0000 -1.0000 2640298 1579627605.90 151.4628 59.9959 32.0000 1.9923 1.9934 418.5887 418.8682 0.0419 -1.0000 -1.0000 2640360 1579627606.00 151.4628 59.9959 32.0000 1.9929 1.9940 418.5092 418.7881 0.0418 -1.0000 -1.0000 2640439 1579627606.10 151.4628 59.9959 32.0000 1.9925 1.9936 418.5524 418.8325 0.0419 -1.0000 -1.0000 2640579 1579627606.20 151.4668 59.9959 32.0000 1.9928 1.9939 418.6734 418.9524 0.0419 -1.0000 -1.0000 2640657 1579627606.30 151.5022 59.9959 32.0000 1.9929 1.9940 418.5428 418.8229 0.0420 -1.0000 -1.0000 2640720 1579627606.40 151.5022 59.9959 32.0000 1.9925 1.9936 418.3980 418.6770 0.0419 -1.0000 -1.0000 2640782 1579627606.50 151.5022 59.9959 32.0000 1.9933 1.9944 418.4014 418.6805 0.0418 -1.0000 -1.0000 2640845 1579627606.60 151.5022 59.9959 32.0000 1.9930 1.9941 418.4499 418.7295 0.0419 -1.0000 -1.0000 2640923 1579627606.70 151.5022 59.9959 32.0000 1.9922 1.9932 418.5371 418.8158 0.0418 -1.0000 -1.0000 2640986 1579627606.80 151.5022 59.9959 32.0000 1.9921 1.9932 418.6880 418.9664 0.0416 -1.0000 -1.0000 2641048 1579627606.90 151.5192 59.9959 32.0000 1.9915 1.9926 418.6647 418.9430 0.0418 -1.0000 -1.0000 2641126 1579627607.00 151.5192 59.9959 32.0000 1.9915 1.9926 418.5026 418.7824 0.0419 -1.0000 -1.0000 2641189 1579627607.10 151.5192 59.9959 32.0000 1.9921 1.9932 418.4951 418.7740 0.0418 -1.0000 -1.0000 2641251 1579627607.20 151.5192 59.9959 32.0000 1.9918 1.9929 418.6367 418.9159 0.0418 -1.0000 -1.0000 2641329 1579627607.30 151.5192 59.9959 32.0000 1.9908 1.9919 418.6409 418.9195 0.0417 -1.0000 -1.0000 2641392 1579627607.40 151.4827 59.9959 32.0000 1.9923 1.9934 418.5628 418.8414 0.0418 -1.0000 -1.0000 2641470 1579627607.50 151.4475 59.9959 32.0000 1.9922 1.9933 418.4137 418.6922 0.0418 -1.0000 -1.0000 2641517 1579627607.60 151.4475 59.9959 32.0000 1.9932 1.9943 418.3751 418.6540 0.0418 -1.0000 -1.0000 2641580 1579627607.70 151.4475 59.9959 32.0000 1.9919 1.9930 418.5153 418.7940 0.0418 -1.0000 -1.0000 2642236 1579627607.80 151.4475 59.9959 32.0000 1.9917 1.9928 418.6101 418.8892 0.0419 -1.0000 -1.0000 2642298 1579627607.90 151.4475 59.9959 32.0000 1.9924 1.9935 418.6058 418.8845 0.0417 -1.0000 -1.0000 2642360 1579627608.00 151.4160 59.9959 32.0000 1.9918 1.9929 418.5478 418.8262 0.0418 -1.0000 -1.0000 2642439 1579627608.10 151.4160 59.9959 32.0000 1.9929 1.9940 418.4760 418.7539 0.0417 -1.0000 -1.0000 2642501 1579627608.20 151.4160 59.9959 32.0000 1.9922 1.9933 418.5481 418.8263 0.0417 -1.0000 -1.0000 2642564 1579627608.30 151.4160 59.9959 32.0000 1.9919 1.9930 418.5115 418.7906 0.0419 -1.0000 -1.0000 2642642 1579627608.40 151.4160 59.9959 32.0000 1.9916 1.9927 418.6651 418.9434 0.0417 -1.0000 -1.0000 2642704 1579627608.50 151.3941 59.9959 32.0000 1.9922 1.9933 418.6483 418.9268 0.0417 -1.0000 -1.0000 2642767 1579627608.60 151.3896 59.9959 32.0000 1.9928 1.9939 418.5179 418.7955 0.0417 -1.0000 -1.0000 2642829 1579627608.70 151.3896 59.9959 32.0000 1.9922 1.9933 418.4251 418.7050 0.0419 -1.0000 -1.0000 2642892 1579627608.80 151.3896 59.9959 32.0000 1.9920 1.9931 418.3052 418.5839 0.0418 -1.0000 -1.0000 2642970 1579627608.90 151.3896 59.9959 32.0000 1.9926 1.9937 418.5757 418.8550 0.0418 -1.0000 -1.0000 2643032 1579627609.00 151.3896 59.9959 32.0000 1.9917 1.9928 418.5961 418.8747 0.0418 -1.0000 -1.0000 2643095 1579627609.10 151.4247 59.9960 32.0000 1.9925 1.9936 418.6162 418.8959 0.0419 -1.0000 -1.0000 2643157 1579627609.20 151.5401 59.9962 32.0000 1.9928 1.9939 418.6244 418.9039 0.0419 -1.0000 -1.0000 2643236 1579627609.30 151.5401 59.9962 32.0000 1.9922 1.9933 418.4321 418.7108 0.0417 -1.0000 -1.0000 2643376 1579627609.40 151.5401 59.9962 32.0000 1.9920 1.9931 418.4344 418.7129 0.0418 -1.0000 -1.0000 2643439 1579627609.50 151.5401 59.9962 32.0000 1.9919 1.9929 418.5428 418.8216 0.0418 -1.0000 -1.0000 2643501 1579627609.60 151.5401 59.9962 32.0000 1.9930 1.9941 418.4934 418.7722 0.0418 -1.0000 -1.0000 2643564 1579627609.70 151.5401 59.9962 32.0000 1.9929 1.9940 418.4191 418.6984 0.0419 -1.0000 -1.0000 2643642 1579627609.80 151.5401 59.9962 32.0000 1.9925 1.9936 418.4604 418.7391 0.0419 -1.0000 -1.0000 2644032 1579627609.90 151.5401 59.9962 32.0000 1.9924 1.9935 418.5421 418.8213 0.0417 -1.0000 -1.0000 2644095 1579627610.00 151.5401 59.9962 32.0000 1.9918 1.9929 418.6718 418.9512 0.0419 -1.0000 -1.0000 2644173 1579627610.10 151.5401 59.9962 32.0000 1.9915 1.9926 418.6466 418.9258 0.0418 -1.0000 -1.0000 2644236 1579627610.20 151.5002 59.9962 32.0000 1.9929 1.9940 418.5535 418.8320 0.0417 -1.0000 -1.0000 2644298 1579627610.30 151.4718 59.9962 32.0000 1.9930 1.9941 418.5311 418.8102 0.0418 -1.0000 -1.0000 2644595 1579627610.40 151.4718 59.9962 32.0000 1.9922 1.9933 418.6361 418.9138 0.0417 -1.0000 -1.0000 2644657 1579627610.50 151.4718 59.9962 32.0000 1.9924 1.9935 418.6467 418.9251 0.0417 -1.0000 -1.0000 2644720 1579627610.60 151.4718 59.9962 32.0000 1.9921 1.9932 418.5457 418.8253 0.0419 -1.0000 -1.0000 2644798 1579627610.70 151.4718 59.9962 32.0000 1.9931 1.9942 418.4189 418.6978 0.0418 -1.0000 -1.0000 2644860 1579627610.80 151.4581 59.9962 32.0000 1.9926 1.9937 418.4342 418.7131 0.0418 -1.0000 -1.0000 2644923 1579627610.90 151.4581 59.9962 32.0000 1.9930 1.9941 418.5338 418.8130 0.0418 -1.0000 -1.0000 2645001 1579627611.00 151.4581 59.9962 32.0000 1.9920 1.9931 418.6227 418.9017 0.0419 -1.0000 -1.0000 2645064 1579627611.10 151.4581 59.9962 32.0000 1.9919 1.9930 418.6176 418.8976 0.0419 -1.0000 -1.0000 2645126 1579627611.20 151.4581 59.9962 32.0000 1.9931 1.9942 418.4891 418.7679 0.0418 -1.0000 -1.0000 2645189 1579627611.30 151.4581 59.9962 32.0000 1.9930 1.9941 418.4139 418.6921 0.0417 -1.0000 -1.0000 2645360 1579627611.40 151.5254 59.9962 32.0000 1.9927 1.9938 418.4337 418.7120 0.0417 -1.0000 -1.0000 2645439 1579627611.50 151.5254 59.9962 32.0000 1.9925 1.9936 418.6286 418.9074 0.0418 -1.0000 -1.0000 2645517 1579627611.60 151.5254 59.9962 32.0000 1.9922 1.9933 418.6222 418.9009 0.0417 -1.0000 -1.0000 2645580 1579627611.70 151.5254 59.9962 32.0000 1.9929 1.9940 418.5952 418.8739 0.0418 -1.0000 -1.0000 2645642 1579627611.80 151.5254 59.9962 32.0000 1.9931 1.9942 418.3559 418.6344 0.0418 -1.0000 -1.0000 2645704 1579627611.90 151.5494 59.9962 32.0000 1.9924 1.9935 418.4155 418.6942 0.0417 -1.0000 -1.0000 2645767 1579627612.00 151.5494 59.9962 32.0000 1.9923 1.9934 418.5116 418.7899 0.0418 -1.0000 -1.0000 2645845 1579627612.10 151.5494 59.9962 32.0000 1.9921 1.9931 418.6865 418.9657 0.0418 -1.0000 -1.0000 2645907 1579627612.20 151.5494 59.9962 32.0000 1.9919 1.9930 418.6141 418.8924 0.0418 -1.0000 -1.0000 2645970 1579627612.30 151.5494 59.9962 32.0000 1.9923 1.9934 418.5301 418.8076 0.0416 -1.0000 -1.0000 2646251 1579627612.40 151.5494 59.9962 32.0000 1.9924 1.9935 418.4260 418.7043 0.0417 -1.0000 -1.0000 2646314 1579627612.50 151.5485 59.9962 32.0000 1.9932 1.9943 418.3332 418.6107 0.0417 -1.0000 -1.0000 2646376 1579627612.60 151.5457 59.9962 32.0000 1.9925 1.9936 418.5161 418.7941 0.0417 -1.0000 -1.0000 2646454 1579627612.70 151.5457 59.9962 32.0000 1.9925 1.9936 418.5308 418.8091 0.0417 -1.0000 -1.0000 2646517 1579627612.80 151.5457 59.9962 32.0000 1.9925 1.9935 418.4701 418.7484 0.0418 -1.0000 -1.0000 2646579 1579627612.90 151.5457 59.9962 32.0000 1.9923 1.9934 418.4857 418.7640 0.0416 -1.0000 -1.0000 2647236 1579627613.00 151.5457 59.9962 32.0000 1.9916 1.9927 418.5460 418.8239 0.0417 -1.0000 -1.0000 2647298 1579627613.10 151.5530 59.9962 32.0000 1.9918 1.9929 418.5898 418.8687 0.0418 -1.0000 -1.0000 2647360 1579627613.20 151.5641 59.9962 32.0000 1.9921 1.9931 418.5968 418.8762 0.0419 -1.0000 -1.0000 2647454 1579627613.30 151.5641 59.9962 32.0000 1.9929 1.9940 418.6407 418.9199 0.0419 -1.0000 -1.0000 2647517 1579627613.40 151.5641 59.9962 32.0000 1.9927 1.9938 418.4657 418.7449 0.0419 -1.0000 -1.0000 2647595 1579627613.50 151.5641 59.9962 32.0000 1.9932 1.9943 418.4081 418.6865 0.0417 -1.0000 -1.0000 2647657 1579627613.60 151.5641 59.9962 32.0000 1.9931 1.9942 418.4254 418.7040 0.0417 -1.0000 -1.0000 2647720 1579627613.70 151.4465 59.9962 32.0000 1.9924 1.9935 418.5749 418.8535 0.0418 -1.0000 -1.0000 2647783 1579627613.80 151.4465 59.9962 32.0000 1.9925 1.9936 418.5545 418.8334 0.0418 -1.0000 -1.0000 2647845 1579627613.90 151.4465 59.9962 32.0000 1.9922 1.9933 418.4044 418.6836 0.0418 -1.0000 -1.0000 2647970 1579627614.00 151.4465 59.9962 32.0000 1.9925 1.9936 418.3535 418.6316 0.0417 -1.0000 -1.0000 2648048 1579627614.10 151.4465 59.9962 32.0000 1.9921 1.9932 418.5488 418.8267 0.0416 -1.0000 -1.0000 2648110 1579627614.20 151.4434 59.9962 32.0000 1.9916 1.9927 418.7175 418.9960 0.0418 -1.0000 -1.0000 2648173 1579627614.30 151.4434 59.9962 32.0000 1.9924 1.9935 418.6416 418.9197 0.0416 -1.0000 -1.0000 2648251 1579627614.40 151.4434 59.9962 32.0000 1.9930 1.9940 418.5090 418.7866 0.0417 -1.0000 -1.0000 2648486 1579627614.50 151.4434 59.9962 32.0000 1.9930 1.9941 418.4213 418.7006 0.0419 -1.0000 -1.0000 2648548 1579627614.60 151.4434 59.9962 32.0000 1.9935 1.9946 418.4897 418.7675 0.0416 -1.0000 -1.0000 2648610 1579627614.70 151.4434 59.9962 32.0000 1.9927 1.9938 418.5416 418.8196 0.0417 -1.0000 -1.0000 2648673 1579627614.80 151.4434 59.9962 32.0000 1.9922 1.9932 418.6382 418.9163 0.0417 -1.0000 -1.0000 2648751 1579627614.90 151.5027 59.9958 32.0000 1.9929 1.9939 418.4565 418.7347 0.0417 -1.0000 -1.0000 2648829 1579627615.00 151.5027 59.9958 32.0000 1.9933 1.9944 418.4237 418.7011 0.0416 -1.0000 -1.0000 2649001 1579627615.10 151.5027 59.9958 32.0000 1.9928 1.9939 418.3902 418.6680 0.0417 -1.0000 -1.0000 2649064 1579627615.20 151.5027 59.9958 32.0000 1.9922 1.9933 418.5559 418.8343 0.0417 -1.0000 -1.0000 2649142 1579627615.30 151.5027 59.9958 32.0000 1.9926 1.9937 418.5682 418.8463 0.0417 -1.0000 -1.0000 2649204 1579627615.40 151.5511 59.9958 32.0000 1.9922 1.9933 418.4920 418.7690 0.0415 -1.0000 -1.0000 2649267 1579627615.50 151.5511 59.9958 32.0000 1.9927 1.9938 418.3571 418.6342 0.0416 -1.0000 -1.0000 2649642 1579627615.60 151.5511 59.9958 32.0000 1.9928 1.9939 418.5557 418.8335 0.0416 -1.0000 -1.0000 2649704 1579627615.70 151.5511 59.9958 32.0000 1.9922 1.9933 418.7113 418.9889 0.0417 -1.0000 -1.0000 2649783 1579627615.80 151.5511 59.9958 32.0000 1.9924 1.9935 418.5642 418.8422 0.0416 -1.0000 -1.0000 2649845 1579627615.90 151.5511 59.9958 32.0000 1.9922 1.9933 418.4562 418.7340 0.0417 -1.0000 -1.0000 2649907 1579627616.00 151.5399 59.9958 32.0000 1.9924 1.9935 418.4196 418.6967 0.0416 -1.0000 -1.0000 2650095 1579627616.10 151.5397 59.9958 32.0000 1.9916 1.9927 418.6092 418.8865 0.0416 -1.0000 -1.0000 2650157 1579627616.20 151.5397 59.9958 32.0000 1.9916 1.9927 418.6694 418.9467 0.0416 -1.0000 -1.0000 2650220 1579627616.30 151.5397 59.9958 32.0000 1.9928 1.9939 418.5348 418.8117 0.0416 -1.0000 -1.0000 2650298 1579627616.40 151.5397 59.9958 32.0000 1.9929 1.9940 418.4236 418.7024 0.0418 -1.0000 -1.0000 2650360 1579627616.50 151.4799 59.9958 32.0000 1.9923 1.9934 418.4215 418.6993 0.0416 -1.0000 -1.0000 2650595 1579627616.60 151.4276 59.9958 32.0000 1.9922 1.9932 418.4110 418.6879 0.0416 -1.0000 -1.0000 2650657 1579627616.70 151.4276 59.9958 32.0000 1.9913 1.9924 418.5632 418.8416 0.0418 -1.0000 -1.0000 2650720 1579627616.80 151.4276 59.9958 32.0000 1.9918 1.9929 418.6406 418.9186 0.0417 -1.0000 -1.0000 2650782 1579627616.90 151.4276 59.9958 32.0000 1.9929 1.9940 418.5263 418.8046 0.0417 -1.0000 -1.0000 2650860 1579627617.00 151.4276 59.9958 32.0000 1.9928 1.9939 418.4329 418.7103 0.0415 -1.0000 -1.0000 2651345 1579627617.10 151.4621 59.9958 32.0000 1.9925 1.9936 418.6027 418.8802 0.0416 -1.0000 -1.0000 2651407 1579627617.20 151.4621 59.9958 32.0000 1.9921 1.9932 418.7054 418.9829 0.0416 -1.0000 -1.0000 2651486 1579627617.30 151.4621 59.9958 32.0000 1.9925 1.9936 418.6591 418.9375 0.0417 -1.0000 -1.0000 2651548 1579627617.40 151.4621 59.9958 32.0000 1.9933 1.9944 418.4625 418.7397 0.0415 -1.0000 -1.0000 2651610 1579627617.50 151.4621 59.9958 32.0000 1.9936 1.9947 418.3441 418.6212 0.0416 -1.0000 -1.0000 2651673 1579627617.60 151.4645 59.9958 32.0000 1.9931 1.9942 418.3787 418.6550 0.0413 -1.0000 -1.0000 2651736 1579627617.70 151.4655 59.9958 32.0000 1.9926 1.9937 418.5571 418.8344 0.0416 -1.0000 -1.0000 2651814 1579627617.80 151.4655 59.9958 32.0000 1.9922 1.9933 418.7246 419.0026 0.0417 -1.0000 -1.0000 2651876 1579627617.90 151.4655 59.9958 32.0000 1.9929 1.9940 418.5568 418.8350 0.0417 -1.0000 -1.0000 2651939 1579627618.00 151.4655 59.9958 32.0000 1.9924 1.9935 418.5538 418.8328 0.0418 -1.0000 -1.0000 2652126 1579627618.10 151.4655 59.9958 32.0000 1.9928 1.9939 418.4999 418.7773 0.0415 -1.0000 -1.0000 2652189 1579627618.20 151.4850 59.9958 32.0000 1.9926 1.9937 418.5691 418.8457 0.0415 -1.0000 -1.0000 2652267 1579627618.30 151.4850 59.9958 32.0000 1.9923 1.9934 418.5856 418.8637 0.0417 -1.0000 -1.0000 2652329 1579627618.40 151.4850 59.9958 32.0000 1.9924 1.9935 418.5119 418.7894 0.0416 -1.0000 -1.0000 2652392 1579627618.50 151.4850 59.9958 32.0000 1.9924 1.9935 418.3526 418.6293 0.0415 -1.0000 -1.0000 2652626 1579627618.60 151.4850 59.9958 32.0000 1.9922 1.9933 418.3203 418.5972 0.0416 -1.0000 -1.0000 2652689 1579627618.70 151.5606 59.9958 32.0000 1.9919 1.9930 418.3972 418.6755 0.0418 -1.0000 -1.0000 2652751 1579627618.80 151.5628 59.9958 32.0000 1.9917 1.9928 418.4615 418.7393 0.0416 -1.0000 -1.0000 2652829 1579627618.90 151.5628 59.9958 32.0000 1.9926 1.9937 418.5832 418.8607 0.0416 -1.0000 -1.0000 2652892 1579627619.00 151.5628 59.9958 32.0000 1.9921 1.9932 418.4942 418.7721 0.0417 -1.0000 -1.0000 2653470 1579627619.10 151.5628 59.9958 32.0000 1.9927 1.9937 418.3052 418.5824 0.0416 -1.0000 -1.0000 2653533 1579627619.20 151.5573 59.9958 32.0000 1.9929 1.9940 418.4317 418.7094 0.0417 -1.0000 -1.0000 2653610 1579627619.30 151.5218 59.9958 32.0000 1.9923 1.9934 418.5107 418.7883 0.0416 -1.0000 -1.0000 2653673 1579627619.40 151.5218 59.9958 32.0000 1.9919 1.9930 418.6513 418.9285 0.0415 -1.0000 -1.0000 2653751 1579627619.50 151.5218 59.9958 32.0000 1.9926 1.9937 418.5808 418.8580 0.0415 -1.0000 -1.0000 2653814 1579627619.60 151.5218 59.9958 32.0000 1.9924 1.9935 418.4368 418.7139 0.0417 -1.0000 -1.0000 2653876 1579627619.70 151.5218 59.9958 32.0000 1.9927 1.9938 418.4300 418.7081 0.0417 -1.0000 -1.0000 2653954 1579627619.80 151.5218 59.9958 32.0000 1.9920 1.9931 418.5319 418.8098 0.0416 -1.0000 -1.0000 2654017 1579627619.90 151.4435 59.9964 32.0000 1.9922 1.9933 418.6160 418.8927 0.0414 -1.0000 -1.0000 2654080 1579627620.00 151.4273 59.9965 32.0000 1.9927 1.9938 418.6198 418.8981 0.0418 -1.0000 -1.0000 2654142 1579627620.10 151.4273 59.9965 32.0000 1.9931 1.9942 418.4259 418.7042 0.0418 -1.0000 -1.0000 2654204 1579627620.20 151.4273 59.9965 32.0000 1.9927 1.9937 418.4661 418.7445 0.0417 -1.0000 -1.0000 2654267 1579627620.30 151.4273 59.9965 32.0000 1.9921 1.9932 418.4112 418.6885 0.0416 -1.0000 -1.0000 2654376 1579627620.40 151.4273 59.9965 32.0000 1.9932 1.9943 418.5161 418.7933 0.0416 -1.0000 -1.0000 2654439 1579627620.50 151.4273 59.9965 32.0000 1.9921 1.9932 418.5578 418.8350 0.0416 -1.0000 -1.0000 2654501 1579627620.60 151.4273 59.9965 32.0000 1.9923 1.9934 418.5259 418.8031 0.0416 -1.0000 -1.0000 2654782 1579627620.70 151.4273 59.9965 32.0000 1.9926 1.9937 418.3862 418.6639 0.0416 -1.0000 -1.0000 2654845 1579627620.80 151.4273 59.9965 32.0000 1.9919 1.9930 418.5069 418.7843 0.0416 -1.0000 -1.0000 2654907 1579627620.90 151.4273 59.9965 32.0000 1.9916 1.9926 418.7285 419.0064 0.0417 -1.0000 -1.0000 2654986 1579627621.00 151.4273 59.9965 32.0000 1.9917 1.9927 418.6720 418.9509 0.0418 -1.0000 -1.0000 2655048 1579627621.10 151.4273 59.9965 32.0000 1.9922 1.9933 418.5976 418.8761 0.0417 -1.0000 -1.0000 2655689 1579627621.20 151.4953 59.9965 32.0000 1.9923 1.9934 418.4208 418.6987 0.0416 -1.0000 -1.0000 2655751 1579627621.30 151.5112 59.9965 32.0000 1.9928 1.9939 418.4635 418.7410 0.0416 -1.0000 -1.0000 2655830 1579627621.40 151.5112 59.9965 32.0000 1.9924 1.9935 418.4639 418.7412 0.0415 -1.0000 -1.0000 2655892 1579627621.50 151.5112 59.9965 32.0000 1.9917 1.9927 418.5249 418.8023 0.0416 -1.0000 -1.0000 2655954 1579627621.60 151.5112 59.9965 32.0000 1.9926 1.9937 418.4339 418.7108 0.0415 -1.0000 -1.0000 2656017 1579627621.70 151.5112 59.9965 32.0000 1.9926 1.9937 418.3768 418.6541 0.0416 -1.0000 -1.0000 2656095 1579627621.80 151.5772 59.9965 32.0000 1.9925 1.9936 418.5051 418.7822 0.0416 -1.0000 -1.0000 2656157 1579627621.90 151.5772 59.9965 32.0000 1.9917 1.9928 418.5859 418.8639 0.0417 -1.0000 -1.0000 2656220 1579627622.00 151.5772 59.9965 32.0000 1.9921 1.9932 418.6295 418.9083 0.0418 -1.0000 -1.0000 2656298 1579627622.10 151.5772 59.9965 32.0000 1.9922 1.9933 418.6525 418.9306 0.0416 -1.0000 -1.0000 2656361 1579627622.20 151.5772 59.9965 32.0000 1.9923 1.9933 418.4706 418.7476 0.0416 -1.0000 -1.0000 2656423 1579627622.30 151.5023 59.9965 32.0000 1.9931 1.9941 418.4394 418.7165 0.0415 -1.0000 -1.0000 2656486 1579627622.40 151.4989 59.9965 32.0000 1.9916 1.9927 418.4905 418.7671 0.0415 -1.0000 -1.0000 2656548 1579627622.50 151.4989 59.9965 32.0000 1.9914 1.9925 418.6633 418.9405 0.0415 -1.0000 -1.0000 2656626 1579627622.60 151.4989 59.9965 32.0000 1.9910 1.9921 418.7311 419.0082 0.0416 -1.0000 -1.0000 2656689 1579627622.70 151.4989 59.9965 32.0000 1.9924 1.9935 418.3974 418.6751 0.0417 -1.0000 -1.0000 2656751 1579627622.80 151.4989 59.9965 32.0000 1.9928 1.9939 418.4269 418.7045 0.0416 -1.0000 -1.0000 2656829 1579627622.90 151.4481 59.9965 32.0000 1.9923 1.9934 418.5882 418.8652 0.0415 -1.0000 -1.0000 2656892 1579627623.00 151.4481 59.9965 32.0000 1.9924 1.9935 418.5941 418.8718 0.0417 -1.0000 -1.0000 2656954 1579627623.10 151.4481 59.9965 32.0000 1.9928 1.9939 418.4880 418.7660 0.0416 -1.0000 -1.0000 2657017 1579627623.20 151.4481 59.9965 32.0000 1.9927 1.9938 418.4391 418.7167 0.0417 -1.0000 -1.0000 2657095 1579627623.30 151.4481 59.9965 32.0000 1.9922 1.9933 418.5784 418.8550 0.0415 -1.0000 -1.0000 2657157 1579627623.40 151.4700 59.9965 32.0000 1.9918 1.9929 418.6810 418.9590 0.0417 -1.0000 -1.0000 2657236 1579627623.50 151.4706 59.9965 32.0000 1.9914 1.9925 418.6425 418.9201 0.0416 -1.0000 -1.0000 2657298 1579627623.60 151.4706 59.9965 32.0000 1.9926 1.9937 418.5685 418.8461 0.0416 -1.0000 -1.0000 2657345 1579627623.70 151.4706 59.9965 32.0000 1.9931 1.9942 418.4919 418.7694 0.0417 -1.0000 -1.0000 2657704 1579627623.80 151.4706 59.9965 32.0000 1.9931 1.9942 418.6294 418.9073 0.0416 -1.0000 -1.0000 2657767 1579627623.90 151.5116 59.9965 32.0000 1.9920 1.9930 418.7035 418.9807 0.0416 -1.0000 -1.0000 2657845 1579627624.00 151.5648 59.9965 32.0000 1.9924 1.9935 418.6620 418.9398 0.0416 -1.0000 -1.0000 2657907 1579627624.10 151.5648 59.9965 32.0000 1.9932 1.9943 418.4965 418.7741 0.0416 -1.0000 -1.0000 2657970 1579627624.20 151.5648 59.9965 32.0000 1.9921 1.9932 418.4867 418.7655 0.0418 -1.0000 -1.0000 2658095 1579627624.30 151.5648 59.9965 32.0000 1.9917 1.9928 418.6500 418.9272 0.0415 -1.0000 -1.0000 2658173 1579627624.40 151.5648 59.9965 32.0000 1.9916 1.9927 418.6853 418.9627 0.0416 -1.0000 -1.0000 2658236 1579627624.50 151.5298 59.9965 32.0000 1.9918 1.9929 418.6005 418.8784 0.0417 -1.0000 -1.0000 2658298 1579627624.60 151.5298 59.9965 32.0000 1.9918 1.9929 418.4274 418.7051 0.0416 -1.0000 -1.0000 2658376 1579627624.70 151.5298 59.9965 32.0000 1.9927 1.9938 418.4530 418.7301 0.0416 -1.0000 -1.0000 2659157 1579627624.80 151.5298 59.9965 32.0000 1.9923 1.9934 418.6337 418.9112 0.0416 -1.0000 -1.0000 2659220 1579627624.90 151.5298 59.9965 32.0000 1.9917 1.9928 418.5221 418.7997 0.0416 -1.0000 -1.0000 2659298 1579627625.00 151.4596 59.9970 32.0000 1.9923 1.9934 418.4490 418.7266 0.0416 -1.0000 -1.0000 2659360 1579627625.10 151.4448 59.9971 32.0000 1.9934 1.9945 418.4524 418.7295 0.0416 -1.0000 -1.0000 2659423 1579627625.20 151.4448 59.9971 32.0000 1.9927 1.9938 418.5732 418.8505 0.0415 -1.0000 -1.0000 2659501 1579627625.30 151.4448 59.9971 32.0000 1.9920 1.9931 418.6831 418.9602 0.0416 -1.0000 -1.0000 2659564 1579627625.40 151.4448 59.9971 32.0000 1.9922 1.9933 418.6809 418.9584 0.0416 -1.0000 -1.0000 2659642 1579627625.50 151.4448 59.9971 32.0000 1.9930 1.9941 418.6141 418.8920 0.0416 -1.0000 -1.0000 2659704 1579627625.60 151.5155 59.9971 32.0000 1.9932 1.9942 418.4898 418.7676 0.0417 -1.0000 -1.0000 2659767 1579627625.70 151.5155 59.9971 32.0000 1.9924 1.9934 418.5742 418.8515 0.0416 -1.0000 -1.0000 2659861 1579627625.80 151.5155 59.9971 32.0000 1.9917 1.9928 418.6688 418.9462 0.0416 -1.0000 -1.0000 2659923 1579627625.90 151.5155 59.9971 32.0000 1.9916 1.9927 418.7055 418.9834 0.0416 -1.0000 -1.0000 2659986 1579627626.00 151.5155 59.9971 32.0000 1.9921 1.9932 418.5992 418.8759 0.0416 -1.0000 -1.0000 2700064 1579627626.10 151.5185 59.9971 32.0000 1.9932 1.9943 418.4949 418.7729 0.0416 -1.0000 -1.0000 2700126 1579627626.20 151.5245 59.9971 32.0000 1.9929 1.9939 418.4678 418.7435 0.0413 -1.0000 -1.0000 2700204 1579627626.30 151.5245 59.9971 32.0000 1.9925 1.9935 418.5399 418.8161 0.0414 -1.0000 -1.0000 2700282 1579627626.40 151.5245 59.9971 32.0000 1.9920 1.9931 418.6664 418.9433 0.0416 -1.0000 -1.0000 2700345 1579627626.50 151.5245 59.9971 32.0000 1.9923 1.9934 418.6035 418.8821 0.0418 -1.0000 -1.0000 2700392 1579627626.60 151.5245 59.9971 32.0000 1.9922 1.9933 418.5241 418.8018 0.0416 -1.0000 -1.0000 2700470 1579627626.70 151.5389 59.9971 32.0000 1.9928 1.9939 418.4281 418.7054 0.0415 -1.0000 -1.0000 2700532 1579627626.80 151.5389 59.9971 32.0000 1.9921 1.9932 418.5609 418.8386 0.0416 -1.0000 -1.0000 2700907 1579627626.90 151.5389 59.9971 32.0000 1.9918 1.9929 418.6970 418.9733 0.0414 -1.0000 -1.0000 2700986 1579627627.00 151.5389 59.9971 32.0000 1.9913 1.9924 418.6340 418.9106 0.0414 -1.0000 -1.0000 2701048 1579627627.10 151.5389 59.9971 32.0000 1.9920 1.9931 418.7795 419.0565 0.0416 -1.0000 -1.0000 2701111 1579627627.20 151.5363 59.9971 32.0000 1.9927 1.9938 418.4812 418.7592 0.0417 -1.0000 -1.0000 2701189 1579627627.30 151.5356 59.9971 32.0000 1.9921 1.9931 418.5035 418.7812 0.0416 -1.0000 -1.0000 2701360 1579627627.40 151.5356 59.9971 32.0000 1.9913 1.9924 418.6618 418.9382 0.0415 -1.0000 -1.0000 2701439 1579627627.50 151.5356 59.9971 32.0000 1.9923 1.9934 418.6981 418.9757 0.0416 -1.0000 -1.0000 2701501 1579627627.60 151.5356 59.9971 32.0000 1.9924 1.9935 418.5788 418.8568 0.0417 -1.0000 -1.0000 2701564 1579627627.70 151.5356 59.9971 32.0000 1.9928 1.9939 418.3814 418.6591 0.0416 -1.0000 -1.0000 2701626 1579627627.80 151.4694 59.9971 32.0000 1.9930 1.9941 418.4400 418.7169 0.0416 -1.0000 -1.0000 2701907 1579627627.90 151.4694 59.9971 32.0000 1.9918 1.9929 418.5466 418.8240 0.0416 -1.0000 -1.0000 2701970 1579627628.00 151.4694 59.9971 32.0000 1.9920 1.9931 418.7185 418.9962 0.0416 -1.0000 -1.0000 2702048 1579627628.10 151.4694 59.9971 32.0000 1.9928 1.9938 418.6999 418.9768 0.0415 -1.0000 -1.0000 2702110 1579627628.20 151.4694 59.9971 32.0000 1.9924 1.9935 418.5122 418.7904 0.0417 -1.0000 -1.0000 2702173 1579627628.30 151.3930 59.9971 32.0000 1.9919 1.9930 418.6203 418.8968 0.0415 -1.0000 -1.0000 2702610 1579627628.40 151.3896 59.9971 32.0000 1.9915 1.9926 418.6427 418.9212 0.0418 -1.0000 -1.0000 2702673 1579627628.50 151.3896 59.9971 32.0000 1.9916 1.9927 418.6363 418.9145 0.0417 -1.0000 -1.0000 2702736 1579627628.60 151.3896 59.9971 32.0000 1.9920 1.9930 418.5633 418.8416 0.0417 -1.0000 -1.0000 2702814 1579627628.70 151.3896 59.9971 32.0000 1.9943 1.9954 418.4914 418.7692 0.0416 -1.0000 -1.0000 2702876 1579627628.80 151.4092 59.9971 32.0000 1.9926 1.9937 418.4712 418.7490 0.0417 -1.0000 -1.0000 2703110 1579627628.90 151.4271 59.9971 32.0000 1.9926 1.9937 418.4991 418.7768 0.0416 -1.0000 -1.0000 2703189 1579627629.00 151.4271 59.9971 32.0000 1.9926 1.9937 418.6536 418.9309 0.0416 -1.0000 -1.0000 2703251 1579627629.10 151.4271 59.9971 32.0000 1.9929 1.9940 418.7029 418.9808 0.0416 -1.0000 -1.0000 2703314 1579627629.20 151.4271 59.9971 32.0000 1.9922 1.9932 418.6573 418.9346 0.0416 -1.0000 -1.0000 2703392 1579627629.30 151.4271 59.9971 32.0000 1.9927 1.9938 418.4994 418.7771 0.0416 -1.0000 -1.0000 2703470 1579627629.40 151.5298 59.9971 32.0000 1.9925 1.9936 418.5681 418.8458 0.0416 -1.0000 -1.0000 2703533 1579627629.50 151.5298 59.9971 32.0000 1.9924 1.9934 418.7491 419.0263 0.0416 -1.0000 -1.0000 2703595 1579627629.60 151.5298 59.9971 32.0000 1.9918 1.9929 418.6320 418.9102 0.0416 -1.0000 -1.0000 2703657 1579627629.70 151.5298 59.9971 32.0000 1.9931 1.9942 418.4979 418.7761 0.0417 -1.0000 -1.0000 2703736 1579627629.80 151.5298 59.9971 32.0000 1.9931 1.9942 418.4279 418.7052 0.0415 -1.0000 -1.0000 2703798 1579627629.90 151.5565 59.9968 32.0000 1.9926 1.9937 418.5055 418.7824 0.0415 -1.0000 -1.0000 2703861 1579627630.00 151.5915 59.9963 32.0000 1.9924 1.9935 418.6341 418.9109 0.0415 -1.0000 -1.0000 2703939 1579627630.10 151.5915 59.9963 32.0000 1.9926 1.9937 418.5996 418.8767 0.0416 -1.0000 -1.0000 2704001 1579627630.20 151.5915 59.9963 32.0000 1.9926 1.9937 418.6382 418.9163 0.0417 -1.0000 -1.0000 2704080 1579627630.30 151.5915 59.9963 32.0000 1.9933 1.9944 418.5497 418.8273 0.0416 -1.0000 -1.0000 2704376 1579627630.40 151.5915 59.9963 32.0000 1.9935 1.9946 418.4953 418.7733 0.0417 -1.0000 -1.0000 2704439 1579627630.50 151.5222 59.9963 32.0000 1.9928 1.9939 418.5716 418.8499 0.0418 -1.0000 -1.0000 2704501 1579627630.60 151.5222 59.9963 32.0000 1.9916 1.9927 418.7327 419.0108 0.0416 -1.0000 -1.0000 2704564 1579627630.70 151.5222 59.9963 32.0000 1.9924 1.9934 418.5879 418.8655 0.0416 -1.0000 -1.0000 2704626 1579627630.80 151.5222 59.9963 32.0000 1.9925 1.9936 418.4677 418.7460 0.0418 -1.0000 -1.0000 2704704 1579627630.90 151.5222 59.9963 32.0000 1.9918 1.9929 418.4655 418.7432 0.0416 -1.0000 -1.0000 2704767 1579627631.00 151.5222 59.9963 32.0000 1.9924 1.9935 418.5070 418.7859 0.0418 -1.0000 -1.0000 2704829 1579627631.10 151.5076 59.9963 32.0000 1.9927 1.9938 418.6306 418.9082 0.0416 -1.0000 -1.0000 2704892 1579627631.20 151.5076 59.9963 32.0000 1.9918 1.9929 418.5825 418.8611 0.0418 -1.0000 -1.0000 2704970 1579627631.30 151.5076 59.9963 32.0000 1.9924 1.9935 418.4030 418.6793 0.0415 -1.0000 -1.0000 2705032 1579627631.40 151.5076 59.9963 32.0000 1.9923 1.9934 418.4068 418.6848 0.0416 -1.0000 -1.0000 2705720 1579627631.50 151.5076 59.9963 32.0000 1.9923 1.9933 418.3990 418.6770 0.0418 -1.0000 -1.0000 2705782 1579627631.60 151.4214 59.9963 32.0000 1.9920 1.9931 418.5752 418.8530 0.0417 -1.0000 -1.0000 2705845 1579627631.70 151.4150 59.9963 32.0000 1.9927 1.9938 418.5436 418.8215 0.0416 -1.0000 -1.0000 2705923 1579627631.80 151.4150 59.9963 32.0000 1.9932 1.9943 418.3815 418.6591 0.0416 -1.0000 -1.0000 2705986 1579627631.90 151.4150 59.9963 32.0000 1.9924 1.9935 418.5986 418.8769 0.0417 -1.0000 -1.0000 2706048 1579627632.00 151.4150 59.9963 32.0000 1.9916 1.9927 418.6391 418.9174 0.0417 -1.0000 -1.0000 2706126 1579627632.10 151.4150 59.9963 32.0000 1.9921 1.9932 418.7068 418.9849 0.0417 -1.0000 -1.0000 2706189 1579627632.20 151.4678 59.9963 32.0000 1.9925 1.9936 418.5844 418.8629 0.0418 -1.0000 -1.0000 2706251 1579627632.30 151.4678 59.9963 32.0000 1.9934 1.9945 418.4329 418.7111 0.0417 -1.0000 -1.0000 2706314 1579627632.40 151.4678 59.9963 32.0000 1.9933 1.9944 418.4626 418.7405 0.0417 -1.0000 -1.0000 2706376 1579627632.50 151.4678 59.9963 32.0000 1.9927 1.9938 418.5610 418.8383 0.0416 -1.0000 -1.0000 2706439 1579627632.60 151.4678 59.9963 32.0000 1.9918 1.9929 418.6925 418.9709 0.0418 -1.0000 -1.0000 2706517 1579627632.70 151.5343 59.9963 32.0000 1.9920 1.9931 418.6930 418.9713 0.0417 -1.0000 -1.0000 2706579 1579627632.80 151.5343 59.9963 32.0000 1.9929 1.9940 418.4379 418.7167 0.0418 -1.0000 -1.0000 2706642 1579627632.90 151.5343 59.9963 32.0000 1.9930 1.9941 418.5178 418.7962 0.0417 -1.0000 -1.0000 2706720 1579627633.00 151.5343 59.9963 32.0000 1.9925 1.9936 418.5671 418.8456 0.0418 -1.0000 -1.0000 2706845 1579627633.10 151.5343 59.9963 32.0000 1.9924 1.9935 418.7229 419.0009 0.0416 -1.0000 -1.0000 2706907 1579627633.20 151.5170 59.9963 32.0000 1.9927 1.9937 418.6164 418.8942 0.0416 -1.0000 -1.0000 2706986 1579627633.30 151.4937 59.9963 32.0000 1.9928 1.9939 418.5891 418.8673 0.0417 -1.0000 -1.0000 2707048 1579627633.40 151.4937 59.9963 32.0000 1.9931 1.9942 418.4589 418.7365 0.0417 -1.0000 -1.0000 2707126 1579627633.50 151.4937 59.9963 32.0000 1.9928 1.9939 418.5097 418.7877 0.0417 -1.0000 -1.0000 2707470 1579627633.60 151.4937 59.9963 32.0000 1.9917 1.9928 418.6450 418.9232 0.0417 -1.0000 -1.0000 2707533 1579627633.70 151.4937 59.9963 32.0000 1.9918 1.9929 418.6979 418.9758 0.0416 -1.0000 -1.0000 2707610 1579627633.80 151.5428 59.9963 32.0000 1.9918 1.9929 418.6436 418.9215 0.0417 -1.0000 -1.0000 2707673 1579627633.90 151.5428 59.9963 32.0000 1.9921 1.9932 418.4574 418.7352 0.0417 -1.0000 -1.0000 2707736 1579627634.00 151.5428 59.9963 32.0000 1.9918 1.9929 418.4929 418.7710 0.0416 -1.0000 -1.0000 2707876 1579627634.10 151.5428 59.9963 32.0000 1.9917 1.9928 418.5850 418.8618 0.0415 -1.0000 -1.0000 2707939 1579627634.20 151.5428 59.9963 32.0000 1.9914 1.9925 418.6165 418.8955 0.0419 -1.0000 -1.0000 2708001 1579627634.30 151.5428 59.9963 32.0000 1.9921 1.9932 418.5978 418.8760 0.0417 -1.0000 -1.0000 2708080 1579627634.40 151.5061 59.9963 32.0000 1.9931 1.9942 418.5126 418.7905 0.0416 -1.0000 -1.0000 2708126 1579627634.50 151.5061 59.9963 32.0000 1.9928 1.9939 418.3783 418.6556 0.0416 -1.0000 -1.0000 2708610 1579627634.60 151.5061 59.9963 32.0000 1.9919 1.9930 418.5324 418.8097 0.0415 -1.0000 -1.0000 2708689 1579627634.70 151.5061 59.9963 32.0000 1.9912 1.9922 418.7103 418.9874 0.0416 -1.0000 -1.0000 2708751 1579627634.80 151.5061 59.9963 32.0000 1.9921 1.9931 418.5104 418.7881 0.0416 -1.0000 -1.0000 2708814 1579627634.90 151.4786 59.9966 32.0000 1.9920 1.9931 418.4295 418.7076 0.0417 -1.0000 -1.0000 2708892 1579627635.00 151.4786 59.9966 32.0000 1.9934 1.9945 418.4893 418.7672 0.0416 -1.0000 -1.0000 2709236 1579627635.10 151.4786 59.9966 32.0000 1.9913 1.9924 418.6099 418.8881 0.0418 -1.0000 -1.0000 2709298 1579627635.20 151.4786 59.9966 32.0000 1.9913 1.9924 418.5618 418.8405 0.0418 -1.0000 -1.0000 2709376 1579627635.30 151.4786 59.9966 32.0000 1.9929 1.9940 418.6622 418.9410 0.0417 -1.0000 -1.0000 2709439 1579627635.40 151.4997 59.9966 32.0000 1.9930 1.9940 418.4493 418.7271 0.0416 -1.0000 -1.0000 2709517 1579627635.50 151.5069 59.9966 32.0000 1.9923 1.9933 418.5359 418.8137 0.0416 -1.0000 -1.0000 2709610 1579627635.60 151.5069 59.9966 32.0000 1.9922 1.9933 418.5854 418.8629 0.0417 -1.0000 -1.0000 2709673 1579627635.70 151.5069 59.9966 32.0000 1.9922 1.9933 418.6020 418.8798 0.0416 -1.0000 -1.0000 2709751 1579627635.80 151.5069 59.9966 32.0000 1.9932 1.9942 418.6831 418.9602 0.0415 -1.0000 -1.0000 2709814 1579627635.90 151.5069 59.9966 32.0000 1.9939 1.9950 418.5022 418.7792 0.0416 -1.0000 -1.0000 2709876 1579627636.00 151.4838 59.9966 32.0000 1.9933 1.9944 418.5008 418.7797 0.0419 -1.0000 -1.0000 2709954 1579627636.10 151.4838 59.9966 32.0000 1.9923 1.9934 418.4630 418.7415 0.0417 -1.0000 -1.0000 2710126 1579627636.20 151.4838 59.9966 32.0000 1.9924 1.9935 418.5926 418.8699 0.0415 -1.0000 -1.0000 2710189 1579627636.30 151.4838 59.9966 32.0000 1.9926 1.9937 418.5974 418.8751 0.0417 -1.0000 -1.0000 2710251 1579627636.40 151.4838 59.9966 32.0000 1.9932 1.9943 418.4171 418.6943 0.0416 -1.0000 -1.0000 2710314 1579627636.50 151.5665 59.9966 32.0000 1.9927 1.9938 418.5130 418.7917 0.0418 -1.0000 -1.0000 2710376 1579627636.60 151.5864 59.9966 32.0000 1.9921 1.9932 418.6569 418.9362 0.0419 -1.0000 -1.0000 2710642 1579627636.70 151.5864 59.9966 32.0000 1.9919 1.9930 418.7084 418.9861 0.0417 -1.0000 -1.0000 2710704 1579627636.80 151.5864 59.9966 32.0000 1.9920 1.9931 418.6603 418.9388 0.0417 -1.0000 -1.0000 2710767 1579627636.90 151.5864 59.9966 32.0000 1.9926 1.9937 418.5482 418.8258 0.0416 -1.0000 -1.0000 2710829 1579627637.00 151.5864 59.9966 32.0000 1.9926 1.9937 418.4413 418.7191 0.0417 -1.0000 -1.0000 2710892 1579627637.10 151.5852 59.9966 32.0000 1.9923 1.9934 418.3945 418.6723 0.0417 -1.0000 -1.0000 2711157 1579627637.20 151.5852 59.9966 32.0000 1.9925 1.9936 418.5352 418.8132 0.0417 -1.0000 -1.0000 2711220 1579627637.30 151.5852 59.9966 32.0000 1.9926 1.9937 418.6775 418.9553 0.0417 -1.0000 -1.0000 2711282 1579627637.40 151.5852 59.9966 32.0000 1.9928 1.9939 418.5168 418.7953 0.0417 -1.0000 -1.0000 2711361 1579627637.50 151.5852 59.9966 32.0000 1.9931 1.9942 418.4904 418.7689 0.0417 -1.0000 -1.0000 2711423 1579627637.60 151.4998 59.9966 32.0000 1.9922 1.9932 418.4434 418.7207 0.0416 -1.0000 -1.0000 2712423 1579627637.70 151.4358 59.9966 32.0000 1.9919 1.9929 418.6295 418.9081 0.0418 -1.0000 -1.0000 2712486 1579627637.80 151.4358 59.9966 32.0000 1.9915 1.9926 418.7065 418.9858 0.0418 -1.0000 -1.0000 2712548 1579627637.90 151.4358 59.9966 32.0000 1.9915 1.9926 418.6436 418.9217 0.0417 -1.0000 -1.0000 2712610 1579627638.00 151.4358 59.9966 32.0000 1.9926 1.9937 418.4799 418.7578 0.0417 -1.0000 -1.0000 2712689 1579627638.10 151.4358 59.9966 32.0000 1.9925 1.9936 418.4415 418.7191 0.0416 -1.0000 -1.0000 2712767 1579627638.20 151.4354 59.9966 32.0000 1.9926 1.9937 418.4350 418.7129 0.0417 -1.0000 -1.0000 2712829 1579627638.30 151.4354 59.9966 32.0000 1.9924 1.9935 418.6327 418.9114 0.0418 -1.0000 -1.0000 2712892 1579627638.40 151.4354 59.9966 32.0000 1.9923 1.9934 418.5145 418.7932 0.0418 -1.0000 -1.0000 2712970 1579627638.50 151.4354 59.9966 32.0000 1.9926 1.9937 418.4847 418.7638 0.0418 -1.0000 -1.0000 2713032 1579627638.60 151.4354 59.9966 32.0000 1.9933 1.9944 418.5142 418.7924 0.0418 -1.0000 -1.0000 2713110 1579627638.70 151.4770 59.9966 32.0000 1.9923 1.9934 418.6959 418.9738 0.0417 -1.0000 -1.0000 2713173 1579627638.80 151.4770 59.9966 32.0000 1.9918 1.9929 418.6643 418.9434 0.0418 -1.0000 -1.0000 2713236 1579627638.90 151.4770 59.9966 32.0000 1.9927 1.9937 418.6195 418.8984 0.0418 -1.0000 -1.0000 2713298 1579627639.00 151.4770 59.9966 32.0000 1.9925 1.9936 418.5645 418.8432 0.0418 -1.0000 -1.0000 2713361 1579627639.10 151.4770 59.9966 32.0000 1.9938 1.9949 418.5118 418.7907 0.0418 -1.0000 -1.0000 2713423 1579627639.20 151.4669 59.9967 32.0000 1.9930 1.9941 418.5846 418.8627 0.0416 -1.0000 -1.0000 2713501 1579627639.30 151.4319 59.9971 32.0000 1.9920 1.9931 418.6219 418.9021 0.0419 -1.0000 -1.0000 2713564 1579627639.40 151.4319 59.9971 32.0000 1.9917 1.9928 418.6866 418.9651 0.0417 -1.0000 -1.0000 2713642 1579627639.50 151.4319 59.9971 32.0000 1.9922 1.9933 418.5318 418.8097 0.0416 -1.0000 -1.0000 2713704 1579627639.60 151.4319 59.9971 32.0000 1.9926 1.9937 418.4387 418.7179 0.0419 -1.0000 -1.0000 2713767 1579627639.70 151.4319 59.9971 32.0000 1.9933 1.9944 418.4390 418.7170 0.0417 -1.0000 -1.0000 2713830 1579627639.80 151.4319 59.9971 32.0000 1.9932 1.9943 418.6048 418.8840 0.0419 -1.0000 -1.0000 2713892 1579627639.90 151.4319 59.9971 32.0000 1.9914 1.9925 418.7132 418.9909 0.0416 -1.0000 -1.0000 2713954 1579627640.00 151.4319 59.9971 32.0000 1.9910 1.9921 418.7234 419.0030 0.0418 -1.0000 -1.0000 2714032 1579627640.10 151.4319 59.9971 32.0000 1.9918 1.9929 418.6148 418.8942 0.0419 -1.0000 -1.0000 2714939 1579627640.20 151.4319 59.9971 32.0000 1.9931 1.9942 418.5011 418.7799 0.0418 -1.0000 -1.0000 2715001 1579627640.30 151.4319 59.9971 32.0000 1.9935 1.9946 418.5052 418.7844 0.0418 -1.0000 -1.0000 2715079 1579627640.40 151.5202 59.9971 32.0000 1.9923 1.9934 418.4985 418.7777 0.0419 -1.0000 -1.0000 2715142 1579627640.50 151.5246 59.9971 32.0000 1.9923 1.9934 418.6103 418.8896 0.0418 -1.0000 -1.0000 2715220 1579627640.60 151.5246 59.9971 32.0000 1.9921 1.9932 418.6055 418.8843 0.0418 -1.0000 -1.0000 2715298 1579627640.70 151.5246 59.9971 32.0000 1.9928 1.9939 418.4713 418.7499 0.0417 -1.0000 -1.0000 2715360 1579627640.80 151.5246 59.9971 32.0000 1.9923 1.9933 418.4572 418.7345 0.0416 -1.0000 -1.0000 2715423 1579627640.90 151.5246 59.9971 32.0000 1.9922 1.9933 418.5468 418.8253 0.0417 -1.0000 -1.0000 2715501 1579627641.00 151.5571 59.9971 32.0000 1.9914 1.9925 418.6910 418.9692 0.0417 -1.0000 -1.0000 2715564 1579627641.10 151.5571 59.9971 32.0000 1.9918 1.9929 418.7194 418.9974 0.0417 -1.0000 -1.0000 2715626 1579627641.20 151.5571 59.9971 32.0000 1.9926 1.9937 418.5526 418.8320 0.0418 -1.0000 -1.0000 2715689 1579627641.30 151.5571 59.9971 32.0000 1.9930 1.9941 418.4141 418.6931 0.0419 -1.0000 -1.0000 2715751 1579627641.40 151.5571 59.9971 32.0000 1.9924 1.9935 418.5636 418.8428 0.0418 -1.0000 -1.0000 2715830 1579627641.50 151.5180 59.9971 32.0000 1.9919 1.9930 418.6416 418.9194 0.0417 -1.0000 -1.0000 2715892 1579627641.60 151.4994 59.9971 32.0000 1.9919 1.9930 418.6678 418.9456 0.0416 -1.0000 -1.0000 2715954 1579627641.70 151.4994 59.9971 32.0000 1.9926 1.9937 418.7857 419.0646 0.0418 -1.0000 -1.0000 2716142 1579627641.80 151.4994 59.9971 32.0000 1.9921 1.9932 418.4814 418.7594 0.0417 -1.0000 -1.0000 2716204 1579627641.90 151.4994 59.9971 32.0000 1.9921 1.9932 418.5464 418.8248 0.0417 -1.0000 -1.0000 2716267 1579627642.00 151.4994 59.9971 32.0000 1.9912 1.9923 418.7345 419.0116 0.0416 -1.0000 -1.0000 2716345 1579627642.10 151.5010 59.9971 32.0000 1.9921 1.9932 418.7124 418.9918 0.0419 -1.0000 -1.0000 2716407 1579627642.20 151.5010 59.9971 32.0000 1.9918 1.9928 418.5965 418.8755 0.0418 -1.0000 -1.0000 2716470 1579627642.30 151.5010 59.9971 32.0000 1.9926 1.9937 418.4288 418.7084 0.0419 -1.0000 -1.0000 2716548 1579627642.40 151.5010 59.9971 32.0000 1.9922 1.9933 418.4597 418.7386 0.0418 -1.0000 -1.0000 2716610 1579627642.50 151.5010 59.9971 32.0000 1.9918 1.9929 418.5979 418.8769 0.0418 -1.0000 -1.0000 2716673 1579627642.60 151.4714 59.9971 32.0000 1.9916 1.9927 418.7205 418.9990 0.0417 -1.0000 -1.0000 2716751 1579627642.70 151.4542 59.9971 32.0000 1.9920 1.9931 418.5529 418.8312 0.0418 -1.0000 -1.0000 2716970 1579627642.80 151.4542 59.9971 32.0000 1.9918 1.9929 418.4479 418.7268 0.0418 -1.0000 -1.0000 2717032 1579627642.90 151.4542 59.9971 32.0000 1.9918 1.9929 418.6635 418.9422 0.0418 -1.0000 -1.0000 2717110 1579627643.00 151.4542 59.9971 32.0000 1.9921 1.9932 418.7133 418.9928 0.0418 -1.0000 -1.0000 2717173 1579627643.10 151.4542 59.9971 32.0000 1.9923 1.9934 418.5824 418.8613 0.0419 -1.0000 -1.0000 2717236 1579627643.20 151.4542 59.9971 32.0000 1.9930 1.9941 418.4482 418.7281 0.0420 -1.0000 -1.0000 2717626 1579627643.30 151.4647 59.9971 32.0000 1.9926 1.9937 418.5280 418.8071 0.0419 -1.0000 -1.0000 2717689 1579627643.40 151.4948 59.9971 32.0000 1.9921 1.9932 418.6246 418.9038 0.0418 -1.0000 -1.0000 2717751 1579627643.50 151.4948 59.9971 32.0000 1.9920 1.9931 418.5922 418.8716 0.0419 -1.0000 -1.0000 2717830 1579627643.60 151.4948 59.9971 32.0000 1.9923 1.9934 418.7278 419.0067 0.0418 -1.0000 -1.0000 2717892 1579627643.70 151.4948 59.9971 32.0000 1.9926 1.9937 418.6555 418.9348 0.0419 -1.0000 -1.0000 2717954 1579627643.80 151.4948 59.9971 32.0000 1.9929 1.9940 418.5486 418.8275 0.0418 -1.0000 -1.0000 2718017 1579627643.90 151.5291 59.9971 32.0000 1.9931 1.9942 418.4383 418.7169 0.0418 -1.0000 -1.0000 2718080 1579627644.00 151.5291 59.9971 32.0000 1.9923 1.9934 418.5854 418.8645 0.0419 -1.0000 -1.0000 2718157 1579627644.10 151.5291 59.9971 32.0000 1.9916 1.9927 418.5996 418.8786 0.0419 -1.0000 -1.0000 2718220 1579627644.20 151.5291 59.9971 32.0000 1.9924 1.9935 418.5780 418.8572 0.0418 -1.0000 -1.0000 2718282 1579627644.30 151.5291 59.9971 32.0000 1.9923 1.9934 418.5188 418.7970 0.0417 -1.0000 -1.0000 2718689 1579627644.40 151.5260 59.9971 32.0000 1.9928 1.9939 418.4926 418.7702 0.0417 -1.0000 -1.0000 2718736 1579627644.50 151.5052 59.9971 32.0000 1.9922 1.9933 418.7295 419.0087 0.0418 -1.0000 -1.0000 2718814 1579627644.60 151.5052 59.9971 32.0000 1.9914 1.9925 418.6765 418.9548 0.0417 -1.0000 -1.0000 2718876 1579627644.70 151.5052 59.9971 32.0000 1.9920 1.9931 418.5521 418.8320 0.0419 -1.0000 -1.0000 2718939 1579627644.80 151.5052 59.9971 32.0000 1.9927 1.9938 418.5054 418.7845 0.0419 -1.0000 -1.0000 2719001 1579627644.90 151.5052 59.9971 32.0000 1.9926 1.9937 418.5177 418.7959 0.0417 -1.0000 -1.0000 2719079 1579627645.00 151.4745 59.9971 32.0000 1.9921 1.9932 418.5890 418.8677 0.0418 -1.0000 -1.0000 2719142 1579627645.10 151.4745 59.9971 32.0000 1.9912 1.9922 418.6559 418.9343 0.0417 -1.0000 -1.0000 2719204 1579627645.20 151.4745 59.9971 32.0000 1.9923 1.9934 418.5336 418.8122 0.0418 -1.0000 -1.0000 2719267 1579627645.30 151.4745 59.9971 32.0000 1.9927 1.9938 418.4452 418.7240 0.0417 -1.0000 -1.0000 2719361 1579627645.40 151.4745 59.9971 32.0000 1.9929 1.9940 418.4049 418.6827 0.0417 -1.0000 -1.0000 2719439 1579627645.50 151.4729 59.9971 32.0000 1.9923 1.9934 418.5319 418.8110 0.0419 -1.0000 -1.0000 2719501 1579627645.60 151.4653 59.9971 32.0000 1.9919 1.9930 418.5812 418.8593 0.0417 -1.0000 -1.0000 2719564 1579627645.70 151.4653 59.9971 32.0000 1.9921 1.9932 418.6991 418.9775 0.0417 -1.0000 -1.0000 2719642 1579627645.80 151.4802 59.9971 32.0000 1.9921 1.9932 418.6785 418.9561 0.0417 -1.0000 -1.0000 2719876 1579627645.90 151.4802 59.9971 32.0000 1.9930 1.9941 418.4976 418.7764 0.0418 -1.0000 -1.0000 2719939 1579627646.00 151.4802 59.9971 32.0000 1.9932 1.9943 418.5211 418.8002 0.0418 -1.0000 -1.0000 2720017 1579627646.10 151.4802 59.9971 32.0000 1.9928 1.9939 418.5274 418.8063 0.0418 -1.0000 -1.0000 2720080 1579627646.20 151.4802 59.9971 32.0000 1.9918 1.9929 418.5543 418.8334 0.0418 -1.0000 -1.0000 2720142 1579627646.30 151.4802 59.9971 32.0000 1.9926 1.9937 418.6405 418.9191 0.0417 -1.0000 -1.0000 2720220 1579627646.40 151.4802 59.9971 32.0000 1.9927 1.9938 418.6239 418.9020 0.0418 -1.0000 -1.0000 2720392 1579627646.50 151.4802 59.9971 32.0000 1.9927 1.9938 418.5223 418.8012 0.0417 -1.0000 -1.0000 2720454 1579627646.60 151.4802 59.9971 32.0000 1.9923 1.9934 418.5345 418.8122 0.0416 -1.0000 -1.0000 2720517 1579627646.70 151.4894 59.9971 32.0000 1.9920 1.9931 418.6907 418.9704 0.0419 -1.0000 -1.0000 2720579 1579627646.80 151.4894 59.9971 32.0000 1.9914 1.9925 418.6468 418.9251 0.0417 -1.0000 -1.0000 2720642 1579627646.90 151.4894 59.9971 32.0000 1.9919 1.9930 418.7755 419.0524 0.0416 -1.0000 -1.0000 2721470 1579627647.00 151.4894 59.9971 32.0000 1.9922 1.9933 418.5643 418.8435 0.0418 -1.0000 -1.0000 2721532 1579627647.10 151.4894 59.9971 32.0000 1.9926 1.9937 418.4934 418.7725 0.0419 -1.0000 -1.0000 2721595 1579627647.20 151.4967 59.9971 32.0000 1.9928 1.9939 418.4245 418.7037 0.0419 -1.0000 -1.0000 2721657 1579627647.30 151.5231 59.9971 32.0000 1.9925 1.9936 418.5406 418.8192 0.0417 -1.0000 -1.0000 2721736 1579627647.40 151.5231 59.9971 32.0000 1.9914 1.9925 418.6966 418.9759 0.0420 -1.0000 -1.0000 2721861 1579627647.50 151.5231 59.9971 32.0000 1.9919 1.9929 418.5388 418.8163 0.0417 -1.0000 -1.0000 2721923 1579627647.60 151.5231 59.9971 32.0000 1.9925 1.9936 418.4680 418.7471 0.0418 -1.0000 -1.0000 2721986 1579627647.70 151.5231 59.9971 32.0000 1.9922 1.9933 418.4223 418.7001 0.0416 -1.0000 -1.0000 2722064 1579627647.80 151.4990 59.9971 32.0000 1.9916 1.9927 418.5619 418.8400 0.0417 -1.0000 -1.0000 2722126 1579627647.90 151.4990 59.9971 32.0000 1.9909 1.9920 418.6494 418.9275 0.0417 -1.0000 -1.0000 2722189 1579627648.00 151.4990 59.9971 32.0000 1.9915 1.9926 418.6436 418.9210 0.0416 -1.0000 -1.0000 2722267 1579627648.10 151.4990 59.9971 32.0000 1.9926 1.9937 418.5596 418.8378 0.0416 -1.0000 -1.0000 2722329 1579627648.20 151.4990 59.9971 32.0000 1.9931 1.9942 418.4171 418.6940 0.0416 -1.0000 -1.0000 2722392 1579627648.30 151.4671 59.9971 32.0000 1.9915 1.9926 418.4949 418.7732 0.0417 -1.0000 -1.0000 2722454 1579627648.40 151.4151 59.9971 32.0000 1.9913 1.9924 418.6386 418.9175 0.0418 -1.0000 -1.0000 2722610 1579627648.50 151.4151 59.9971 32.0000 1.9919 1.9930 418.6162 418.8952 0.0418 -1.0000 -1.0000 2722673 1579627648.60 151.4151 59.9971 32.0000 1.9929 1.9940 418.5343 418.8125 0.0417 -1.0000 -1.0000 2722736 1579627648.70 151.4151 59.9971 32.0000 1.9928 1.9939 418.4391 418.7181 0.0419 -1.0000 -1.0000 2722798 1579627648.80 151.4993 59.9971 32.0000 1.9914 1.9925 418.5951 418.8742 0.0419 -1.0000 -1.0000 2722861 1579627648.90 151.5034 59.9971 32.0000 1.9919 1.9930 418.7021 418.9809 0.0418 -1.0000 -1.0000 2723142 1579627649.00 151.5034 59.9971 32.0000 1.9919 1.9930 418.6869 418.9650 0.0417 -1.0000 -1.0000 2723204 1579627649.10 151.5034 59.9971 32.0000 1.9933 1.9944 418.6301 418.9089 0.0418 -1.0000 -1.0000 2723251 1579627649.20 151.5034 59.9971 32.0000 1.9929 1.9940 418.5261 418.8050 0.0418 -1.0000 -1.0000 2723329 1579627649.30 151.5034 59.9971 32.0000 1.9930 1.9941 418.4700 418.7490 0.0418 -1.0000 -1.0000 2723392 1579627649.40 151.5519 59.9971 32.0000 1.9926 1.9937 418.5249 418.8037 0.0418 -1.0000 -1.0000 2723626 1579627649.50 151.5600 59.9971 32.0000 1.9924 1.9935 418.7487 419.0273 0.0418 -1.0000 -1.0000 2723689 1579627649.60 151.5600 59.9971 32.0000 1.9925 1.9936 418.5795 418.8592 0.0419 -1.0000 -1.0000 2723751 1579627649.70 151.5600 59.9971 32.0000 1.9927 1.9938 418.5290 418.8069 0.0416 -1.0000 -1.0000 2723830 1579627649.80 151.5600 59.9971 32.0000 1.9920 1.9931 418.4150 418.6949 0.0420 -1.0000 -1.0000 2723892 1579627649.90 151.5600 59.9971 32.0000 1.9917 1.9928 418.6120 418.8912 0.0419 -1.0000 -1.0000 2723954 1579627650.00 151.5418 59.9970 32.0000 1.9925 1.9936 418.6732 418.9528 0.0419 -1.0000 -1.0000 2724486 1579627650.10 151.5418 59.9970 32.0000 1.9923 1.9934 418.5489 418.8277 0.0418 -1.0000 -1.0000 2724548 1579627650.20 151.5418 59.9970 32.0000 1.9926 1.9937 418.5368 418.8160 0.0419 -1.0000 -1.0000 2724610 1579627650.30 151.5418 59.9970 32.0000 1.9930 1.9941 418.4822 418.7605 0.0417 -1.0000 -1.0000 2724689 1579627650.40 151.5418 59.9970 32.0000 1.9920 1.9931 418.5197 418.7985 0.0418 -1.0000 -1.0000 2724751 1579627650.50 151.5201 59.9970 32.0000 1.9916 1.9927 418.6102 418.8889 0.0418 -1.0000 -1.0000 2724845 1579627650.60 151.5126 59.9970 32.0000 1.9916 1.9927 418.7041 418.9832 0.0418 -1.0000 -1.0000 2724923 1579627650.70 151.5126 59.9970 32.0000 1.9916 1.9926 418.5097 418.7884 0.0418 -1.0000 -1.0000 2724986 1579627650.80 151.5126 59.9970 32.0000 1.9918 1.9928 418.3375 418.6162 0.0418 -1.0000 -1.0000 2725064 1579627650.90 151.5126 59.9970 32.0000 1.9927 1.9938 418.4518 418.7309 0.0418 -1.0000 -1.0000 2725142 1579627651.00 151.5126 59.9970 32.0000 1.9926 1.9936 418.7755 419.0545 0.0419 -1.0000 -1.0000 2725204 1579627651.10 151.4572 59.9970 32.0000 1.9920 1.9931 418.6475 418.9273 0.0419 -1.0000 -1.0000 2725267 1579627651.20 151.4529 59.9970 32.0000 1.9922 1.9933 418.5183 418.7979 0.0420 -1.0000 -1.0000 2725329 1579627651.30 151.4529 59.9970 32.0000 1.9924 1.9935 418.3585 418.6372 0.0418 -1.0000 -1.0000 2725392 1579627651.40 151.4529 59.9970 32.0000 1.9922 1.9933 418.4095 418.6883 0.0418 -1.0000 -1.0000 2725470 1579627651.50 151.4529 59.9970 32.0000 1.9927 1.9938 418.5857 418.8658 0.0420 -1.0000 -1.0000 2725657 1579627651.60 151.4590 59.9970 32.0000 1.9922 1.9933 418.6811 418.9589 0.0416 -1.0000 -1.0000 2725720 1579627651.70 151.4816 59.9970 32.0000 1.9919 1.9930 418.6902 418.9686 0.0418 -1.0000 -1.0000 2725782 1579627651.80 151.4816 59.9970 32.0000 1.9926 1.9937 418.5188 418.7967 0.0417 -1.0000 -1.0000 2725845 1579627651.90 151.4816 59.9970 32.0000 1.9927 1.9938 418.4410 418.7205 0.0419 -1.0000 -1.0000 2725907 1579627652.00 151.4816 59.9970 32.0000 1.9928 1.9939 418.4926 418.7710 0.0417 -1.0000 -1.0000 2726110 1579627652.10 151.4816 59.9970 32.0000 1.9921 1.9932 418.7213 419.0004 0.0419 -1.0000 -1.0000 2726173 1579627652.20 151.5415 59.9970 32.0000 1.9922 1.9933 418.5973 418.8769 0.0419 -1.0000 -1.0000 2726236 1579627652.30 151.5415 59.9970 32.0000 1.9934 1.9945 418.6150 418.8941 0.0419 -1.0000 -1.0000 2726314 1579627652.40 151.5415 59.9970 32.0000 1.9932 1.9943 418.3662 418.6455 0.0419 -1.0000 -1.0000 2726376 1579627652.50 151.5415 59.9970 32.0000 1.9922 1.9933 418.4787 418.7579 0.0418 -1.0000 -1.0000 2726439 1579627652.60 151.5415 59.9970 32.0000 1.9922 1.9933 418.6257 418.9043 0.0418 -1.0000 -1.0000 2726626 1579627652.70 151.5415 59.9970 32.0000 1.9911 1.9922 418.6930 418.9713 0.0418 -1.0000 -1.0000 2726689 1579627652.80 151.5415 59.9970 32.0000 1.9922 1.9933 418.5709 418.8502 0.0418 -1.0000 -1.0000 2726751 1579627652.90 151.5408 59.9970 32.0000 1.9928 1.9939 418.4786 418.7572 0.0418 -1.0000 -1.0000 2726829 1579627653.00 151.5308 59.9970 32.0000 1.9915 1.9926 418.5891 418.8679 0.0418 -1.0000 -1.0000 2726892 1579627653.10 151.5308 59.9970 32.0000 1.9915 1.9926 418.6431 418.9218 0.0418 -1.0000 -1.0000 2727673 1579627653.20 151.5308 59.9970 32.0000 1.9922 1.9933 418.6954 418.9744 0.0418 -1.0000 -1.0000 2727736 1579627653.30 151.5308 59.9970 32.0000 1.9932 1.9943 418.5454 418.8241 0.0418 -1.0000 -1.0000 2727798 1579627653.40 151.5308 59.9970 32.0000 1.9937 1.9948 418.5309 418.8095 0.0418 -1.0000 -1.0000 2727876 1579627653.50 151.5304 59.9970 32.0000 1.9924 1.9935 418.5274 418.8061 0.0418 -1.0000 -1.0000 2727939 1579627653.60 151.4915 59.9970 32.0000 1.9921 1.9932 418.5781 418.8564 0.0418 -1.0000 -1.0000 2728001 1579627653.70 151.4915 59.9970 32.0000 1.9922 1.9933 418.6961 418.9752 0.0418 -1.0000 -1.0000 2728080 1579627653.80 151.4915 59.9970 32.0000 1.9935 1.9946 418.5364 418.8153 0.0418 -1.0000 -1.0000 2728142 1579627653.90 151.4915 59.9970 32.0000 1.9929 1.9940 418.4269 418.7061 0.0418 -1.0000 -1.0000 2728204 1579627654.00 151.4915 59.9970 32.0000 1.9930 1.9941 418.5859 418.8638 0.0417 -1.0000 -1.0000 2728454 1579627654.10 151.4646 59.9970 32.0000 1.9921 1.9932 418.7283 419.0066 0.0417 -1.0000 -1.0000 2728579 1579627654.20 151.4646 59.9970 32.0000 1.9917 1.9928 418.8642 419.1424 0.0417 -1.0000 -1.0000 2728642 1579627654.30 151.4646 59.9970 32.0000 1.9920 1.9931 418.6532 418.9312 0.0416 -1.0000 -1.0000 2728704 1579627654.40 151.4646 59.9970 32.0000 1.9928 1.9939 418.4908 418.7701 0.0419 -1.0000 -1.0000 2728767 1579627654.50 151.4646 59.9970 32.0000 1.9927 1.9938 418.5132 418.7916 0.0416 -1.0000 -1.0000 2728829 1579627654.60 151.4646 59.9970 32.0000 1.9930 1.9941 418.4483 418.7266 0.0418 -1.0000 -1.0000 2728907 1579627654.70 151.4841 59.9972 32.0000 1.9929 1.9940 418.6615 418.9401 0.0417 -1.0000 -1.0000 2728970 1579627654.80 151.4841 59.9972 32.0000 1.9913 1.9924 418.7162 418.9945 0.0418 -1.0000 -1.0000 2729032 1579627654.90 151.4841 59.9972 32.0000 1.9923 1.9934 418.6789 418.9581 0.0418 -1.0000 -1.0000 2729110 1579627655.00 151.4841 59.9972 32.0000 1.9934 1.9945 418.5928 418.8721 0.0418 -1.0000 -1.0000 2729173 1579627655.10 151.4841 59.9972 32.0000 1.9931 1.9942 418.5733 418.8519 0.0418 -1.0000 -1.0000 2729392 1579627655.20 151.4841 59.9972 32.0000 1.9921 1.9932 418.7159 418.9946 0.0417 -1.0000 -1.0000 2729470 1579627655.30 151.4841 59.9972 32.0000 1.9916 1.9927 418.6774 418.9556 0.0417 -1.0000 -1.0000 2729532 1579627655.40 151.4841 59.9972 32.0000 1.9914 1.9925 418.6028 418.8815 0.0417 -1.0000 -1.0000 2729595 1579627655.50 151.4841 59.9972 32.0000 1.9927 1.9938 418.4364 418.7145 0.0417 -1.0000 -1.0000 2729657 1579627655.60 151.4841 59.9972 32.0000 1.9922 1.9933 418.4650 418.7435 0.0418 -1.0000 -1.0000 2729892 1579627655.70 151.4979 59.9972 32.0000 1.9918 1.9929 418.5621 418.8406 0.0418 -1.0000 -1.0000 2729970 1579627655.80 151.5127 59.9972 32.0000 1.9918 1.9929 418.7290 419.0080 0.0418 -1.0000 -1.0000 2730032 1579627655.90 151.5127 59.9972 32.0000 1.9923 1.9934 418.4365 418.7150 0.0418 -1.0000 -1.0000 2730095 1579627656.00 151.5127 59.9972 32.0000 1.9922 1.9933 418.4636 418.7426 0.0418 -1.0000 -1.0000 2730157 1579627656.10 151.5127 59.9972 32.0000 1.9925 1.9936 418.3928 418.6704 0.0416 -1.0000 -1.0000 2730392 1579627656.20 151.5127 59.9972 32.0000 1.9921 1.9932 418.5249 418.8032 0.0418 -1.0000 -1.0000 2730454 1579627656.30 151.5127 59.9972 32.0000 1.9923 1.9934 418.6341 418.9129 0.0418 -1.0000 -1.0000 2730517 1579627656.40 151.5107 59.9972 32.0000 1.9928 1.9939 418.5064 418.7845 0.0417 -1.0000 -1.0000 2730579 1579627656.50 151.4033 59.9972 32.0000 1.9931 1.9942 418.4942 418.7737 0.0418 -1.0000 -1.0000 2730642 1579627656.60 151.4033 59.9972 32.0000 1.9923 1.9933 418.5346 418.8137 0.0418 -1.0000 -1.0000 2730720 1579627656.70 151.4033 59.9972 32.0000 1.9917 1.9928 418.6804 418.9591 0.0417 -1.0000 -1.0000 2730892 1579627656.80 151.4033 59.9972 32.0000 1.9917 1.9928 418.6860 418.9647 0.0418 -1.0000 -1.0000 2730954 1579627656.90 151.4033 59.9972 32.0000 1.9929 1.9940 418.6438 418.9224 0.0418 -1.0000 -1.0000 2731032 1579627657.00 151.4508 59.9972 32.0000 1.9930 1.9941 418.5528 418.8316 0.0418 -1.0000 -1.0000 2731220 1579627657.10 151.4574 59.9972 32.0000 1.9927 1.9938 418.4394 418.7184 0.0418 -1.0000 -1.0000 2731282 1579627657.20 151.4574 59.9972 32.0000 1.9923 1.9934 418.6342 418.9127 0.0417 -1.0000 -1.0000 2731392 1579627657.30 151.4574 59.9972 32.0000 1.9921 1.9932 418.7600 419.0389 0.0418 -1.0000 -1.0000 2731454 1579627657.40 151.4574 59.9972 32.0000 1.9925 1.9936 418.4761 418.7536 0.0415 -1.0000 -1.0000 2731532 1579627657.50 151.4682 59.9972 32.0000 1.9925 1.9936 418.5029 418.7800 0.0417 -1.0000 -1.0000 2731595 1579627657.60 151.5346 59.9972 32.0000 1.9922 1.9933 418.6441 418.9229 0.0417 -1.0000 -1.0000 2731657 1579627657.70 151.5346 59.9972 32.0000 1.9924 1.9935 418.6820 418.9610 0.0418 -1.0000 -1.0000 2732110 1579627657.80 151.5346 59.9972 32.0000 1.9924 1.9935 418.5133 418.7915 0.0417 -1.0000 -1.0000 2732173 1579627657.90 151.5346 59.9972 32.0000 1.9932 1.9942 418.4477 418.7261 0.0418 -1.0000 -1.0000 2732236 1579627658.00 151.5346 59.9972 32.0000 1.9925 1.9935 418.5463 418.8246 0.0417 -1.0000 -1.0000 2732314 1579627658.10 151.5204 59.9972 32.0000 1.9912 1.9923 418.6903 418.9686 0.0417 -1.0000 -1.0000 2732376 1579627658.20 151.5204 59.9972 32.0000 1.9914 1.9925 418.6985 418.9764 0.0417 -1.0000 -1.0000 2732486 1579627658.30 151.5204 59.9972 32.0000 1.9914 1.9925 418.5599 418.8388 0.0418 -1.0000 -1.0000 2732564 1579627658.40 151.5204 59.9972 32.0000 1.9921 1.9932 418.5873 418.8661 0.0418 -1.0000 -1.0000 2732626 1579627658.50 151.5204 59.9972 32.0000 1.9922 1.9933 418.5066 418.7859 0.0419 -1.0000 -1.0000 2732689 1579627658.60 151.4888 59.9972 32.0000 1.9914 1.9925 418.6453 418.9231 0.0416 -1.0000 -1.0000 2732751 1579627658.70 151.4677 59.9972 32.0000 1.9909 1.9920 418.6382 418.9164 0.0417 -1.0000 -1.0000 2732986 1579627658.80 151.4677 59.9972 32.0000 1.9917 1.9928 418.6302 418.9087 0.0418 -1.0000 -1.0000 2733048 1579627658.90 151.4677 59.9972 32.0000 1.9923 1.9934 418.5387 418.8162 0.0416 -1.0000 -1.0000 2733110 1579627659.00 151.4677 59.9972 32.0000 1.9919 1.9930 418.3977 418.6757 0.0417 -1.0000 -1.0000 2733173 1579627659.10 151.4677 59.9972 32.0000 1.9919 1.9930 418.4975 418.7755 0.0417 -1.0000 -1.0000 2733236 1579627659.20 151.4265 59.9972 32.0000 1.9913 1.9924 418.6162 418.8936 0.0416 -1.0000 -1.0000 2733626 1579627659.30 151.4242 59.9972 32.0000 1.9911 1.9922 418.6798 418.9581 0.0417 -1.0000 -1.0000 2733689 1579627659.40 151.4242 59.9972 32.0000 1.9926 1.9937 418.5435 418.8228 0.0419 -1.0000 -1.0000 2733767 1579627659.50 151.4242 59.9972 32.0000 1.9924 1.9935 418.4689 418.7468 0.0417 -1.0000 -1.0000 2733830 1579627659.60 151.4242 59.9972 32.0000 1.9918 1.9929 418.5900 418.8681 0.0417 -1.0000 -1.0000 2733892 1579627659.70 151.4242 59.9972 32.0000 1.9916 1.9927 418.6995 418.9782 0.0418 -1.0000 -1.0000 2733954 1579627659.80 151.4556 59.9971 32.0000 1.9917 1.9928 418.7033 418.9814 0.0417 -1.0000 -1.0000 2734017 1579627659.90 151.4556 59.9971 32.0000 1.9924 1.9935 418.5507 418.8289 0.0417 -1.0000 -1.0000 2734080 1579627660.00 151.4556 59.9971 32.0000 1.9928 1.9939 418.4628 418.7402 0.0415 -1.0000 -1.0000 2734157 1579627660.10 151.4556 59.9971 32.0000 1.9925 1.9936 418.6021 418.8806 0.0417 -1.0000 -1.0000 2734220 1579627660.20 151.4556 59.9971 32.0000 1.9924 1.9935 418.6608 418.9391 0.0418 -1.0000 -1.0000 2734407 1579627660.30 151.4556 59.9971 32.0000 1.9913 1.9924 418.7555 419.0340 0.0417 -1.0000 -1.0000 2734501 1579627660.40 151.4944 59.9971 32.0000 1.9919 1.9929 418.6385 418.9171 0.0417 -1.0000 -1.0000 2734564 1579627660.50 151.4944 59.9971 32.0000 1.9925 1.9936 418.5243 418.8024 0.0417 -1.0000 -1.0000 2734704 1579627660.60 151.4944 59.9971 32.0000 1.9920 1.9931 418.4612 418.7398 0.0417 -1.0000 -1.0000 2734767 1579627660.70 151.4944 59.9971 32.0000 1.9923 1.9934 418.5202 418.7979 0.0417 -1.0000 -1.0000 2734829 1579627660.80 151.4944 59.9971 32.0000 1.9913 1.9924 418.6739 418.9525 0.0418 -1.0000 -1.0000 2734892 1579627660.90 151.4944 59.9971 32.0000 1.9921 1.9931 418.6008 418.8799 0.0418 -1.0000 -1.0000 2734970 1579627661.00 151.5083 59.9971 32.0000 1.9930 1.9941 418.4616 418.7388 0.0416 -1.0000 -1.0000 2735032 1579627661.10 151.5083 59.9971 32.0000 1.9921 1.9932 418.4647 418.7426 0.0417 -1.0000 -1.0000 2735095 1579627661.20 151.5083 59.9971 32.0000 1.9913 1.9924 418.5315 418.8097 0.0417 -1.0000 -1.0000 2735173 1579627661.30 151.5083 59.9971 32.0000 1.9911 1.9922 418.5777 418.8566 0.0418 -1.0000 -1.0000 2735892 1579627661.40 151.5083 59.9971 32.0000 1.9916 1.9927 418.6368 418.9156 0.0418 -1.0000 -1.0000 2735986 1579627661.50 151.4447 59.9971 32.0000 1.9927 1.9938 418.4469 418.7261 0.0419 -1.0000 -1.0000 2736048 1579627661.60 151.4421 59.9971 32.0000 1.9925 1.9936 418.4650 418.7440 0.0418 -1.0000 -1.0000 2736110 1579627661.70 151.4421 59.9971 32.0000 1.9917 1.9928 418.5845 418.8633 0.0418 -1.0000 -1.0000 2736189 1579627661.80 151.4421 59.9971 32.0000 1.9915 1.9926 418.6218 418.8993 0.0417 -1.0000 -1.0000 2736251 1579627661.90 151.4421 59.9971 32.0000 1.9924 1.9934 418.5373 418.8163 0.0418 -1.0000 -1.0000 2736314 1579627662.00 151.4421 59.9971 32.0000 1.9932 1.9943 418.4932 418.7714 0.0417 -1.0000 -1.0000 2736392 1579627662.10 151.4196 59.9971 32.0000 1.9926 1.9937 418.4992 418.7765 0.0416 -1.0000 -1.0000 2736454 1579627662.20 151.4196 59.9971 32.0000 1.9924 1.9935 418.5893 418.8676 0.0417 -1.0000 -1.0000 2736517 1579627662.30 151.4196 59.9971 32.0000 1.9917 1.9928 418.6607 418.9391 0.0417 -1.0000 -1.0000 2736595 1579627662.40 151.4196 59.9971 32.0000 1.9916 1.9927 418.7390 419.0172 0.0417 -1.0000 -1.0000 2736657 1579627662.50 151.4196 59.9971 32.0000 1.9919 1.9930 418.6068 418.8846 0.0416 -1.0000 -1.0000 2736736 1579627662.60 151.4196 59.9971 32.0000 1.9927 1.9938 418.4918 418.7703 0.0418 -1.0000 -1.0000 2736798 1579627662.70 151.4898 59.9971 32.0000 1.9938 1.9949 418.4914 418.7692 0.0417 -1.0000 -1.0000 2736861 1579627662.80 151.4898 59.9971 32.0000 1.9927 1.9938 418.6474 418.9256 0.0417 -1.0000 -1.0000 2736954 1579627662.90 151.4898 59.9971 32.0000 1.9925 1.9936 418.6723 418.9506 0.0417 -1.0000 -1.0000 2737032 1579627663.00 151.4898 59.9971 32.0000 1.9931 1.9941 418.5383 418.8164 0.0418 -1.0000 -1.0000 2737095 1579627663.10 151.4898 59.9971 32.0000 1.9924 1.9935 418.4740 418.7522 0.0416 -1.0000 -1.0000 2737157 1579627663.20 151.4898 59.9971 32.0000 1.9922 1.9933 418.4165 418.6940 0.0416 -1.0000 -1.0000 2737236 1579627663.30 151.6058 59.9971 32.0000 1.9923 1.9934 418.5901 418.8681 0.0417 -1.0000 -1.0000 2737298 1579627663.40 151.6058 59.9971 32.0000 1.9926 1.9937 418.7006 418.9787 0.0416 -1.0000 -1.0000 2737361 1579627663.50 151.6058 59.9971 32.0000 1.9924 1.9935 418.6890 418.9666 0.0416 -1.0000 -1.0000 2737423 1579627663.60 151.6058 59.9971 32.0000 1.9926 1.9937 418.4393 418.7176 0.0417 -1.0000 -1.0000 2737486 1579627663.70 151.6058 59.9971 32.0000 1.9929 1.9940 418.4389 418.7170 0.0417 -1.0000 -1.0000 2737564 1579627663.80 151.5876 59.9971 32.0000 1.9918 1.9928 418.4471 418.7261 0.0418 -1.0000 -1.0000 2738032 1579627663.90 151.5870 59.9971 32.0000 1.9920 1.9931 418.5453 418.8235 0.0417 -1.0000 -1.0000 2738110 1579627664.00 151.5870 59.9971 32.0000 1.9917 1.9928 418.6692 418.9477 0.0418 -1.0000 -1.0000 2738173 1579627664.10 151.5870 59.9971 32.0000 1.9926 1.9936 418.4857 418.7636 0.0417 -1.0000 -1.0000 2738236 1579627664.20 151.5870 59.9971 32.0000 1.9932 1.9943 418.4944 418.7732 0.0418 -1.0000 -1.0000 2738298 1579627664.30 151.5870 59.9971 32.0000 1.9926 1.9937 418.5039 418.7810 0.0415 -1.0000 -1.0000 2738376 1579627664.40 151.5870 59.9971 32.0000 1.9919 1.9930 418.5399 418.8174 0.0416 -1.0000 -1.0000 2738439 1579627664.50 151.5603 59.9971 32.0000 1.9912 1.9922 418.7563 419.0347 0.0417 -1.0000 -1.0000 2738501 1579627664.60 151.5062 59.9971 32.0000 1.9920 1.9931 418.5986 418.8761 0.0416 -1.0000 -1.0000 2738579 1579627664.70 151.5062 59.9971 32.0000 1.9919 1.9930 418.5327 418.8103 0.0416 -1.0000 -1.0000 2738642 1579627664.80 151.5062 59.9971 32.0000 1.9926 1.9937 418.4967 418.7752 0.0418 -1.0000 -1.0000 2738704 1579627664.90 151.5062 59.9971 32.0000 1.9921 1.9932 418.4495 418.7276 0.0417 -1.0000 -1.0000 2738767 1579627665.00 151.5062 59.9971 32.0000 1.9919 1.9930 418.5080 418.7860 0.0417 -1.0000 -1.0000 2738829 1579627665.10 151.4725 59.9965 32.0000 1.9914 1.9925 418.6619 418.9396 0.0416 -1.0000 -1.0000 2738892 1579627665.20 151.4725 59.9965 32.0000 1.9922 1.9933 418.5387 418.8165 0.0417 -1.0000 -1.0000 2738970 1579627665.30 151.4725 59.9965 32.0000 1.9932 1.9943 418.3557 418.6348 0.0418 -1.0000 -1.0000 2739032 1579627665.40 151.4725 59.9965 32.0000 1.9931 1.9942 418.4546 418.7329 0.0417 -1.0000 -1.0000 2739142 1579627665.50 151.4725 59.9965 32.0000 1.9925 1.9936 418.6552 418.9330 0.0416 -1.0000 -1.0000 2739204 1579627665.60 151.4582 59.9965 32.0000 1.9923 1.9934 418.7021 418.9804 0.0417 -1.0000 -1.0000 2739267 1579627665.70 151.4474 59.9965 32.0000 1.9921 1.9932 418.7088 418.9868 0.0417 -1.0000 -1.0000 2739329 1579627665.80 151.4474 59.9965 32.0000 1.9922 1.9933 418.5989 418.8767 0.0417 -1.0000 -1.0000 2739392 1579627665.90 151.4474 59.9965 32.0000 1.9933 1.9944 418.5671 418.8456 0.0417 -1.0000 -1.0000 2740126 1579627666.00 151.4474 59.9965 32.0000 1.9922 1.9933 418.4732 418.7510 0.0417 -1.0000 -1.0000 2740204 1579627666.10 151.4474 59.9965 32.0000 1.9921 1.9932 418.5134 418.7912 0.0417 -1.0000 -1.0000 2740267 1579627666.20 151.5182 59.9965 32.0000 1.9919 1.9930 418.6107 418.8887 0.0417 -1.0000 -1.0000 2740329 1579627666.30 151.5182 59.9965 32.0000 1.9918 1.9929 418.5628 418.8413 0.0418 -1.0000 -1.0000 2740407 1579627666.40 151.5182 59.9965 32.0000 1.9927 1.9938 418.5328 418.8110 0.0417 -1.0000 -1.0000 2740470 1579627666.50 151.5182 59.9965 32.0000 1.9929 1.9940 418.4819 418.7595 0.0416 -1.0000 -1.0000 2740532 1579627666.60 151.5182 59.9965 32.0000 1.9923 1.9933 418.5390 418.8167 0.0417 -1.0000 -1.0000 2740611 1579627666.70 151.5293 59.9965 32.0000 1.9916 1.9927 418.6707 418.9493 0.0417 -1.0000 -1.0000 2740673 1579627666.80 151.5397 59.9965 32.0000 1.9920 1.9931 418.6721 418.9498 0.0416 -1.0000 -1.0000 2740736 1579627666.90 151.5397 59.9965 32.0000 1.9925 1.9936 418.6043 418.8823 0.0417 -1.0000 -1.0000 2740876 1579627667.00 151.5397 59.9965 32.0000 1.9927 1.9938 418.4342 418.7118 0.0416 -1.0000 -1.0000 2740939 1579627667.10 151.5397 59.9965 32.0000 1.9918 1.9929 418.4948 418.7730 0.0418 -1.0000 -1.0000 2741001 1579627667.20 151.5397 59.9965 32.0000 1.9920 1.9931 418.7102 418.9882 0.0416 -1.0000 -1.0000 2741079 1579627667.30 151.5397 59.9965 32.0000 1.9913 1.9924 418.6534 418.9324 0.0418 -1.0000 -1.0000 2741142 1579627667.40 151.5339 59.9965 32.0000 1.9917 1.9928 418.5024 418.7806 0.0417 -1.0000 -1.0000 2741392 1579627667.50 151.5223 59.9965 32.0000 1.9929 1.9940 418.5191 418.7962 0.0415 -1.0000 -1.0000 2741454 1579627667.60 151.5223 59.9965 32.0000 1.9922 1.9933 418.5328 418.8109 0.0416 -1.0000 -1.0000 2741517 1579627667.70 151.5223 59.9965 32.0000 1.9916 1.9927 418.6139 418.8915 0.0416 -1.0000 -1.0000 2741595 1579627667.80 151.5336 59.9965 32.0000 1.9919 1.9930 418.7173 418.9960 0.0418 -1.0000 -1.0000 2741658 1579627667.90 151.5336 59.9965 32.0000 1.9918 1.9929 418.6005 418.8788 0.0417 -1.0000 -1.0000 2741876 1579627668.00 151.5336 59.9965 32.0000 1.9921 1.9932 418.4594 418.7377 0.0417 -1.0000 -1.0000 2741954 1579627668.10 151.5336 59.9965 32.0000 1.9925 1.9936 418.4914 418.7700 0.0418 -1.0000 -1.0000 2742017 1579627668.20 151.5336 59.9965 32.0000 1.9921 1.9932 418.6815 418.9595 0.0417 -1.0000 -1.0000 2742080 1579627668.30 151.5336 59.9965 32.0000 1.9919 1.9930 418.7169 418.9953 0.0417 -1.0000 -1.0000 2742158 1579627668.40 151.4786 59.9965 32.0000 1.9921 1.9932 418.6601 418.9387 0.0417 -1.0000 -1.0000 2742892 1579627668.50 151.4786 59.9965 32.0000 1.9927 1.9938 418.5646 418.8423 0.0417 -1.0000 -1.0000 2742954 1579627668.60 151.4786 59.9965 32.0000 1.9915 1.9926 418.6556 418.9339 0.0417 -1.0000 -1.0000 2743017 1579627668.70 151.4786 59.9965 32.0000 1.9921 1.9932 418.7347 419.0137 0.0419 -1.0000 -1.0000 2743079 1579627668.80 151.4786 59.9965 32.0000 1.9913 1.9924 418.6301 418.9080 0.0417 -1.0000 -1.0000 2743142 1579627668.90 151.4353 59.9965 32.0000 1.9924 1.9935 418.5036 418.7821 0.0417 -1.0000 -1.0000 2743220 1579627669.00 151.4310 59.9965 32.0000 1.9927 1.9938 418.4197 418.6979 0.0418 -1.0000 -1.0000 2743282 1579627669.10 151.4310 59.9965 32.0000 1.9927 1.9938 418.5029 418.7810 0.0417 -1.0000 -1.0000 2743345 1579627669.20 151.4310 59.9965 32.0000 1.9919 1.9930 418.6748 418.9530 0.0417 -1.0000 -1.0000 2743423 1579627669.30 151.4310 59.9965 32.0000 1.9922 1.9933 418.6819 418.9600 0.0417 -1.0000 -1.0000 2743486 1579627669.40 151.4560 59.9965 32.0000 1.9926 1.9937 418.5371 418.8155 0.0417 -1.0000 -1.0000 2743548 1579627669.50 151.5220 59.9965 32.0000 1.9929 1.9939 418.4547 418.7329 0.0418 -1.0000 -1.0000 2743610 1579627669.60 151.5220 59.9965 32.0000 1.9933 1.9944 418.4825 418.7620 0.0419 -1.0000 -1.0000 2743673 1579627669.70 151.5220 59.9965 32.0000 1.9924 1.9935 418.7167 418.9945 0.0416 -1.0000 -1.0000 2743751 1579627669.80 151.5220 59.9965 32.0000 1.9918 1.9929 418.5928 418.8714 0.0417 -1.0000 -1.0000 2743814 1579627669.90 151.5220 59.9965 32.0000 1.9930 1.9941 418.5582 418.8361 0.0416 -1.0000 -1.0000 2743876 1579627670.00 151.5569 59.9968 32.0000 1.9929 1.9940 418.4648 418.7430 0.0417 -1.0000 -1.0000 2743939 1579627670.10 151.5569 59.9968 32.0000 1.9924 1.9935 418.6369 418.9155 0.0418 -1.0000 -1.0000 2744017 1579627670.20 151.5569 59.9968 32.0000 1.9920 1.9930 418.7022 418.9815 0.0418 -1.0000 -1.0000 2744080 1579627670.30 151.5569 59.9968 32.0000 1.9922 1.9933 418.7380 419.0167 0.0418 -1.0000 -1.0000 2744142 1579627670.40 151.5569 59.9968 32.0000 1.9922 1.9933 418.6244 418.9031 0.0418 -1.0000 -1.0000 2744204 1579627670.50 151.5569 59.9968 32.0000 1.9923 1.9934 418.5209 418.7999 0.0418 -1.0000 -1.0000 2744626 1579627670.60 151.5474 59.9968 32.0000 1.9927 1.9938 418.4058 418.6854 0.0419 -1.0000 -1.0000 2744689 1579627670.70 151.5291 59.9968 32.0000 1.9921 1.9932 418.4922 418.7706 0.0417 -1.0000 -1.0000 2744751 1579627670.80 151.5291 59.9968 32.0000 1.9917 1.9928 418.6431 418.9216 0.0418 -1.0000 -1.0000 2744829 1579627670.90 151.5291 59.9968 32.0000 1.9919 1.9930 418.6264 418.9060 0.0419 -1.0000 -1.0000 2744892 1579627671.00 151.5291 59.9968 32.0000 1.9916 1.9927 418.6308 418.9095 0.0418 -1.0000 -1.0000 2744970 1579627671.10 151.5291 59.9968 32.0000 1.9921 1.9932 418.4692 418.7478 0.0418 -1.0000 -1.0000 2745032 1579627671.20 151.5291 59.9968 32.0000 1.9927 1.9938 418.4836 418.7620 0.0418 -1.0000 -1.0000 2745111 1579627671.30 151.4869 59.9968 32.0000 1.9918 1.9929 418.5619 418.8405 0.0417 -1.0000 -1.0000 2745173 1579627671.40 151.4869 59.9968 32.0000 1.9903 1.9914 418.6024 418.8814 0.0418 -1.0000 -1.0000 2745236 1579627671.50 151.4869 59.9968 32.0000 1.9913 1.9924 418.6430 418.9227 0.0419 -1.0000 -1.0000 2745517 1579627671.60 151.4869 59.9968 32.0000 1.9920 1.9931 418.5808 418.8595 0.0417 -1.0000 -1.0000 2745579 1579627671.70 151.4869 59.9968 32.0000 1.9923 1.9934 418.4749 418.7533 0.0417 -1.0000 -1.0000 2745658 1579627671.80 151.4869 59.9968 32.0000 1.9932 1.9943 418.5265 418.8045 0.0417 -1.0000 -1.0000 2745720 1579627671.90 151.4333 59.9968 32.0000 1.9928 1.9939 418.6312 418.9089 0.0416 -1.0000 -1.0000 2745783 1579627672.00 151.4333 59.9968 32.0000 1.9915 1.9925 418.7210 419.0002 0.0418 -1.0000 -1.0000 2746048 1579627672.10 151.4333 59.9968 32.0000 1.9922 1.9933 418.6052 418.8842 0.0418 -1.0000 -1.0000 2746111 1579627672.20 151.4333 59.9968 32.0000 1.9924 1.9935 418.4800 418.7582 0.0417 -1.0000 -1.0000 2746173 1579627672.30 151.4333 59.9968 32.0000 1.9922 1.9933 418.4402 418.7184 0.0416 -1.0000 -1.0000 2746251 1579627672.40 151.4294 59.9968 32.0000 1.9925 1.9936 418.5246 418.8028 0.0419 -1.0000 -1.0000 2746314 1579627672.50 151.4294 59.9968 32.0000 1.9922 1.9933 418.5759 418.8561 0.0420 -1.0000 -1.0000 2746954 1579627672.60 151.4294 59.9968 32.0000 1.9916 1.9927 418.6884 418.9675 0.0418 -1.0000 -1.0000 2747032 1579627672.70 151.4294 59.9968 32.0000 1.9920 1.9930 418.6742 418.9535 0.0419 -1.0000 -1.0000 2747095 1579627672.80 151.4294 59.9968 32.0000 1.9929 1.9940 418.6306 418.9090 0.0418 -1.0000 -1.0000 2747157 1579627672.90 151.4594 59.9968 32.0000 1.9938 1.9948 418.5284 418.8072 0.0417 -1.0000 -1.0000 2747220 1579627673.00 151.5296 59.9968 32.0000 1.9926 1.9937 418.6959 418.9744 0.0418 -1.0000 -1.0000 2747282 1579627673.10 151.5296 59.9968 32.0000 1.9919 1.9930 418.7453 419.0239 0.0417 -1.0000 -1.0000 2747345 1579627673.20 151.5296 59.9968 32.0000 1.9928 1.9939 418.6764 418.9552 0.0419 -1.0000 -1.0000 2747423 1579627673.30 151.5296 59.9968 32.0000 1.9925 1.9936 418.5332 418.8134 0.0420 -1.0000 -1.0000 2747486 1579627673.40 151.5296 59.9968 32.0000 1.9931 1.9942 418.4475 418.7262 0.0418 -1.0000 -1.0000 2747564 1579627673.50 151.5563 59.9968 32.0000 1.9926 1.9937 418.4703 418.7496 0.0418 -1.0000 -1.0000 2747736 1579627673.60 151.5563 59.9968 32.0000 1.9923 1.9934 418.5193 418.7977 0.0417 -1.0000 -1.0000 2747798 1579627673.70 151.5563 59.9968 32.0000 1.9919 1.9929 418.6837 418.9628 0.0418 -1.0000 -1.0000 2747861 1579627673.80 151.5563 59.9968 32.0000 1.9919 1.9930 418.6717 418.9511 0.0419 -1.0000 -1.0000 2747923 1579627673.90 151.5563 59.9968 32.0000 1.9930 1.9941 418.5584 418.8373 0.0418 -1.0000 -1.0000 2747986 1579627674.00 151.5556 59.9968 32.0000 1.9934 1.9945 418.4791 418.7582 0.0418 -1.0000 -1.0000 2748142 1579627674.10 151.5554 59.9968 32.0000 1.9927 1.9937 418.5142 418.7931 0.0418 -1.0000 -1.0000 2748204 1579627674.20 151.5554 59.9968 32.0000 1.9921 1.9932 418.6663 418.9440 0.0416 -1.0000 -1.0000 2748267 1579627674.30 151.5554 59.9968 32.0000 1.9922 1.9932 418.6168 418.8973 0.0420 -1.0000 -1.0000 2748345 1579627674.40 151.5554 59.9968 32.0000 1.9928 1.9939 418.5847 418.8639 0.0418 -1.0000 -1.0000 2748407 1579627674.50 151.5554 59.9968 32.0000 1.9925 1.9936 418.5335 418.8130 0.0419 -1.0000 -1.0000 2748470 1579627674.60 151.5500 59.9968 32.0000 1.9924 1.9935 418.5957 418.8750 0.0419 -1.0000 -1.0000 2748611 1579627674.70 151.4518 59.9974 32.0000 1.9916 1.9927 418.6833 418.9617 0.0417 -1.0000 -1.0000 2748673 1579627674.80 151.4518 59.9974 32.0000 1.9918 1.9929 418.6176 418.8955 0.0417 -1.0000 -1.0000 2748736 1579627674.90 151.4518 59.9974 32.0000 1.9928 1.9939 418.3481 418.6274 0.0418 -1.0000 -1.0000 2748814 1579627675.00 151.4518 59.9974 32.0000 1.9932 1.9943 418.4507 418.7289 0.0417 -1.0000 -1.0000 2748876 1579627675.10 151.4518 59.9974 32.0000 1.9931 1.9942 418.5015 418.7806 0.0418 -1.0000 -1.0000 2748939 1579627675.20 151.4777 59.9974 32.0000 1.9930 1.9940 418.6034 418.8823 0.0418 -1.0000 -1.0000 2749001 1579627675.30 151.4777 59.9974 32.0000 1.9930 1.9941 418.7038 418.9835 0.0419 -1.0000 -1.0000 2749064 1579627675.40 151.4777 59.9974 32.0000 1.9930 1.9941 418.6341 418.9132 0.0419 -1.0000 -1.0000 2749142 1579627675.50 151.4777 59.9974 32.0000 1.9931 1.9942 418.4999 418.7804 0.0420 -1.0000 -1.0000 2749204 1579627675.60 151.4777 59.9974 32.0000 1.9933 1.9944 418.5116 418.7910 0.0419 -1.0000 -1.0000 2749376 1579627675.70 151.4777 59.9974 32.0000 1.9926 1.9937 418.6183 418.8977 0.0419 -1.0000 -1.0000 2749454 1579627675.80 151.5092 59.9974 32.0000 1.9929 1.9940 418.6641 418.9440 0.0419 -1.0000 -1.0000 2749517 1579627675.90 151.5092 59.9974 32.0000 1.9923 1.9934 418.6591 418.9388 0.0419 -1.0000 -1.0000 2749579 1579627676.00 151.5092 59.9974 32.0000 1.9928 1.9939 418.3408 418.6201 0.0419 -1.0000 -1.0000 2749658 1579627676.10 151.5092 59.9974 32.0000 1.9933 1.9944 418.4840 418.7628 0.0417 -1.0000 -1.0000 2750142 1579627676.20 151.5092 59.9974 32.0000 1.9933 1.9944 418.5766 418.8546 0.0418 -1.0000 -1.0000 2750204 1579627676.30 151.4895 59.9974 32.0000 1.9925 1.9936 418.7014 418.9802 0.0418 -1.0000 -1.0000 2750283 1579627676.40 151.4895 59.9974 32.0000 1.9928 1.9938 418.4097 418.6875 0.0417 -1.0000 -1.0000 2750345 1579627676.50 151.4895 59.9974 32.0000 1.9934 1.9945 418.4444 418.7226 0.0418 -1.0000 -1.0000 2750407 1579627676.60 151.4895 59.9974 32.0000 1.9923 1.9934 418.3812 418.6600 0.0418 -1.0000 -1.0000 2750642 1579627676.70 151.4895 59.9974 32.0000 1.9924 1.9935 418.5704 418.8488 0.0418 -1.0000 -1.0000 2750704 1579627676.80 151.5488 59.9974 32.0000 1.9920 1.9931 418.6488 418.9278 0.0418 -1.0000 -1.0000 2750767 1579627676.90 151.5681 59.9974 32.0000 1.9917 1.9928 418.7117 418.9908 0.0418 -1.0000 -1.0000 2750845 1579627677.00 151.5681 59.9974 32.0000 1.9930 1.9941 418.6192 418.8985 0.0419 -1.0000 -1.0000 2750907 1579627677.10 151.5681 59.9974 32.0000 1.9928 1.9939 418.5120 418.7919 0.0420 -1.0000 -1.0000 2751142 1579627677.20 151.5681 59.9974 32.0000 1.9929 1.9940 418.4608 418.7400 0.0419 -1.0000 -1.0000 2751220 1579627677.30 151.5681 59.9974 32.0000 1.9930 1.9941 418.5604 418.8395 0.0418 -1.0000 -1.0000 2751282 1579627677.40 151.5681 59.9974 32.0000 1.9929 1.9940 418.6483 418.9272 0.0418 -1.0000 -1.0000 2751345 1579627677.50 151.5100 59.9974 32.0000 1.9937 1.9948 418.5247 418.8040 0.0418 -1.0000 -1.0000 2751423 1579627677.60 151.5097 59.9974 32.0000 1.9930 1.9940 418.3893 418.6680 0.0418 -1.0000 -1.0000 2751642 1579627677.70 151.5097 59.9974 32.0000 1.9919 1.9930 418.4096 418.6880 0.0417 -1.0000 -1.0000 2751720 1579627677.80 151.5097 59.9974 32.0000 1.9913 1.9924 418.5773 418.8564 0.0418 -1.0000 -1.0000 2751783 1579627677.90 151.4845 59.9974 32.0000 1.9914 1.9925 418.6738 418.9532 0.0419 -1.0000 -1.0000 2751829 1579627678.00 151.4825 59.9974 32.0000 1.9916 1.9927 418.5759 418.8550 0.0418 -1.0000 -1.0000 2751907 1579627678.10 151.4825 59.9974 32.0000 1.9921 1.9932 418.5820 418.8613 0.0419 -1.0000 -1.0000 2752142 1579627678.20 151.4825 59.9974 32.0000 1.9931 1.9942 418.4852 418.7634 0.0416 -1.0000 -1.0000 2752204 1579627678.30 151.4825 59.9974 32.0000 1.9927 1.9938 418.3151 418.5942 0.0418 -1.0000 -1.0000 2752267 1579627678.40 151.4825 59.9974 32.0000 1.9927 1.9938 418.5121 418.7907 0.0418 -1.0000 -1.0000 2752329 1579627678.50 151.4658 59.9974 32.0000 1.9923 1.9934 418.7285 419.0073 0.0417 -1.0000 -1.0000 2752392 1579627678.60 151.4658 59.9974 32.0000 1.9928 1.9939 418.5061 418.7848 0.0418 -1.0000 -1.0000 2752470 1579627678.70 151.4658 59.9974 32.0000 1.9934 1.9945 418.4149 418.6938 0.0418 -1.0000 -1.0000 2752642 1579627678.80 151.4658 59.9974 32.0000 1.9925 1.9935 418.5797 418.8586 0.0419 -1.0000 -1.0000 2752704 1579627678.90 151.4658 59.9974 32.0000 1.9923 1.9934 418.6740 418.9530 0.0418 -1.0000 -1.0000 2752782 1579627679.00 151.5650 59.9974 32.0000 1.9921 1.9932 418.6679 418.9466 0.0418 -1.0000 -1.0000 2752845 1579627679.10 151.5650 59.9974 32.0000 1.9943 1.9954 418.4599 418.7385 0.0417 -1.0000 -1.0000 2752907 1579627679.20 151.5650 59.9974 32.0000 1.9936 1.9947 418.4670 418.7455 0.0418 -1.0000 -1.0000 2753142 1579627679.30 151.5650 59.9974 32.0000 1.9931 1.9942 418.6001 418.8796 0.0419 -1.0000 -1.0000 2753204 1579627679.40 151.5650 59.9974 32.0000 1.9918 1.9929 418.7019 418.9809 0.0418 -1.0000 -1.0000 2753282 1579627679.50 151.5734 59.9974 32.0000 1.9924 1.9935 418.6905 418.9693 0.0418 -1.0000 -1.0000 2753345 1579627679.60 151.5898 59.9974 32.0000 1.9928 1.9939 418.6407 418.9196 0.0417 -1.0000 -1.0000 2753407 1579627679.70 151.5898 59.9974 32.0000 1.9935 1.9946 418.5613 418.8391 0.0416 -1.0000 -1.0000 2754142 1579627679.80 151.5898 59.9974 32.0000 1.9931 1.9942 418.5776 418.8549 0.0415 -1.0000 -1.0000 2754204 1579627679.90 151.5898 59.9974 32.0000 1.9923 1.9934 418.6492 418.9269 0.0416 -1.0000 -1.0000 2754267 1579627680.00 151.5898 59.9974 32.0000 1.9920 1.9931 418.5755 418.8536 0.0417 -1.0000 -1.0000 2754329 1579627680.10 151.5471 59.9982 32.0000 1.9937 1.9948 418.5062 418.7854 0.0419 -1.0000 -1.0000 2754407 1579627680.20 151.5471 59.9982 32.0000 1.9930 1.9941 418.4805 418.7591 0.0417 -1.0000 -1.0000 2754454 1579627680.30 151.5471 59.9982 32.0000 1.9931 1.9942 418.3874 418.6659 0.0418 -1.0000 -1.0000 2754532 1579627680.40 151.5471 59.9982 32.0000 1.9923 1.9934 418.4067 418.6847 0.0418 -1.0000 -1.0000 2754595 1579627680.50 151.5471 59.9982 32.0000 1.9919 1.9930 418.6420 418.9216 0.0419 -1.0000 -1.0000 2754657 1579627680.60 151.5471 59.9982 32.0000 1.9918 1.9929 418.6467 418.9253 0.0417 -1.0000 -1.0000 2754736 1579627680.70 151.5471 59.9982 32.0000 1.9918 1.9929 418.5990 418.8775 0.0419 -1.0000 -1.0000 2754861 1579627680.80 151.5471 59.9982 32.0000 1.9922 1.9933 418.5949 418.8747 0.0419 -1.0000 -1.0000 2754923 1579627680.90 151.5471 59.9982 32.0000 1.9927 1.9938 418.3696 418.6480 0.0417 -1.0000 -1.0000 2755001 1579627681.00 151.5471 59.9982 32.0000 1.9919 1.9929 418.3734 418.6507 0.0416 -1.0000 -1.0000 2755064 1579627681.10 151.5471 59.9982 32.0000 1.9916 1.9927 418.6203 418.8991 0.0418 -1.0000 -1.0000 2755126 1579627681.20 151.5372 59.9982 32.0000 1.9915 1.9926 418.6536 418.9328 0.0418 -1.0000 -1.0000 2755204 1579627681.30 151.5372 59.9982 32.0000 1.9922 1.9933 418.5178 418.7971 0.0419 -1.0000 -1.0000 2755267 1579627681.40 151.5372 59.9982 32.0000 1.9919 1.9930 418.3965 418.6753 0.0418 -1.0000 -1.0000 2755345 1579627681.50 151.5372 59.9982 32.0000 1.9925 1.9936 418.4253 418.7030 0.0416 -1.0000 -1.0000 2755407 1579627681.60 151.5372 59.9982 32.0000 1.9921 1.9932 418.5048 418.7832 0.0417 -1.0000 -1.0000 2755470 1579627681.70 151.4832 59.9982 32.0000 1.9923 1.9934 418.6356 418.9142 0.0418 -1.0000 -1.0000 2755548 1579627681.80 151.4832 59.9982 32.0000 1.9916 1.9927 418.6812 418.9600 0.0418 -1.0000 -1.0000 2755642 1579627681.90 151.4832 59.9982 32.0000 1.9912 1.9923 418.5737 418.8523 0.0417 -1.0000 -1.0000 2755704 1579627682.00 151.4832 59.9982 32.0000 1.9926 1.9937 418.4362 418.7140 0.0417 -1.0000 -1.0000 2755783 1579627682.10 151.4832 59.9982 32.0000 1.9923 1.9934 418.5350 418.8133 0.0417 -1.0000 -1.0000 2755845 1579627682.20 151.4768 59.9982 32.0000 1.9921 1.9932 418.6444 418.9222 0.0416 -1.0000 -1.0000 2755907 1579627682.30 151.4238 59.9982 32.0000 1.9916 1.9927 418.6890 418.9671 0.0417 -1.0000 -1.0000 2756189 1579627682.40 151.4238 59.9982 32.0000 1.9924 1.9935 418.5200 418.7980 0.0417 -1.0000 -1.0000 2756251 1579627682.50 151.4238 59.9982 32.0000 1.9927 1.9938 418.4366 418.7141 0.0417 -1.0000 -1.0000 2756314 1579627682.60 151.4238 59.9982 32.0000 1.9926 1.9937 418.4582 418.7360 0.0416 -1.0000 -1.0000 2756392 1579627682.70 151.4238 59.9982 32.0000 1.9923 1.9934 418.5167 418.7940 0.0416 -1.0000 -1.0000 2756454 1579627682.80 151.4471 59.9982 32.0000 1.9920 1.9931 418.7555 419.0340 0.0417 -1.0000 -1.0000 2756876 1579627682.90 151.4471 59.9982 32.0000 1.9922 1.9933 418.6776 418.9558 0.0417 -1.0000 -1.0000 2756954 1579627683.00 151.4471 59.9982 32.0000 1.9919 1.9930 418.6129 418.8919 0.0418 -1.0000 -1.0000 2757017 1579627683.10 151.4471 59.9982 32.0000 1.9928 1.9939 418.3736 418.6524 0.0418 -1.0000 -1.0000 2757079 1579627683.20 151.4471 59.9982 32.0000 1.9926 1.9937 418.4711 418.7499 0.0418 -1.0000 -1.0000 2757142 1579627683.30 151.4605 59.9982 32.0000 1.9933 1.9944 418.6489 418.9288 0.0419 -1.0000 -1.0000 2757376 1579627683.40 151.5642 59.9982 32.0000 1.9932 1.9943 418.7344 419.0137 0.0418 -1.0000 -1.0000 2757455 1579627683.50 151.5642 59.9982 32.0000 1.9931 1.9942 418.6772 418.9563 0.0419 -1.0000 -1.0000 2757517 1579627683.60 151.5642 59.9982 32.0000 1.9933 1.9944 418.5437 418.8217 0.0417 -1.0000 -1.0000 2757579 1579627683.70 151.5642 59.9982 32.0000 1.9936 1.9947 418.4823 418.7606 0.0417 -1.0000 -1.0000 2757642 1579627683.80 151.5642 59.9982 32.0000 1.9922 1.9933 418.5395 418.8189 0.0419 -1.0000 -1.0000 2757923 1579627683.90 151.5394 59.9982 32.0000 1.9929 1.9940 418.6572 418.9357 0.0418 -1.0000 -1.0000 2757986 1579627684.00 151.5394 59.9982 32.0000 1.9928 1.9939 418.4777 418.7572 0.0418 -1.0000 -1.0000 2758064 1579627684.10 151.5394 59.9982 32.0000 1.9927 1.9938 418.4188 418.6972 0.0418 -1.0000 -1.0000 2758126 1579627684.20 151.5394 59.9982 32.0000 1.9920 1.9931 418.6338 418.9124 0.0418 -1.0000 -1.0000 2758189 1579627684.30 151.5394 59.9982 32.0000 1.9921 1.9932 418.6774 418.9570 0.0418 -1.0000 -1.0000 2758626 1579627684.40 151.5394 59.9982 32.0000 1.9919 1.9930 418.5833 418.8611 0.0416 -1.0000 -1.0000 2758689 1579627684.50 151.5309 59.9982 32.0000 1.9919 1.9930 418.4364 418.7155 0.0419 -1.0000 -1.0000 2758751 1579627684.60 151.5309 59.9982 32.0000 1.9921 1.9932 418.6103 418.8886 0.0417 -1.0000 -1.0000 2758829 1579627684.70 151.5309 59.9982 32.0000 1.9912 1.9923 418.6677 418.9461 0.0417 -1.0000 -1.0000 2758892 1579627684.80 151.5309 59.9982 32.0000 1.9913 1.9923 418.6863 418.9655 0.0419 -1.0000 -1.0000 2758954 1579627684.90 151.5309 59.9982 32.0000 1.9919 1.9930 418.6160 418.8957 0.0419 -1.0000 -1.0000 2759032 1579627685.00 151.4741 59.9984 32.0000 1.9925 1.9936 418.4414 418.7202 0.0418 -1.0000 -1.0000 2759095 1579627685.10 151.4741 59.9984 32.0000 1.9926 1.9937 418.3531 418.6308 0.0417 -1.0000 -1.0000 2759157 1579627685.20 151.4741 59.9984 32.0000 1.9924 1.9935 418.5090 418.7880 0.0418 -1.0000 -1.0000 2759220 1579627685.30 151.4741 59.9984 32.0000 1.9918 1.9929 418.5731 418.8518 0.0418 -1.0000 -1.0000 2759282 1579627685.40 151.4741 59.9984 32.0000 1.9917 1.9928 418.6269 418.9053 0.0417 -1.0000 -1.0000 2759360 1579627685.50 151.4496 59.9984 32.0000 1.9928 1.9939 418.5766 418.8555 0.0418 -1.0000 -1.0000 2759423 1579627685.60 151.4484 59.9984 32.0000 1.9928 1.9939 418.4906 418.7703 0.0420 -1.0000 -1.0000 2759501 1579627685.70 151.4484 59.9984 32.0000 1.9918 1.9929 418.5101 418.7894 0.0419 -1.0000 -1.0000 2759579 1579627685.80 151.4484 59.9984 32.0000 1.9919 1.9930 418.5117 418.7911 0.0418 -1.0000 -1.0000 2759642 1579627685.90 151.4484 59.9984 32.0000 1.9922 1.9933 418.6765 418.9551 0.0417 -1.0000 -1.0000 2759704 1579627686.00 151.4464 59.9984 32.0000 1.9921 1.9932 418.6846 418.9636 0.0418 -1.0000 -1.0000 2759782 1579627686.10 151.4329 59.9984 32.0000 1.9928 1.9939 418.4256 418.7039 0.0417 -1.0000 -1.0000 2759845 1579627686.20 151.4329 59.9984 32.0000 1.9928 1.9939 418.4553 418.7335 0.0417 -1.0000 -1.0000 2759907 1579627686.30 151.4329 59.9984 32.0000 1.9923 1.9934 418.4520 418.7314 0.0419 -1.0000 -1.0000 2800142 1579627686.40 151.4329 59.9984 32.0000 1.9921 1.9932 418.6294 418.9079 0.0417 -1.0000 -1.0000 2800204 1579627686.50 151.4329 59.9984 32.0000 1.9921 1.9932 418.5695 418.8486 0.0419 -1.0000 -1.0000 2800267 1579627686.60 151.4837 59.9984 32.0000 1.9925 1.9936 418.4386 418.7186 0.0419 -1.0000 -1.0000 2800345 1579627686.70 151.4837 59.9984 32.0000 1.9930 1.9941 418.4524 418.7308 0.0418 -1.0000 -1.0000 2800407 1579627686.80 151.4837 59.9984 32.0000 1.9927 1.9938 418.6046 418.8840 0.0419 -1.0000 -1.0000 2800470 1579627686.90 151.4837 59.9984 32.0000 1.9921 1.9932 418.6770 418.9570 0.0420 -1.0000 -1.0000 2800907 1579627687.00 151.4837 59.9984 32.0000 1.9920 1.9931 418.6527 418.9325 0.0420 -1.0000 -1.0000 2800970 1579627687.10 151.4910 59.9984 32.0000 1.9931 1.9942 418.5185 418.7985 0.0420 -1.0000 -1.0000 2801032 1579627687.20 151.5686 59.9984 32.0000 1.9928 1.9939 418.3600 418.6387 0.0418 -1.0000 -1.0000 2801111 1579627687.30 151.5686 59.9984 32.0000 1.9922 1.9933 418.4479 418.7271 0.0418 -1.0000 -1.0000 2801173 1579627687.40 151.5686 59.9984 32.0000 1.9924 1.9935 418.4889 418.7682 0.0419 -1.0000 -1.0000 2801407 1579627687.50 151.5686 59.9984 32.0000 1.9921 1.9932 418.6438 418.9232 0.0419 -1.0000 -1.0000 2801470 1579627687.60 151.5686 59.9984 32.0000 1.9925 1.9936 418.5551 418.8349 0.0420 -1.0000 -1.0000 2801532 1579627687.70 151.5686 59.9984 32.0000 1.9929 1.9940 418.5023 418.7812 0.0417 -1.0000 -1.0000 2801610 1579627687.80 151.5686 59.9984 32.0000 1.9931 1.9942 418.3848 418.6639 0.0419 -1.0000 -1.0000 2801673 1579627687.90 151.5686 59.9984 32.0000 1.9917 1.9928 418.4886 418.7689 0.0420 -1.0000 -1.0000 2801907 1579627688.00 151.5686 59.9984 32.0000 1.9923 1.9934 418.6506 418.9308 0.0420 -1.0000 -1.0000 2801970 1579627688.10 151.5686 59.9984 32.0000 1.9920 1.9931 418.6146 418.8932 0.0417 -1.0000 -1.0000 2802032 1579627688.20 151.5673 59.9984 32.0000 1.9923 1.9934 418.5861 418.8652 0.0419 -1.0000 -1.0000 2802095 1579627688.30 151.4860 59.9984 32.0000 1.9927 1.9938 418.4434 418.7230 0.0419 -1.0000 -1.0000 2802173 1579627688.40 151.4860 59.9984 32.0000 1.9923 1.9934 418.4467 418.7255 0.0418 -1.0000 -1.0000 2802392 1579627688.50 151.4860 59.9984 32.0000 1.9924 1.9935 418.4763 418.7544 0.0416 -1.0000 -1.0000 2802454 1579627688.60 151.4860 59.9984 32.0000 1.9923 1.9934 418.5876 418.8680 0.0420 -1.0000 -1.0000 2802532 1579627688.70 151.4860 59.9984 32.0000 1.9925 1.9936 418.5328 418.8120 0.0418 -1.0000 -1.0000 2802595 1579627688.80 151.4790 59.9984 32.0000 1.9931 1.9942 418.4567 418.7357 0.0418 -1.0000 -1.0000 2802657 1579627688.90 151.4790 59.9984 32.0000 1.9933 1.9944 418.4186 418.6979 0.0419 -1.0000 -1.0000 2802892 1579627689.00 151.4790 59.9984 32.0000 1.9924 1.9935 418.5350 418.8139 0.0419 -1.0000 -1.0000 2802954 1579627689.10 151.4790 59.9984 32.0000 1.9918 1.9929 418.5998 418.8792 0.0418 -1.0000 -1.0000 2803017 1579627689.20 151.4790 59.9984 32.0000 1.9922 1.9933 418.7251 419.0047 0.0419 -1.0000 -1.0000 2803095 1579627689.30 151.4422 59.9984 32.0000 1.9933 1.9944 418.5452 418.8253 0.0420 -1.0000 -1.0000 2803158 1579627689.40 151.4401 59.9984 32.0000 1.9934 1.9945 418.4201 418.7001 0.0420 -1.0000 -1.0000 2803392 1579627689.50 151.4401 59.9984 32.0000 1.9931 1.9942 418.5626 418.8426 0.0420 -1.0000 -1.0000 2803454 1579627689.60 151.4401 59.9984 32.0000 1.9923 1.9934 418.5494 418.8295 0.0420 -1.0000 -1.0000 2803517 1579627689.70 151.4401 59.9984 32.0000 1.9924 1.9935 418.6711 418.9500 0.0417 -1.0000 -1.0000 2803595 1579627689.80 151.4401 59.9984 32.0000 1.9931 1.9941 418.4913 418.7704 0.0418 -1.0000 -1.0000 2803658 1579627689.90 151.4732 59.9984 32.0000 1.9937 1.9948 418.4466 418.7249 0.0418 -1.0000 -1.0000 2803720 1579627690.00 151.4732 59.9984 32.0000 1.9929 1.9940 418.5395 418.8187 0.0419 -1.0000 -1.0000 2804157 1579627690.10 151.4732 59.9984 32.0000 1.9923 1.9934 418.6585 418.9376 0.0418 -1.0000 -1.0000 2804220 1579627690.20 151.4732 59.9984 32.0000 1.9927 1.9938 418.6629 418.9421 0.0419 -1.0000 -1.0000 2804283 1579627690.30 151.4732 59.9984 32.0000 1.9935 1.9946 418.5578 418.8374 0.0419 -1.0000 -1.0000 2804361 1579627690.40 151.4990 59.9984 32.0000 1.9936 1.9947 418.5078 418.7859 0.0417 -1.0000 -1.0000 2804423 1579627690.50 151.5051 59.9984 32.0000 1.9924 1.9935 418.5446 418.8238 0.0418 -1.0000 -1.0000 2804657 1579627690.60 151.5051 59.9984 32.0000 1.9926 1.9937 418.6556 418.9349 0.0419 -1.0000 -1.0000 2804736 1579627690.70 151.5051 59.9984 32.0000 1.9929 1.9940 418.6808 418.9598 0.0418 -1.0000 -1.0000 2804798 1579627690.80 151.5051 59.9984 32.0000 1.9927 1.9938 418.5823 418.8617 0.0419 -1.0000 -1.0000 2804861 1579627690.90 151.5051 59.9984 32.0000 1.9923 1.9934 418.5584 418.8384 0.0420 -1.0000 -1.0000 2804923 1579627691.00 151.5051 59.9984 32.0000 1.9918 1.9929 418.6373 418.9166 0.0418 -1.0000 -1.0000 2805142 1579627691.10 151.5051 59.9984 32.0000 1.9916 1.9927 418.6909 418.9706 0.0419 -1.0000 -1.0000 2805204 1579627691.20 151.5051 59.9984 32.0000 1.9919 1.9930 418.6629 418.9418 0.0418 -1.0000 -1.0000 2805267 1579627691.30 151.5051 59.9984 32.0000 1.9929 1.9940 418.5381 418.8173 0.0419 -1.0000 -1.0000 2805329 1579627691.40 151.5051 59.9984 32.0000 1.9933 1.9944 418.4234 418.7025 0.0419 -1.0000 -1.0000 2805407 1579627691.50 151.5415 59.9984 32.0000 1.9929 1.9940 418.4804 418.7598 0.0419 -1.0000 -1.0000 2805470 1579627691.60 151.5453 59.9984 32.0000 1.9933 1.9944 418.4194 418.6984 0.0418 -1.0000 -1.0000 2805532 1579627691.70 151.5453 59.9984 32.0000 1.9918 1.9929 418.6259 418.9047 0.0418 -1.0000 -1.0000 2805610 1579627691.80 151.5453 59.9984 32.0000 1.9916 1.9927 418.6813 418.9609 0.0419 -1.0000 -1.0000 2805673 1579627691.90 151.5453 59.9984 32.0000 1.9921 1.9932 418.6260 418.9053 0.0419 -1.0000 -1.0000 2805736 1579627692.00 151.5458 59.9984 32.0000 1.9926 1.9937 418.5244 418.8043 0.0420 -1.0000 -1.0000 2806017 1579627692.10 151.5543 59.9984 32.0000 1.9912 1.9923 418.6225 418.9021 0.0419 -1.0000 -1.0000 2806079 1579627692.20 151.5543 59.9984 32.0000 1.9914 1.9925 418.7258 419.0065 0.0420 -1.0000 -1.0000 2806142 1579627692.30 151.5543 59.9984 32.0000 1.9916 1.9927 418.6969 418.9762 0.0420 -1.0000 -1.0000 2806220 1579627692.40 151.5543 59.9984 32.0000 1.9932 1.9943 418.5874 418.8674 0.0419 -1.0000 -1.0000 2806282 1579627692.50 151.5543 59.9984 32.0000 1.9933 1.9944 418.4759 418.7556 0.0419 -1.0000 -1.0000 2806532 1579627692.60 151.4661 59.9984 32.0000 1.9923 1.9934 418.5093 418.7880 0.0418 -1.0000 -1.0000 2806611 1579627692.70 151.4661 59.9984 32.0000 1.9924 1.9935 418.6713 418.9507 0.0419 -1.0000 -1.0000 2806673 1579627692.80 151.4661 59.9984 32.0000 1.9924 1.9935 418.6227 418.9025 0.0419 -1.0000 -1.0000 2806736 1579627692.90 151.4661 59.9984 32.0000 1.9930 1.9941 418.5385 418.8182 0.0419 -1.0000 -1.0000 2806814 1579627693.00 151.4661 59.9984 32.0000 1.9929 1.9940 418.5633 418.8438 0.0421 -1.0000 -1.0000 2806985 1579627693.10 151.4661 59.9984 32.0000 1.9924 1.9935 418.4654 418.7440 0.0418 -1.0000 -1.0000 2807048 1579627693.20 151.4661 59.9984 32.0000 1.9921 1.9932 418.7185 418.9976 0.0419 -1.0000 -1.0000 2807126 1579627693.30 151.4810 59.9984 32.0000 1.9924 1.9935 418.6459 418.9260 0.0419 -1.0000 -1.0000 2807189 1579627693.40 151.4838 59.9984 32.0000 1.9927 1.9938 418.5609 418.8403 0.0419 -1.0000 -1.0000 2807251 1579627693.50 151.4838 59.9984 32.0000 1.9922 1.9932 418.4560 418.7356 0.0420 -1.0000 -1.0000 2807423 1579627693.60 151.4838 59.9984 32.0000 1.9928 1.9938 418.5864 418.8656 0.0418 -1.0000 -1.0000 2807485 1579627693.70 151.4838 59.9984 32.0000 1.9923 1.9934 418.6893 418.9687 0.0419 -1.0000 -1.0000 2807564 1579627693.80 151.4838 59.9984 32.0000 1.9923 1.9934 418.6727 418.9518 0.0418 -1.0000 -1.0000 2807626 1579627693.90 151.5126 59.9984 32.0000 1.9933 1.9944 418.5349 418.8142 0.0419 -1.0000 -1.0000 2807689 1579627694.00 151.5126 59.9984 32.0000 1.9929 1.9940 418.4877 418.7675 0.0420 -1.0000 -1.0000 2807939 1579627694.10 151.5126 59.9984 32.0000 1.9923 1.9934 418.5090 418.7890 0.0420 -1.0000 -1.0000 2808001 1579627694.20 151.5126 59.9984 32.0000 1.9916 1.9927 418.6136 418.8928 0.0418 -1.0000 -1.0000 2808064 1579627694.30 151.5126 59.9984 32.0000 1.9929 1.9939 418.4015 418.6809 0.0420 -1.0000 -1.0000 2808126 1579627694.40 151.5752 59.9984 32.0000 1.9928 1.9939 418.3859 418.6665 0.0420 -1.0000 -1.0000 2808189 1579627694.50 151.5752 59.9984 32.0000 1.9928 1.9939 418.5120 418.7918 0.0420 -1.0000 -1.0000 2808376 1579627694.60 151.5752 59.9984 32.0000 1.9921 1.9932 418.6547 418.9345 0.0419 -1.0000 -1.0000 2808454 1579627694.70 151.5752 59.9984 32.0000 1.9923 1.9934 418.6475 418.9270 0.0419 -1.0000 -1.0000 2808517 1579627694.80 151.5752 59.9984 32.0000 1.9927 1.9938 418.6296 418.9090 0.0419 -1.0000 -1.0000 2808579 1579627694.90 151.5226 59.9982 32.0000 1.9927 1.9938 418.4121 418.6924 0.0420 -1.0000 -1.0000 2808657 1579627695.00 151.4436 59.9979 32.0000 1.9924 1.9935 418.4809 418.7603 0.0419 -1.0000 -1.0000 2808720 1579627695.10 151.4436 59.9979 32.0000 1.9918 1.9929 418.6728 418.9513 0.0417 -1.0000 -1.0000 2809501 1579627695.20 151.4436 59.9979 32.0000 1.9917 1.9928 418.6616 418.9413 0.0419 -1.0000 -1.0000 2809579 1579627695.30 151.4436 59.9979 32.0000 1.9915 1.9926 418.6261 418.9049 0.0418 -1.0000 -1.0000 2809642 1579627695.40 151.4436 59.9979 32.0000 1.9928 1.9939 418.5463 418.8251 0.0418 -1.0000 -1.0000 2809720 1579627695.50 151.4533 59.9979 32.0000 1.9926 1.9937 418.5719 418.8515 0.0419 -1.0000 -1.0000 2809767 1579627695.60 151.4533 59.9979 32.0000 1.9918 1.9929 418.7385 419.0186 0.0420 -1.0000 -1.0000 2809829 1579627695.70 151.4533 59.9979 32.0000 1.9927 1.9938 418.6440 418.9239 0.0420 -1.0000 -1.0000 2809907 1579627695.80 151.4533 59.9979 32.0000 1.9930 1.9941 418.4509 418.7305 0.0419 -1.0000 -1.0000 2809970 1579627695.90 151.4533 59.9979 32.0000 1.9929 1.9940 418.4483 418.7279 0.0420 -1.0000 -1.0000 2810032 1579627696.00 151.4533 59.9979 32.0000 1.9935 1.9946 418.5781 418.8580 0.0419 -1.0000 -1.0000 2810111 1579627696.10 151.4533 59.9979 32.0000 1.9924 1.9935 418.6199 418.8994 0.0419 -1.0000 -1.0000 2810173 1579627696.20 151.4533 59.9979 32.0000 1.9922 1.9933 418.7238 419.0042 0.0420 -1.0000 -1.0000 2810236 1579627696.30 151.4533 59.9979 32.0000 1.9923 1.9934 418.6640 418.9439 0.0419 -1.0000 -1.0000 2810314 1579627696.40 151.4533 59.9979 32.0000 1.9932 1.9943 418.5249 418.8041 0.0419 -1.0000 -1.0000 2810376 1579627696.50 151.4533 59.9979 32.0000 1.9927 1.9938 418.5699 418.8510 0.0421 -1.0000 -1.0000 2810439 1579627696.60 151.5045 59.9979 32.0000 1.9922 1.9933 418.7377 419.0178 0.0419 -1.0000 -1.0000 2810626 1579627696.70 151.5045 59.9979 32.0000 1.9928 1.9939 418.7217 419.0017 0.0420 -1.0000 -1.0000 2810689 1579627696.80 151.5045 59.9979 32.0000 1.9926 1.9937 418.5400 418.8198 0.0419 -1.0000 -1.0000 2810751 1579627696.90 151.5045 59.9979 32.0000 1.9931 1.9942 418.4650 418.7441 0.0419 -1.0000 -1.0000 2810829 1579627697.00 151.5045 59.9979 32.0000 1.9923 1.9934 418.6931 418.9733 0.0420 -1.0000 -1.0000 2810892 1579627697.10 151.5661 59.9979 32.0000 1.9923 1.9934 418.7250 419.0064 0.0420 -1.0000 -1.0000 2811220 1579627697.20 151.5661 59.9979 32.0000 1.9913 1.9924 418.6933 418.9728 0.0419 -1.0000 -1.0000 2811298 1579627697.30 151.5661 59.9979 32.0000 1.9916 1.9927 418.5058 418.7852 0.0419 -1.0000 -1.0000 2811361 1579627697.40 151.5661 59.9979 32.0000 1.9928 1.9938 418.4323 418.7118 0.0419 -1.0000 -1.0000 2811423 1579627697.50 151.5661 59.9979 32.0000 1.9923 1.9934 418.5271 418.8069 0.0420 -1.0000 -1.0000 2811485 1579627697.60 151.5644 59.9979 32.0000 1.9918 1.9929 418.5306 418.8091 0.0418 -1.0000 -1.0000 2811642 1579627697.70 151.5618 59.9979 32.0000 1.9918 1.9929 418.5554 418.8343 0.0419 -1.0000 -1.0000 2811720 1579627697.80 151.5618 59.9979 32.0000 1.9929 1.9940 418.5015 418.7815 0.0420 -1.0000 -1.0000 2811782 1579627697.90 151.5618 59.9979 32.0000 1.9930 1.9941 418.5439 418.8227 0.0418 -1.0000 -1.0000 2811845 1579627698.00 151.5618 59.9979 32.0000 1.9928 1.9939 418.5149 418.7945 0.0419 -1.0000 -1.0000 2811907 1579627698.10 151.5618 59.9979 32.0000 1.9912 1.9923 418.6526 418.9328 0.0420 -1.0000 -1.0000 2812642 1579627698.20 151.5021 59.9979 32.0000 1.9912 1.9923 418.6915 418.9713 0.0419 -1.0000 -1.0000 2812704 1579627698.30 151.5021 59.9979 32.0000 1.9915 1.9926 418.6713 418.9505 0.0419 -1.0000 -1.0000 2812783 1579627698.40 151.5021 59.9979 32.0000 1.9927 1.9938 418.5732 418.8528 0.0419 -1.0000 -1.0000 2812845 1579627698.50 151.5021 59.9979 32.0000 1.9926 1.9937 418.5639 418.8436 0.0419 -1.0000 -1.0000 2812907 1579627698.60 151.5021 59.9979 32.0000 1.9925 1.9936 418.5003 418.7801 0.0420 -1.0000 -1.0000 2812985 1579627698.70 151.5154 59.9979 32.0000 1.9923 1.9934 418.6680 418.9487 0.0421 -1.0000 -1.0000 2813048 1579627698.80 151.5175 59.9979 32.0000 1.9922 1.9933 418.6098 418.8897 0.0419 -1.0000 -1.0000 2813126 1579627698.90 151.5175 59.9979 32.0000 1.9926 1.9937 418.3954 418.6751 0.0419 -1.0000 -1.0000 2813189 1579627699.00 151.5175 59.9979 32.0000 1.9931 1.9942 418.4547 418.7343 0.0419 -1.0000 -1.0000 2813251 1579627699.10 151.5175 59.9979 32.0000 1.9926 1.9937 418.5042 418.7837 0.0419 -1.0000 -1.0000 2813314 1579627699.20 151.5127 59.9979 32.0000 1.9915 1.9926 418.7076 418.9879 0.0420 -1.0000 -1.0000 2813392 1579627699.30 151.4556 59.9979 32.0000 1.9916 1.9927 418.6984 418.9781 0.0419 -1.0000 -1.0000 2813455 1579627699.40 151.4556 59.9979 32.0000 1.9924 1.9935 418.5505 418.8308 0.0420 -1.0000 -1.0000 2813532 1579627699.50 151.4556 59.9979 32.0000 1.9939 1.9950 418.5201 418.7998 0.0420 -1.0000 -1.0000 2813595 1579627699.60 151.4556 59.9979 32.0000 1.9926 1.9937 418.4783 418.7588 0.0420 -1.0000 -1.0000 2813657 1579627699.70 151.4556 59.9979 32.0000 1.9926 1.9937 418.4895 418.7697 0.0420 -1.0000 -1.0000 2813720 1579627699.80 151.4496 59.9980 32.0000 1.9931 1.9942 418.5774 418.8564 0.0418 -1.0000 -1.0000 2813782 1579627699.90 151.4496 59.9980 32.0000 1.9916 1.9927 418.6886 418.9675 0.0418 -1.0000 -1.0000 2813861 1579627700.00 151.4496 59.9980 32.0000 1.9923 1.9934 418.6190 418.9002 0.0421 -1.0000 -1.0000 2813939 1579627700.10 151.4496 59.9980 32.0000 1.9926 1.9937 418.4927 418.7721 0.0419 -1.0000 -1.0000 2814001 1579627700.20 151.4496 59.9980 32.0000 1.9928 1.9939 418.4683 418.7482 0.0419 -1.0000 -1.0000 2814064 1579627700.30 151.4496 59.9980 32.0000 1.9924 1.9935 418.5374 418.8178 0.0420 -1.0000 -1.0000 2814126 1579627700.40 151.4496 59.9980 32.0000 1.9920 1.9931 418.6244 418.9040 0.0419 -1.0000 -1.0000 2814189 1579627700.50 151.5448 59.9980 32.0000 1.9914 1.9925 418.5835 418.8627 0.0419 -1.0000 -1.0000 2814251 1579627700.60 151.5448 59.9980 32.0000 1.9911 1.9922 418.6510 418.9312 0.0420 -1.0000 -1.0000 2814329 1579627700.70 151.5448 59.9980 32.0000 1.9934 1.9945 418.5688 418.8488 0.0420 -1.0000 -1.0000 2814704 1579627700.80 151.5448 59.9980 32.0000 1.9925 1.9936 418.4836 418.7632 0.0419 -1.0000 -1.0000 2814767 1579627700.90 151.5448 59.9980 32.0000 1.9934 1.9945 418.4563 418.7357 0.0420 -1.0000 -1.0000 2814845 1579627701.00 151.4906 59.9980 32.0000 1.9918 1.9929 418.6370 418.9166 0.0419 -1.0000 -1.0000 2814907 1579627701.10 151.4906 59.9980 32.0000 1.9919 1.9930 418.6049 418.8838 0.0418 -1.0000 -1.0000 2814970 1579627701.20 151.4906 59.9980 32.0000 1.9918 1.9929 418.5740 418.8528 0.0418 -1.0000 -1.0000 2815407 1579627701.30 151.4906 59.9980 32.0000 1.9926 1.9936 418.4975 418.7765 0.0418 -1.0000 -1.0000 2815470 1579627701.40 151.4906 59.9980 32.0000 1.9927 1.9937 418.5498 418.8287 0.0418 -1.0000 -1.0000 2815532 1579627701.50 151.4906 59.9980 32.0000 1.9911 1.9922 418.6218 418.9006 0.0417 -1.0000 -1.0000 2815611 1579627701.60 151.4906 59.9980 32.0000 1.9913 1.9924 418.6186 418.8964 0.0417 -1.0000 -1.0000 2815673 1579627701.70 151.4906 59.9980 32.0000 1.9925 1.9936 418.6083 418.8886 0.0420 -1.0000 -1.0000 2815907 1579627701.80 151.4906 59.9980 32.0000 1.9928 1.9939 418.3804 418.6596 0.0418 -1.0000 -1.0000 2815970 1579627701.90 151.4906 59.9980 32.0000 1.9933 1.9944 418.4141 418.6932 0.0419 -1.0000 -1.0000 2816032 1579627702.00 151.4906 59.9980 32.0000 1.9924 1.9935 418.5060 418.7855 0.0419 -1.0000 -1.0000 2816111 1579627702.10 151.4689 59.9980 32.0000 1.9919 1.9930 418.5615 418.8412 0.0419 -1.0000 -1.0000 2816173 1579627702.20 151.4689 59.9980 32.0000 1.9925 1.9936 418.4663 418.7456 0.0419 -1.0000 -1.0000 2816407 1579627702.30 151.4689 59.9980 32.0000 1.9928 1.9939 418.3743 418.6518 0.0417 -1.0000 -1.0000 2816470 1579627702.40 151.4689 59.9980 32.0000 1.9918 1.9929 418.5040 418.7833 0.0419 -1.0000 -1.0000 2816532 1579627702.50 151.4259 59.9980 32.0000 1.9923 1.9934 418.6204 418.8992 0.0418 -1.0000 -1.0000 2816595 1579627702.60 151.4275 59.9980 32.0000 1.9911 1.9922 418.6992 418.9781 0.0418 -1.0000 -1.0000 2816673 1579627702.70 151.4298 59.9980 32.0000 1.9920 1.9931 418.7251 419.0045 0.0419 -1.0000 -1.0000 2816907 1579627702.80 151.4298 59.9980 32.0000 1.9929 1.9940 418.6070 418.8863 0.0419 -1.0000 -1.0000 2816970 1579627702.90 151.4298 59.9980 32.0000 1.9926 1.9937 418.4258 418.7051 0.0419 -1.0000 -1.0000 2817048 1579627703.00 151.4298 59.9980 32.0000 1.9929 1.9940 418.4776 418.7565 0.0418 -1.0000 -1.0000 2817111 1579627703.10 151.4298 59.9980 32.0000 1.9922 1.9933 418.6365 418.9140 0.0416 -1.0000 -1.0000 2817189 1579627703.20 151.4590 59.9980 32.0000 1.9922 1.9933 418.6467 418.9256 0.0419 -1.0000 -1.0000 2817267 1579627703.30 151.4590 59.9980 32.0000 1.9927 1.9938 418.5345 418.8134 0.0417 -1.0000 -1.0000 2817455 1579627703.40 151.4590 59.9980 32.0000 1.9929 1.9940 418.4186 418.6981 0.0420 -1.0000 -1.0000 2817517 1579627703.50 151.4590 59.9980 32.0000 1.9930 1.9941 418.5221 418.8004 0.0418 -1.0000 -1.0000 2817579 1579627703.60 151.4590 59.9980 32.0000 1.9919 1.9930 418.5848 418.8637 0.0418 -1.0000 -1.0000 2817642 1579627703.70 151.4609 59.9980 32.0000 1.9917 1.9928 418.6666 418.9452 0.0417 -1.0000 -1.0000 2817720 1579627703.80 151.4830 59.9980 32.0000 1.9927 1.9938 418.6177 418.8955 0.0416 -1.0000 -1.0000 2817892 1579627703.90 151.4830 59.9980 32.0000 1.9925 1.9935 418.5740 418.8530 0.0419 -1.0000 -1.0000 2817954 1579627704.00 151.4830 59.9980 32.0000 1.9931 1.9942 418.5105 418.7893 0.0418 -1.0000 -1.0000 2818032 1579627704.10 151.4830 59.9980 32.0000 1.9927 1.9938 418.4879 418.7673 0.0419 -1.0000 -1.0000 2818095 1579627704.20 151.4830 59.9980 32.0000 1.9924 1.9935 418.5619 418.8404 0.0417 -1.0000 -1.0000 2818158 1579627704.30 151.5220 59.9980 32.0000 1.9918 1.9929 418.6851 418.9624 0.0416 -1.0000 -1.0000 2818501 1579627704.40 151.5220 59.9980 32.0000 1.9922 1.9933 418.5028 418.7811 0.0417 -1.0000 -1.0000 2818564 1579627704.50 151.5220 59.9980 32.0000 1.9925 1.9935 418.4964 418.7747 0.0417 -1.0000 -1.0000 2818626 1579627704.60 151.5220 59.9980 32.0000 1.9921 1.9932 418.4909 418.7685 0.0417 -1.0000 -1.0000 2818689 1579627704.70 151.5220 59.9980 32.0000 1.9917 1.9928 418.5676 418.8460 0.0417 -1.0000 -1.0000 2818751 1579627704.80 151.5220 59.9980 32.0000 1.9916 1.9927 418.6717 418.9502 0.0418 -1.0000 -1.0000 2818985 1579627704.90 151.5220 59.9980 32.0000 1.9918 1.9929 418.6415 418.9198 0.0417 -1.0000 -1.0000 2819064 1579627705.00 151.5220 59.9980 32.0000 1.9928 1.9939 418.5232 418.8025 0.0419 -1.0000 -1.0000 2819126 1579627705.10 151.5220 59.9980 32.0000 1.9922 1.9933 418.5764 418.8558 0.0419 -1.0000 -1.0000 2819189 1579627705.20 151.5220 59.9980 32.0000 1.9919 1.9930 418.7172 418.9951 0.0417 -1.0000 -1.0000 2819251 1579627705.30 151.5220 59.9980 32.0000 1.9917 1.9928 418.7034 418.9825 0.0418 -1.0000 -1.0000 2819485 1579627705.40 151.5659 59.9989 32.0000 1.9922 1.9933 418.7472 419.0262 0.0418 -1.0000 -1.0000 2819564 1579627705.50 151.5659 59.9989 32.0000 1.9926 1.9937 418.5137 418.7930 0.0419 -1.0000 -1.0000 2819626 1579627705.60 151.5659 59.9989 32.0000 1.9922 1.9933 418.4824 418.7615 0.0418 -1.0000 -1.0000 2819689 1579627705.70 151.5659 59.9989 32.0000 1.9917 1.9928 418.5377 418.8162 0.0418 -1.0000 -1.0000 2819767 1579627705.80 151.5465 59.9989 32.0000 1.9918 1.9929 418.6817 418.9605 0.0418 -1.0000 -1.0000 2819985 1579627705.90 151.5061 59.9989 32.0000 1.9928 1.9938 418.6191 418.8977 0.0418 -1.0000 -1.0000 2820048 1579627706.00 151.4941 59.9989 32.0000 1.9931 1.9942 418.5466 418.8256 0.0418 -1.0000 -1.0000 2820126 1579627706.10 151.4941 59.9989 32.0000 1.9934 1.9945 418.5327 418.8098 0.0416 -1.0000 -1.0000 2820189 1579627706.20 151.4941 59.9989 32.0000 1.9928 1.9939 418.5412 418.8191 0.0417 -1.0000 -1.0000 2820251 1579627706.30 151.4941 59.9989 32.0000 1.9923 1.9934 418.6209 418.8994 0.0417 -1.0000 -1.0000 2820501 1579627706.40 151.4941 59.9989 32.0000 1.9918 1.9928 418.6764 418.9556 0.0418 -1.0000 -1.0000 2820564 1579627706.50 151.4679 59.9989 32.0000 1.9919 1.9930 418.6165 418.8961 0.0420 -1.0000 -1.0000 2820626 1579627706.60 151.4679 59.9989 32.0000 1.9925 1.9936 418.4796 418.7595 0.0419 -1.0000 -1.0000 2820704 1579627706.70 151.4679 59.9989 32.0000 1.9926 1.9936 418.5493 418.8273 0.0417 -1.0000 -1.0000 2820767 1579627706.80 151.4679 59.9989 32.0000 1.9928 1.9939 418.6050 418.8836 0.0418 -1.0000 -1.0000 2820829 1579627706.90 151.4679 59.9989 32.0000 1.9921 1.9932 418.6669 418.9447 0.0416 -1.0000 -1.0000 2820892 1579627707.00 151.4581 59.9989 32.0000 1.9922 1.9933 418.6676 418.9454 0.0417 -1.0000 -1.0000 2820954 1579627707.10 151.4384 59.9989 32.0000 1.9930 1.9940 418.5361 418.8146 0.0417 -1.0000 -1.0000 2821017 1579627707.20 151.4384 59.9989 32.0000 1.9933 1.9944 418.4266 418.7052 0.0418 -1.0000 -1.0000 2821095 1579627707.30 151.4384 59.9989 32.0000 1.9921 1.9932 418.4668 418.7450 0.0417 -1.0000 -1.0000 2821157 1579627707.40 151.4384 59.9989 32.0000 1.9922 1.9933 418.6490 418.9269 0.0416 -1.0000 -1.0000 2821392 1579627707.50 151.4384 59.9989 32.0000 1.9919 1.9930 418.6892 418.9676 0.0417 -1.0000 -1.0000 2821454 1579627707.60 151.5120 59.9989 32.0000 1.9926 1.9937 418.7049 418.9834 0.0418 -1.0000 -1.0000 2821517 1579627707.70 151.5120 59.9989 32.0000 1.9932 1.9943 418.4731 418.7517 0.0418 -1.0000 -1.0000 2821595 1579627707.80 151.5120 59.9989 32.0000 1.9921 1.9931 418.5307 418.8087 0.0416 -1.0000 -1.0000 2821658 1579627707.90 151.5120 59.9989 32.0000 1.9927 1.9937 418.6752 418.9537 0.0417 -1.0000 -1.0000 2821892 1579627708.00 151.5120 59.9989 32.0000 1.9918 1.9929 418.6703 418.9484 0.0417 -1.0000 -1.0000 2821970 1579627708.10 151.5120 59.9989 32.0000 1.9934 1.9944 418.5609 418.8386 0.0416 -1.0000 -1.0000 2822032 1579627708.20 151.5120 59.9989 32.0000 1.9926 1.9937 418.4719 418.7494 0.0417 -1.0000 -1.0000 2822095 1579627708.30 151.5120 59.9989 32.0000 1.9934 1.9945 418.4259 418.7049 0.0418 -1.0000 -1.0000 2822158 1579627708.40 151.5120 59.9989 32.0000 1.9924 1.9935 418.5630 418.8410 0.0416 -1.0000 -1.0000 2822907 1579627708.50 151.5120 59.9989 32.0000 1.9926 1.9937 418.7550 419.0320 0.0416 -1.0000 -1.0000 2822970 1579627708.60 151.5120 59.9989 32.0000 1.9928 1.9939 418.6179 418.8962 0.0417 -1.0000 -1.0000 2823032 1579627708.70 151.5550 59.9989 32.0000 1.9927 1.9938 418.5367 418.8142 0.0416 -1.0000 -1.0000 2823095 1579627708.80 151.5550 59.9989 32.0000 1.9923 1.9934 418.3552 418.6340 0.0418 -1.0000 -1.0000 2823157 1579627708.90 151.5550 59.9989 32.0000 1.9919 1.9930 418.5543 418.8323 0.0416 -1.0000 -1.0000 2823235 1579627709.00 151.5550 59.9989 32.0000 1.9917 1.9928 418.5876 418.8654 0.0417 -1.0000 -1.0000 2823298 1579627709.10 151.5049 59.9989 32.0000 1.9915 1.9926 418.6048 418.8837 0.0418 -1.0000 -1.0000 2823361 1579627709.20 151.5161 59.9989 32.0000 1.9919 1.9929 418.4613 418.7395 0.0417 -1.0000 -1.0000 2823439 1579627709.30 151.5175 59.9989 32.0000 1.9927 1.9938 418.3961 418.6745 0.0418 -1.0000 -1.0000 2823501 1579627709.40 151.5175 59.9989 32.0000 1.9925 1.9936 418.5331 418.8124 0.0418 -1.0000 -1.0000 2823564 1579627709.50 151.5175 59.9989 32.0000 1.9916 1.9927 418.5807 418.8592 0.0418 -1.0000 -1.0000 2823642 1579627709.60 151.5175 59.9989 32.0000 1.9922 1.9933 418.5932 418.8726 0.0419 -1.0000 -1.0000 2823704 1579627709.70 151.5175 59.9989 32.0000 1.9927 1.9937 418.4956 418.7742 0.0418 -1.0000 -1.0000 2823767 1579627709.80 151.5170 59.9989 32.0000 1.9928 1.9939 418.4528 418.7319 0.0418 -1.0000 -1.0000 2823829 1579627709.90 151.5079 59.9990 32.0000 1.9927 1.9938 418.4490 418.7276 0.0418 -1.0000 -1.0000 2824173 1579627710.00 151.5079 59.9990 32.0000 1.9919 1.9930 418.5781 418.8573 0.0419 -1.0000 -1.0000 2824235 1579627710.10 151.5079 59.9990 32.0000 1.9916 1.9927 418.6748 418.9542 0.0418 -1.0000 -1.0000 2824298 1579627710.20 151.5079 59.9990 32.0000 1.9924 1.9935 418.5969 418.8748 0.0417 -1.0000 -1.0000 2824361 1579627710.30 151.5079 59.9990 32.0000 1.9936 1.9947 418.4691 418.7482 0.0418 -1.0000 -1.0000 2824439 1579627710.40 151.5079 59.9990 32.0000 1.9929 1.9940 418.4420 418.7206 0.0418 -1.0000 -1.0000 2824501 1579627710.50 151.5028 59.9990 32.0000 1.9927 1.9938 418.5129 418.7914 0.0417 -1.0000 -1.0000 2824564 1579627710.60 151.5028 59.9990 32.0000 1.9921 1.9932 418.6322 418.9110 0.0418 -1.0000 -1.0000 2824642 1579627710.70 151.5028 59.9990 32.0000 1.9924 1.9935 418.6982 418.9774 0.0419 -1.0000 -1.0000 2824704 1579627710.80 151.5028 59.9990 32.0000 1.9927 1.9938 418.6477 418.9262 0.0417 -1.0000 -1.0000 2824767 1579627710.90 151.5028 59.9990 32.0000 1.9927 1.9938 418.5207 418.8000 0.0419 -1.0000 -1.0000 2824845 1579627711.00 151.5028 59.9990 32.0000 1.9935 1.9945 418.4527 418.7317 0.0418 -1.0000 -1.0000 2825173 1579627711.10 151.4854 59.9990 32.0000 1.9921 1.9932 418.6674 418.9467 0.0419 -1.0000 -1.0000 2825235 1579627711.20 151.4854 59.9990 32.0000 1.9923 1.9934 418.6579 418.9368 0.0417 -1.0000 -1.0000 2825298 1579627711.30 151.4854 59.9990 32.0000 1.9931 1.9942 418.4529 418.7311 0.0418 -1.0000 -1.0000 2825361 1579627711.40 151.4854 59.9990 32.0000 1.9935 1.9946 418.4784 418.7567 0.0416 -1.0000 -1.0000 2825439 1579627711.50 151.4854 59.9990 32.0000 1.9924 1.9935 418.6620 418.9403 0.0417 -1.0000 -1.0000 2825970 1579627711.60 151.5148 59.9990 32.0000 1.9919 1.9930 418.6984 418.9765 0.0417 -1.0000 -1.0000 2826032 1579627711.70 151.5148 59.9990 32.0000 1.9929 1.9940 418.7446 419.0230 0.0417 -1.0000 -1.0000 2826111 1579627711.80 151.5148 59.9990 32.0000 1.9926 1.9937 418.5685 418.8471 0.0417 -1.0000 -1.0000 2826173 1579627711.90 151.5148 59.9990 32.0000 1.9933 1.9944 418.4496 418.7274 0.0417 -1.0000 -1.0000 2826235 1579627712.00 151.5148 59.9990 32.0000 1.9932 1.9943 418.3647 418.6424 0.0416 -1.0000 -1.0000 2826298 1579627712.10 151.4991 59.9990 32.0000 1.9930 1.9941 418.5660 418.8439 0.0417 -1.0000 -1.0000 2826361 1579627712.20 151.4916 59.9990 32.0000 1.9924 1.9935 418.6487 418.9277 0.0418 -1.0000 -1.0000 2826423 1579627712.30 151.4916 59.9990 32.0000 1.9924 1.9935 418.5555 418.8331 0.0416 -1.0000 -1.0000 2826501 1579627712.40 151.4916 59.9990 32.0000 1.9929 1.9940 418.4221 418.6999 0.0417 -1.0000 -1.0000 2826564 1579627712.50 151.4916 59.9990 32.0000 1.9927 1.9938 418.3908 418.6695 0.0418 -1.0000 -1.0000 2826626 1579627712.60 151.4902 59.9990 32.0000 1.9921 1.9931 418.6226 418.9013 0.0418 -1.0000 -1.0000 2826704 1579627712.70 151.4902 59.9990 32.0000 1.9919 1.9930 418.6315 418.9102 0.0418 -1.0000 -1.0000 2826767 1579627712.80 151.4902 59.9990 32.0000 1.9918 1.9929 418.6839 418.9620 0.0416 -1.0000 -1.0000 2826829 1579627712.90 151.4902 59.9990 32.0000 1.9927 1.9938 418.6189 418.8981 0.0418 -1.0000 -1.0000 2826892 1579627713.00 151.4902 59.9990 32.0000 1.9927 1.9938 418.3941 418.6729 0.0418 -1.0000 -1.0000 2826954 1579627713.10 151.4902 59.9990 32.0000 1.9924 1.9935 418.4788 418.7573 0.0417 -1.0000 -1.0000 2827017 1579627713.20 151.4838 59.9990 32.0000 1.9922 1.9933 418.5742 418.8523 0.0417 -1.0000 -1.0000 2827095 1579627713.30 151.4547 59.9990 32.0000 1.9907 1.9918 418.6488 418.9271 0.0418 -1.0000 -1.0000 2827157 1579627713.40 151.4547 59.9990 32.0000 1.9925 1.9936 418.4231 418.7020 0.0418 -1.0000 -1.0000 2827235 1579627713.50 151.4547 59.9990 32.0000 1.9918 1.9929 418.5037 418.7822 0.0418 -1.0000 -1.0000 2827298 1579627713.60 151.4547 59.9990 32.0000 1.9929 1.9940 418.5297 418.8085 0.0418 -1.0000 -1.0000 2827501 1579627713.70 151.4547 59.9990 32.0000 1.9926 1.9937 418.6315 418.9102 0.0418 -1.0000 -1.0000 2827579 1579627713.80 151.4365 59.9990 32.0000 1.9922 1.9933 418.5938 418.8736 0.0420 -1.0000 -1.0000 2827642 1579627713.90 151.4365 59.9990 32.0000 1.9924 1.9935 418.5288 418.8084 0.0420 -1.0000 -1.0000 2827704 1579627714.00 151.4365 59.9990 32.0000 1.9934 1.9945 418.4819 418.7619 0.0420 -1.0000 -1.0000 2827782 1579627714.10 151.4365 59.9990 32.0000 1.9929 1.9940 418.4868 418.7661 0.0418 -1.0000 -1.0000 2828032 1579627714.20 151.4365 59.9990 32.0000 1.9919 1.9930 418.5877 418.8653 0.0416 -1.0000 -1.0000 2828095 1579627714.30 151.4894 59.9990 32.0000 1.9916 1.9927 418.7175 418.9959 0.0417 -1.0000 -1.0000 2828173 1579627714.40 151.5060 59.9990 32.0000 1.9916 1.9927 418.6378 418.9160 0.0418 -1.0000 -1.0000 2828235 1579627714.50 151.5060 59.9990 32.0000 1.9930 1.9941 418.4411 418.7209 0.0419 -1.0000 -1.0000 2828298 1579627714.60 151.5060 59.9990 32.0000 1.9928 1.9939 418.5767 418.8552 0.0418 -1.0000 -1.0000 2828658 1579627714.70 151.5060 59.9990 32.0000 1.9922 1.9933 418.6947 418.9736 0.0418 -1.0000 -1.0000 2828720 1579627714.80 151.5060 59.9990 32.0000 1.9926 1.9937 418.6951 418.9733 0.0418 -1.0000 -1.0000 2828782 1579627714.90 151.4515 59.9987 32.0000 1.9928 1.9939 418.6108 418.8901 0.0418 -1.0000 -1.0000 2828861 1579627715.00 151.4515 59.9987 32.0000 1.9930 1.9941 418.5651 418.8437 0.0418 -1.0000 -1.0000 2828923 1579627715.10 151.4515 59.9987 32.0000 1.9938 1.9949 418.5639 418.8427 0.0418 -1.0000 -1.0000 2829142 1579627715.20 151.4515 59.9987 32.0000 1.9928 1.9939 418.5839 418.8631 0.0419 -1.0000 -1.0000 2829220 1579627715.30 151.4515 59.9987 32.0000 1.9926 1.9937 418.6075 418.8866 0.0418 -1.0000 -1.0000 2829298 1579627715.40 151.4515 59.9987 32.0000 1.9924 1.9935 418.7079 418.9872 0.0419 -1.0000 -1.0000 2829376 1579627715.50 151.4515 59.9987 32.0000 1.9933 1.9944 418.6894 418.9688 0.0419 -1.0000 -1.0000 2829439 1579627715.60 151.4515 59.9987 32.0000 1.9929 1.9940 418.5116 418.7905 0.0418 -1.0000 -1.0000 2829501 1579627715.70 151.4914 59.9987 32.0000 1.9928 1.9939 418.5680 418.8477 0.0419 -1.0000 -1.0000 2829908 1579627715.80 151.5457 59.9987 32.0000 1.9922 1.9933 418.5937 418.8724 0.0417 -1.0000 -1.0000 2829970 1579627715.90 151.5457 59.9987 32.0000 1.9930 1.9941 418.6903 418.9702 0.0419 -1.0000 -1.0000 2830032 1579627716.00 151.5457 59.9987 32.0000 1.9922 1.9933 418.6219 418.9006 0.0418 -1.0000 -1.0000 2830126 1579627716.10 151.5457 59.9987 32.0000 1.9931 1.9942 418.5485 418.8277 0.0419 -1.0000 -1.0000 2830189 1579627716.20 151.5457 59.9987 32.0000 1.9924 1.9935 418.5751 418.8543 0.0419 -1.0000 -1.0000 2830251 1579627716.30 151.5457 59.9987 32.0000 1.9916 1.9927 418.5953 418.8742 0.0418 -1.0000 -1.0000 2830329 1579627716.40 151.5457 59.9987 32.0000 1.9921 1.9932 418.7163 418.9954 0.0419 -1.0000 -1.0000 2830392 1579627716.50 151.5421 59.9987 32.0000 1.9927 1.9938 418.5762 418.8560 0.0420 -1.0000 -1.0000 2830454 1579627716.60 151.5421 59.9987 32.0000 1.9927 1.9938 418.4981 418.7774 0.0419 -1.0000 -1.0000 2830517 1579627716.70 151.5421 59.9987 32.0000 1.9921 1.9932 418.5195 418.7983 0.0418 -1.0000 -1.0000 2830673 1579627716.80 151.5421 59.9987 32.0000 1.9916 1.9927 418.7245 419.0040 0.0419 -1.0000 -1.0000 2830735 1579627716.90 151.5421 59.9987 32.0000 1.9923 1.9934 418.6441 418.9228 0.0418 -1.0000 -1.0000 2830814 1579627717.00 151.5055 59.9987 32.0000 1.9929 1.9940 418.5855 418.8648 0.0419 -1.0000 -1.0000 2830876 1579627717.10 151.4788 59.9987 32.0000 1.9934 1.9945 418.4838 418.7623 0.0417 -1.0000 -1.0000 2830939 1579627717.20 151.4788 59.9987 32.0000 1.9929 1.9940 418.5669 418.8459 0.0418 -1.0000 -1.0000 2831626 1579627717.30 151.4788 59.9987 32.0000 1.9919 1.9930 418.6092 418.8880 0.0418 -1.0000 -1.0000 2831689 1579627717.40 151.4788 59.9987 32.0000 1.9930 1.9941 418.6998 418.9792 0.0419 -1.0000 -1.0000 2831767 1579627717.50 151.4788 59.9987 32.0000 1.9928 1.9939 418.6022 418.8812 0.0418 -1.0000 -1.0000 2831830 1579627717.60 151.4788 59.9987 32.0000 1.9932 1.9943 418.4788 418.7581 0.0420 -1.0000 -1.0000 2831892 1579627717.70 151.4788 59.9987 32.0000 1.9923 1.9934 418.4476 418.7262 0.0418 -1.0000 -1.0000 2831970 1579627717.80 151.4788 59.9987 32.0000 1.9928 1.9939 418.6056 418.8842 0.0418 -1.0000 -1.0000 2832032 1579627717.90 151.4788 59.9987 32.0000 1.9920 1.9931 418.6469 418.9258 0.0418 -1.0000 -1.0000 2832095 1579627718.00 151.4788 59.9987 32.0000 1.9923 1.9934 418.5445 418.8231 0.0418 -1.0000 -1.0000 2832173 1579627718.10 151.4788 59.9987 32.0000 1.9930 1.9941 418.4428 418.7224 0.0420 -1.0000 -1.0000 2832235 1579627718.20 151.4788 59.9987 32.0000 1.9918 1.9929 418.5546 418.8346 0.0420 -1.0000 -1.0000 2832298 1579627718.30 151.4205 59.9987 32.0000 1.9915 1.9926 418.7522 419.0314 0.0418 -1.0000 -1.0000 2832376 1579627718.40 151.4205 59.9987 32.0000 1.9923 1.9934 418.7303 419.0100 0.0418 -1.0000 -1.0000 2832439 1579627718.50 151.4205 59.9987 32.0000 1.9926 1.9937 418.6192 418.8982 0.0419 -1.0000 -1.0000 2832501 1579627718.60 151.4205 59.9987 32.0000 1.9931 1.9942 418.5415 418.8203 0.0418 -1.0000 -1.0000 2832564 1579627718.70 151.4205 59.9987 32.0000 1.9930 1.9941 418.4681 418.7473 0.0419 -1.0000 -1.0000 2833157 1579627718.80 151.5107 59.9987 32.0000 1.9921 1.9932 418.5885 418.8672 0.0417 -1.0000 -1.0000 2833220 1579627718.90 151.5107 59.9987 32.0000 1.9916 1.9927 418.6014 418.8814 0.0419 -1.0000 -1.0000 2833298 1579627719.00 151.5107 59.9987 32.0000 1.9927 1.9938 418.5245 418.8035 0.0419 -1.0000 -1.0000 2833361 1579627719.10 151.5107 59.9987 32.0000 1.9929 1.9940 418.4972 418.7766 0.0419 -1.0000 -1.0000 2833423 1579627719.20 151.5107 59.9987 32.0000 1.9920 1.9931 418.5903 418.8703 0.0420 -1.0000 -1.0000 2833485 1579627719.30 151.5107 59.9987 32.0000 1.9915 1.9926 418.6898 418.9688 0.0419 -1.0000 -1.0000 2833564 1579627719.40 151.5107 59.9987 32.0000 1.9919 1.9930 418.6583 418.9381 0.0419 -1.0000 -1.0000 2833626 1579627719.50 151.5107 59.9987 32.0000 1.9924 1.9935 418.4814 418.7610 0.0420 -1.0000 -1.0000 2833689 1579627719.60 151.5107 59.9987 32.0000 1.9934 1.9945 418.4365 418.7168 0.0420 -1.0000 -1.0000 2833751 1579627719.70 151.5107 59.9987 32.0000 1.9916 1.9927 418.5365 418.8162 0.0419 -1.0000 -1.0000 2833829 1579627719.80 151.5107 59.9987 32.0000 1.9914 1.9925 418.7201 418.9997 0.0419 -1.0000 -1.0000 2833892 1579627719.90 151.5107 59.9987 32.0000 1.9912 1.9923 418.6853 418.9654 0.0419 -1.0000 -1.0000 2833955 1579627720.00 151.5546 59.9987 32.0000 1.9922 1.9933 418.5473 418.8264 0.0419 -1.0000 -1.0000 2834032 1579627720.10 151.4883 59.9990 32.0000 1.9921 1.9932 418.5108 418.7900 0.0419 -1.0000 -1.0000 2834095 1579627720.20 151.4883 59.9990 32.0000 1.9917 1.9928 418.5702 418.8497 0.0419 -1.0000 -1.0000 2834158 1579627720.30 151.4883 59.9990 32.0000 1.9913 1.9924 418.6624 418.9415 0.0418 -1.0000 -1.0000 2834220 1579627720.40 151.4883 59.9990 32.0000 1.9912 1.9923 418.7191 418.9993 0.0420 -1.0000 -1.0000 2834282 1579627720.50 151.4883 59.9990 32.0000 1.9925 1.9936 418.6017 418.8816 0.0419 -1.0000 -1.0000 2834345 1579627720.60 151.4883 59.9990 32.0000 1.9924 1.9935 418.4342 418.7132 0.0418 -1.0000 -1.0000 2834423 1579627720.70 151.4883 59.9990 32.0000 1.9925 1.9936 418.5740 418.8536 0.0420 -1.0000 -1.0000 2834485 1579627720.80 151.4883 59.9990 32.0000 1.9911 1.9922 418.6498 418.9298 0.0419 -1.0000 -1.0000 2834923 1579627720.90 151.4883 59.9990 32.0000 1.9926 1.9937 418.6983 418.9773 0.0419 -1.0000 -1.0000 2835001 1579627721.00 151.4883 59.9990 32.0000 1.9926 1.9937 418.6310 418.9107 0.0419 -1.0000 -1.0000 2835064 1579627721.10 151.4883 59.9990 32.0000 1.9927 1.9938 418.5814 418.8609 0.0419 -1.0000 -1.0000 2835126 1579627721.20 151.4783 59.9990 32.0000 1.9927 1.9938 418.5775 418.8577 0.0420 -1.0000 -1.0000 2835204 1579627721.30 151.4607 59.9990 32.0000 1.9918 1.9929 418.7123 418.9917 0.0419 -1.0000 -1.0000 2835470 1579627721.40 151.4607 59.9990 32.0000 1.9913 1.9924 418.6281 418.9080 0.0419 -1.0000 -1.0000 2835548 1579627721.50 151.4607 59.9990 32.0000 1.9922 1.9933 418.5756 418.8547 0.0418 -1.0000 -1.0000 2835611 1579627721.60 151.4607 59.9990 32.0000 1.9926 1.9937 418.4827 418.7630 0.0420 -1.0000 -1.0000 2835673 1579627721.70 151.4607 59.9990 32.0000 1.9930 1.9941 418.4522 418.7311 0.0418 -1.0000 -1.0000 2835751 1579627721.80 151.4287 59.9990 32.0000 1.9925 1.9936 418.5884 418.8681 0.0419 -1.0000 -1.0000 2835985 1579627721.90 151.4287 59.9990 32.0000 1.9919 1.9930 418.7283 419.0077 0.0419 -1.0000 -1.0000 2836048 1579627722.00 151.4267 59.9990 32.0000 1.9917 1.9928 418.6280 418.9081 0.0420 -1.0000 -1.0000 2836111 1579627722.10 151.3975 59.9990 32.0000 1.9934 1.9945 418.4678 418.7469 0.0418 -1.0000 -1.0000 2836173 1579627722.20 151.3975 59.9990 32.0000 1.9929 1.9940 418.3993 418.6783 0.0418 -1.0000 -1.0000 2836235 1579627722.30 151.3975 59.9990 32.0000 1.9928 1.9939 418.5887 418.8676 0.0418 -1.0000 -1.0000 2836485 1579627722.40 151.3975 59.9990 32.0000 1.9918 1.9929 418.7469 419.0270 0.0420 -1.0000 -1.0000 2836548 1579627722.50 151.5019 59.9990 32.0000 1.9931 1.9942 418.6831 418.9626 0.0419 -1.0000 -1.0000 2836611 1579627722.60 151.5019 59.9990 32.0000 1.9935 1.9946 418.4744 418.7541 0.0419 -1.0000 -1.0000 2836689 1579627722.70 151.5019 59.9990 32.0000 1.9924 1.9935 418.5310 418.8108 0.0419 -1.0000 -1.0000 2836751 1579627722.80 151.5019 59.9990 32.0000 1.9922 1.9933 418.6501 418.9306 0.0421 -1.0000 -1.0000 2836814 1579627722.90 151.5956 59.9990 32.0000 1.9923 1.9934 418.8074 419.0885 0.0421 -1.0000 -1.0000 2836954 1579627723.00 151.5956 59.9990 32.0000 1.9916 1.9926 418.6566 418.9365 0.0419 -1.0000 -1.0000 2837017 1579627723.10 151.5956 59.9990 32.0000 1.9928 1.9939 418.5552 418.8356 0.0420 -1.0000 -1.0000 2837079 1579627723.20 151.5956 59.9990 32.0000 1.9932 1.9943 418.4985 418.7780 0.0419 -1.0000 -1.0000 2837157 1579627723.30 151.5956 59.9990 32.0000 1.9930 1.9940 418.4262 418.7054 0.0419 -1.0000 -1.0000 2837220 1579627723.40 151.5956 59.9990 32.0000 1.9925 1.9936 418.5517 418.8309 0.0419 -1.0000 -1.0000 2837517 1579627723.50 151.5956 59.9990 32.0000 1.9910 1.9921 418.7504 419.0309 0.0420 -1.0000 -1.0000 2837579 1579627723.60 151.5956 59.9990 32.0000 1.9921 1.9932 418.6413 418.9217 0.0420 -1.0000 -1.0000 2837642 1579627723.70 151.5956 59.9990 32.0000 1.9928 1.9939 418.4923 418.7726 0.0420 -1.0000 -1.0000 2837704 1579627723.80 151.5956 59.9990 32.0000 1.9928 1.9939 418.4989 418.7788 0.0419 -1.0000 -1.0000 2837767 1579627723.90 151.5791 59.9990 32.0000 1.9926 1.9937 418.6103 418.8897 0.0419 -1.0000 -1.0000 2838720 1579627724.00 151.5774 59.9990 32.0000 1.9922 1.9932 418.7575 419.0373 0.0420 -1.0000 -1.0000 2838798 1579627724.10 151.5774 59.9990 32.0000 1.9916 1.9927 418.7038 418.9839 0.0419 -1.0000 -1.0000 2838861 1579627724.20 151.5774 59.9990 32.0000 1.9926 1.9936 418.5415 418.8213 0.0420 -1.0000 -1.0000 2838923 1579627724.30 151.5774 59.9990 32.0000 1.9933 1.9944 418.4004 418.6797 0.0419 -1.0000 -1.0000 2839001 1579627724.40 151.5774 59.9990 32.0000 1.9929 1.9940 418.4948 418.7742 0.0419 -1.0000 -1.0000 2839064 1579627724.50 151.5659 59.9990 32.0000 1.9924 1.9935 418.6532 418.9330 0.0419 -1.0000 -1.0000 2839126 1579627724.60 151.4884 59.9990 32.0000 1.9930 1.9941 418.6783 418.9579 0.0419 -1.0000 -1.0000 2839189 1579627724.70 151.4884 59.9990 32.0000 1.9933 1.9944 418.5339 418.8136 0.0419 -1.0000 -1.0000 2839251 1579627724.80 151.4884 59.9990 32.0000 1.9930 1.9941 418.5583 418.8375 0.0419 -1.0000 -1.0000 2839314 1579627724.90 151.4884 59.9990 32.0000 1.9926 1.9937 418.4425 418.7225 0.0419 -1.0000 -1.0000 2839392 1579627725.00 151.4901 59.9990 32.0000 1.9920 1.9931 418.7605 419.0391 0.0418 -1.0000 -1.0000 2839455 1579627725.10 151.4913 59.9990 32.0000 1.9921 1.9932 418.7313 419.0115 0.0420 -1.0000 -1.0000 2839517 1579627725.20 151.4913 59.9990 32.0000 1.9927 1.9938 418.6764 418.9548 0.0418 -1.0000 -1.0000 2839595 1579627725.30 151.4913 59.9990 32.0000 1.9927 1.9938 418.5205 418.8001 0.0419 -1.0000 -1.0000 2839658 1579627725.40 151.4913 59.9990 32.0000 1.9930 1.9941 418.5013 418.7807 0.0419 -1.0000 -1.0000 2839735 1579627725.50 151.4585 59.9990 32.0000 1.9925 1.9936 418.6146 418.8940 0.0418 -1.0000 -1.0000 2839798 1579627725.60 151.5290 59.9990 32.0000 1.9924 1.9935 418.6525 418.9315 0.0419 -1.0000 -1.0000 2839861 1579627725.70 151.5586 59.9990 32.0000 1.9922 1.9933 418.6676 418.9472 0.0419 -1.0000 -1.0000 2839923 1579627725.80 151.5586 59.9990 32.0000 1.9931 1.9942 418.5575 418.8382 0.0420 -1.0000 -1.0000 2839985 1579627725.90 151.5586 59.9990 32.0000 1.9931 1.9942 418.5104 418.7896 0.0419 -1.0000 -1.0000 2840048 1579627726.00 151.5586 59.9990 32.0000 1.9928 1.9939 418.4885 418.7686 0.0420 -1.0000 -1.0000 2840126 1579627726.10 151.5586 59.9990 32.0000 1.9924 1.9935 418.6877 418.9680 0.0420 -1.0000 -1.0000 2840189 1579627726.20 151.5586 59.9990 32.0000 1.9924 1.9935 418.7723 419.0527 0.0420 -1.0000 -1.0000 2840251 1579627726.30 151.5586 59.9990 32.0000 1.9926 1.9937 418.7753 419.0547 0.0419 -1.0000 -1.0000 2840329 1579627726.40 151.5586 59.9990 32.0000 1.9929 1.9940 418.7225 419.0024 0.0420 -1.0000 -1.0000 2840392 1579627726.50 151.5586 59.9990 32.0000 1.9929 1.9940 418.4458 418.7256 0.0419 -1.0000 -1.0000 2840470 1579627726.60 151.5586 59.9990 32.0000 1.9926 1.9937 418.4291 418.7079 0.0418 -1.0000 -1.0000 2840532 1579627726.70 151.5912 59.9990 32.0000 1.9924 1.9935 418.5344 418.8141 0.0420 -1.0000 -1.0000 2840595 1579627726.80 151.5912 59.9990 32.0000 1.9918 1.9929 418.6245 418.9045 0.0419 -1.0000 -1.0000 2840673 1579627726.90 151.5912 59.9990 32.0000 1.9924 1.9935 418.4853 418.7643 0.0419 -1.0000 -1.0000 2840735 1579627727.00 151.5912 59.9990 32.0000 1.9930 1.9941 418.4714 418.7514 0.0419 -1.0000 -1.0000 2841173 1579627727.10 151.5912 59.9990 32.0000 1.9922 1.9933 418.4783 418.7578 0.0419 -1.0000 -1.0000 2841220 1579627727.20 151.5912 59.9990 32.0000 1.9921 1.9932 418.7990 419.0778 0.0418 -1.0000 -1.0000 2841298 1579627727.30 151.5912 59.9990 32.0000 1.9918 1.9929 418.6703 418.9503 0.0420 -1.0000 -1.0000 2841361 1579627727.40 151.5912 59.9990 32.0000 1.9918 1.9929 418.6638 418.9438 0.0419 -1.0000 -1.0000 2841439 1579627727.50 151.5912 59.9990 32.0000 1.9923 1.9934 418.5304 418.8102 0.0420 -1.0000 -1.0000 2841735 1579627727.60 151.5912 59.9990 32.0000 1.9927 1.9938 418.4120 418.6920 0.0420 -1.0000 -1.0000 2841798 1579627727.70 151.5912 59.9990 32.0000 1.9925 1.9936 418.4694 418.7483 0.0418 -1.0000 -1.0000 2841876 1579627727.80 151.5696 59.9990 32.0000 1.9919 1.9930 418.6974 418.9771 0.0420 -1.0000 -1.0000 2841939 1579627727.90 151.4907 59.9990 32.0000 1.9925 1.9936 418.6362 418.9164 0.0420 -1.0000 -1.0000 2841985 1579627728.00 151.4468 59.9990 32.0000 1.9933 1.9944 418.4497 418.7292 0.0419 -1.0000 -1.0000 2842189 1579627728.10 151.4468 59.9990 32.0000 1.9930 1.9940 418.4543 418.7339 0.0419 -1.0000 -1.0000 2842251 1579627728.20 151.4468 59.9990 32.0000 1.9927 1.9938 418.5006 418.7798 0.0419 -1.0000 -1.0000 2842314 1579627728.30 151.4468 59.9990 32.0000 1.9925 1.9936 418.6747 418.9533 0.0417 -1.0000 -1.0000 2842392 1579627728.40 151.4468 59.9990 32.0000 1.9924 1.9935 418.7120 418.9925 0.0420 -1.0000 -1.0000 2842454 1579627728.50 151.4359 59.9990 32.0000 1.9927 1.9938 418.6525 418.9316 0.0418 -1.0000 -1.0000 2842517 1579627728.60 151.4359 59.9990 32.0000 1.9924 1.9934 418.5820 418.8619 0.0420 -1.0000 -1.0000 2843157 1579627728.70 151.4359 59.9990 32.0000 1.9928 1.9939 418.5569 418.8366 0.0419 -1.0000 -1.0000 2843220 1579627728.80 151.4359 59.9990 32.0000 1.9926 1.9937 418.6584 418.9374 0.0417 -1.0000 -1.0000 2843282 1579627728.90 151.4836 59.9990 32.0000 1.9923 1.9933 418.7978 419.0767 0.0418 -1.0000 -1.0000 2843345 1579627729.00 151.5194 59.9990 32.0000 1.9921 1.9932 418.7345 419.0144 0.0419 -1.0000 -1.0000 2843423 1579627729.10 151.5194 59.9990 32.0000 1.9936 1.9947 418.4872 418.7671 0.0420 -1.0000 -1.0000 2843485 1579627729.20 151.5194 59.9990 32.0000 1.9936 1.9947 418.4341 418.7137 0.0419 -1.0000 -1.0000 2843548 1579627729.30 151.5194 59.9990 32.0000 1.9930 1.9941 418.6734 418.9535 0.0419 -1.0000 -1.0000 2843611 1579627729.40 151.5194 59.9990 32.0000 1.9926 1.9937 418.6823 418.9620 0.0420 -1.0000 -1.0000 2843689 1579627729.50 151.5194 59.9990 32.0000 1.9924 1.9935 418.5259 418.8049 0.0417 -1.0000 -1.0000 2843767 1579627729.60 151.5194 59.9990 32.0000 1.9933 1.9944 418.3577 418.6357 0.0418 -1.0000 -1.0000 2843892 1579627729.70 151.5194 59.9990 32.0000 1.9924 1.9935 418.5310 418.8114 0.0420 -1.0000 -1.0000 2843955 1579627729.80 151.5194 59.9990 32.0000 1.9927 1.9938 418.6822 418.9618 0.0419 -1.0000 -1.0000 2844017 1579627729.90 151.5194 59.9990 32.0000 1.9928 1.9939 418.7015 418.9818 0.0419 -1.0000 -1.0000 2844079 1579627730.00 151.5090 59.9990 32.0000 1.9923 1.9934 418.6812 418.9601 0.0419 -1.0000 -1.0000 2844158 1579627730.10 151.5692 59.9990 32.0000 1.9925 1.9936 418.5695 418.8493 0.0419 -1.0000 -1.0000 2844220 1579627730.20 151.5787 59.9992 32.0000 1.9923 1.9934 418.4934 418.7736 0.0420 -1.0000 -1.0000 2844282 1579627730.30 151.5787 59.9992 32.0000 1.9918 1.9929 418.6396 418.9188 0.0419 -1.0000 -1.0000 2844361 1579627730.40 151.5787 59.9992 32.0000 1.9922 1.9933 418.6469 418.9262 0.0419 -1.0000 -1.0000 2844423 1579627730.50 151.5787 59.9992 32.0000 1.9927 1.9938 418.6378 418.9181 0.0420 -1.0000 -1.0000 2844485 1579627730.60 151.5787 59.9992 32.0000 1.9927 1.9938 418.4021 418.6811 0.0417 -1.0000 -1.0000 2844564 1579627730.70 151.5787 59.9992 32.0000 1.9926 1.9936 418.5523 418.8305 0.0418 -1.0000 -1.0000 2844626 1579627730.80 151.5183 59.9992 32.0000 1.9919 1.9930 418.5601 418.8402 0.0420 -1.0000 -1.0000 2844689 1579627730.90 151.5131 59.9992 32.0000 1.9922 1.9933 418.6278 418.9078 0.0420 -1.0000 -1.0000 2844751 1579627731.00 151.5131 59.9992 32.0000 1.9925 1.9936 418.5356 418.8160 0.0420 -1.0000 -1.0000 2844814 1579627731.10 151.5131 59.9992 32.0000 1.9922 1.9933 418.3665 418.6463 0.0420 -1.0000 -1.0000 2845658 1579627731.20 151.5131 59.9992 32.0000 1.9927 1.9938 418.4766 418.7563 0.0419 -1.0000 -1.0000 2845735 1579627731.30 151.4748 59.9992 32.0000 1.9925 1.9935 418.6768 418.9561 0.0419 -1.0000 -1.0000 2845798 1579627731.40 151.4623 59.9992 32.0000 1.9923 1.9934 418.6671 418.9474 0.0420 -1.0000 -1.0000 2845876 1579627731.50 151.4623 59.9992 32.0000 1.9926 1.9937 418.6211 418.9005 0.0419 -1.0000 -1.0000 2845939 1579627731.60 151.4623 59.9992 32.0000 1.9923 1.9934 418.5779 418.8573 0.0418 -1.0000 -1.0000 2846001 1579627731.70 151.4623 59.9992 32.0000 1.9920 1.9931 418.6432 418.9228 0.0419 -1.0000 -1.0000 2846079 1579627731.80 151.4623 59.9992 32.0000 1.9924 1.9935 418.7062 418.9851 0.0418 -1.0000 -1.0000 2846142 1579627731.90 151.4795 59.9992 32.0000 1.9927 1.9938 418.6121 418.8912 0.0418 -1.0000 -1.0000 2846204 1579627732.00 151.4795 59.9992 32.0000 1.9938 1.9949 418.4923 418.7720 0.0420 -1.0000 -1.0000 2846267 1579627732.10 151.4795 59.9992 32.0000 1.9926 1.9937 418.4843 418.7635 0.0419 -1.0000 -1.0000 2846329 1579627732.20 151.4795 59.9992 32.0000 1.9923 1.9934 418.5773 418.8566 0.0418 -1.0000 -1.0000 2846392 1579627732.30 151.4795 59.9992 32.0000 1.9921 1.9931 418.6929 418.9709 0.0416 -1.0000 -1.0000 2846470 1579627732.40 151.4899 59.9992 32.0000 1.9924 1.9935 418.5801 418.8583 0.0418 -1.0000 -1.0000 2846532 1579627732.50 151.5181 59.9992 32.0000 1.9922 1.9933 418.5365 418.8162 0.0419 -1.0000 -1.0000 2846595 1579627732.60 151.5181 59.9992 32.0000 1.9927 1.9938 418.6504 418.9297 0.0419 -1.0000 -1.0000 2846673 1579627732.70 151.5181 59.9992 32.0000 1.9923 1.9934 418.7501 419.0294 0.0418 -1.0000 -1.0000 2846735 1579627732.80 151.5181 59.9992 32.0000 1.9925 1.9936 418.6162 418.8951 0.0419 -1.0000 -1.0000 2846798 1579627732.90 151.5181 59.9992 32.0000 1.9930 1.9941 418.5590 418.8384 0.0418 -1.0000 -1.0000 2846861 1579627733.00 151.5181 59.9992 32.0000 1.9931 1.9942 418.4977 418.7765 0.0417 -1.0000 -1.0000 2846923 1579627733.10 151.5181 59.9992 32.0000 1.9920 1.9931 418.4962 418.7745 0.0418 -1.0000 -1.0000 2846985 1579627733.20 151.5181 59.9992 32.0000 1.9922 1.9933 418.6494 418.9289 0.0419 -1.0000 -1.0000 2847142 1579627733.30 151.5181 59.9992 32.0000 1.9926 1.9937 418.6201 418.8991 0.0418 -1.0000 -1.0000 2847204 1579627733.40 151.5181 59.9992 32.0000 1.9924 1.9935 418.5779 418.8573 0.0419 -1.0000 -1.0000 2847282 1579627733.50 151.5181 59.9992 32.0000 1.9923 1.9934 418.5199 418.7996 0.0419 -1.0000 -1.0000 2847345 1579627733.60 151.4513 59.9992 32.0000 1.9916 1.9927 418.4328 418.7123 0.0419 -1.0000 -1.0000 2847408 1579627733.70 151.4513 59.9992 32.0000 1.9913 1.9924 418.6072 418.8861 0.0418 -1.0000 -1.0000 2847689 1579627733.80 151.4513 59.9992 32.0000 1.9919 1.9930 418.6431 418.9224 0.0419 -1.0000 -1.0000 2847751 1579627733.90 151.4513 59.9992 32.0000 1.9922 1.9933 418.4456 418.7250 0.0419 -1.0000 -1.0000 2847814 1579627734.00 151.4513 59.9992 32.0000 1.9931 1.9942 418.3244 418.6030 0.0417 -1.0000 -1.0000 2847892 1579627734.10 151.4088 59.9992 32.0000 1.9922 1.9933 418.4119 418.6905 0.0418 -1.0000 -1.0000 2847955 1579627734.20 151.4088 59.9992 32.0000 1.9919 1.9930 418.6051 418.8838 0.0418 -1.0000 -1.0000 2848908 1579627734.30 151.4088 59.9992 32.0000 1.9915 1.9926 418.5850 418.8634 0.0417 -1.0000 -1.0000 2848985 1579627734.40 151.4088 59.9992 32.0000 1.9923 1.9934 418.6405 418.9199 0.0419 -1.0000 -1.0000 2849048 1579627734.50 151.4088 59.9992 32.0000 1.9923 1.9934 418.4925 418.7724 0.0420 -1.0000 -1.0000 2849111 1579627734.60 151.4088 59.9992 32.0000 1.9923 1.9934 418.4638 418.7431 0.0419 -1.0000 -1.0000 2849189 1579627734.70 151.4988 59.9993 32.0000 1.9924 1.9935 418.6056 418.8862 0.0421 -1.0000 -1.0000 2849251 1579627734.80 151.4988 59.9993 32.0000 1.9930 1.9941 418.6311 418.9104 0.0418 -1.0000 -1.0000 2849314 1579627734.90 151.4988 59.9993 32.0000 1.9930 1.9941 418.4963 418.7750 0.0418 -1.0000 -1.0000 2849376 1579627735.00 151.4988 59.9993 32.0000 1.9925 1.9936 418.4681 418.7472 0.0419 -1.0000 -1.0000 2849455 1579627735.10 151.4988 59.9993 32.0000 1.9917 1.9928 418.6206 418.9010 0.0420 -1.0000 -1.0000 2849517 1579627735.20 151.5034 59.9993 32.0000 1.9925 1.9936 418.7191 418.9981 0.0418 -1.0000 -1.0000 2849579 1579627735.30 151.5034 59.9993 32.0000 1.9921 1.9932 418.6587 418.9380 0.0419 -1.0000 -1.0000 2849642 1579627735.40 151.5034 59.9993 32.0000 1.9923 1.9934 418.3262 418.6058 0.0419 -1.0000 -1.0000 2849720 1579627735.50 151.5034 59.9993 32.0000 1.9925 1.9936 418.4645 418.7432 0.0418 -1.0000 -1.0000 2849782 1579627735.60 151.5034 59.9993 32.0000 1.9920 1.9931 418.5414 418.8206 0.0418 -1.0000 -1.0000 2849845 1579627735.70 151.5082 59.9993 32.0000 1.9922 1.9933 418.7045 418.9840 0.0419 -1.0000 -1.0000 2849923 1579627735.80 151.5101 59.9993 32.0000 1.9922 1.9933 418.6020 418.8815 0.0418 -1.0000 -1.0000 2849985 1579627735.90 151.5101 59.9993 32.0000 1.9930 1.9941 418.4691 418.7481 0.0419 -1.0000 -1.0000 2850048 1579627736.00 151.5101 59.9993 32.0000 1.9929 1.9939 418.4729 418.7526 0.0419 -1.0000 -1.0000 2850126 1579627736.10 151.5101 59.9993 32.0000 1.9922 1.9933 418.6049 418.8842 0.0419 -1.0000 -1.0000 2850189 1579627736.20 151.5101 59.9993 32.0000 1.9919 1.9930 418.6430 418.9232 0.0420 -1.0000 -1.0000 2850251 1579627736.30 151.5101 59.9993 32.0000 1.9922 1.9933 418.6361 418.9151 0.0419 -1.0000 -1.0000 2850439 1579627736.40 151.5101 59.9993 32.0000 1.9925 1.9936 418.5220 418.8025 0.0420 -1.0000 -1.0000 2850501 1579627736.50 151.5101 59.9993 32.0000 1.9926 1.9937 418.4276 418.7068 0.0418 -1.0000 -1.0000 2850564 1579627736.60 151.5101 59.9993 32.0000 1.9916 1.9927 418.7045 418.9832 0.0418 -1.0000 -1.0000 2850642 1579627736.70 151.5101 59.9993 32.0000 1.9915 1.9926 418.6558 418.9351 0.0419 -1.0000 -1.0000 2850689 1579627736.80 151.4246 59.9993 32.0000 1.9919 1.9930 418.6706 418.9497 0.0418 -1.0000 -1.0000 2851126 1579627736.90 151.4246 59.9993 32.0000 1.9921 1.9932 418.5294 418.8091 0.0419 -1.0000 -1.0000 2851204 1579627737.00 151.4246 59.9993 32.0000 1.9917 1.9928 418.5023 418.7818 0.0418 -1.0000 -1.0000 2851267 1579627737.10 151.4246 59.9993 32.0000 1.9919 1.9930 418.5939 418.8734 0.0419 -1.0000 -1.0000 2851329 1579627737.20 151.4246 59.9993 32.0000 1.9917 1.9928 418.7654 419.0447 0.0419 -1.0000 -1.0000 2851392 1579627737.30 151.4246 59.9993 32.0000 1.9931 1.9942 418.6204 418.8998 0.0419 -1.0000 -1.0000 2851876 1579627737.40 151.4333 59.9993 32.0000 1.9928 1.9939 418.3900 418.6692 0.0419 -1.0000 -1.0000 2851955 1579627737.50 151.4333 59.9993 32.0000 1.9929 1.9940 418.4473 418.7267 0.0419 -1.0000 -1.0000 2852017 1579627737.60 151.4333 59.9993 32.0000 1.9933 1.9944 418.4126 418.6913 0.0417 -1.0000 -1.0000 2852079 1579627737.70 151.4333 59.9993 32.0000 1.9922 1.9933 418.5051 418.7842 0.0419 -1.0000 -1.0000 2852157 1579627737.80 151.4333 59.9993 32.0000 1.9918 1.9929 418.6235 418.9032 0.0419 -1.0000 -1.0000 2852205 1579627737.90 151.4333 59.9993 32.0000 1.9923 1.9934 418.6619 418.9417 0.0419 -1.0000 -1.0000 2852267 1579627738.00 151.4952 59.9993 32.0000 1.9930 1.9940 418.5418 418.8213 0.0419 -1.0000 -1.0000 2852345 1579627738.10 151.4952 59.9993 32.0000 1.9928 1.9939 418.5486 418.8277 0.0419 -1.0000 -1.0000 2852407 1579627738.20 151.4952 59.9993 32.0000 1.9915 1.9926 418.6265 418.9051 0.0417 -1.0000 -1.0000 2852470 1579627738.30 151.4952 59.9993 32.0000 1.9919 1.9930 418.7217 419.0007 0.0418 -1.0000 -1.0000 2852923 1579627738.40 151.4952 59.9993 32.0000 1.9927 1.9938 418.6096 418.8891 0.0419 -1.0000 -1.0000 2852985 1579627738.50 151.5315 59.9993 32.0000 1.9939 1.9950 418.5047 418.7844 0.0419 -1.0000 -1.0000 2853048 1579627738.60 151.5315 59.9993 32.0000 1.9929 1.9940 418.4071 418.6858 0.0418 -1.0000 -1.0000 2853126 1579627738.70 151.5315 59.9993 32.0000 1.9924 1.9935 418.4919 418.7708 0.0418 -1.0000 -1.0000 2853204 1579627738.80 151.5315 59.9993 32.0000 1.9914 1.9924 418.6269 418.9052 0.0417 -1.0000 -1.0000 2853267 1579627738.90 151.5315 59.9993 32.0000 1.9923 1.9934 418.6379 418.9176 0.0419 -1.0000 -1.0000 2853329 1579627739.00 151.5315 59.9993 32.0000 1.9930 1.9941 418.6252 418.9044 0.0419 -1.0000 -1.0000 2853392 1579627739.10 151.5183 59.9993 32.0000 1.9931 1.9942 418.4715 418.7513 0.0420 -1.0000 -1.0000 2853455 1579627739.20 151.5183 59.9993 32.0000 1.9921 1.9932 418.6625 418.9424 0.0419 -1.0000 -1.0000 2853532 1579627739.30 151.5183 59.9993 32.0000 1.9918 1.9929 418.5497 418.8272 0.0416 -1.0000 -1.0000 2853595 1579627739.40 151.5183 59.9993 32.0000 1.9925 1.9935 418.5338 418.8121 0.0417 -1.0000 -1.0000 2853673 1579627739.50 151.5183 59.9993 32.0000 1.9924 1.9935 418.4538 418.7322 0.0418 -1.0000 -1.0000 2853735 1579627739.60 151.4979 59.9996 32.0000 1.9924 1.9935 418.5618 418.8399 0.0417 -1.0000 -1.0000 2853798 1579627739.70 151.4979 59.9996 32.0000 1.9920 1.9931 418.7039 418.9832 0.0419 -1.0000 -1.0000 2853876 1579627739.80 151.4979 59.9996 32.0000 1.9916 1.9927 418.7331 419.0126 0.0419 -1.0000 -1.0000 2853939 1579627739.90 151.4979 59.9996 32.0000 1.9917 1.9928 418.6075 418.8857 0.0418 -1.0000 -1.0000 2854001 1579627740.00 151.4979 59.9996 32.0000 1.9923 1.9934 418.4655 418.7445 0.0418 -1.0000 -1.0000 2854064 1579627740.10 151.4979 59.9996 32.0000 1.9927 1.9938 418.3971 418.6756 0.0418 -1.0000 -1.0000 2854126 1579627740.20 151.4979 59.9996 32.0000 1.9925 1.9935 418.5211 418.7993 0.0417 -1.0000 -1.0000 2854189 1579627740.30 151.4786 59.9996 32.0000 1.9919 1.9929 418.5425 418.8211 0.0418 -1.0000 -1.0000 2854267 1579627740.40 151.4225 59.9996 32.0000 1.9924 1.9935 418.4906 418.7694 0.0418 -1.0000 -1.0000 2854642 1579627740.50 151.4225 59.9996 32.0000 1.9928 1.9939 418.4430 418.7219 0.0419 -1.0000 -1.0000 2854704 1579627740.60 151.4225 59.9996 32.0000 1.9925 1.9936 418.5030 418.7818 0.0417 -1.0000 -1.0000 2854782 1579627740.70 151.4225 59.9996 32.0000 1.9921 1.9932 418.6711 418.9500 0.0418 -1.0000 -1.0000 2854845 1579627740.80 151.4225 59.9996 32.0000 1.9909 1.9919 418.6796 418.9585 0.0418 -1.0000 -1.0000 2854908 1579627740.90 151.4207 59.9996 32.0000 1.9926 1.9937 418.7819 419.0599 0.0415 -1.0000 -1.0000 2855204 1579627741.00 151.4207 59.9996 32.0000 1.9926 1.9937 418.7130 418.9920 0.0418 -1.0000 -1.0000 2855267 1579627741.10 151.4207 59.9996 32.0000 1.9925 1.9936 418.4637 418.7427 0.0418 -1.0000 -1.0000 2855329 1579627741.20 151.4207 59.9996 32.0000 1.9930 1.9941 418.4748 418.7535 0.0418 -1.0000 -1.0000 2855408 1579627741.30 151.4207 59.9996 32.0000 1.9926 1.9936 418.5004 418.7787 0.0417 -1.0000 -1.0000 2855455 1579627741.40 151.4207 59.9996 32.0000 1.9923 1.9934 418.6165 418.8946 0.0417 -1.0000 -1.0000 2855658 1579627741.50 151.4979 59.9996 32.0000 1.9938 1.9949 418.5247 418.8035 0.0419 -1.0000 -1.0000 2855720 1579627741.60 151.4979 59.9996 32.0000 1.9928 1.9939 418.5407 418.8191 0.0417 -1.0000 -1.0000 2855782 1579627741.70 151.4979 59.9996 32.0000 1.9925 1.9936 418.5516 418.8311 0.0418 -1.0000 -1.0000 2855861 1579627741.80 151.4979 59.9996 32.0000 1.9925 1.9936 418.5999 418.8779 0.0416 -1.0000 -1.0000 2855923 1579627741.90 151.4979 59.9996 32.0000 1.9922 1.9933 418.7189 418.9983 0.0419 -1.0000 -1.0000 2855985 1579627742.00 151.5148 59.9996 32.0000 1.9928 1.9939 418.5928 418.8711 0.0417 -1.0000 -1.0000 2856048 1579627742.10 151.5281 59.9996 32.0000 1.9934 1.9945 418.5107 418.7885 0.0416 -1.0000 -1.0000 2856111 1579627742.20 151.5281 59.9996 32.0000 1.9927 1.9938 418.5316 418.8105 0.0418 -1.0000 -1.0000 2856173 1579627742.30 151.5281 59.9996 32.0000 1.9912 1.9923 418.4975 418.7756 0.0417 -1.0000 -1.0000 2856251 1579627742.40 151.5281 59.9996 32.0000 1.9919 1.9930 418.6531 418.9313 0.0417 -1.0000 -1.0000 2856314 1579627742.50 151.5281 59.9996 32.0000 1.9923 1.9934 418.6923 418.9709 0.0417 -1.0000 -1.0000 2856376 1579627742.60 151.5535 59.9996 32.0000 1.9927 1.9938 418.5165 418.7944 0.0416 -1.0000 -1.0000 2856454 1579627742.70 151.5535 59.9996 32.0000 1.9928 1.9939 418.4326 418.7114 0.0419 -1.0000 -1.0000 2856517 1579627742.80 151.5535 59.9996 32.0000 1.9922 1.9933 418.5624 418.8407 0.0417 -1.0000 -1.0000 2856579 1579627742.90 151.5535 59.9996 32.0000 1.9917 1.9928 418.6959 418.9748 0.0418 -1.0000 -1.0000 2856767 1579627743.00 151.5535 59.9996 32.0000 1.9928 1.9939 418.6714 418.9503 0.0418 -1.0000 -1.0000 2856829 1579627743.10 151.4698 59.9996 32.0000 1.9935 1.9946 418.5132 418.7919 0.0417 -1.0000 -1.0000 2856892 1579627743.20 151.4698 59.9996 32.0000 1.9930 1.9941 418.4901 418.7678 0.0417 -1.0000 -1.0000 2856955 1579627743.30 151.4698 59.9996 32.0000 1.9922 1.9933 418.5579 418.8369 0.0418 -1.0000 -1.0000 2857017 1579627743.40 151.4698 59.9996 32.0000 1.9919 1.9930 418.8226 419.1002 0.0416 -1.0000 -1.0000 2857923 1579627743.50 151.4698 59.9996 32.0000 1.9920 1.9931 418.6707 418.9493 0.0418 -1.0000 -1.0000 2857985 1579627743.60 151.4698 59.9996 32.0000 1.9923 1.9934 418.7467 419.0262 0.0418 -1.0000 -1.0000 2858048 1579627743.70 151.4687 59.9996 32.0000 1.9926 1.9937 418.5118 418.7900 0.0417 -1.0000 -1.0000 2858126 1579627743.80 151.4687 59.9996 32.0000 1.9924 1.9935 418.6247 418.9026 0.0417 -1.0000 -1.0000 2858189 1579627743.90 151.4687 59.9996 32.0000 1.9922 1.9933 418.6939 418.9719 0.0416 -1.0000 -1.0000 2858251 1579627744.00 151.4687 59.9996 32.0000 1.9922 1.9933 418.7484 419.0258 0.0416 -1.0000 -1.0000 2858329 1579627744.10 151.4687 59.9996 32.0000 1.9922 1.9932 418.6877 418.9661 0.0417 -1.0000 -1.0000 2858376 1579627744.20 151.4687 59.9996 32.0000 1.9929 1.9940 418.4992 418.7768 0.0416 -1.0000 -1.0000 2858454 1579627744.30 151.4393 59.9996 32.0000 1.9928 1.9938 418.5374 418.8151 0.0416 -1.0000 -1.0000 2858517 1579627744.40 151.4393 59.9996 32.0000 1.9926 1.9936 418.6204 418.8986 0.0417 -1.0000 -1.0000 2858579 1579627744.50 151.4393 59.9996 32.0000 1.9917 1.9928 418.5921 418.8697 0.0416 -1.0000 -1.0000 2858642 1579627744.60 151.4393 59.9996 32.0000 1.9920 1.9931 418.7415 419.0192 0.0416 -1.0000 -1.0000 2858720 1579627744.70 151.4393 59.9996 32.0000 1.9923 1.9934 418.7383 419.0168 0.0417 -1.0000 -1.0000 2858782 1579627744.80 151.5602 59.9997 32.0000 1.9926 1.9936 418.4652 418.7426 0.0416 -1.0000 -1.0000 2858845 1579627744.90 151.5610 59.9997 32.0000 1.9921 1.9932 418.4875 418.7652 0.0416 -1.0000 -1.0000 2858923 1579627745.00 151.5610 59.9997 32.0000 1.9927 1.9938 418.5923 418.8704 0.0417 -1.0000 -1.0000 2858985 1579627745.10 151.5610 59.9997 32.0000 1.9925 1.9936 418.6183 418.8962 0.0416 -1.0000 -1.0000 2859048 1579627745.20 151.5610 59.9997 32.0000 1.9922 1.9933 418.6964 418.9740 0.0416 -1.0000 -1.0000 2859126 1579627745.30 151.5451 59.9997 32.0000 1.9929 1.9940 418.5487 418.8266 0.0417 -1.0000 -1.0000 2859189 1579627745.40 151.5375 59.9997 32.0000 1.9923 1.9934 418.4695 418.7468 0.0416 -1.0000 -1.0000 2859251 1579627745.50 151.5375 59.9997 32.0000 1.9927 1.9938 418.4811 418.7583 0.0416 -1.0000 -1.0000 2859501 1579627745.60 151.5375 59.9997 32.0000 1.9924 1.9935 418.5104 418.7888 0.0418 -1.0000 -1.0000 2859564 1579627745.70 151.5375 59.9997 32.0000 1.9922 1.9933 418.6950 418.9734 0.0417 -1.0000 -1.0000 2859626 1579627745.80 151.5375 59.9997 32.0000 1.9914 1.9925 418.7279 419.0059 0.0417 -1.0000 -1.0000 2859689 1579627745.90 151.4971 59.9997 32.0000 1.9928 1.9939 418.4998 418.7776 0.0416 -1.0000 -1.0000 2859751 1579627746.00 151.4971 59.9997 32.0000 1.9926 1.9937 418.4662 418.7439 0.0417 -1.0000 -1.0000 2900001 1579627746.10 151.4971 59.9997 32.0000 1.9921 1.9932 418.5842 418.8625 0.0417 -1.0000 -1.0000 2900064 1579627746.20 151.4971 59.9997 32.0000 1.9919 1.9930 418.6264 418.9042 0.0416 -1.0000 -1.0000 2900126 1579627746.30 151.4971 59.9997 32.0000 1.9925 1.9936 418.4375 418.7144 0.0415 -1.0000 -1.0000 2900189 1579627746.40 151.4869 59.9997 32.0000 1.9928 1.9939 418.4841 418.7621 0.0418 -1.0000 -1.0000 2900251 1579627746.50 151.4723 59.9997 32.0000 1.9927 1.9938 418.6173 418.8960 0.0417 -1.0000 -1.0000 2900986 1579627746.60 151.4723 59.9997 32.0000 1.9923 1.9934 418.5918 418.8692 0.0416 -1.0000 -1.0000 2901064 1579627746.70 151.4723 59.9997 32.0000 1.9923 1.9934 418.7204 418.9982 0.0416 -1.0000 -1.0000 2901126 1579627746.80 151.4723 59.9997 32.0000 1.9928 1.9938 418.6643 418.9423 0.0417 -1.0000 -1.0000 2901189 1579627746.90 151.4723 59.9997 32.0000 1.9932 1.9943 418.4982 418.7757 0.0416 -1.0000 -1.0000 2901267 1579627747.00 151.4175 59.9997 32.0000 1.9933 1.9944 418.6521 418.9293 0.0416 -1.0000 -1.0000 2901329 1579627747.10 151.4175 59.9997 32.0000 1.9922 1.9933 418.7120 418.9896 0.0416 -1.0000 -1.0000 2901392 1579627747.20 151.4175 59.9997 32.0000 1.9924 1.9934 418.6804 418.9579 0.0416 -1.0000 -1.0000 2901454 1579627747.30 151.4175 59.9997 32.0000 1.9922 1.9933 418.5558 418.8337 0.0416 -1.0000 -1.0000 2901517 1579627747.40 151.4175 59.9997 32.0000 1.9929 1.9940 418.4467 418.7238 0.0415 -1.0000 -1.0000 2901595 1579627747.50 151.4256 59.9997 32.0000 1.9925 1.9936 418.4481 418.7259 0.0417 -1.0000 -1.0000 2901657 1579627747.60 151.4285 59.9997 32.0000 1.9920 1.9931 418.5846 418.8625 0.0417 -1.0000 -1.0000 2902126 1579627747.70 151.4285 59.9997 32.0000 1.9921 1.9932 418.6834 418.9605 0.0415 -1.0000 -1.0000 2902220 1579627747.80 151.4285 59.9997 32.0000 1.9932 1.9943 418.4346 418.7121 0.0416 -1.0000 -1.0000 2902282 1579627747.90 151.4285 59.9997 32.0000 1.9935 1.9946 418.3831 418.6600 0.0416 -1.0000 -1.0000 2902345 1579627748.00 151.4285 59.9997 32.0000 1.9925 1.9936 418.5254 418.8043 0.0418 -1.0000 -1.0000 2902408 1579627748.10 151.5124 59.9997 32.0000 1.9921 1.9932 418.5990 418.8768 0.0416 -1.0000 -1.0000 2903001 1579627748.20 151.5124 59.9997 32.0000 1.9924 1.9935 418.4229 418.7002 0.0416 -1.0000 -1.0000 2903064 1579627748.30 151.5124 59.9997 32.0000 1.9924 1.9935 418.4209 418.6985 0.0416 -1.0000 -1.0000 2903142 1579627748.40 151.5124 59.9997 32.0000 1.9928 1.9939 418.4070 418.6849 0.0417 -1.0000 -1.0000 2903205 1579627748.50 151.5124 59.9997 32.0000 1.9917 1.9928 418.5751 418.8527 0.0416 -1.0000 -1.0000 2903267 1579627748.60 151.5124 59.9997 32.0000 1.9916 1.9926 418.7223 419.0003 0.0416 -1.0000 -1.0000 2903345 1579627748.70 151.5124 59.9997 32.0000 1.9920 1.9931 418.6459 418.9234 0.0416 -1.0000 -1.0000 2903408 1579627748.80 151.5124 59.9997 32.0000 1.9922 1.9932 418.5612 418.8385 0.0417 -1.0000 -1.0000 2903470 1579627748.90 151.5124 59.9997 32.0000 1.9931 1.9942 418.4543 418.7322 0.0416 -1.0000 -1.0000 2903548 1579627749.00 151.5124 59.9997 32.0000 1.9926 1.9937 418.5837 418.8606 0.0415 -1.0000 -1.0000 2903611 1579627749.10 151.5117 59.9997 32.0000 1.9919 1.9929 418.6767 418.9543 0.0417 -1.0000 -1.0000 2903673 1579627749.20 151.5050 59.9997 32.0000 1.9913 1.9924 418.6656 418.9441 0.0417 -1.0000 -1.0000 2903751 1579627749.30 151.5050 59.9997 32.0000 1.9922 1.9932 418.4210 418.6976 0.0415 -1.0000 -1.0000 2903814 1579627749.40 151.5050 59.9997 32.0000 1.9923 1.9934 418.4883 418.7665 0.0418 -1.0000 -1.0000 2903876 1579627749.50 151.5050 59.9997 32.0000 1.9922 1.9933 418.6039 418.8815 0.0415 -1.0000 -1.0000 2903939 1579627749.60 151.5050 59.9997 32.0000 1.9914 1.9925 418.7573 419.0349 0.0416 -1.0000 -1.0000 2904001 1579627749.70 151.4563 59.9999 32.0000 1.9920 1.9931 418.6322 418.9104 0.0417 -1.0000 -1.0000 2904079 1579627749.80 151.4563 59.9999 32.0000 1.9925 1.9936 418.4953 418.7738 0.0418 -1.0000 -1.0000 2904142 1579627749.90 151.4563 59.9999 32.0000 1.9934 1.9944 418.5166 418.7947 0.0417 -1.0000 -1.0000 2904220 1579627750.00 151.4563 59.9999 32.0000 1.9931 1.9942 418.4448 418.7228 0.0416 -1.0000 -1.0000 2904298 1579627750.10 151.4563 59.9999 32.0000 1.9924 1.9935 418.6985 418.9760 0.0416 -1.0000 -1.0000 2904423 1579627750.20 151.4563 59.9999 32.0000 1.9918 1.9928 418.7085 418.9851 0.0415 -1.0000 -1.0000 2904485 1579627750.30 151.4563 59.9999 32.0000 1.9928 1.9939 418.5113 418.7895 0.0417 -1.0000 -1.0000 2904548 1579627750.40 151.4563 59.9999 32.0000 1.9924 1.9935 418.4615 418.7395 0.0417 -1.0000 -1.0000 2904611 1579627750.50 151.4563 59.9999 32.0000 1.9929 1.9940 418.6713 418.9486 0.0415 -1.0000 -1.0000 2904689 1579627750.60 151.4563 59.9999 32.0000 1.9921 1.9932 418.7105 418.9883 0.0417 -1.0000 -1.0000 2904767 1579627750.70 151.4563 59.9999 32.0000 1.9924 1.9935 418.6378 418.9158 0.0416 -1.0000 -1.0000 2904814 1579627750.80 151.4563 59.9999 32.0000 1.9927 1.9938 418.3927 418.6698 0.0416 -1.0000 -1.0000 2904876 1579627750.90 151.5227 59.9999 32.0000 1.9921 1.9931 418.6230 418.9011 0.0416 -1.0000 -1.0000 2904955 1579627751.00 151.5340 59.9999 32.0000 1.9921 1.9932 418.6088 418.8859 0.0415 -1.0000 -1.0000 2905017 1579627751.10 151.5340 59.9999 32.0000 1.9919 1.9930 418.7208 418.9976 0.0415 -1.0000 -1.0000 2905470 1579627751.20 151.5340 59.9999 32.0000 1.9923 1.9934 418.6744 418.9520 0.0415 -1.0000 -1.0000 2905548 1579627751.30 151.5340 59.9999 32.0000 1.9921 1.9932 418.6463 418.9234 0.0415 -1.0000 -1.0000 2905611 1579627751.40 151.5340 59.9999 32.0000 1.9929 1.9939 418.5102 418.7875 0.0416 -1.0000 -1.0000 2905689 1579627751.50 151.5495 59.9999 32.0000 1.9925 1.9936 418.5532 418.8309 0.0416 -1.0000 -1.0000 2905751 1579627751.60 151.5699 59.9999 32.0000 1.9920 1.9931 418.6199 418.8980 0.0417 -1.0000 -1.0000 2905814 1579627751.70 151.5699 59.9999 32.0000 1.9917 1.9928 418.6910 418.9684 0.0415 -1.0000 -1.0000 2905892 1579627751.80 151.5699 59.9999 32.0000 1.9919 1.9930 418.6322 418.9095 0.0416 -1.0000 -1.0000 2905955 1579627751.90 151.5699 59.9999 32.0000 1.9932 1.9943 418.4367 418.7143 0.0416 -1.0000 -1.0000 2906017 1579627752.00 151.5699 59.9999 32.0000 1.9929 1.9939 418.4274 418.7040 0.0415 -1.0000 -1.0000 2906079 1579627752.10 151.5699 59.9999 32.0000 1.9924 1.9934 418.5054 418.7834 0.0417 -1.0000 -1.0000 2906158 1579627752.20 151.4791 59.9999 32.0000 1.9921 1.9932 418.6018 418.8791 0.0416 -1.0000 -1.0000 2906220 1579627752.30 151.4791 59.9999 32.0000 1.9916 1.9927 418.7040 418.9810 0.0415 -1.0000 -1.0000 2906298 1579627752.40 151.4791 59.9999 32.0000 1.9921 1.9932 418.5345 418.8119 0.0417 -1.0000 -1.0000 2906361 1579627752.50 151.4791 59.9999 32.0000 1.9924 1.9935 418.5509 418.8277 0.0415 -1.0000 -1.0000 2906423 1579627752.60 151.4791 59.9999 32.0000 1.9931 1.9941 418.4768 418.7538 0.0416 -1.0000 -1.0000 2906501 1579627752.70 151.4791 59.9999 32.0000 1.9909 1.9920 418.6219 418.8998 0.0416 -1.0000 -1.0000 2906720 1579627752.80 151.3953 59.9999 32.0000 1.9913 1.9924 418.6491 418.9278 0.0418 -1.0000 -1.0000 2906782 1579627752.90 151.3953 59.9999 32.0000 1.9922 1.9933 418.6364 418.9143 0.0416 -1.0000 -1.0000 2906861 1579627753.00 151.3953 59.9999 32.0000 1.9924 1.9935 418.4565 418.7341 0.0417 -1.0000 -1.0000 2906923 1579627753.10 151.3953 59.9999 32.0000 1.9933 1.9944 418.4746 418.7533 0.0417 -1.0000 -1.0000 2906985 1579627753.20 151.3953 59.9999 32.0000 1.9925 1.9936 418.5982 418.8757 0.0416 -1.0000 -1.0000 2907220 1579627753.30 151.4476 59.9999 32.0000 1.9920 1.9931 418.6527 418.9302 0.0416 -1.0000 -1.0000 2907282 1579627753.40 151.4654 59.9999 32.0000 1.9924 1.9935 418.6667 418.9450 0.0417 -1.0000 -1.0000 2907361 1579627753.50 151.4654 59.9999 32.0000 1.9924 1.9935 418.5362 418.8137 0.0416 -1.0000 -1.0000 2907423 1579627753.60 151.4654 59.9999 32.0000 1.9930 1.9941 418.4829 418.7605 0.0416 -1.0000 -1.0000 2907485 1579627753.70 151.4654 59.9999 32.0000 1.9934 1.9945 418.4795 418.7566 0.0416 -1.0000 -1.0000 2907720 1579627753.80 151.4654 59.9999 32.0000 1.9915 1.9926 418.6422 418.9196 0.0416 -1.0000 -1.0000 2907782 1579627753.90 151.5192 59.9999 32.0000 1.9926 1.9937 418.6340 418.9116 0.0416 -1.0000 -1.0000 2907845 1579627754.00 151.5202 59.9999 32.0000 1.9927 1.9938 418.5651 418.8422 0.0415 -1.0000 -1.0000 2907908 1579627754.10 151.5202 59.9999 32.0000 1.9932 1.9942 418.5377 418.8140 0.0415 -1.0000 -1.0000 2907970 1579627754.20 151.5202 59.9999 32.0000 1.9932 1.9943 418.6053 418.8828 0.0416 -1.0000 -1.0000 2908205 1579627754.30 151.5202 59.9999 32.0000 1.9923 1.9934 418.6228 418.8997 0.0415 -1.0000 -1.0000 2908267 1579627754.40 151.5202 59.9999 32.0000 1.9917 1.9928 418.7747 419.0519 0.0415 -1.0000 -1.0000 2908329 1579627754.50 151.5209 59.9999 32.0000 1.9923 1.9934 418.5105 418.7884 0.0417 -1.0000 -1.0000 2908392 1579627754.60 151.5209 59.9999 32.0000 1.9929 1.9940 418.3295 418.6067 0.0415 -1.0000 -1.0000 2908470 1579627754.70 151.5209 59.9999 32.0000 1.9925 1.9936 418.4358 418.7128 0.0416 -1.0000 -1.0000 2909485 1579627754.80 151.5209 59.9999 32.0000 1.9922 1.9932 418.4221 418.6991 0.0415 -1.0000 -1.0000 2909579 1579627754.90 151.5209 59.9999 32.0000 1.9921 1.9931 418.5932 418.8707 0.0416 -1.0000 -1.0000 2909642 1579627755.00 151.5209 59.9999 32.0000 1.9923 1.9934 418.4531 418.7306 0.0416 -1.0000 -1.0000 2909705 1579627755.10 151.5071 60.0004 32.0000 1.9929 1.9940 418.4601 418.7382 0.0417 -1.0000 -1.0000 2909767 1579627755.20 151.5071 60.0004 32.0000 1.9922 1.9933 418.4906 418.7689 0.0417 -1.0000 -1.0000 2909845 1579627755.30 151.5071 60.0004 32.0000 1.9918 1.9929 418.5949 418.8727 0.0416 -1.0000 -1.0000 2909907 1579627755.40 151.5071 60.0004 32.0000 1.9912 1.9923 418.6357 418.9125 0.0415 -1.0000 -1.0000 2909985 1579627755.50 151.5071 60.0004 32.0000 1.9911 1.9922 418.6475 418.9272 0.0418 -1.0000 -1.0000 2910048 1579627755.60 151.5184 60.0004 32.0000 1.9920 1.9931 418.5974 418.8750 0.0416 -1.0000 -1.0000 2910111 1579627755.70 151.5184 60.0004 32.0000 1.9922 1.9933 418.4128 418.6900 0.0416 -1.0000 -1.0000 2910189 1579627755.80 151.5184 60.0004 32.0000 1.9923 1.9934 418.4933 418.7717 0.0416 -1.0000 -1.0000 2910251 1579627755.90 151.5184 60.0004 32.0000 1.9920 1.9931 418.4511 418.7279 0.0415 -1.0000 -1.0000 2910314 1579627756.00 151.5184 60.0004 32.0000 1.9914 1.9925 418.7284 419.0052 0.0415 -1.0000 -1.0000 2910376 1579627756.10 151.5065 60.0004 32.0000 1.9916 1.9927 418.6177 418.8955 0.0416 -1.0000 -1.0000 2910439 1579627756.20 151.4852 60.0004 32.0000 1.9917 1.9928 418.6192 418.8963 0.0416 -1.0000 -1.0000 2910517 1579627756.30 151.4852 60.0004 32.0000 1.9921 1.9932 418.3960 418.6731 0.0416 -1.0000 -1.0000 2910579 1579627756.40 151.5113 60.0004 32.0000 1.9915 1.9926 418.5275 418.8044 0.0415 -1.0000 -1.0000 2910642 1579627756.50 151.4731 60.0004 32.0000 1.9915 1.9926 418.6079 418.8852 0.0416 -1.0000 -1.0000 2910704 1579627756.60 151.4731 60.0004 32.0000 1.9915 1.9926 418.6327 418.9098 0.0416 -1.0000 -1.0000 2910782 1579627756.70 151.4731 60.0004 32.0000 1.9917 1.9928 418.7137 418.9913 0.0416 -1.0000 -1.0000 2910845 1579627756.80 151.4731 60.0004 32.0000 1.9933 1.9944 418.6290 418.9067 0.0417 -1.0000 -1.0000 2910907 1579627756.90 151.4731 60.0004 32.0000 1.9925 1.9936 418.4794 418.7570 0.0417 -1.0000 -1.0000 2910970 1579627757.00 151.4731 60.0004 32.0000 1.9928 1.9939 418.4335 418.7115 0.0416 -1.0000 -1.0000 2911048 1579627757.10 151.4731 60.0004 32.0000 1.9922 1.9933 418.6180 418.8951 0.0415 -1.0000 -1.0000 2911111 1579627757.20 151.4528 60.0004 32.0000 1.9919 1.9930 418.7399 419.0178 0.0416 -1.0000 -1.0000 2911173 1579627757.30 151.4021 60.0004 32.0000 1.9913 1.9924 418.6515 418.9288 0.0416 -1.0000 -1.0000 2911251 1579627757.40 151.4021 60.0004 32.0000 1.9927 1.9938 418.4378 418.7159 0.0418 -1.0000 -1.0000 2911329 1579627757.50 151.4021 60.0004 32.0000 1.9927 1.9938 418.5085 418.7869 0.0417 -1.0000 -1.0000 2911392 1579627757.60 151.4021 60.0004 32.0000 1.9913 1.9924 418.6251 418.9034 0.0416 -1.0000 -1.0000 2911455 1579627757.70 151.4021 60.0004 32.0000 1.9916 1.9927 418.7302 419.0068 0.0414 -1.0000 -1.0000 2911532 1579627757.80 151.4021 60.0004 32.0000 1.9916 1.9927 418.6955 418.9740 0.0417 -1.0000 -1.0000 2911751 1579627757.90 151.4021 60.0004 32.0000 1.9929 1.9940 418.5765 418.8548 0.0417 -1.0000 -1.0000 2911814 1579627758.00 151.5354 60.0004 32.0000 1.9926 1.9937 418.3449 418.6226 0.0416 -1.0000 -1.0000 2911892 1579627758.10 151.5354 60.0004 32.0000 1.9932 1.9943 418.4390 418.7154 0.0415 -1.0000 -1.0000 2911955 1579627758.20 151.5354 60.0004 32.0000 1.9924 1.9935 418.6555 418.9333 0.0416 -1.0000 -1.0000 2912017 1579627758.30 151.5354 60.0004 32.0000 1.9920 1.9930 418.7015 418.9793 0.0416 -1.0000 -1.0000 2912751 1579627758.40 151.5354 60.0004 32.0000 1.9922 1.9933 418.5836 418.8610 0.0416 -1.0000 -1.0000 2912814 1579627758.50 151.5224 60.0004 32.0000 1.9920 1.9931 418.4585 418.7355 0.0415 -1.0000 -1.0000 2912876 1579627758.60 151.5177 60.0004 32.0000 1.9927 1.9937 418.5888 418.8664 0.0417 -1.0000 -1.0000 2912939 1579627758.70 151.5177 60.0004 32.0000 1.9924 1.9935 418.7013 418.9794 0.0416 -1.0000 -1.0000 2913001 1579627758.80 151.5177 60.0004 32.0000 1.9918 1.9928 418.7483 419.0256 0.0416 -1.0000 -1.0000 2913064 1579627758.90 151.5177 60.0004 32.0000 1.9934 1.9945 418.7458 419.0240 0.0417 -1.0000 -1.0000 2913142 1579627759.00 151.5177 60.0004 32.0000 1.9937 1.9948 418.4922 418.7698 0.0416 -1.0000 -1.0000 2913205 1579627759.10 151.5955 60.0004 32.0000 1.9936 1.9947 418.5422 418.8200 0.0417 -1.0000 -1.0000 2913267 1579627759.20 151.5955 60.0004 32.0000 1.9932 1.9943 418.5453 418.8223 0.0415 -1.0000 -1.0000 2913345 1579627759.30 151.5955 60.0004 32.0000 1.9927 1.9938 418.5077 418.7861 0.0417 -1.0000 -1.0000 2913923 1579627759.40 151.5955 60.0004 32.0000 1.9932 1.9942 418.6154 418.8935 0.0417 -1.0000 -1.0000 2914001 1579627759.50 151.5955 60.0004 32.0000 1.9938 1.9948 418.4311 418.7082 0.0416 -1.0000 -1.0000 2914064 1579627759.60 151.5988 60.0004 32.0000 1.9931 1.9942 418.5083 418.7866 0.0417 -1.0000 -1.0000 2914126 1579627759.70 151.5933 60.0003 32.0000 1.9931 1.9942 418.5232 418.8009 0.0417 -1.0000 -1.0000 2914205 1579627759.80 151.4983 60.0003 32.0000 1.9925 1.9936 418.6979 418.9754 0.0416 -1.0000 -1.0000 2914267 1579627759.90 151.4983 60.0003 32.0000 1.9925 1.9936 418.7664 419.0439 0.0416 -1.0000 -1.0000 2914329 1579627760.00 151.4983 60.0003 32.0000 1.9928 1.9939 418.6598 418.9372 0.0415 -1.0000 -1.0000 2914407 1579627760.10 151.4983 60.0003 32.0000 1.9937 1.9948 418.4477 418.7258 0.0417 -1.0000 -1.0000 2914470 1579627760.20 151.4983 60.0003 32.0000 1.9928 1.9939 418.5806 418.8574 0.0416 -1.0000 -1.0000 2914517 1579627760.30 151.4983 60.0003 32.0000 1.9931 1.9942 418.5737 418.8521 0.0418 -1.0000 -1.0000 2914595 1579627760.40 151.4983 60.0003 32.0000 1.9924 1.9935 418.7422 419.0201 0.0417 -1.0000 -1.0000 2914657 1579627760.50 151.4983 60.0003 32.0000 1.9936 1.9947 418.5733 418.8516 0.0417 -1.0000 -1.0000 2914720 1579627760.60 151.4983 60.0003 32.0000 1.9934 1.9945 418.4715 418.7488 0.0415 -1.0000 -1.0000 2914798 1579627760.70 151.4983 60.0003 32.0000 1.9929 1.9940 418.5541 418.8325 0.0418 -1.0000 -1.0000 2914861 1579627760.80 151.5217 60.0003 32.0000 1.9931 1.9942 418.7083 418.9858 0.0416 -1.0000 -1.0000 2914923 1579627760.90 151.5806 60.0003 32.0000 1.9930 1.9941 418.6877 418.9654 0.0415 -1.0000 -1.0000 2915001 1579627761.00 151.5806 60.0003 32.0000 1.9929 1.9940 418.6838 418.9621 0.0418 -1.0000 -1.0000 2915064 1579627761.10 151.5806 60.0003 32.0000 1.9936 1.9947 418.4959 418.7734 0.0416 -1.0000 -1.0000 2915126 1579627761.20 151.5806 60.0003 32.0000 1.9937 1.9948 418.5723 418.8500 0.0416 -1.0000 -1.0000 2915189 1579627761.30 151.5806 60.0003 32.0000 1.9926 1.9937 418.6613 418.9388 0.0416 -1.0000 -1.0000 2915251 1579627761.40 151.5806 60.0003 32.0000 1.9925 1.9936 418.7444 419.0217 0.0416 -1.0000 -1.0000 2915455 1579627761.50 151.5806 60.0003 32.0000 1.9933 1.9944 418.7183 418.9961 0.0416 -1.0000 -1.0000 2915517 1579627761.60 151.5806 60.0003 32.0000 1.9929 1.9940 418.4991 418.7765 0.0416 -1.0000 -1.0000 2915579 1579627761.70 151.5806 60.0003 32.0000 1.9935 1.9946 418.5326 418.8090 0.0415 -1.0000 -1.0000 2915658 1579627761.80 151.5806 60.0003 32.0000 1.9923 1.9934 418.6362 418.9133 0.0415 -1.0000 -1.0000 2915720 1579627761.90 151.5806 60.0003 32.0000 1.9931 1.9941 418.7369 419.0154 0.0418 -1.0000 -1.0000 2916423 1579627762.00 151.5932 60.0003 32.0000 1.9939 1.9950 418.5762 418.8551 0.0418 -1.0000 -1.0000 2916485 1579627762.10 151.6087 60.0003 32.0000 1.9936 1.9946 418.5413 418.8189 0.0416 -1.0000 -1.0000 2916548 1579627762.20 151.6087 60.0003 32.0000 1.9934 1.9945 418.4845 418.7618 0.0416 -1.0000 -1.0000 2916611 1579627762.30 151.6087 60.0003 32.0000 1.9919 1.9930 418.5697 418.8471 0.0416 -1.0000 -1.0000 2916689 1579627762.40 151.6087 60.0003 32.0000 1.9924 1.9935 418.7106 418.9884 0.0416 -1.0000 -1.0000 2916751 1579627762.50 151.6087 60.0003 32.0000 1.9922 1.9933 418.6941 418.9713 0.0416 -1.0000 -1.0000 2916814 1579627762.60 151.6044 60.0003 32.0000 1.9927 1.9938 418.6661 418.9440 0.0417 -1.0000 -1.0000 2916892 1579627762.70 151.5898 60.0003 32.0000 1.9928 1.9939 418.5585 418.8361 0.0415 -1.0000 -1.0000 2916955 1579627762.80 151.5898 60.0003 32.0000 1.9924 1.9935 418.5871 418.8643 0.0416 -1.0000 -1.0000 2917017 1579627762.90 151.5898 60.0003 32.0000 1.9925 1.9935 418.6938 418.9718 0.0417 -1.0000 -1.0000 2917095 1579627763.00 151.5898 60.0003 32.0000 1.9922 1.9933 418.5911 418.8683 0.0415 -1.0000 -1.0000 2917142 1579627763.10 151.5898 60.0003 32.0000 1.9935 1.9946 418.5159 418.7927 0.0415 -1.0000 -1.0000 2917220 1579627763.20 151.5072 60.0003 32.0000 1.9936 1.9946 418.4453 418.7224 0.0415 -1.0000 -1.0000 2917282 1579627763.30 151.5066 60.0003 32.0000 1.9927 1.9938 418.5612 418.8390 0.0417 -1.0000 -1.0000 2917345 1579627763.40 151.5066 60.0003 32.0000 1.9926 1.9937 418.6203 418.8981 0.0417 -1.0000 -1.0000 2917423 1579627763.50 151.5066 60.0003 32.0000 1.9929 1.9940 418.7461 419.0245 0.0417 -1.0000 -1.0000 2917485 1579627763.60 151.5066 60.0003 32.0000 1.9925 1.9936 418.6747 418.9521 0.0416 -1.0000 -1.0000 2917548 1579627763.70 151.5066 60.0003 32.0000 1.9929 1.9940 418.6189 418.8963 0.0416 -1.0000 -1.0000 2917626 1579627763.80 151.5066 60.0003 32.0000 1.9937 1.9948 418.6127 418.8912 0.0418 -1.0000 -1.0000 2917689 1579627763.90 151.5066 60.0003 32.0000 1.9924 1.9935 418.6692 418.9478 0.0417 -1.0000 -1.0000 2917751 1579627764.00 151.5066 60.0003 32.0000 1.9921 1.9931 418.7009 418.9792 0.0417 -1.0000 -1.0000 2918985 1579627764.10 151.5066 60.0003 32.0000 1.9929 1.9939 418.6324 418.9107 0.0417 -1.0000 -1.0000 2919048 1579627764.20 151.5066 60.0003 32.0000 1.9937 1.9948 418.5466 418.8234 0.0415 -1.0000 -1.0000 2919111 1579627764.30 151.5264 60.0003 32.0000 1.9940 1.9951 418.5801 418.8578 0.0417 -1.0000 -1.0000 2919173 1579627764.40 151.6055 60.0003 32.0000 1.9931 1.9942 418.6511 418.9285 0.0415 -1.0000 -1.0000 2919235 1579627764.50 151.6055 60.0003 32.0000 1.9935 1.9946 418.7576 419.0355 0.0417 -1.0000 -1.0000 2919298 1579627764.60 151.6055 60.0003 32.0000 1.9931 1.9942 418.6467 418.9249 0.0417 -1.0000 -1.0000 2919376 1579627764.70 151.6055 60.0003 32.0000 1.9936 1.9947 418.5246 418.8023 0.0416 -1.0000 -1.0000 2919439 1579627764.80 151.6055 60.0003 32.0000 1.9934 1.9944 418.5231 418.8002 0.0416 -1.0000 -1.0000 2919501 1579627764.90 151.6008 60.0013 32.0000 1.9923 1.9934 418.6131 418.8910 0.0416 -1.0000 -1.0000 2919579 1579627765.00 151.6000 60.0015 32.0000 1.9925 1.9936 418.7174 418.9954 0.0417 -1.0000 -1.0000 2919970 1579627765.10 151.6000 60.0015 32.0000 1.9925 1.9936 418.6562 418.9345 0.0417 -1.0000 -1.0000 2920032 1579627765.20 151.6000 60.0015 32.0000 1.9933 1.9944 418.5667 418.8454 0.0418 -1.0000 -1.0000 2920111 1579627765.30 151.6000 60.0015 32.0000 1.9935 1.9946 418.4216 418.7000 0.0417 -1.0000 -1.0000 2920173 1579627765.40 151.6000 60.0015 32.0000 1.9923 1.9934 418.5730 418.8516 0.0417 -1.0000 -1.0000 2920251 1579627765.50 151.5056 60.0015 32.0000 1.9925 1.9936 418.7208 418.9975 0.0415 -1.0000 -1.0000 2920298 1579627765.60 151.5056 60.0015 32.0000 1.9915 1.9926 418.7074 418.9854 0.0417 -1.0000 -1.0000 2920376 1579627765.70 151.5056 60.0015 32.0000 1.9928 1.9939 418.6604 418.9389 0.0417 -1.0000 -1.0000 2920439 1579627765.80 151.5056 60.0015 32.0000 1.9928 1.9939 418.5145 418.7927 0.0418 -1.0000 -1.0000 2920501 1579627765.90 151.5056 60.0015 32.0000 1.9925 1.9936 418.4757 418.7543 0.0417 -1.0000 -1.0000 2920579 1579627766.00 151.5056 60.0015 32.0000 1.9920 1.9931 418.6474 418.9251 0.0416 -1.0000 -1.0000 2920657 1579627766.10 151.5056 60.0015 32.0000 1.9927 1.9938 418.7378 419.0160 0.0416 -1.0000 -1.0000 2920720 1579627766.20 151.5056 60.0015 32.0000 1.9932 1.9942 418.5835 418.8608 0.0417 -1.0000 -1.0000 2920782 1579627766.30 151.5056 60.0015 32.0000 1.9930 1.9941 418.4884 418.7667 0.0417 -1.0000 -1.0000 2920861 1579627766.40 151.5056 60.0015 32.0000 1.9922 1.9932 418.5377 418.8150 0.0416 -1.0000 -1.0000 2920907 1579627766.50 151.5056 60.0015 32.0000 1.9922 1.9933 418.6383 418.9158 0.0416 -1.0000 -1.0000 2920985 1579627766.60 151.4486 60.0015 32.0000 1.9925 1.9935 418.7698 419.0475 0.0416 -1.0000 -1.0000 2921048 1579627766.70 151.4486 60.0015 32.0000 1.9926 1.9936 418.7402 419.0175 0.0416 -1.0000 -1.0000 2921111 1579627766.80 151.4868 60.0015 32.0000 1.9941 1.9952 418.5647 418.8425 0.0416 -1.0000 -1.0000 2921173 1579627766.90 151.4868 60.0015 32.0000 1.9933 1.9944 418.5007 418.7784 0.0416 -1.0000 -1.0000 2921251 1579627767.00 151.4868 60.0015 32.0000 1.9930 1.9940 418.6304 418.9080 0.0416 -1.0000 -1.0000 2921314 1579627767.10 151.4868 60.0015 32.0000 1.9924 1.9935 418.6445 418.9232 0.0418 -1.0000 -1.0000 2921376 1579627767.20 151.4868 60.0015 32.0000 1.9931 1.9942 418.6190 418.8971 0.0417 -1.0000 -1.0000 2921455 1579627767.30 151.4868 60.0015 32.0000 1.9934 1.9945 418.4747 418.7532 0.0417 -1.0000 -1.0000 2921517 1579627767.40 151.4868 60.0015 32.0000 1.9931 1.9942 418.5054 418.7833 0.0417 -1.0000 -1.0000 2921579 1579627767.50 151.4868 60.0015 32.0000 1.9923 1.9934 418.6664 418.9451 0.0417 -1.0000 -1.0000 2921642 1579627767.60 151.4868 60.0015 32.0000 1.9926 1.9936 418.7669 419.0452 0.0417 -1.0000 -1.0000 2921939 1579627767.70 151.4868 60.0015 32.0000 1.9922 1.9933 418.7789 419.0570 0.0416 -1.0000 -1.0000 2922001 1579627767.80 151.4868 60.0015 32.0000 1.9921 1.9932 418.6544 418.9321 0.0417 -1.0000 -1.0000 2922064 1579627767.90 151.5885 60.0015 32.0000 1.9936 1.9946 418.5574 418.8353 0.0416 -1.0000 -1.0000 2922126 1579627768.00 151.5885 60.0015 32.0000 1.9926 1.9937 418.6380 418.9157 0.0416 -1.0000 -1.0000 2922205 1579627768.10 151.5885 60.0015 32.0000 1.9926 1.9937 418.6564 418.9341 0.0416 -1.0000 -1.0000 2922532 1579627768.20 151.5885 60.0015 32.0000 1.9924 1.9935 418.7360 419.0140 0.0417 -1.0000 -1.0000 2922595 1579627768.30 151.5885 60.0015 32.0000 1.9932 1.9943 418.5886 418.8669 0.0417 -1.0000 -1.0000 2922673 1579627768.40 151.5885 60.0015 32.0000 1.9934 1.9945 418.6477 418.9242 0.0414 -1.0000 -1.0000 2922735 1579627768.50 151.6440 60.0015 32.0000 1.9924 1.9935 418.6983 418.9757 0.0416 -1.0000 -1.0000 2922798 1579627768.60 151.6440 60.0015 32.0000 1.9918 1.9928 418.7686 419.0463 0.0416 -1.0000 -1.0000 2922939 1579627768.70 151.6440 60.0015 32.0000 1.9930 1.9941 418.6956 418.9741 0.0417 -1.0000 -1.0000 2923001 1579627768.80 151.6440 60.0015 32.0000 1.9931 1.9941 418.5179 418.7954 0.0416 -1.0000 -1.0000 2923064 1579627768.90 151.6440 60.0015 32.0000 1.9926 1.9937 418.6433 418.9213 0.0417 -1.0000 -1.0000 2923142 1579627769.00 151.6440 60.0015 32.0000 1.9916 1.9927 418.6886 418.9654 0.0415 -1.0000 -1.0000 2923220 1579627769.10 151.4908 60.0015 32.0000 1.9913 1.9924 418.7656 419.0442 0.0418 -1.0000 -1.0000 2923439 1579627769.20 151.4908 60.0015 32.0000 1.9919 1.9930 418.7185 418.9970 0.0417 -1.0000 -1.0000 2923517 1579627769.30 151.4908 60.0015 32.0000 1.9926 1.9937 418.7101 418.9877 0.0416 -1.0000 -1.0000 2923579 1579627769.40 151.4908 60.0015 32.0000 1.9933 1.9944 418.6427 418.9205 0.0416 -1.0000 -1.0000 2923642 1579627769.50 151.4908 60.0015 32.0000 1.9916 1.9927 418.7412 419.0188 0.0416 -1.0000 -1.0000 2923720 1579627769.60 151.5342 60.0015 32.0000 1.9921 1.9932 418.7673 419.0458 0.0417 -1.0000 -1.0000 2923985 1579627769.70 151.5342 60.0015 32.0000 1.9921 1.9932 418.8954 419.1727 0.0416 -1.0000 -1.0000 2924064 1579627769.80 151.5342 60.0015 32.0000 1.9930 1.9941 418.5997 418.8767 0.0415 -1.0000 -1.0000 2924126 1579627769.90 151.5342 60.0015 32.0000 1.9931 1.9942 418.4108 418.6885 0.0416 -1.0000 -1.0000 2924189 1579627770.00 151.5342 60.0015 32.0000 1.9927 1.9938 418.4970 418.7747 0.0416 -1.0000 -1.0000 2924267 1579627770.10 151.4784 60.0009 32.0000 1.9917 1.9928 418.6833 418.9609 0.0416 -1.0000 -1.0000 2924548 1579627770.20 151.4543 60.0006 32.0000 1.9917 1.9928 418.8173 419.0948 0.0416 -1.0000 -1.0000 2924611 1579627770.30 151.4543 60.0006 32.0000 1.9921 1.9931 418.7031 418.9802 0.0416 -1.0000 -1.0000 2924689 1579627770.40 151.4543 60.0006 32.0000 1.9935 1.9945 418.6021 418.8800 0.0416 -1.0000 -1.0000 2924751 1579627770.50 151.4543 60.0006 32.0000 1.9929 1.9940 418.5003 418.7768 0.0415 -1.0000 -1.0000 2924814 1579627770.60 151.4543 60.0006 32.0000 1.9922 1.9932 418.6493 418.9268 0.0415 -1.0000 -1.0000 2924876 1579627770.70 151.4933 60.0006 32.0000 1.9914 1.9925 418.7168 418.9937 0.0415 -1.0000 -1.0000 2924939 1579627770.80 151.4933 60.0006 32.0000 1.9922 1.9933 418.7342 419.0113 0.0416 -1.0000 -1.0000 2925017 1579627770.90 151.4933 60.0006 32.0000 1.9940 1.9951 418.5687 418.8460 0.0415 -1.0000 -1.0000 2925079 1579627771.00 151.4933 60.0006 32.0000 1.9927 1.9938 418.5852 418.8625 0.0416 -1.0000 -1.0000 2925142 1579627771.10 151.4933 60.0006 32.0000 1.9925 1.9936 418.5233 418.8007 0.0416 -1.0000 -1.0000 2925204 1579627771.20 151.4933 60.0006 32.0000 1.9922 1.9932 418.5797 418.8562 0.0414 -1.0000 -1.0000 2925282 1579627771.30 151.5178 60.0006 32.0000 1.9918 1.9929 418.6795 418.9569 0.0416 -1.0000 -1.0000 2925345 1579627771.40 151.5494 60.0006 32.0000 1.9923 1.9933 418.6925 418.9703 0.0417 -1.0000 -1.0000 2925423 1579627771.50 151.5494 60.0006 32.0000 1.9935 1.9946 418.5708 418.8489 0.0417 -1.0000 -1.0000 2925485 1579627771.60 151.5494 60.0006 32.0000 1.9935 1.9945 418.5194 418.7961 0.0415 -1.0000 -1.0000 2925548 1579627771.70 151.5494 60.0006 32.0000 1.9930 1.9940 418.7181 418.9953 0.0416 -1.0000 -1.0000 2925923 1579627771.80 151.5494 60.0006 32.0000 1.9931 1.9942 418.6640 418.9414 0.0415 -1.0000 -1.0000 2926001 1579627771.90 151.5419 60.0006 32.0000 1.9933 1.9944 418.5598 418.8368 0.0416 -1.0000 -1.0000 2926048 1579627772.00 151.5419 60.0006 32.0000 1.9929 1.9940 418.5388 418.8157 0.0415 -1.0000 -1.0000 2926126 1579627772.10 151.5419 60.0006 32.0000 1.9923 1.9934 418.7544 419.0319 0.0416 -1.0000 -1.0000 2926189 1579627772.20 151.5419 60.0006 32.0000 1.9916 1.9927 418.6416 418.9198 0.0417 -1.0000 -1.0000 2926485 1579627772.30 151.5419 60.0006 32.0000 1.9919 1.9930 418.6678 418.9451 0.0416 -1.0000 -1.0000 2926548 1579627772.40 151.5202 60.0006 32.0000 1.9933 1.9944 418.5389 418.8164 0.0416 -1.0000 -1.0000 2926611 1579627772.50 151.5189 60.0006 32.0000 1.9930 1.9940 418.5178 418.7951 0.0416 -1.0000 -1.0000 2926673 1579627772.60 151.5189 60.0006 32.0000 1.9923 1.9934 418.5906 418.8676 0.0416 -1.0000 -1.0000 2926751 1579627772.70 151.5189 60.0006 32.0000 1.9916 1.9927 418.6927 418.9706 0.0416 -1.0000 -1.0000 2926970 1579627772.80 151.5189 60.0006 32.0000 1.9926 1.9937 418.5466 418.8234 0.0415 -1.0000 -1.0000 2927032 1579627772.90 151.5189 60.0006 32.0000 1.9930 1.9941 418.4279 418.7065 0.0417 -1.0000 -1.0000 2927111 1579627773.00 151.4897 60.0006 32.0000 1.9922 1.9933 418.4988 418.7762 0.0416 -1.0000 -1.0000 2927173 1579627773.10 151.4897 60.0006 32.0000 1.9927 1.9938 418.6679 418.9453 0.0415 -1.0000 -1.0000 2927235 1579627773.20 151.4897 60.0006 32.0000 1.9925 1.9936 418.7387 419.0156 0.0415 -1.0000 -1.0000 2927470 1579627773.30 151.4897 60.0006 32.0000 1.9927 1.9938 418.5977 418.8755 0.0416 -1.0000 -1.0000 2927532 1579627773.40 151.4897 60.0006 32.0000 1.9932 1.9943 418.5179 418.7965 0.0418 -1.0000 -1.0000 2927611 1579627773.50 151.4917 60.0006 32.0000 1.9936 1.9947 418.5355 418.8127 0.0416 -1.0000 -1.0000 2927673 1579627773.60 151.5034 60.0006 32.0000 1.9919 1.9929 418.6975 418.9753 0.0417 -1.0000 -1.0000 2927735 1579627773.70 151.5034 60.0006 32.0000 1.9922 1.9933 418.7217 418.9995 0.0416 -1.0000 -1.0000 2927814 1579627773.80 151.5034 60.0006 32.0000 1.9921 1.9932 418.7383 419.0160 0.0416 -1.0000 -1.0000 2928189 1579627773.90 151.5034 60.0006 32.0000 1.9928 1.9939 418.5322 418.8089 0.0414 -1.0000 -1.0000 2928251 1579627774.00 151.5034 60.0006 32.0000 1.9930 1.9941 418.5930 418.8696 0.0415 -1.0000 -1.0000 2928329 1579627774.10 151.5034 60.0006 32.0000 1.9922 1.9933 418.7121 418.9883 0.0414 -1.0000 -1.0000 2928392 1579627774.20 151.5887 60.0006 32.0000 1.9923 1.9934 418.7473 419.0244 0.0415 -1.0000 -1.0000 2928455 1579627774.30 151.5887 60.0006 32.0000 1.9929 1.9940 418.6042 418.8814 0.0415 -1.0000 -1.0000 2928705 1579627774.40 151.5887 60.0006 32.0000 1.9929 1.9939 418.5081 418.7849 0.0415 -1.0000 -1.0000 2928767 1579627774.50 151.5887 60.0006 32.0000 1.9936 1.9947 418.4760 418.7517 0.0413 -1.0000 -1.0000 2928829 1579627774.60 151.5887 60.0006 32.0000 1.9923 1.9933 418.4230 418.6998 0.0416 -1.0000 -1.0000 2928908 1579627774.70 151.5788 60.0005 32.0000 1.9921 1.9932 418.5962 418.8739 0.0416 -1.0000 -1.0000 2928970 1579627774.80 151.5600 60.0003 32.0000 1.9924 1.9935 418.7055 418.9830 0.0416 -1.0000 -1.0000 2929189 1579627774.90 151.5600 60.0003 32.0000 1.9922 1.9933 418.6303 418.9084 0.0417 -1.0000 -1.0000 2929267 1579627775.00 151.5600 60.0003 32.0000 1.9929 1.9940 418.5601 418.8374 0.0416 -1.0000 -1.0000 2929329 1579627775.10 151.5600 60.0003 32.0000 1.9916 1.9926 418.5895 418.8666 0.0415 -1.0000 -1.0000 2929392 1579627775.20 151.5600 60.0003 32.0000 1.9917 1.9928 418.6895 418.9674 0.0417 -1.0000 -1.0000 2929455 1579627775.30 151.5448 60.0003 32.0000 1.9920 1.9931 418.6195 418.8970 0.0416 -1.0000 -1.0000 2929517 1579627775.40 151.5121 60.0003 32.0000 1.9926 1.9937 418.4825 418.7603 0.0417 -1.0000 -1.0000 2929595 1579627775.50 151.5121 60.0003 32.0000 1.9927 1.9938 418.4781 418.7556 0.0416 -1.0000 -1.0000 2929658 1579627775.60 151.5121 60.0003 32.0000 1.9925 1.9936 418.6894 418.9661 0.0415 -1.0000 -1.0000 2929720 1579627775.70 151.5121 60.0003 32.0000 1.9921 1.9932 418.6821 418.9593 0.0416 -1.0000 -1.0000 2929798 1579627775.80 151.5121 60.0003 32.0000 1.9920 1.9931 418.6287 418.9063 0.0416 -1.0000 -1.0000 2930032 1579627775.90 151.4731 60.0003 32.0000 1.9925 1.9936 418.5508 418.8281 0.0416 -1.0000 -1.0000 2930095 1579627776.00 151.4731 60.0003 32.0000 1.9926 1.9937 418.4915 418.7684 0.0415 -1.0000 -1.0000 2930173 1579627776.10 151.4731 60.0003 32.0000 1.9925 1.9936 418.4261 418.7037 0.0416 -1.0000 -1.0000 2930235 1579627776.20 151.4731 60.0003 32.0000 1.9925 1.9936 418.6804 418.9563 0.0414 -1.0000 -1.0000 2930298 1579627776.30 151.4731 60.0003 32.0000 1.9922 1.9933 418.7749 419.0520 0.0416 -1.0000 -1.0000 2930439 1579627776.40 151.4305 60.0003 32.0000 1.9924 1.9935 418.6575 418.9353 0.0416 -1.0000 -1.0000 2930501 1579627776.50 151.4305 60.0003 32.0000 1.9935 1.9946 418.5523 418.8298 0.0416 -1.0000 -1.0000 2930564 1579627776.60 151.4305 60.0003 32.0000 1.9927 1.9938 418.4380 418.7154 0.0416 -1.0000 -1.0000 2930642 1579627776.70 151.4305 60.0003 32.0000 1.9927 1.9938 418.5287 418.8061 0.0415 -1.0000 -1.0000 2930704 1579627776.80 151.4305 60.0003 32.0000 1.9928 1.9938 418.5672 418.8431 0.0414 -1.0000 -1.0000 2930939 1579627776.90 151.4305 60.0003 32.0000 1.9918 1.9929 418.6602 418.9367 0.0415 -1.0000 -1.0000 2931017 1579627777.00 151.4305 60.0003 32.0000 1.9926 1.9937 418.7796 419.0581 0.0417 -1.0000 -1.0000 2931079 1579627777.10 151.4766 60.0003 32.0000 1.9926 1.9937 418.7346 419.0126 0.0417 -1.0000 -1.0000 2931142 1579627777.20 151.4766 60.0003 32.0000 1.9926 1.9937 418.6534 418.9307 0.0416 -1.0000 -1.0000 2931220 1579627777.30 151.4766 60.0003 32.0000 1.9930 1.9941 418.5780 418.8561 0.0416 -1.0000 -1.0000 2931955 1579627777.40 151.4766 60.0003 32.0000 1.9920 1.9931 418.6970 418.9744 0.0416 -1.0000 -1.0000 2932032 1579627777.50 151.4766 60.0003 32.0000 1.9917 1.9928 418.7958 419.0720 0.0414 -1.0000 -1.0000 2932095 1579627777.60 151.4781 60.0003 32.0000 1.9925 1.9936 418.6191 418.8963 0.0416 -1.0000 -1.0000 2932158 1579627777.70 151.5264 60.0003 32.0000 1.9931 1.9942 418.4188 418.6963 0.0416 -1.0000 -1.0000 2932220 1579627777.80 151.5264 60.0003 32.0000 1.9927 1.9938 418.4209 418.6986 0.0416 -1.0000 -1.0000 2932282 1579627777.90 151.5264 60.0003 32.0000 1.9927 1.9937 418.5537 418.8308 0.0415 -1.0000 -1.0000 2932454 1579627778.00 151.5264 60.0003 32.0000 1.9917 1.9928 418.6402 418.9173 0.0415 -1.0000 -1.0000 2932532 1579627778.10 151.5264 60.0003 32.0000 1.9918 1.9929 418.7565 419.0336 0.0416 -1.0000 -1.0000 2932611 1579627778.20 151.5548 60.0003 32.0000 1.9926 1.9936 418.7156 418.9932 0.0416 -1.0000 -1.0000 2932657 1579627778.30 151.5548 60.0003 32.0000 1.9932 1.9943 418.5134 418.7911 0.0416 -1.0000 -1.0000 2932736 1579627778.40 151.5548 60.0003 32.0000 1.9925 1.9935 418.6501 418.9276 0.0416 -1.0000 -1.0000 2932798 1579627778.50 151.5548 60.0003 32.0000 1.9919 1.9930 418.6053 418.8823 0.0416 -1.0000 -1.0000 2932861 1579627778.60 151.5548 60.0003 32.0000 1.9919 1.9930 418.7052 418.9825 0.0415 -1.0000 -1.0000 2932939 1579627778.70 151.5548 60.0003 32.0000 1.9922 1.9933 418.4976 418.7737 0.0414 -1.0000 -1.0000 2933001 1579627778.80 151.4839 60.0003 32.0000 1.9926 1.9937 418.5226 418.8002 0.0416 -1.0000 -1.0000 2933064 1579627778.90 151.4077 60.0003 32.0000 1.9921 1.9932 418.5595 418.8374 0.0416 -1.0000 -1.0000 2933720 1579627779.00 151.4077 60.0003 32.0000 1.9917 1.9928 418.6478 418.9244 0.0415 -1.0000 -1.0000 2933798 1579627779.10 151.4077 60.0003 32.0000 1.9914 1.9924 418.7460 419.0239 0.0417 -1.0000 -1.0000 2933861 1579627779.20 151.4077 60.0003 32.0000 1.9929 1.9940 418.6418 418.9191 0.0415 -1.0000 -1.0000 2933939 1579627779.30 151.4077 60.0003 32.0000 1.9935 1.9945 418.5048 418.7811 0.0414 -1.0000 -1.0000 2934001 1579627779.40 151.4077 60.0003 32.0000 1.9928 1.9939 418.4911 418.7681 0.0416 -1.0000 -1.0000 2934079 1579627779.50 151.4077 60.0003 32.0000 1.9926 1.9937 418.5910 418.8685 0.0416 -1.0000 -1.0000 2934142 1579627779.60 151.4077 60.0003 32.0000 1.9921 1.9932 418.5492 418.8270 0.0417 -1.0000 -1.0000 2934205 1579627779.70 151.4077 60.0003 32.0000 1.9932 1.9943 418.6324 418.9103 0.0417 -1.0000 -1.0000 2934267 1579627779.80 151.4077 60.0003 32.0000 1.9928 1.9939 418.5539 418.8323 0.0417 -1.0000 -1.0000 2934329 1579627779.90 151.4245 60.0003 32.0000 1.9925 1.9936 418.6476 418.9247 0.0415 -1.0000 -1.0000 2934392 1579627780.00 151.4544 60.0004 32.0000 1.9920 1.9931 418.7058 418.9826 0.0415 -1.0000 -1.0000 2934470 1579627780.10 151.4544 60.0004 32.0000 1.9927 1.9938 418.7510 419.0285 0.0416 -1.0000 -1.0000 2934532 1579627780.20 151.4544 60.0004 32.0000 1.9934 1.9944 418.5641 418.8414 0.0415 -1.0000 -1.0000 2934595 1579627780.30 151.4544 60.0004 32.0000 1.9934 1.9945 418.5180 418.7946 0.0415 -1.0000 -1.0000 2934673 1579627780.40 151.4544 60.0004 32.0000 1.9930 1.9941 418.5710 418.8486 0.0417 -1.0000 -1.0000 2934735 1579627780.50 151.4544 60.0004 32.0000 1.9926 1.9937 418.6634 418.9403 0.0415 -1.0000 -1.0000 2934798 1579627780.60 151.5739 60.0004 32.0000 1.9929 1.9940 418.6245 418.9022 0.0416 -1.0000 -1.0000 2934876 1579627780.70 151.5739 60.0004 32.0000 1.9925 1.9936 418.5498 418.8269 0.0415 -1.0000 -1.0000 2934939 1579627780.80 151.5739 60.0004 32.0000 1.9930 1.9940 418.4469 418.7242 0.0416 -1.0000 -1.0000 2935001 1579627780.90 151.5739 60.0004 32.0000 1.9925 1.9936 418.5214 418.7986 0.0416 -1.0000 -1.0000 2935079 1579627781.00 151.5739 60.0004 32.0000 1.9924 1.9934 418.6783 418.9562 0.0416 -1.0000 -1.0000 2935142 1579627781.10 151.5739 60.0004 32.0000 1.9919 1.9930 418.7079 418.9845 0.0415 -1.0000 -1.0000 2935204 1579627781.20 151.5739 60.0004 32.0000 1.9916 1.9927 418.6955 418.9735 0.0417 -1.0000 -1.0000 2935267 1579627781.30 151.5739 60.0004 32.0000 1.9921 1.9931 418.6741 418.9512 0.0415 -1.0000 -1.0000 2935329 1579627781.40 151.5739 60.0004 32.0000 1.9925 1.9935 418.4787 418.7569 0.0417 -1.0000 -1.0000 2935408 1579627781.50 151.5739 60.0004 32.0000 1.9926 1.9937 418.5091 418.7869 0.0417 -1.0000 -1.0000 2935611 1579627781.60 151.5739 60.0004 32.0000 1.9914 1.9925 418.5797 418.8569 0.0415 -1.0000 -1.0000 2935673 1579627781.70 151.5611 60.0004 32.0000 1.9917 1.9928 418.6801 418.9573 0.0415 -1.0000 -1.0000 2935736 1579627781.80 151.5453 60.0004 32.0000 1.9921 1.9932 418.6671 418.9450 0.0417 -1.0000 -1.0000 2935798 1579627781.90 151.5453 60.0004 32.0000 1.9930 1.9941 418.5668 418.8446 0.0416 -1.0000 -1.0000 2935876 1579627782.00 151.5453 60.0004 32.0000 1.9926 1.9937 418.5408 418.8185 0.0416 -1.0000 -1.0000 2935939 1579627782.10 151.5453 60.0004 32.0000 1.9927 1.9938 418.6878 418.9653 0.0416 -1.0000 -1.0000 2936001 1579627782.20 151.5453 60.0004 32.0000 1.9926 1.9937 418.7309 419.0084 0.0416 -1.0000 -1.0000 2936064 1579627782.30 151.5219 60.0004 32.0000 1.9929 1.9940 418.4764 418.7530 0.0416 -1.0000 -1.0000 2936142 1579627782.40 151.5219 60.0004 32.0000 1.9932 1.9943 418.4500 418.7285 0.0418 -1.0000 -1.0000 2936205 1579627782.50 151.5219 60.0004 32.0000 1.9927 1.9938 418.5147 418.7921 0.0416 -1.0000 -1.0000 2936439 1579627782.60 151.5219 60.0004 32.0000 1.9924 1.9935 418.8023 419.0800 0.0415 -1.0000 -1.0000 2936517 1579627782.70 151.5219 60.0004 32.0000 1.9932 1.9942 418.6756 418.9530 0.0417 -1.0000 -1.0000 2936579 1579627782.80 151.4905 60.0004 32.0000 1.9935 1.9946 418.6123 418.8894 0.0415 -1.0000 -1.0000 2936642 1579627782.90 151.4739 60.0004 32.0000 1.9928 1.9939 418.5457 418.8224 0.0415 -1.0000 -1.0000 2936704 1579627783.00 151.4739 60.0004 32.0000 1.9926 1.9936 418.5879 418.8649 0.0416 -1.0000 -1.0000 2936939 1579627783.10 151.4739 60.0004 32.0000 1.9922 1.9933 418.7079 418.9858 0.0417 -1.0000 -1.0000 2937001 1579627783.20 151.4739 60.0004 32.0000 1.9928 1.9939 418.5547 418.8326 0.0417 -1.0000 -1.0000 2937079 1579627783.30 151.4739 60.0004 32.0000 1.9927 1.9938 418.3644 418.6416 0.0415 -1.0000 -1.0000 2937142 1579627783.40 151.4880 60.0004 32.0000 1.9919 1.9930 418.5307 418.8093 0.0418 -1.0000 -1.0000 2937220 1579627783.50 151.5254 60.0004 32.0000 1.9921 1.9932 418.6625 418.9405 0.0416 -1.0000 -1.0000 2937282 1579627783.60 151.5254 60.0004 32.0000 1.9923 1.9934 418.6554 418.9331 0.0416 -1.0000 -1.0000 2937955 1579627783.70 151.5254 60.0004 32.0000 1.9920 1.9931 418.6867 418.9643 0.0416 -1.0000 -1.0000 2938017 1579627783.80 151.5254 60.0004 32.0000 1.9921 1.9932 418.5050 418.7821 0.0415 -1.0000 -1.0000 2938095 1579627783.90 151.5254 60.0004 32.0000 1.9925 1.9936 418.4303 418.7082 0.0417 -1.0000 -1.0000 2938157 1579627784.00 151.5254 60.0004 32.0000 1.9922 1.9933 418.5987 418.8758 0.0415 -1.0000 -1.0000 2938220 1579627784.10 151.4422 60.0004 32.0000 1.9911 1.9921 418.6539 418.9305 0.0414 -1.0000 -1.0000 2938282 1579627784.20 151.4422 60.0004 32.0000 1.9916 1.9926 418.6423 418.9188 0.0414 -1.0000 -1.0000 2938345 1579627784.30 151.4422 60.0004 32.0000 1.9923 1.9933 418.5722 418.8493 0.0415 -1.0000 -1.0000 2938423 1579627784.40 151.4422 60.0004 32.0000 1.9936 1.9947 418.4306 418.7072 0.0415 -1.0000 -1.0000 2938485 1579627784.50 151.4422 60.0004 32.0000 1.9924 1.9935 418.4012 418.6773 0.0414 -1.0000 -1.0000 2938548 1579627784.60 151.4700 60.0004 32.0000 1.9921 1.9932 418.5478 418.8256 0.0416 -1.0000 -1.0000 2938845 1579627784.70 151.4700 60.0004 32.0000 1.9921 1.9932 418.6225 418.8995 0.0415 -1.0000 -1.0000 2938907 1579627784.80 151.4700 60.0004 32.0000 1.9922 1.9933 418.6469 418.9238 0.0415 -1.0000 -1.0000 2938970 1579627784.90 151.4700 60.0004 32.0000 1.9913 1.9924 418.5935 418.8711 0.0417 -1.0000 -1.0000 2939048 1579627785.00 151.4700 60.0004 32.0000 1.9927 1.9938 418.5551 418.8334 0.0417 -1.0000 -1.0000 2939111 1579627785.10 151.4621 60.0003 32.0000 1.9926 1.9937 418.5085 418.7863 0.0416 -1.0000 -1.0000 2939298 1579627785.20 151.4218 60.0001 32.0000 1.9922 1.9933 418.6334 418.9103 0.0415 -1.0000 -1.0000 2939361 1579627785.30 151.4218 60.0001 32.0000 1.9919 1.9930 418.7294 419.0074 0.0417 -1.0000 -1.0000 2939423 1579627785.40 151.4218 60.0001 32.0000 1.9923 1.9934 418.5985 418.8761 0.0416 -1.0000 -1.0000 2939501 1579627785.50 151.4218 60.0001 32.0000 1.9929 1.9940 418.4689 418.7460 0.0415 -1.0000 -1.0000 2939564 1579627785.60 151.4218 60.0001 32.0000 1.9929 1.9940 418.4393 418.7172 0.0418 -1.0000 -1.0000 2939782 1579627785.70 151.4503 60.0001 32.0000 1.9919 1.9930 418.5180 418.7950 0.0415 -1.0000 -1.0000 2939861 1579627785.80 151.4503 60.0001 32.0000 1.9914 1.9925 418.6048 418.8815 0.0415 -1.0000 -1.0000 2939923 1579627785.90 151.4503 60.0001 32.0000 1.9920 1.9931 418.6626 418.9396 0.0415 -1.0000 -1.0000 2939985 1579627786.00 151.4503 60.0001 32.0000 1.9925 1.9936 418.6150 418.8919 0.0415 -1.0000 -1.0000 2940048 1579627786.10 151.4503 60.0001 32.0000 1.9927 1.9938 418.4732 418.7503 0.0415 -1.0000 -1.0000 2940173 1579627786.20 151.4581 60.0001 32.0000 1.9926 1.9937 418.5147 418.7918 0.0416 -1.0000 -1.0000 2940236 1579627786.30 151.4711 60.0001 32.0000 1.9919 1.9930 418.6962 418.9743 0.0417 -1.0000 -1.0000 2940314 1579627786.40 151.4711 60.0001 32.0000 1.9918 1.9929 418.7104 418.9887 0.0417 -1.0000 -1.0000 2940376 1579627786.50 151.4711 60.0001 32.0000 1.9922 1.9933 418.6196 418.8971 0.0416 -1.0000 -1.0000 2940439 1579627786.60 151.4711 60.0001 32.0000 1.9928 1.9939 418.5687 418.8455 0.0414 -1.0000 -1.0000 2940517 1579627786.70 151.4711 60.0001 32.0000 1.9926 1.9937 418.4194 418.6960 0.0416 -1.0000 -1.0000 2940579 1579627786.80 151.5211 60.0001 32.0000 1.9926 1.9937 418.4977 418.7741 0.0414 -1.0000 -1.0000 2940642 1579627786.90 151.5211 60.0001 32.0000 1.9930 1.9940 418.6107 418.8872 0.0415 -1.0000 -1.0000 2940704 1579627787.00 151.5211 60.0001 32.0000 1.9920 1.9931 418.6228 418.9004 0.0417 -1.0000 -1.0000 2940767 1579627787.10 151.5211 60.0001 32.0000 1.9924 1.9935 418.5730 418.8501 0.0415 -1.0000 -1.0000 2940829 1579627787.20 151.5211 60.0001 32.0000 1.9929 1.9940 418.4349 418.7122 0.0416 -1.0000 -1.0000 2941236 1579627787.30 151.5197 60.0001 32.0000 1.9922 1.9933 418.5541 418.8309 0.0414 -1.0000 -1.0000 2941298 1579627787.40 151.4898 60.0001 32.0000 1.9915 1.9926 418.7458 419.0220 0.0414 -1.0000 -1.0000 2941361 1579627787.50 151.4898 60.0001 32.0000 1.9921 1.9932 418.5659 418.8434 0.0416 -1.0000 -1.0000 2941439 1579627787.60 151.4898 60.0001 32.0000 1.9928 1.9939 418.4755 418.7534 0.0415 -1.0000 -1.0000 2941501 1579627787.70 151.4898 60.0001 32.0000 1.9917 1.9928 418.5627 418.8393 0.0414 -1.0000 -1.0000 2941689 1579627787.80 151.4898 60.0001 32.0000 1.9921 1.9931 418.7303 419.0076 0.0416 -1.0000 -1.0000 2941751 1579627787.90 151.3820 60.0001 32.0000 1.9918 1.9929 418.6653 418.9428 0.0416 -1.0000 -1.0000 2941814 1579627788.00 151.3820 60.0001 32.0000 1.9923 1.9933 418.4196 418.6962 0.0414 -1.0000 -1.0000 2941876 1579627788.10 151.3820 60.0001 32.0000 1.9922 1.9933 418.4741 418.7516 0.0416 -1.0000 -1.0000 2941939 1579627788.20 151.3820 60.0001 32.0000 1.9919 1.9930 418.6118 418.8884 0.0414 -1.0000 -1.0000 2942267 1579627788.30 151.3820 60.0001 32.0000 1.9917 1.9927 418.6771 418.9543 0.0416 -1.0000 -1.0000 2942345 1579627788.40 151.3952 60.0001 32.0000 1.9918 1.9928 418.7065 418.9834 0.0415 -1.0000 -1.0000 2942407 1579627788.50 151.4829 60.0001 32.0000 1.9928 1.9939 418.5158 418.7926 0.0415 -1.0000 -1.0000 2942470 1579627788.60 151.4829 60.0001 32.0000 1.9928 1.9939 418.4555 418.7322 0.0415 -1.0000 -1.0000 2942548 1579627788.70 151.4829 60.0001 32.0000 1.9922 1.9933 418.5635 418.8406 0.0415 -1.0000 -1.0000 2942720 1579627788.80 151.4829 60.0001 32.0000 1.9915 1.9926 418.7004 418.9783 0.0417 -1.0000 -1.0000 2942782 1579627788.90 151.4829 60.0001 32.0000 1.9915 1.9926 418.7076 418.9850 0.0416 -1.0000 -1.0000 2942861 1579627789.00 151.5134 60.0001 32.0000 1.9920 1.9931 418.6955 418.9734 0.0416 -1.0000 -1.0000 2942923 1579627789.10 151.5134 60.0001 32.0000 1.9929 1.9940 418.5017 418.7790 0.0416 -1.0000 -1.0000 2942985 1579627789.20 151.5134 60.0001 32.0000 1.9929 1.9940 418.5302 418.8071 0.0416 -1.0000 -1.0000 2943267 1579627789.30 151.5134 60.0001 32.0000 1.9924 1.9935 418.6061 418.8837 0.0415 -1.0000 -1.0000 2943329 1579627789.40 151.5134 60.0001 32.0000 1.9913 1.9924 418.6262 418.9037 0.0417 -1.0000 -1.0000 2943408 1579627789.50 151.5134 60.0001 32.0000 1.9909 1.9920 418.6990 418.9766 0.0416 -1.0000 -1.0000 2943470 1579627789.60 151.4791 60.0001 32.0000 1.9925 1.9936 418.4799 418.7569 0.0414 -1.0000 -1.0000 2943532 1579627789.70 151.4791 60.0001 32.0000 1.9917 1.9928 418.4702 418.7461 0.0414 -1.0000 -1.0000 2943767 1579627789.80 151.4791 60.0001 32.0000 1.9915 1.9925 418.4864 418.7646 0.0417 -1.0000 -1.0000 2943829 1579627789.90 151.4791 60.0001 32.0000 1.9918 1.9929 418.6468 418.9245 0.0416 -1.0000 -1.0000 2943892 1579627790.00 151.4791 60.0001 32.0000 1.9916 1.9927 418.7030 418.9803 0.0416 -1.0000 -1.0000 2943970 1579627790.10 151.5273 59.9998 32.0000 1.9910 1.9921 418.6041 418.8814 0.0416 -1.0000 -1.0000 2944032 1579627790.20 151.5322 59.9998 32.0000 1.9921 1.9932 418.5661 418.8442 0.0417 -1.0000 -1.0000 2944095 1579627790.30 151.5322 59.9998 32.0000 1.9922 1.9932 418.5647 418.8423 0.0416 -1.0000 -1.0000 2944485 1579627790.40 151.5322 59.9998 32.0000 1.9924 1.9935 418.4450 418.7226 0.0416 -1.0000 -1.0000 2944548 1579627790.50 151.5322 59.9998 32.0000 1.9924 1.9935 418.5662 418.8425 0.0414 -1.0000 -1.0000 2944611 1579627790.60 151.5234 59.9998 32.0000 1.9915 1.9926 418.6547 418.9318 0.0415 -1.0000 -1.0000 2944689 1579627790.70 151.4253 59.9998 32.0000 1.9924 1.9935 418.5508 418.8281 0.0416 -1.0000 -1.0000 2944751 1579627790.80 151.4253 59.9998 32.0000 1.9930 1.9941 418.4845 418.7624 0.0416 -1.0000 -1.0000 2944939 1579627790.90 151.4253 59.9998 32.0000 1.9933 1.9944 418.4800 418.7572 0.0415 -1.0000 -1.0000 2945001 1579627791.00 151.4253 59.9998 32.0000 1.9917 1.9928 418.7136 418.9904 0.0415 -1.0000 -1.0000 2945064 1579627791.10 151.4253 59.9998 32.0000 1.9920 1.9931 418.6397 418.9169 0.0416 -1.0000 -1.0000 2945126 1579627791.20 151.5769 59.9998 32.0000 1.9927 1.9938 418.5905 418.8685 0.0416 -1.0000 -1.0000 2945204 1579627791.30 151.5769 59.9998 32.0000 1.9921 1.9931 418.4879 418.7650 0.0416 -1.0000 -1.0000 2945485 1579627791.40 151.5769 59.9998 32.0000 1.9929 1.9940 418.6237 418.9006 0.0415 -1.0000 -1.0000 2945548 1579627791.50 151.5769 59.9998 32.0000 1.9923 1.9934 418.6361 418.9126 0.0415 -1.0000 -1.0000 2945611 1579627791.60 151.5769 59.9998 32.0000 1.9916 1.9926 418.6908 418.9688 0.0417 -1.0000 -1.0000 2945689 1579627791.70 151.5640 59.9998 32.0000 1.9917 1.9928 418.6297 418.9076 0.0416 -1.0000 -1.0000 2945751 1579627791.80 151.5275 59.9998 32.0000 1.9928 1.9939 418.4563 418.7336 0.0416 -1.0000 -1.0000 2945923 1579627791.90 151.5275 59.9998 32.0000 1.9926 1.9937 418.5358 418.8136 0.0416 -1.0000 -1.0000 2945985 1579627792.00 151.5275 59.9998 32.0000 1.9912 1.9923 418.5591 418.8370 0.0417 -1.0000 -1.0000 2946064 1579627792.10 151.5275 59.9998 32.0000 1.9919 1.9930 418.6992 418.9770 0.0416 -1.0000 -1.0000 2946126 1579627792.20 151.5275 59.9998 32.0000 1.9922 1.9933 418.6475 418.9249 0.0416 -1.0000 -1.0000 2946189 1579627792.30 151.5280 59.9998 32.0000 1.9920 1.9930 418.4703 418.7470 0.0415 -1.0000 -1.0000 2946782 1579627792.40 151.5280 59.9998 32.0000 1.9921 1.9932 418.4791 418.7565 0.0416 -1.0000 -1.0000 2946845 1579627792.50 151.5280 59.9998 32.0000 1.9933 1.9944 418.5955 418.8734 0.0417 -1.0000 -1.0000 2946907 1579627792.60 151.5280 59.9998 32.0000 1.9921 1.9931 418.6015 418.8797 0.0417 -1.0000 -1.0000 2946985 1579627792.70 151.5280 59.9998 32.0000 1.9927 1.9938 418.7153 418.9930 0.0416 -1.0000 -1.0000 2947048 1579627792.80 151.5118 59.9998 32.0000 1.9919 1.9930 418.6551 418.9325 0.0416 -1.0000 -1.0000 2947111 1579627792.90 151.4762 59.9998 32.0000 1.9920 1.9931 418.4783 418.7563 0.0417 -1.0000 -1.0000 2947173 1579627793.00 151.4762 59.9998 32.0000 1.9924 1.9935 418.4983 418.7764 0.0416 -1.0000 -1.0000 2947236 1579627793.10 151.4762 59.9998 32.0000 1.9921 1.9932 418.5489 418.8269 0.0417 -1.0000 -1.0000 2947298 1579627793.20 151.4762 59.9998 32.0000 1.9917 1.9928 418.8151 419.0925 0.0415 -1.0000 -1.0000 2947376 1579627793.30 151.4762 59.9998 32.0000 1.9917 1.9928 418.6959 418.9723 0.0414 -1.0000 -1.0000 2947501 1579627793.40 151.4965 59.9998 32.0000 1.9928 1.9939 418.5589 418.8361 0.0416 -1.0000 -1.0000 2947579 1579627793.50 151.4965 59.9998 32.0000 1.9934 1.9944 418.4882 418.7657 0.0416 -1.0000 -1.0000 2947642 1579627793.60 151.4965 59.9998 32.0000 1.9926 1.9937 418.6220 418.8990 0.0415 -1.0000 -1.0000 2947705 1579627793.70 151.4965 59.9998 32.0000 1.9925 1.9936 418.8444 419.1219 0.0416 -1.0000 -1.0000 2947782 1579627793.80 151.4965 59.9998 32.0000 1.9924 1.9935 418.6328 418.9100 0.0416 -1.0000 -1.0000 2947845 1579627793.90 151.4965 59.9998 32.0000 1.9931 1.9942 418.5833 418.8621 0.0419 -1.0000 -1.0000 2948017 1579627794.00 151.5617 59.9998 32.0000 1.9926 1.9937 418.5824 418.8605 0.0417 -1.0000 -1.0000 2948095 1579627794.10 151.5617 59.9998 32.0000 1.9924 1.9934 418.6372 418.9157 0.0417 -1.0000 -1.0000 2948158 1579627794.20 151.5617 59.9998 32.0000 1.9921 1.9932 418.7314 419.0094 0.0417 -1.0000 -1.0000 2948220 1579627794.30 151.5617 59.9998 32.0000 1.9921 1.9932 418.6793 418.9570 0.0417 -1.0000 -1.0000 2948282 1579627794.40 151.5617 59.9998 32.0000 1.9922 1.9933 418.4328 418.7108 0.0417 -1.0000 -1.0000 2948470 1579627794.50 151.5304 59.9998 32.0000 1.9933 1.9944 418.4503 418.7270 0.0414 -1.0000 -1.0000 2948532 1579627794.60 151.5163 59.9998 32.0000 1.9922 1.9933 418.6385 418.9161 0.0416 -1.0000 -1.0000 2948595 1579627794.70 151.5163 59.9998 32.0000 1.9916 1.9927 418.7537 419.0317 0.0416 -1.0000 -1.0000 2948657 1579627794.80 151.5163 59.9998 32.0000 1.9920 1.9930 418.6425 418.9205 0.0417 -1.0000 -1.0000 2948720 1579627794.90 151.5163 59.9998 32.0000 1.9928 1.9939 418.5494 418.8268 0.0416 -1.0000 -1.0000 2949079 1579627795.00 151.5163 59.9998 32.0000 1.9926 1.9937 418.5958 418.8727 0.0415 -1.0000 -1.0000 2949142 1579627795.10 151.4839 59.9996 32.0000 1.9924 1.9935 418.6864 418.9638 0.0416 -1.0000 -1.0000 2949204 1579627795.20 151.4839 59.9996 32.0000 1.9925 1.9935 418.6882 418.9660 0.0416 -1.0000 -1.0000 2949267 1579627795.30 151.4839 59.9996 32.0000 1.9928 1.9939 418.4773 418.7537 0.0415 -1.0000 -1.0000 2949329 1579627795.40 151.4839 59.9996 32.0000 1.9934 1.9945 418.5708 418.8483 0.0416 -1.0000 -1.0000 2949470 1579627795.50 151.4839 59.9996 32.0000 1.9920 1.9931 418.7369 419.0149 0.0417 -1.0000 -1.0000 2949532 1579627795.60 151.4735 59.9996 32.0000 1.9916 1.9927 418.7583 419.0365 0.0417 -1.0000 -1.0000 2949595 1579627795.70 151.4504 59.9996 32.0000 1.9922 1.9933 418.7738 419.0524 0.0418 -1.0000 -1.0000 2949673 1579627795.80 151.4504 59.9996 32.0000 1.9930 1.9941 418.7674 419.0460 0.0418 -1.0000 -1.0000 2949736 1579627795.90 151.4504 59.9996 32.0000 1.9932 1.9943 418.4960 418.7749 0.0417 -1.0000 -1.0000 2949955 1579627796.00 151.4504 59.9996 32.0000 1.9927 1.9938 418.5800 418.8573 0.0416 -1.0000 -1.0000 2950032 1579627796.10 151.4504 59.9996 32.0000 1.9918 1.9929 418.6228 418.9008 0.0417 -1.0000 -1.0000 2950095 1579627796.20 151.4504 59.9996 32.0000 1.9926 1.9937 418.6475 418.9261 0.0417 -1.0000 -1.0000 2950158 1579627796.30 151.5324 59.9996 32.0000 1.9930 1.9941 418.6405 418.9191 0.0418 -1.0000 -1.0000 2950236 1579627796.40 151.5324 59.9996 32.0000 1.9934 1.9945 418.5070 418.7850 0.0417 -1.0000 -1.0000 2950454 1579627796.50 151.5324 59.9996 32.0000 1.9938 1.9949 418.6222 418.8999 0.0416 -1.0000 -1.0000 2950517 1579627796.60 151.5324 59.9996 32.0000 1.9921 1.9932 418.7003 418.9784 0.0417 -1.0000 -1.0000 2950595 1579627796.70 151.5324 59.9996 32.0000 1.9918 1.9929 418.8455 419.1226 0.0415 -1.0000 -1.0000 2950657 1579627796.80 151.5303 59.9996 32.0000 1.9920 1.9931 418.7367 419.0143 0.0416 -1.0000 -1.0000 2950720 1579627796.90 151.5259 59.9996 32.0000 1.9928 1.9938 418.7296 419.0079 0.0417 -1.0000 -1.0000 2951455 1579627797.00 151.5259 59.9996 32.0000 1.9929 1.9940 418.4887 418.7648 0.0415 -1.0000 -1.0000 2951517 1579627797.10 151.5259 59.9996 32.0000 1.9926 1.9937 418.6173 418.8954 0.0417 -1.0000 -1.0000 2951579 1579627797.20 151.5259 59.9996 32.0000 1.9920 1.9931 418.6840 418.9620 0.0417 -1.0000 -1.0000 2951658 1579627797.30 151.5259 59.9996 32.0000 1.9918 1.9929 418.6699 418.9483 0.0417 -1.0000 -1.0000 2951720 1579627797.40 151.5259 59.9996 32.0000 1.9925 1.9935 418.4732 418.7514 0.0417 -1.0000 -1.0000 2951782 1579627797.50 151.4834 59.9996 32.0000 1.9927 1.9938 418.5001 418.7783 0.0418 -1.0000 -1.0000 2951845 1579627797.60 151.4834 59.9996 32.0000 1.9923 1.9934 418.6282 418.9072 0.0418 -1.0000 -1.0000 2951908 1579627797.70 151.4834 59.9996 32.0000 1.9923 1.9933 418.7545 419.0331 0.0417 -1.0000 -1.0000 2951985 1579627797.80 151.4834 59.9996 32.0000 1.9920 1.9931 418.6050 418.8834 0.0417 -1.0000 -1.0000 2952048 1579627797.90 151.4834 59.9996 32.0000 1.9926 1.9937 418.6149 418.8929 0.0417 -1.0000 -1.0000 2952111 1579627798.00 151.4384 59.9996 32.0000 1.9931 1.9941 418.4491 418.7275 0.0418 -1.0000 -1.0000 2952251 1579627798.10 151.4384 59.9996 32.0000 1.9927 1.9938 418.4618 418.7393 0.0416 -1.0000 -1.0000 2952314 1579627798.20 151.4384 59.9996 32.0000 1.9923 1.9934 418.7360 419.0136 0.0416 -1.0000 -1.0000 2952376 1579627798.30 151.4384 59.9996 32.0000 1.9922 1.9933 418.7724 419.0490 0.0414 -1.0000 -1.0000 2952439 1579627798.40 151.4384 59.9996 32.0000 1.9927 1.9938 418.7247 419.0023 0.0416 -1.0000 -1.0000 2952501 1579627798.50 151.4485 59.9996 32.0000 1.9926 1.9937 418.4681 418.7459 0.0416 -1.0000 -1.0000 2952689 1579627798.60 151.4575 59.9996 32.0000 1.9932 1.9943 418.5395 418.8164 0.0415 -1.0000 -1.0000 2952767 1579627798.70 151.4575 59.9996 32.0000 1.9922 1.9933 418.6226 418.9008 0.0417 -1.0000 -1.0000 2952829 1579627798.80 151.4575 59.9996 32.0000 1.9920 1.9931 418.7033 418.9814 0.0416 -1.0000 -1.0000 2952892 1579627798.90 151.4575 59.9996 32.0000 1.9918 1.9929 418.6572 418.9353 0.0417 -1.0000 -1.0000 2952954 1579627799.00 151.4575 59.9996 32.0000 1.9927 1.9938 418.6211 418.9003 0.0418 -1.0000 -1.0000 2953204 1579627799.10 151.5402 59.9996 32.0000 1.9933 1.9944 418.5575 418.8354 0.0416 -1.0000 -1.0000 2953267 1579627799.20 151.5402 59.9996 32.0000 1.9927 1.9938 418.6073 418.8854 0.0417 -1.0000 -1.0000 2953345 1579627799.30 151.5402 59.9996 32.0000 1.9927 1.9938 418.5497 418.8272 0.0417 -1.0000 -1.0000 2953408 1579627799.40 151.5402 59.9996 32.0000 1.9927 1.9938 418.6436 418.9218 0.0417 -1.0000 -1.0000 2953485 1579627799.50 151.5402 59.9996 32.0000 1.9923 1.9934 418.7193 418.9971 0.0417 -1.0000 -1.0000 2953548 1579627799.60 151.5572 59.9997 32.0000 1.9932 1.9943 418.6160 418.8944 0.0417 -1.0000 -1.0000 2953611 1579627799.70 151.5781 59.9999 32.0000 1.9928 1.9939 418.4642 418.7416 0.0416 -1.0000 -1.0000 2953689 1579627799.80 151.5781 59.9999 32.0000 1.9930 1.9941 418.4754 418.7524 0.0416 -1.0000 -1.0000 2953751 1579627799.90 151.5781 59.9999 32.0000 1.9928 1.9938 418.6947 418.9729 0.0416 -1.0000 -1.0000 2953814 1579627800.00 151.5781 59.9999 32.0000 1.9918 1.9929 418.7731 419.0504 0.0416 -1.0000 -1.0000 2953876 1579627800.10 151.5781 59.9999 32.0000 1.9920 1.9931 418.7534 419.0323 0.0418 -1.0000 -1.0000 2953939 1579627800.20 151.4962 59.9999 32.0000 1.9930 1.9941 418.6466 418.9241 0.0415 -1.0000 -1.0000 2954001 1579627800.30 151.4962 59.9999 32.0000 1.9928 1.9939 418.5365 418.8144 0.0417 -1.0000 -1.0000 2954079 1579627800.40 151.4962 59.9999 32.0000 1.9922 1.9933 418.4796 418.7565 0.0416 -1.0000 -1.0000 2954142 1579627800.50 151.4962 59.9999 32.0000 1.9920 1.9931 418.5933 418.8713 0.0417 -1.0000 -1.0000 2954517 1579627800.60 151.4962 59.9999 32.0000 1.9921 1.9932 418.7175 418.9953 0.0416 -1.0000 -1.0000 2954595 1579627800.70 151.5274 59.9999 32.0000 1.9929 1.9940 418.5794 418.8580 0.0417 -1.0000 -1.0000 2954657 1579627800.80 151.5509 59.9999 32.0000 1.9928 1.9939 418.4922 418.7687 0.0415 -1.0000 -1.0000 2954720 1579627800.90 151.5509 59.9999 32.0000 1.9925 1.9936 418.4688 418.7464 0.0417 -1.0000 -1.0000 2954782 1579627801.00 151.5509 59.9999 32.0000 1.9918 1.9929 418.6400 418.9179 0.0416 -1.0000 -1.0000 2955017 1579627801.10 151.5509 59.9999 32.0000 1.9913 1.9924 418.7886 419.0663 0.0416 -1.0000 -1.0000 2955079 1579627801.20 151.5509 59.9999 32.0000 1.9916 1.9927 418.6643 418.9423 0.0417 -1.0000 -1.0000 2955157 1579627801.30 151.4621 59.9999 32.0000 1.9919 1.9930 418.6851 418.9630 0.0416 -1.0000 -1.0000 2955220 1579627801.40 151.4621 59.9999 32.0000 1.9927 1.9938 418.5282 418.8062 0.0417 -1.0000 -1.0000 2955298 1579627801.50 151.4621 59.9999 32.0000 1.9919 1.9930 418.5975 418.8750 0.0415 -1.0000 -1.0000 2955689 1579627801.60 151.4621 59.9999 32.0000 1.9915 1.9926 418.6453 418.9240 0.0418 -1.0000 -1.0000 2955751 1579627801.70 151.4621 59.9999 32.0000 1.9915 1.9926 418.5942 418.8719 0.0415 -1.0000 -1.0000 2955814 1579627801.80 151.4279 59.9999 32.0000 1.9922 1.9933 418.5234 418.8003 0.0416 -1.0000 -1.0000 2955876 1579627801.90 151.4267 59.9999 32.0000 1.9921 1.9932 418.3671 418.6444 0.0416 -1.0000 -1.0000 2955939 1579627802.00 151.4267 59.9999 32.0000 1.9921 1.9932 418.5990 418.8764 0.0416 -1.0000 -1.0000 2956017 1579627802.10 151.4267 59.9999 32.0000 1.9922 1.9932 418.7335 419.0104 0.0415 -1.0000 -1.0000 2956079 1579627802.20 151.4267 59.9999 32.0000 1.9923 1.9933 418.7216 418.9998 0.0417 -1.0000 -1.0000 2956142 1579627802.30 151.4335 59.9999 32.0000 1.9927 1.9938 418.5867 418.8646 0.0416 -1.0000 -1.0000 2956220 1579627802.40 151.4456 59.9999 32.0000 1.9928 1.9939 418.4713 418.7487 0.0416 -1.0000 -1.0000 2956282 1579627802.50 151.4456 59.9999 32.0000 1.9925 1.9935 418.5331 418.8104 0.0416 -1.0000 -1.0000 2956345 1579627802.60 151.4456 59.9999 32.0000 1.9920 1.9931 418.7299 419.0077 0.0416 -1.0000 -1.0000 2957048 1579627802.70 151.4456 59.9999 32.0000 1.9924 1.9935 418.7987 419.0767 0.0417 -1.0000 -1.0000 2957126 1579627802.80 151.4456 59.9999 32.0000 1.9926 1.9937 418.7304 419.0080 0.0416 -1.0000 -1.0000 2957173 1579627802.90 151.4546 59.9999 32.0000 1.9928 1.9939 418.6011 418.8788 0.0416 -1.0000 -1.0000 2957251 1579627803.00 151.4546 59.9999 32.0000 1.9926 1.9937 418.6638 418.9414 0.0417 -1.0000 -1.0000 2957314 1579627803.10 151.4546 59.9999 32.0000 1.9924 1.9935 418.7294 419.0065 0.0415 -1.0000 -1.0000 2957376 1579627803.20 151.4546 59.9999 32.0000 1.9921 1.9932 418.7237 419.0013 0.0416 -1.0000 -1.0000 2957455 1579627803.30 151.4546 59.9999 32.0000 1.9924 1.9935 418.5306 418.8078 0.0416 -1.0000 -1.0000 2957517 1579627803.40 151.4546 59.9999 32.0000 1.9935 1.9946 418.5401 418.8171 0.0415 -1.0000 -1.0000 2957595 1579627803.50 151.5450 59.9999 32.0000 1.9939 1.9950 418.6412 418.9179 0.0415 -1.0000 -1.0000 2957658 1579627803.60 151.5450 59.9999 32.0000 1.9925 1.9936 418.7051 418.9817 0.0414 -1.0000 -1.0000 2957720 1579627803.70 151.5450 59.9999 32.0000 1.9917 1.9927 418.7074 418.9843 0.0415 -1.0000 -1.0000 2957782 1579627803.80 151.5450 59.9999 32.0000 1.9929 1.9939 418.5769 418.8557 0.0418 -1.0000 -1.0000 2957845 1579627803.90 151.5450 59.9999 32.0000 1.9932 1.9943 418.5597 418.8379 0.0417 -1.0000 -1.0000 2957908 1579627804.00 151.5450 59.9999 32.0000 1.9926 1.9937 418.5443 418.8212 0.0415 -1.0000 -1.0000 2957985 1579627804.10 151.5688 59.9999 32.0000 1.9927 1.9938 418.6597 418.9374 0.0416 -1.0000 -1.0000 2958173 1579627804.20 151.5688 59.9999 32.0000 1.9933 1.9944 418.4567 418.7342 0.0416 -1.0000 -1.0000 2958236 1579627804.30 151.5688 59.9999 32.0000 1.9927 1.9937 418.5749 418.8523 0.0416 -1.0000 -1.0000 2958314 1579627804.40 151.5688 59.9999 32.0000 1.9924 1.9935 418.6466 418.9243 0.0417 -1.0000 -1.0000 2958376 1579627804.50 151.5688 59.9999 32.0000 1.9918 1.9929 418.7495 419.0281 0.0417 -1.0000 -1.0000 2958439 1579627804.60 151.5355 60.0006 32.0000 1.9925 1.9936 418.5622 418.8390 0.0415 -1.0000 -1.0000 2958517 1579627804.70 151.5336 60.0007 32.0000 1.9931 1.9942 418.5645 418.8420 0.0416 -1.0000 -1.0000 2959064 1579627804.80 151.5336 60.0007 32.0000 1.9926 1.9937 418.4967 418.7740 0.0416 -1.0000 -1.0000 2959126 1579627804.90 151.5336 60.0007 32.0000 1.9927 1.9938 418.6860 418.9629 0.0415 -1.0000 -1.0000 2959204 1579627805.00 151.5336 60.0007 32.0000 1.9920 1.9931 418.7404 419.0171 0.0415 -1.0000 -1.0000 2959267 1579627805.10 151.5336 60.0007 32.0000 1.9921 1.9932 418.7025 418.9804 0.0416 -1.0000 -1.0000 2959329 1579627805.20 151.5308 60.0007 32.0000 1.9924 1.9935 418.5994 418.8767 0.0416 -1.0000 -1.0000 2959470 1579627805.30 151.4613 60.0007 32.0000 1.9922 1.9933 418.5955 418.8731 0.0416 -1.0000 -1.0000 2959532 1579627805.40 151.4613 60.0007 32.0000 1.9913 1.9924 418.7648 419.0432 0.0417 -1.0000 -1.0000 2959611 1579627805.50 151.4613 60.0007 32.0000 1.9913 1.9924 418.8163 419.0940 0.0416 -1.0000 -1.0000 2959673 1579627805.60 151.4613 60.0007 32.0000 1.9922 1.9933 418.6810 418.9588 0.0416 -1.0000 -1.0000 2959736 1579627805.70 151.4613 60.0007 32.0000 1.9928 1.9939 418.5670 418.8459 0.0417 -1.0000 -1.0000 2959798 1579627805.80 151.4415 60.0007 32.0000 1.9926 1.9937 418.4350 418.7124 0.0416 -1.0000 -1.0000 2959860 1579627805.90 151.4371 60.0007 32.0000 1.9923 1.9934 418.5050 418.7821 0.0415 -1.0000 -1.0000 2959939 1579627806.00 151.4371 60.0007 32.0000 1.9917 1.9928 418.5973 418.8748 0.0416 -1.0000 -1.0000 3000001 1579627806.10 151.4371 60.0007 32.0000 1.9923 1.9934 418.7011 418.9790 0.0416 -1.0000 -1.0000 3000064 1579627806.20 151.4371 60.0007 32.0000 1.9923 1.9934 418.6930 418.9717 0.0418 -1.0000 -1.0000 3000236 1579627806.30 151.4371 60.0007 32.0000 1.9922 1.9933 418.6228 418.9002 0.0416 -1.0000 -1.0000 3000314 1579627806.40 151.4606 60.0007 32.0000 1.9927 1.9938 418.6234 418.9013 0.0417 -1.0000 -1.0000 3000376 1579627806.50 151.4606 60.0007 32.0000 1.9925 1.9936 418.6321 418.9097 0.0416 -1.0000 -1.0000 3000439 1579627806.60 151.4606 60.0007 32.0000 1.9923 1.9934 418.9375 419.2154 0.0416 -1.0000 -1.0000 3000517 1579627806.70 151.4606 60.0007 32.0000 1.9923 1.9934 418.6752 418.9528 0.0416 -1.0000 -1.0000 3000767 1579627806.80 151.4606 60.0007 32.0000 1.9929 1.9940 418.5520 418.8297 0.0416 -1.0000 -1.0000 3000829 1579627806.90 151.4717 60.0007 32.0000 1.9928 1.9939 418.4601 418.7382 0.0416 -1.0000 -1.0000 3000907 1579627807.00 151.4854 60.0007 32.0000 1.9931 1.9942 418.6595 418.9372 0.0417 -1.0000 -1.0000 3000970 1579627807.10 151.4854 60.0007 32.0000 1.9926 1.9937 418.8008 419.0793 0.0417 -1.0000 -1.0000 3001032 1579627807.20 151.4854 60.0007 32.0000 1.9926 1.9937 418.7699 419.0473 0.0416 -1.0000 -1.0000 3001267 1579627807.30 151.4854 60.0007 32.0000 1.9924 1.9935 418.7196 418.9973 0.0416 -1.0000 -1.0000 3001329 1579627807.40 151.4854 60.0007 32.0000 1.9932 1.9943 418.5656 418.8430 0.0416 -1.0000 -1.0000 3001407 1579627807.50 151.4956 60.0007 32.0000 1.9926 1.9937 418.7306 419.0090 0.0417 -1.0000 -1.0000 3001470 1579627807.60 151.4978 60.0007 32.0000 1.9924 1.9935 418.7746 419.0519 0.0416 -1.0000 -1.0000 3001532 1579627807.70 151.4978 60.0007 32.0000 1.9929 1.9939 418.7291 419.0063 0.0415 -1.0000 -1.0000 3001970 1579627807.80 151.4978 60.0007 32.0000 1.9934 1.9945 418.5300 418.8085 0.0418 -1.0000 -1.0000 3002032 1579627807.90 151.4978 60.0007 32.0000 1.9920 1.9931 418.5452 418.8229 0.0416 -1.0000 -1.0000 3002095 1579627808.00 151.4978 60.0007 32.0000 1.9922 1.9933 418.6113 418.8879 0.0414 -1.0000 -1.0000 3002173 1579627808.10 151.5341 60.0007 32.0000 1.9914 1.9925 418.6832 418.9612 0.0417 -1.0000 -1.0000 3002236 1579627808.20 151.5341 60.0007 32.0000 1.9918 1.9929 418.7229 419.0002 0.0415 -1.0000 -1.0000 3002298 1579627808.30 151.5341 60.0007 32.0000 1.9929 1.9939 418.7064 418.9827 0.0414 -1.0000 -1.0000 3002579 1579627808.40 151.5341 60.0007 32.0000 1.9929 1.9940 418.6692 418.9461 0.0416 -1.0000 -1.0000 3002642 1579627808.50 151.5341 60.0007 32.0000 1.9929 1.9940 418.6053 418.8830 0.0416 -1.0000 -1.0000 3002720 1579627808.60 151.5700 60.0007 32.0000 1.9926 1.9936 418.6013 418.8781 0.0415 -1.0000 -1.0000 3002782 1579627808.70 151.5722 60.0007 32.0000 1.9930 1.9940 418.7754 419.0515 0.0414 -1.0000 -1.0000 3002845 1579627808.80 151.5722 60.0007 32.0000 1.9918 1.9929 418.6143 418.8922 0.0417 -1.0000 -1.0000 3003032 1579627808.90 151.5722 60.0007 32.0000 1.9922 1.9933 418.6520 418.9296 0.0416 -1.0000 -1.0000 3003111 1579627809.00 151.5722 60.0007 32.0000 1.9917 1.9928 418.6198 418.8975 0.0416 -1.0000 -1.0000 3003173 1579627809.10 151.5665 60.0007 32.0000 1.9911 1.9921 418.7555 419.0330 0.0416 -1.0000 -1.0000 3003235 1579627809.20 151.5386 60.0007 32.0000 1.9908 1.9919 418.7765 419.0539 0.0416 -1.0000 -1.0000 3003314 1579627809.30 151.5386 60.0007 32.0000 1.9916 1.9927 418.7394 419.0178 0.0417 -1.0000 -1.0000 3003548 1579627809.40 151.5386 60.0007 32.0000 1.9920 1.9931 418.5970 418.8744 0.0415 -1.0000 -1.0000 3003611 1579627809.50 151.5386 60.0007 32.0000 1.9927 1.9937 418.5497 418.8272 0.0417 -1.0000 -1.0000 3003673 1579627809.60 151.5386 60.0007 32.0000 1.9919 1.9930 418.5234 418.8009 0.0416 -1.0000 -1.0000 3003736 1579627809.70 151.5459 60.0005 32.0000 1.9917 1.9928 418.6526 418.9297 0.0415 -1.0000 -1.0000 3003814 1579627809.80 151.5459 60.0005 32.0000 1.9919 1.9930 418.6559 418.9329 0.0415 -1.0000 -1.0000 3003876 1579627809.90 151.5459 60.0005 32.0000 1.9926 1.9937 418.6151 418.8924 0.0416 -1.0000 -1.0000 3003939 1579627810.00 151.5459 60.0005 32.0000 1.9919 1.9930 418.5226 418.8004 0.0417 -1.0000 -1.0000 3004017 1579627810.10 151.5459 60.0005 32.0000 1.9925 1.9936 418.5684 418.8467 0.0417 -1.0000 -1.0000 3004079 1579627810.20 151.5459 60.0005 32.0000 1.9915 1.9926 418.6983 418.9753 0.0415 -1.0000 -1.0000 3004142 1579627810.30 151.5459 60.0005 32.0000 1.9920 1.9931 418.8333 419.1109 0.0416 -1.0000 -1.0000 3004205 1579627810.40 151.5142 60.0005 32.0000 1.9927 1.9937 418.8034 419.0804 0.0415 -1.0000 -1.0000 3004267 1579627810.50 151.4818 60.0005 32.0000 1.9927 1.9938 418.6359 418.9142 0.0417 -1.0000 -1.0000 3004329 1579627810.60 151.4818 60.0005 32.0000 1.9929 1.9940 418.6073 418.8844 0.0415 -1.0000 -1.0000 3004407 1579627810.70 151.4818 60.0005 32.0000 1.9927 1.9938 418.6655 418.9425 0.0416 -1.0000 -1.0000 3004470 1579627810.80 151.4818 60.0005 32.0000 1.9923 1.9933 418.7268 419.0049 0.0417 -1.0000 -1.0000 3004954 1579627810.90 151.4818 60.0005 32.0000 1.9911 1.9922 418.7169 418.9952 0.0417 -1.0000 -1.0000 3005017 1579627811.00 151.4267 60.0005 32.0000 1.9922 1.9933 418.6566 418.9344 0.0416 -1.0000 -1.0000 3005079 1579627811.10 151.4267 60.0005 32.0000 1.9925 1.9936 418.5506 418.8289 0.0417 -1.0000 -1.0000 3005142 1579627811.20 151.4267 60.0005 32.0000 1.9922 1.9933 418.5501 418.8276 0.0416 -1.0000 -1.0000 3005220 1579627811.30 151.4267 60.0005 32.0000 1.9921 1.9932 418.7088 418.9863 0.0416 -1.0000 -1.0000 3005454 1579627811.40 151.4267 60.0005 32.0000 1.9922 1.9933 418.7523 419.0301 0.0416 -1.0000 -1.0000 3005532 1579627811.50 151.4267 60.0005 32.0000 1.9924 1.9934 418.7980 419.0753 0.0416 -1.0000 -1.0000 3005595 1579627811.60 151.4545 60.0005 32.0000 1.9926 1.9937 418.5721 418.8492 0.0415 -1.0000 -1.0000 3005658 1579627811.70 151.4545 60.0005 32.0000 1.9930 1.9941 418.6088 418.8859 0.0415 -1.0000 -1.0000 3005736 1579627811.80 151.4545 60.0005 32.0000 1.9933 1.9944 418.5731 418.8504 0.0416 -1.0000 -1.0000 3005955 1579627811.90 151.4545 60.0005 32.0000 1.9926 1.9937 418.6840 418.9610 0.0415 -1.0000 -1.0000 3006017 1579627812.00 151.4545 60.0005 32.0000 1.9923 1.9934 418.7253 419.0028 0.0416 -1.0000 -1.0000 3006095 1579627812.10 151.4613 60.0005 32.0000 1.9928 1.9939 418.6561 418.9337 0.0416 -1.0000 -1.0000 3006158 1579627812.20 151.4802 60.0005 32.0000 1.9932 1.9943 418.5901 418.8670 0.0415 -1.0000 -1.0000 3006220 1579627812.30 151.4802 60.0005 32.0000 1.9925 1.9936 418.5850 418.8623 0.0416 -1.0000 -1.0000 3006298 1579627812.40 151.4802 60.0005 32.0000 1.9923 1.9934 418.8007 419.0789 0.0417 -1.0000 -1.0000 3006470 1579627812.50 151.4802 60.0005 32.0000 1.9919 1.9930 418.8729 419.1499 0.0415 -1.0000 -1.0000 3006532 1579627812.60 151.4802 60.0005 32.0000 1.9930 1.9941 418.7232 419.0003 0.0415 -1.0000 -1.0000 3006611 1579627812.70 151.5096 60.0005 32.0000 1.9931 1.9942 418.6853 418.9624 0.0416 -1.0000 -1.0000 3006673 1579627812.80 151.5096 60.0005 32.0000 1.9932 1.9943 418.4958 418.7715 0.0414 -1.0000 -1.0000 3006736 1579627812.90 151.5096 60.0005 32.0000 1.9927 1.9938 418.5458 418.8225 0.0415 -1.0000 -1.0000 3007439 1579627813.00 151.5096 60.0005 32.0000 1.9931 1.9942 418.5687 418.8456 0.0415 -1.0000 -1.0000 3007501 1579627813.10 151.5096 60.0005 32.0000 1.9928 1.9939 418.7502 419.0281 0.0417 -1.0000 -1.0000 3007579 1579627813.20 151.5096 60.0005 32.0000 1.9925 1.9936 418.6209 418.8987 0.0416 -1.0000 -1.0000 3007642 1579627813.30 151.5648 60.0005 32.0000 1.9929 1.9940 418.6607 418.9385 0.0416 -1.0000 -1.0000 3007705 1579627813.40 151.5654 60.0005 32.0000 1.9923 1.9934 418.6456 418.9235 0.0417 -1.0000 -1.0000 3007782 1579627813.50 151.5654 60.0005 32.0000 1.9927 1.9938 418.6046 418.8827 0.0417 -1.0000 -1.0000 3007845 1579627813.60 151.5654 60.0005 32.0000 1.9920 1.9931 418.7383 419.0158 0.0415 -1.0000 -1.0000 3007908 1579627813.70 151.5654 60.0005 32.0000 1.9921 1.9932 418.7176 418.9943 0.0415 -1.0000 -1.0000 3007985 1579627813.80 151.5625 60.0005 32.0000 1.9926 1.9937 418.6616 418.9390 0.0415 -1.0000 -1.0000 3008048 1579627813.90 151.5488 60.0005 32.0000 1.9934 1.9945 418.5056 418.7828 0.0416 -1.0000 -1.0000 3008220 1579627814.00 151.5488 60.0005 32.0000 1.9929 1.9940 418.5669 418.8461 0.0418 -1.0000 -1.0000 3008282 1579627814.10 151.5488 60.0005 32.0000 1.9924 1.9935 418.7280 419.0049 0.0415 -1.0000 -1.0000 3008345 1579627814.20 151.5488 60.0005 32.0000 1.9924 1.9935 418.6024 418.8796 0.0416 -1.0000 -1.0000 3008407 1579627814.30 151.5488 60.0005 32.0000 1.9928 1.9939 418.5032 418.7823 0.0418 -1.0000 -1.0000 3008485 1579627814.40 151.5342 60.0005 32.0000 1.9935 1.9945 418.5115 418.7890 0.0416 -1.0000 -1.0000 3008720 1579627814.50 151.5320 60.0005 32.0000 1.9923 1.9934 418.5920 418.8696 0.0416 -1.0000 -1.0000 3008767 1579627814.60 151.5320 60.0005 32.0000 1.9916 1.9927 418.6909 418.9680 0.0416 -1.0000 -1.0000 3008845 1579627814.70 151.4389 60.0001 32.0000 1.9923 1.9934 418.7101 418.9876 0.0416 -1.0000 -1.0000 3008907 1579627814.80 151.4389 60.0001 32.0000 1.9921 1.9932 418.6742 418.9519 0.0417 -1.0000 -1.0000 3008970 1579627814.90 151.4389 60.0001 32.0000 1.9923 1.9934 418.5790 418.8566 0.0416 -1.0000 -1.0000 3009048 1579627815.00 151.4389 60.0001 32.0000 1.9932 1.9943 418.5374 418.8149 0.0416 -1.0000 -1.0000 3009329 1579627815.10 151.4389 60.0001 32.0000 1.9922 1.9933 418.5609 418.8400 0.0418 -1.0000 -1.0000 3009392 1579627815.20 151.4389 60.0001 32.0000 1.9920 1.9931 418.7689 419.0467 0.0416 -1.0000 -1.0000 3009470 1579627815.30 151.4389 60.0001 32.0000 1.9925 1.9936 418.6651 418.9427 0.0416 -1.0000 -1.0000 3009532 1579627815.40 151.4389 60.0001 32.0000 1.9939 1.9950 418.5475 418.8249 0.0416 -1.0000 -1.0000 3009611 1579627815.50 151.4519 60.0001 32.0000 1.9932 1.9943 418.5630 418.8404 0.0415 -1.0000 -1.0000 3010454 1579627815.60 151.4561 60.0001 32.0000 1.9927 1.9938 418.5932 418.8702 0.0416 -1.0000 -1.0000 3010517 1579627815.70 151.4561 60.0001 32.0000 1.9922 1.9932 418.7456 419.0230 0.0415 -1.0000 -1.0000 3010595 1579627815.80 151.4561 60.0001 32.0000 1.9922 1.9933 418.7853 419.0636 0.0416 -1.0000 -1.0000 3010657 1579627815.90 151.4561 60.0001 32.0000 1.9928 1.9939 418.6578 418.9356 0.0417 -1.0000 -1.0000 3010720 1579627816.00 151.4561 60.0001 32.0000 1.9927 1.9938 418.6053 418.8832 0.0416 -1.0000 -1.0000 3010798 1579627816.10 151.4588 60.0001 32.0000 1.9930 1.9941 418.6119 418.8893 0.0417 -1.0000 -1.0000 3010861 1579627816.20 151.4598 60.0001 32.0000 1.9926 1.9937 418.6394 418.9171 0.0415 -1.0000 -1.0000 3010923 1579627816.30 151.4598 60.0001 32.0000 1.9924 1.9935 418.6132 418.8917 0.0417 -1.0000 -1.0000 3011001 1579627816.40 151.4598 60.0001 32.0000 1.9925 1.9936 418.7099 418.9874 0.0416 -1.0000 -1.0000 3011064 1579627816.50 151.4598 60.0001 32.0000 1.9926 1.9937 418.5920 418.8702 0.0417 -1.0000 -1.0000 3011126 1579627816.60 151.4598 60.0001 32.0000 1.9929 1.9940 418.4944 418.7715 0.0415 -1.0000 -1.0000 3011189 1579627816.70 151.5687 60.0001 32.0000 1.9932 1.9943 418.5838 418.8607 0.0415 -1.0000 -1.0000 3011251 1579627816.80 151.5687 60.0001 32.0000 1.9920 1.9931 418.7354 419.0125 0.0415 -1.0000 -1.0000 3011329 1579627816.90 151.5687 60.0001 32.0000 1.9920 1.9931 418.8102 419.0878 0.0416 -1.0000 -1.0000 3011392 1579627817.00 151.5687 60.0001 32.0000 1.9926 1.9937 418.7200 418.9980 0.0416 -1.0000 -1.0000 3011455 1579627817.10 151.5687 60.0001 32.0000 1.9924 1.9935 418.5364 418.8147 0.0418 -1.0000 -1.0000 3011517 1579627817.20 151.5077 60.0001 32.0000 1.9923 1.9934 418.5506 418.8278 0.0416 -1.0000 -1.0000 3011595 1579627817.30 151.5077 60.0001 32.0000 1.9921 1.9932 418.6316 418.9095 0.0416 -1.0000 -1.0000 3011658 1579627817.40 151.5077 60.0001 32.0000 1.9914 1.9925 418.6862 418.9635 0.0416 -1.0000 -1.0000 3011736 1579627817.50 151.5077 60.0001 32.0000 1.9914 1.9925 418.7233 418.9999 0.0415 -1.0000 -1.0000 3011798 1579627817.60 151.5077 60.0001 32.0000 1.9922 1.9933 418.4368 418.7145 0.0416 -1.0000 -1.0000 3011861 1579627817.70 151.5077 60.0001 32.0000 1.9928 1.9939 418.5019 418.7785 0.0414 -1.0000 -1.0000 3011923 1579627817.80 151.5077 60.0001 32.0000 1.9915 1.9926 418.5927 418.8699 0.0416 -1.0000 -1.0000 3011985 1579627817.90 151.5077 60.0001 32.0000 1.9924 1.9935 418.8020 419.0792 0.0415 -1.0000 -1.0000 3012048 1579627818.00 151.5077 60.0001 32.0000 1.9920 1.9931 418.7066 418.9835 0.0415 -1.0000 -1.0000 3012126 1579627818.10 151.5077 60.0001 32.0000 1.9926 1.9937 418.5758 418.8536 0.0417 -1.0000 -1.0000 3012189 1579627818.20 151.5077 60.0001 32.0000 1.9930 1.9941 418.4923 418.7708 0.0418 -1.0000 -1.0000 3012251 1579627818.30 151.4194 60.0001 32.0000 1.9929 1.9939 418.4657 418.7434 0.0416 -1.0000 -1.0000 3012314 1579627818.40 151.4194 60.0001 32.0000 1.9920 1.9931 418.5605 418.8380 0.0416 -1.0000 -1.0000 3012376 1579627818.50 151.4194 60.0001 32.0000 1.9923 1.9934 418.6868 418.9642 0.0416 -1.0000 -1.0000 3012439 1579627818.60 151.4194 60.0001 32.0000 1.9918 1.9929 418.7527 419.0297 0.0415 -1.0000 -1.0000 3013282 1579627818.70 151.4194 60.0001 32.0000 1.9922 1.9932 418.4408 418.7179 0.0416 -1.0000 -1.0000 3013345 1579627818.80 151.4194 60.0001 32.0000 1.9923 1.9934 418.4548 418.7328 0.0416 -1.0000 -1.0000 3013408 1579627818.90 151.4817 60.0001 32.0000 1.9922 1.9933 418.5868 418.8632 0.0414 -1.0000 -1.0000 3013485 1579627819.00 151.4817 60.0001 32.0000 1.9915 1.9926 418.7813 419.0584 0.0414 -1.0000 -1.0000 3013548 1579627819.10 151.4817 60.0001 32.0000 1.9913 1.9923 418.7415 419.0178 0.0415 -1.0000 -1.0000 3013611 1579627819.20 151.4817 60.0001 32.0000 1.9927 1.9938 418.5950 418.8711 0.0414 -1.0000 -1.0000 3013689 1579627819.30 151.4817 60.0001 32.0000 1.9931 1.9942 418.6370 418.9148 0.0417 -1.0000 -1.0000 3013751 1579627819.40 151.4718 60.0001 32.0000 1.9932 1.9943 418.5853 418.8625 0.0415 -1.0000 -1.0000 3013829 1579627819.50 151.4541 60.0001 32.0000 1.9921 1.9932 418.5435 418.8200 0.0414 -1.0000 -1.0000 3013892 1579627819.60 151.4541 60.0001 32.0000 1.9920 1.9931 418.7161 418.9925 0.0415 -1.0000 -1.0000 3014079 1579627819.70 151.4541 60.0001 32.0000 1.9918 1.9929 418.7547 419.0320 0.0415 -1.0000 -1.0000 3014158 1579627819.80 151.4541 60.0001 32.0000 1.9925 1.9936 418.5097 418.7864 0.0415 -1.0000 -1.0000 3014220 1579627819.90 151.4541 60.0001 32.0000 1.9932 1.9942 418.4790 418.7562 0.0416 -1.0000 -1.0000 3014282 1579627820.00 151.5510 60.0008 32.0000 1.9929 1.9940 418.5502 418.8278 0.0416 -1.0000 -1.0000 3014345 1579627820.10 151.5510 60.0008 32.0000 1.9928 1.9939 418.8156 419.0925 0.0414 -1.0000 -1.0000 3014407 1579627820.20 151.5510 60.0008 32.0000 1.9925 1.9935 418.7520 419.0282 0.0414 -1.0000 -1.0000 3014470 1579627820.30 151.5510 60.0008 32.0000 1.9933 1.9943 418.5530 418.8291 0.0414 -1.0000 -1.0000 3014548 1579627820.40 151.5510 60.0008 32.0000 1.9932 1.9943 418.5040 418.7816 0.0416 -1.0000 -1.0000 3014611 1579627820.50 151.5510 60.0008 32.0000 1.9923 1.9934 418.6217 418.8983 0.0415 -1.0000 -1.0000 3014673 1579627820.60 151.5510 60.0008 32.0000 1.9918 1.9929 418.7055 418.9823 0.0415 -1.0000 -1.0000 3014782 1579627820.70 151.5510 60.0008 32.0000 1.9921 1.9931 418.7614 419.0384 0.0415 -1.0000 -1.0000 3014845 1579627820.80 151.5510 60.0008 32.0000 1.9936 1.9946 418.7017 418.9789 0.0415 -1.0000 -1.0000 3014907 1579627820.90 151.5510 60.0008 32.0000 1.9933 1.9944 418.6779 418.9553 0.0416 -1.0000 -1.0000 3014970 1579627821.00 151.5510 60.0008 32.0000 1.9921 1.9932 418.7727 419.0505 0.0416 -1.0000 -1.0000 3015032 1579627821.10 151.5510 60.0008 32.0000 1.9913 1.9924 418.7129 418.9906 0.0415 -1.0000 -1.0000 3015267 1579627821.20 151.5510 60.0008 32.0000 1.9929 1.9940 418.6156 418.8917 0.0415 -1.0000 -1.0000 3015329 1579627821.30 151.5328 60.0008 32.0000 1.9928 1.9939 418.4726 418.7493 0.0415 -1.0000 -1.0000 3015392 1579627821.40 151.5328 60.0008 32.0000 1.9921 1.9931 418.4547 418.7315 0.0415 -1.0000 -1.0000 3015470 1579627821.50 151.5328 60.0008 32.0000 1.9928 1.9939 418.5084 418.7851 0.0414 -1.0000 -1.0000 3015532 1579627821.60 151.5328 60.0008 32.0000 1.9924 1.9935 418.6360 418.9124 0.0414 -1.0000 -1.0000 3015782 1579627821.70 151.5328 60.0008 32.0000 1.9919 1.9930 418.6586 418.9351 0.0414 -1.0000 -1.0000 3015845 1579627821.80 151.5328 60.0008 32.0000 1.9919 1.9930 418.7053 418.9813 0.0414 -1.0000 -1.0000 3015908 1579627821.90 151.5324 60.0008 32.0000 1.9924 1.9935 418.5705 418.8476 0.0415 -1.0000 -1.0000 3015970 1579627822.00 151.5324 60.0008 32.0000 1.9925 1.9936 418.5846 418.8617 0.0416 -1.0000 -1.0000 3016048 1579627822.10 151.5324 60.0008 32.0000 1.9928 1.9939 418.5474 418.8246 0.0415 -1.0000 -1.0000 3016111 1579627822.20 151.5324 60.0008 32.0000 1.9922 1.9933 418.6624 418.9400 0.0415 -1.0000 -1.0000 3016736 1579627822.30 151.5324 60.0008 32.0000 1.9928 1.9939 418.6713 418.9476 0.0414 -1.0000 -1.0000 3016814 1579627822.40 151.3933 60.0008 32.0000 1.9926 1.9937 418.5333 418.8100 0.0415 -1.0000 -1.0000 3016876 1579627822.50 151.3933 60.0008 32.0000 1.9932 1.9943 418.4817 418.7591 0.0416 -1.0000 -1.0000 3016939 1579627822.60 151.3933 60.0008 32.0000 1.9926 1.9937 418.4760 418.7540 0.0417 -1.0000 -1.0000 3017017 1579627822.70 151.3933 60.0008 32.0000 1.9930 1.9941 418.5886 418.8657 0.0415 -1.0000 -1.0000 3017079 1579627822.80 151.3933 60.0008 32.0000 1.9919 1.9930 418.7719 419.0494 0.0415 -1.0000 -1.0000 3017142 1579627822.90 151.4156 60.0008 32.0000 1.9916 1.9927 418.7338 419.0099 0.0413 -1.0000 -1.0000 3017220 1579627823.00 151.4324 60.0008 32.0000 1.9927 1.9937 418.6993 418.9758 0.0415 -1.0000 -1.0000 3017282 1579627823.10 151.4324 60.0008 32.0000 1.9930 1.9940 418.5749 418.8520 0.0416 -1.0000 -1.0000 3017345 1579627823.20 151.4324 60.0008 32.0000 1.9926 1.9937 418.5755 418.8523 0.0414 -1.0000 -1.0000 3017845 1579627823.30 151.4324 60.0008 32.0000 1.9921 1.9932 418.7042 418.9805 0.0414 -1.0000 -1.0000 3017908 1579627823.40 151.4324 60.0008 32.0000 1.9920 1.9931 418.7088 418.9850 0.0415 -1.0000 -1.0000 3017970 1579627823.50 151.4764 60.0008 32.0000 1.9927 1.9938 418.5990 418.8759 0.0415 -1.0000 -1.0000 3018032 1579627823.60 151.4768 60.0008 32.0000 1.9930 1.9941 418.5034 418.7800 0.0415 -1.0000 -1.0000 3018095 1579627823.70 151.4768 60.0008 32.0000 1.9927 1.9938 418.5496 418.8261 0.0415 -1.0000 -1.0000 3018173 1579627823.80 151.4768 60.0008 32.0000 1.9925 1.9936 418.7325 419.0094 0.0415 -1.0000 -1.0000 3018236 1579627823.90 151.4768 60.0008 32.0000 1.9913 1.9924 418.7172 418.9944 0.0416 -1.0000 -1.0000 3018298 1579627824.00 151.4768 60.0008 32.0000 1.9924 1.9935 418.6678 418.9450 0.0415 -1.0000 -1.0000 3018376 1579627824.10 151.4768 60.0008 32.0000 1.9927 1.9938 418.6548 418.9309 0.0414 -1.0000 -1.0000 3018439 1579627824.20 151.4768 60.0008 32.0000 1.9931 1.9942 418.5517 418.8276 0.0414 -1.0000 -1.0000 3018564 1579627824.30 151.4768 60.0008 32.0000 1.9930 1.9941 418.6281 418.9047 0.0414 -1.0000 -1.0000 3018626 1579627824.40 151.4768 60.0008 32.0000 1.9924 1.9935 418.6880 418.9642 0.0415 -1.0000 -1.0000 3018689 1579627824.50 151.4768 60.0008 32.0000 1.9923 1.9934 418.6444 418.9212 0.0415 -1.0000 -1.0000 3018751 1579627824.60 151.4768 60.0008 32.0000 1.9927 1.9938 418.5413 418.8183 0.0415 -1.0000 -1.0000 3018829 1579627824.70 151.5359 60.0009 32.0000 1.9932 1.9943 418.5366 418.8133 0.0415 -1.0000 -1.0000 3019204 1579627824.80 151.5444 60.0009 32.0000 1.9919 1.9930 418.6518 418.9280 0.0414 -1.0000 -1.0000 3019267 1579627824.90 151.5444 60.0009 32.0000 1.9919 1.9930 418.7678 419.0441 0.0414 -1.0000 -1.0000 3019345 1579627825.00 151.5444 60.0009 32.0000 1.9924 1.9935 418.6105 418.8871 0.0415 -1.0000 -1.0000 3019407 1579627825.10 151.5444 60.0009 32.0000 1.9926 1.9937 418.4691 418.7458 0.0415 -1.0000 -1.0000 3019470 1579627825.20 151.5444 60.0009 32.0000 1.9929 1.9939 418.4548 418.7309 0.0414 -1.0000 -1.0000 3019548 1579627825.30 151.5444 60.0009 32.0000 1.9936 1.9947 418.5676 418.8441 0.0414 -1.0000 -1.0000 3019611 1579627825.40 151.5444 60.0009 32.0000 1.9925 1.9936 418.6623 418.9386 0.0414 -1.0000 -1.0000 3019673 1579627825.50 151.5444 60.0009 32.0000 1.9930 1.9941 418.5793 418.8555 0.0414 -1.0000 -1.0000 3019751 1579627825.60 151.5444 60.0009 32.0000 1.9920 1.9931 418.3884 418.6648 0.0415 -1.0000 -1.0000 3019814 1579627825.70 151.5444 60.0009 32.0000 1.9926 1.9937 418.4895 418.7671 0.0417 -1.0000 -1.0000 3020001 1579627825.80 151.5444 60.0009 32.0000 1.9919 1.9930 418.6593 418.9364 0.0415 -1.0000 -1.0000 3020064 1579627825.90 151.5354 60.0009 32.0000 1.9917 1.9928 418.7371 419.0139 0.0415 -1.0000 -1.0000 3020126 1579627826.00 151.5354 60.0009 32.0000 1.9923 1.9934 418.7293 419.0071 0.0416 -1.0000 -1.0000 3020205 1579627826.10 151.5354 60.0009 32.0000 1.9923 1.9934 418.6645 418.9409 0.0415 -1.0000 -1.0000 3020282 1579627826.20 151.5354 60.0009 32.0000 1.9926 1.9937 418.4606 418.7381 0.0415 -1.0000 -1.0000 3020345 1579627826.30 151.5354 60.0009 32.0000 1.9924 1.9935 418.5799 418.8561 0.0414 -1.0000 -1.0000 3020470 1579627826.40 151.4707 60.0009 32.0000 1.9927 1.9937 418.6633 418.9399 0.0415 -1.0000 -1.0000 3020532 1579627826.50 151.4707 60.0009 32.0000 1.9926 1.9937 418.6721 418.9488 0.0414 -1.0000 -1.0000 3020595 1579627826.60 151.4707 60.0009 32.0000 1.9930 1.9941 418.5495 418.8263 0.0416 -1.0000 -1.0000 3020673 1579627826.70 151.4707 60.0009 32.0000 1.9928 1.9939 418.5689 418.8450 0.0414 -1.0000 -1.0000 3020736 1579627826.80 151.4707 60.0009 32.0000 1.9934 1.9945 418.6648 418.9410 0.0414 -1.0000 -1.0000 3021470 1579627826.90 151.4707 60.0009 32.0000 1.9932 1.9942 418.7283 419.0048 0.0414 -1.0000 -1.0000 3021548 1579627827.00 151.4874 60.0009 32.0000 1.9928 1.9939 418.5196 418.7969 0.0415 -1.0000 -1.0000 3021611 1579627827.10 151.5000 60.0009 32.0000 1.9930 1.9941 418.5664 418.8426 0.0415 -1.0000 -1.0000 3021673 1579627827.20 151.5000 60.0009 32.0000 1.9929 1.9940 418.5698 418.8459 0.0413 -1.0000 -1.0000 3021751 1579627827.30 151.5000 60.0009 32.0000 1.9923 1.9933 418.6368 418.9134 0.0415 -1.0000 -1.0000 3021814 1579627827.40 151.5000 60.0009 32.0000 1.9925 1.9936 418.7338 419.0104 0.0414 -1.0000 -1.0000 3021876 1579627827.50 151.5000 60.0009 32.0000 1.9924 1.9935 418.8630 419.1395 0.0414 -1.0000 -1.0000 3021939 1579627827.60 151.5000 60.0009 32.0000 1.9927 1.9938 418.7275 419.0039 0.0414 -1.0000 -1.0000 3022001 1579627827.70 151.5890 60.0009 32.0000 1.9931 1.9942 418.4773 418.7536 0.0415 -1.0000 -1.0000 3022079 1579627827.80 151.5890 60.0009 32.0000 1.9926 1.9937 418.5810 418.8586 0.0417 -1.0000 -1.0000 3022205 1579627827.90 151.5890 60.0009 32.0000 1.9921 1.9932 418.6941 418.9712 0.0415 -1.0000 -1.0000 3022282 1579627828.00 151.5890 60.0009 32.0000 1.9922 1.9933 418.6138 418.8900 0.0414 -1.0000 -1.0000 3022361 1579627828.10 151.5890 60.0009 32.0000 1.9929 1.9940 418.4761 418.7526 0.0415 -1.0000 -1.0000 3022423 1579627828.20 151.5890 60.0009 32.0000 1.9935 1.9946 418.5734 418.8496 0.0414 -1.0000 -1.0000 3022485 1579627828.30 151.5105 60.0009 32.0000 1.9927 1.9938 418.4516 418.7275 0.0414 -1.0000 -1.0000 3022845 1579627828.40 151.5105 60.0009 32.0000 1.9920 1.9931 418.6353 418.9111 0.0413 -1.0000 -1.0000 3022907 1579627828.50 151.5105 60.0009 32.0000 1.9920 1.9930 418.8002 419.0767 0.0414 -1.0000 -1.0000 3022970 1579627828.60 151.5105 60.0009 32.0000 1.9915 1.9925 418.7316 419.0081 0.0414 -1.0000 -1.0000 3023032 1579627828.70 151.5105 60.0009 32.0000 1.9924 1.9935 418.7169 418.9936 0.0414 -1.0000 -1.0000 3023095 1579627828.80 151.5105 60.0009 32.0000 1.9928 1.9939 418.5110 418.7872 0.0415 -1.0000 -1.0000 3023157 1579627828.90 151.5105 60.0009 32.0000 1.9922 1.9933 418.7050 418.9822 0.0416 -1.0000 -1.0000 3023236 1579627829.00 151.5105 60.0009 32.0000 1.9920 1.9931 418.6493 418.9246 0.0413 -1.0000 -1.0000 3023298 1579627829.10 151.5105 60.0009 32.0000 1.9919 1.9930 418.6617 418.9376 0.0414 -1.0000 -1.0000 3023361 1579627829.20 151.5105 60.0009 32.0000 1.9925 1.9936 418.6343 418.9102 0.0413 -1.0000 -1.0000 3023439 1579627829.30 151.5105 60.0009 32.0000 1.9928 1.9939 418.5205 418.7971 0.0415 -1.0000 -1.0000 3023501 1579627829.40 151.4957 60.0009 32.0000 1.9929 1.9940 418.5146 418.7914 0.0415 -1.0000 -1.0000 3023579 1579627829.50 151.4957 60.0009 32.0000 1.9926 1.9937 418.5966 418.8741 0.0416 -1.0000 -1.0000 3023642 1579627829.60 151.4957 60.0009 32.0000 1.9921 1.9932 418.7024 418.9788 0.0415 -1.0000 -1.0000 3023705 1579627829.70 151.4957 60.0009 32.0000 1.9926 1.9937 418.7933 419.0705 0.0414 -1.0000 -1.0000 3023767 1579627829.80 151.4957 60.0009 32.0000 1.9929 1.9940 418.6140 418.8897 0.0413 -1.0000 -1.0000 3023829 1579627829.90 151.4958 60.0007 32.0000 1.9928 1.9939 418.5404 418.8168 0.0414 -1.0000 -1.0000 3023892 1579627830.00 151.4958 60.0005 32.0000 1.9931 1.9942 418.6903 418.9668 0.0414 -1.0000 -1.0000 3023970 1579627830.10 151.4958 60.0005 32.0000 1.9923 1.9934 418.7552 419.0307 0.0413 -1.0000 -1.0000 3024032 1579627830.20 151.4958 60.0005 32.0000 1.9929 1.9939 418.6697 418.9449 0.0413 -1.0000 -1.0000 3024095 1579627830.30 151.4958 60.0005 32.0000 1.9943 1.9954 418.5608 418.8369 0.0414 -1.0000 -1.0000 3024173 1579627830.40 151.4958 60.0005 32.0000 1.9939 1.9949 418.4090 418.6856 0.0415 -1.0000 -1.0000 3024298 1579627830.50 151.4958 60.0005 32.0000 1.9933 1.9944 418.5412 418.8176 0.0414 -1.0000 -1.0000 3024361 1579627830.60 151.5908 60.0005 32.0000 1.9928 1.9939 418.7177 418.9938 0.0414 -1.0000 -1.0000 3024423 1579627830.70 151.6298 60.0005 32.0000 1.9929 1.9940 418.7390 419.0162 0.0415 -1.0000 -1.0000 3024485 1579627830.80 151.6298 60.0005 32.0000 1.9935 1.9946 418.7032 418.9794 0.0414 -1.0000 -1.0000 3024548 1579627830.90 151.6298 60.0005 32.0000 1.9938 1.9948 418.5868 418.8631 0.0414 -1.0000 -1.0000 3024782 1579627831.00 151.6298 60.0005 32.0000 1.9934 1.9945 418.6889 418.9650 0.0414 -1.0000 -1.0000 3024845 1579627831.10 151.6223 60.0005 32.0000 1.9923 1.9934 418.7465 419.0235 0.0415 -1.0000 -1.0000 3024907 1579627831.20 151.5394 60.0005 32.0000 1.9924 1.9934 418.6941 418.9715 0.0415 -1.0000 -1.0000 3024985 1579627831.30 151.5394 60.0005 32.0000 1.9929 1.9940 418.6217 418.8976 0.0413 -1.0000 -1.0000 3025048 1579627831.40 151.5394 60.0005 32.0000 1.9931 1.9942 418.4715 418.7485 0.0415 -1.0000 -1.0000 3025298 1579627831.50 151.5394 60.0005 32.0000 1.9929 1.9940 418.4615 418.7377 0.0414 -1.0000 -1.0000 3025361 1579627831.60 151.5394 60.0005 32.0000 1.9918 1.9929 418.5892 418.8655 0.0414 -1.0000 -1.0000 3025423 1579627831.70 151.5650 60.0005 32.0000 1.9916 1.9927 418.6906 418.9665 0.0414 -1.0000 -1.0000 3025485 1579627831.80 151.5650 60.0005 32.0000 1.9919 1.9930 418.5784 418.8547 0.0415 -1.0000 -1.0000 3025564 1579627831.90 151.5650 60.0005 32.0000 1.9927 1.9938 418.5208 418.7979 0.0415 -1.0000 -1.0000 3025985 1579627832.00 151.5650 60.0005 32.0000 1.9931 1.9942 418.4950 418.7715 0.0415 -1.0000 -1.0000 3026064 1579627832.10 151.5650 60.0005 32.0000 1.9931 1.9942 418.6343 418.9119 0.0416 -1.0000 -1.0000 3026126 1579627832.20 151.5570 60.0005 32.0000 1.9923 1.9934 418.7830 419.0602 0.0415 -1.0000 -1.0000 3026189 1579627832.30 151.5125 60.0005 32.0000 1.9919 1.9930 418.5937 418.8702 0.0414 -1.0000 -1.0000 3026251 1579627832.40 151.5125 60.0005 32.0000 1.9925 1.9936 418.5346 418.8107 0.0415 -1.0000 -1.0000 3026548 1579627832.50 151.5125 60.0005 32.0000 1.9926 1.9937 418.4427 418.7194 0.0415 -1.0000 -1.0000 3026611 1579627832.60 151.5125 60.0005 32.0000 1.9930 1.9941 418.4358 418.7112 0.0413 -1.0000 -1.0000 3026689 1579627832.70 151.5125 60.0005 32.0000 1.9919 1.9930 418.5492 418.8251 0.0414 -1.0000 -1.0000 3026736 1579627832.80 151.5577 60.0005 32.0000 1.9923 1.9934 418.7359 419.0122 0.0414 -1.0000 -1.0000 3026814 1579627832.90 151.5577 60.0005 32.0000 1.9926 1.9937 418.6524 418.9289 0.0414 -1.0000 -1.0000 3026876 1579627833.00 151.5577 60.0005 32.0000 1.9929 1.9940 418.5772 418.8533 0.0414 -1.0000 -1.0000 3026970 1579627833.10 151.5577 60.0005 32.0000 1.9922 1.9933 418.5525 418.8283 0.0414 -1.0000 -1.0000 3027032 1579627833.20 151.5577 60.0005 32.0000 1.9922 1.9933 418.6031 418.8795 0.0414 -1.0000 -1.0000 3027111 1579627833.30 151.4685 60.0005 32.0000 1.9914 1.9925 418.7028 418.9794 0.0415 -1.0000 -1.0000 3027173 1579627833.40 151.4685 60.0005 32.0000 1.9924 1.9935 418.6749 418.9517 0.0415 -1.0000 -1.0000 3027251 1579627833.50 151.4685 60.0005 32.0000 1.9925 1.9936 418.5999 418.8767 0.0415 -1.0000 -1.0000 3027485 1579627833.60 151.4685 60.0005 32.0000 1.9924 1.9935 418.5548 418.8307 0.0413 -1.0000 -1.0000 3027564 1579627833.70 151.4685 60.0005 32.0000 1.9930 1.9941 418.4908 418.7664 0.0413 -1.0000 -1.0000 3027626 1579627833.80 151.4053 60.0005 32.0000 1.9920 1.9931 418.6536 418.9298 0.0414 -1.0000 -1.0000 3027689 1579627833.90 151.4053 60.0005 32.0000 1.9918 1.9929 418.7367 419.0122 0.0413 -1.0000 -1.0000 3027751 1579627834.00 151.4053 60.0005 32.0000 1.9931 1.9942 418.6581 418.9352 0.0416 -1.0000 -1.0000 3028001 1579627834.10 151.4053 60.0005 32.0000 1.9929 1.9940 418.5127 418.7898 0.0415 -1.0000 -1.0000 3028064 1579627834.20 151.4053 60.0005 32.0000 1.9928 1.9939 418.5243 418.8006 0.0414 -1.0000 -1.0000 3028126 1579627834.30 151.4053 60.0005 32.0000 1.9921 1.9931 418.5706 418.8463 0.0413 -1.0000 -1.0000 3028204 1579627834.40 151.4544 60.0005 32.0000 1.9924 1.9935 418.7138 418.9888 0.0412 -1.0000 -1.0000 3028251 1579627834.50 151.4748 60.0005 32.0000 1.9929 1.9940 418.6402 418.9150 0.0413 -1.0000 -1.0000 3028736 1579627834.60 151.4748 60.0005 32.0000 1.9933 1.9944 418.5391 418.8154 0.0414 -1.0000 -1.0000 3028814 1579627834.70 151.4748 60.0005 32.0000 1.9921 1.9932 418.7030 418.9785 0.0412 -1.0000 -1.0000 3028876 1579627834.80 151.4748 60.0005 32.0000 1.9924 1.9934 418.7508 419.0259 0.0413 -1.0000 -1.0000 3028939 1579627834.90 151.4748 60.0005 32.0000 1.9927 1.9937 418.6203 418.8970 0.0414 -1.0000 -1.0000 3029001 1579627835.00 151.4988 60.0008 32.0000 1.9927 1.9938 418.5196 418.7961 0.0414 -1.0000 -1.0000 3029376 1579627835.10 151.5170 60.0010 32.0000 1.9925 1.9936 418.5584 418.8339 0.0413 -1.0000 -1.0000 3029439 1579627835.20 151.5170 60.0010 32.0000 1.9920 1.9930 418.7329 419.0084 0.0413 -1.0000 -1.0000 3029517 1579627835.30 151.5170 60.0010 32.0000 1.9920 1.9931 418.6427 418.9174 0.0412 -1.0000 -1.0000 3029579 1579627835.40 151.5170 60.0010 32.0000 1.9918 1.9929 418.6855 418.9625 0.0414 -1.0000 -1.0000 3029658 1579627835.50 151.5170 60.0010 32.0000 1.9930 1.9941 418.6245 418.9004 0.0414 -1.0000 -1.0000 3029720 1579627835.60 151.4976 60.0010 32.0000 1.9918 1.9929 418.6993 418.9760 0.0415 -1.0000 -1.0000 3029782 1579627835.70 151.4976 60.0010 32.0000 1.9917 1.9928 418.6618 418.9383 0.0414 -1.0000 -1.0000 3029845 1579627835.80 151.4976 60.0010 32.0000 1.9921 1.9932 418.5940 418.8700 0.0414 -1.0000 -1.0000 3029923 1579627835.90 151.4976 60.0010 32.0000 1.9924 1.9935 418.4787 418.7544 0.0413 -1.0000 -1.0000 3029985 1579627836.00 151.4976 60.0010 32.0000 1.9921 1.9932 418.6017 418.8781 0.0414 -1.0000 -1.0000 3030048 1579627836.10 151.4789 60.0010 32.0000 1.9915 1.9926 418.6246 418.9001 0.0413 -1.0000 -1.0000 3030111 1579627836.20 151.4781 60.0010 32.0000 1.9923 1.9934 418.6183 418.8936 0.0413 -1.0000 -1.0000 3030173 1579627836.30 151.4781 60.0010 32.0000 1.9923 1.9934 418.4937 418.7691 0.0414 -1.0000 -1.0000 3030251 1579627836.40 151.4781 60.0010 32.0000 1.9920 1.9931 418.4624 418.7389 0.0414 -1.0000 -1.0000 3030314 1579627836.50 151.4781 60.0010 32.0000 1.9921 1.9932 418.5399 418.8157 0.0414 -1.0000 -1.0000 3030376 1579627836.60 151.4671 60.0010 32.0000 1.9918 1.9929 418.6079 418.8834 0.0413 -1.0000 -1.0000 3030454 1579627836.70 151.3986 60.0010 32.0000 1.9916 1.9927 418.6212 418.8974 0.0414 -1.0000 -1.0000 3030517 1579627836.80 151.3986 60.0010 32.0000 1.9929 1.9940 418.5372 418.8134 0.0414 -1.0000 -1.0000 3030579 1579627836.90 151.3986 60.0010 32.0000 1.9928 1.9939 418.4900 418.7666 0.0415 -1.0000 -1.0000 3030642 1579627837.00 151.3986 60.0010 32.0000 1.9919 1.9930 418.6715 418.9477 0.0414 -1.0000 -1.0000 3030704 1579627837.10 151.3986 60.0010 32.0000 1.9917 1.9928 418.7973 419.0734 0.0414 -1.0000 -1.0000 3031298 1579627837.20 151.4446 60.0010 32.0000 1.9925 1.9935 418.6479 418.9242 0.0414 -1.0000 -1.0000 3031376 1579627837.30 151.4486 60.0010 32.0000 1.9925 1.9936 418.6673 418.9429 0.0413 -1.0000 -1.0000 3031439 1579627837.40 151.4486 60.0010 32.0000 1.9924 1.9935 418.4624 418.7387 0.0415 -1.0000 -1.0000 3031517 1579627837.50 151.4486 60.0010 32.0000 1.9927 1.9938 418.4461 418.7227 0.0414 -1.0000 -1.0000 3031579 1579627837.60 151.4486 60.0010 32.0000 1.9929 1.9940 418.5762 418.8514 0.0412 -1.0000 -1.0000 3031642 1579627837.70 151.4486 60.0010 32.0000 1.9925 1.9935 418.6801 418.9566 0.0415 -1.0000 -1.0000 3031705 1579627837.80 151.4540 60.0010 32.0000 1.9919 1.9930 418.5670 418.8437 0.0414 -1.0000 -1.0000 3031767 1579627837.90 151.4623 60.0010 32.0000 1.9930 1.9941 418.5042 418.7801 0.0414 -1.0000 -1.0000 3031829 1579627838.00 151.4623 60.0010 32.0000 1.9928 1.9939 418.5249 418.8016 0.0415 -1.0000 -1.0000 3031908 1579627838.10 151.4623 60.0010 32.0000 1.9925 1.9936 418.5784 418.8551 0.0414 -1.0000 -1.0000 3032095 1579627838.20 151.4623 60.0010 32.0000 1.9925 1.9936 418.6427 418.9194 0.0416 -1.0000 -1.0000 3032158 1579627838.30 151.4623 60.0010 32.0000 1.9918 1.9929 418.7082 418.9834 0.0412 -1.0000 -1.0000 3032236 1579627838.40 151.5378 60.0010 32.0000 1.9910 1.9921 418.7651 419.0412 0.0414 -1.0000 -1.0000 3032298 1579627838.50 151.5378 60.0010 32.0000 1.9927 1.9937 418.5580 418.8341 0.0413 -1.0000 -1.0000 3032361 1579627838.60 151.5378 60.0010 32.0000 1.9930 1.9941 418.5319 418.8093 0.0416 -1.0000 -1.0000 3033001 1579627838.70 151.5378 60.0010 32.0000 1.9937 1.9948 418.4568 418.7332 0.0413 -1.0000 -1.0000 3033064 1579627838.80 151.5378 60.0010 32.0000 1.9916 1.9927 418.5908 418.8670 0.0415 -1.0000 -1.0000 3033126 1579627838.90 151.5236 60.0010 32.0000 1.9923 1.9934 418.6248 418.9004 0.0413 -1.0000 -1.0000 3033204 1579627839.00 151.5195 60.0010 32.0000 1.9923 1.9934 418.5285 418.8040 0.0413 -1.0000 -1.0000 3033267 1579627839.10 151.5195 60.0010 32.0000 1.9932 1.9943 418.4428 418.7181 0.0413 -1.0000 -1.0000 3033501 1579627839.20 151.5195 60.0010 32.0000 1.9919 1.9930 418.4999 418.7745 0.0413 -1.0000 -1.0000 3033564 1579627839.30 151.5195 60.0010 32.0000 1.9923 1.9934 418.6325 418.9089 0.0414 -1.0000 -1.0000 3033626 1579627839.40 151.5195 60.0010 32.0000 1.9917 1.9928 418.7796 419.0551 0.0413 -1.0000 -1.0000 3033705 1579627839.50 151.5154 60.0010 32.0000 1.9923 1.9934 418.6502 418.9269 0.0414 -1.0000 -1.0000 3033767 1579627839.60 151.5154 60.0010 32.0000 1.9928 1.9938 418.5619 418.8369 0.0412 -1.0000 -1.0000 3033829 1579627839.70 151.5154 60.0010 32.0000 1.9922 1.9932 418.4785 418.7540 0.0413 -1.0000 -1.0000 3033908 1579627839.80 151.5154 60.0010 32.0000 1.9921 1.9932 418.5723 418.8476 0.0413 -1.0000 -1.0000 3033970 1579627839.90 151.5154 60.0010 32.0000 1.9914 1.9924 418.6791 418.9551 0.0414 -1.0000 -1.0000 3034032 1579627840.00 151.4817 60.0011 32.0000 1.9919 1.9930 418.5371 418.8126 0.0412 -1.0000 -1.0000 3034111 1579627840.10 151.4149 60.0013 32.0000 1.9928 1.9939 418.4724 418.7484 0.0414 -1.0000 -1.0000 3034173 1579627840.20 151.4149 60.0013 32.0000 1.9918 1.9929 418.5518 418.8285 0.0415 -1.0000 -1.0000 3034236 1579627840.30 151.4149 60.0013 32.0000 1.9915 1.9926 418.5459 418.8226 0.0413 -1.0000 -1.0000 3034298 1579627840.40 151.4149 60.0013 32.0000 1.9923 1.9934 418.5708 418.8472 0.0414 -1.0000 -1.0000 3034361 1579627840.50 151.4149 60.0013 32.0000 1.9918 1.9929 418.5403 418.8162 0.0413 -1.0000 -1.0000 3034439 1579627840.60 151.4149 60.0013 32.0000 1.9927 1.9938 418.4972 418.7722 0.0412 -1.0000 -1.0000 3034517 1579627840.70 151.4149 60.0013 32.0000 1.9930 1.9941 418.3977 418.6729 0.0413 -1.0000 -1.0000 3034736 1579627840.80 151.4177 60.0013 32.0000 1.9923 1.9934 418.5731 418.8489 0.0413 -1.0000 -1.0000 3034798 1579627840.90 151.4230 60.0013 32.0000 1.9916 1.9927 418.6891 418.9648 0.0414 -1.0000 -1.0000 3034876 1579627841.00 151.4230 60.0013 32.0000 1.9918 1.9929 418.7094 418.9847 0.0413 -1.0000 -1.0000 3034939 1579627841.10 151.4230 60.0013 32.0000 1.9919 1.9930 418.6016 418.8774 0.0414 -1.0000 -1.0000 3035017 1579627841.20 151.4230 60.0013 32.0000 1.9927 1.9938 418.6105 418.8867 0.0414 -1.0000 -1.0000 3035251 1579627841.30 151.4230 60.0013 32.0000 1.9922 1.9933 418.7232 418.9996 0.0414 -1.0000 -1.0000 3035314 1579627841.40 151.4230 60.0013 32.0000 1.9930 1.9941 418.6334 418.9097 0.0415 -1.0000 -1.0000 3035376 1579627841.50 151.5178 60.0013 32.0000 1.9923 1.9934 418.6373 418.9142 0.0415 -1.0000 -1.0000 3035439 1579627841.60 151.5178 60.0013 32.0000 1.9929 1.9940 418.4495 418.7257 0.0414 -1.0000 -1.0000 3035501 1579627841.70 151.5178 60.0013 32.0000 1.9933 1.9943 418.4861 418.7613 0.0413 -1.0000 -1.0000 3035736 1579627841.80 151.5178 60.0013 32.0000 1.9927 1.9938 418.5785 418.8545 0.0414 -1.0000 -1.0000 3035798 1579627841.90 151.5178 60.0013 32.0000 1.9921 1.9932 418.7345 419.0088 0.0412 -1.0000 -1.0000 3035861 1579627842.00 151.5178 60.0013 32.0000 1.9921 1.9932 418.7325 419.0077 0.0412 -1.0000 -1.0000 3035939 1579627842.10 151.5002 60.0013 32.0000 1.9925 1.9936 418.6747 418.9512 0.0415 -1.0000 -1.0000 3036001 1579627842.20 151.5002 60.0013 32.0000 1.9922 1.9932 418.5020 418.7781 0.0414 -1.0000 -1.0000 3036501 1579627842.30 151.5002 60.0013 32.0000 1.9923 1.9933 418.5245 418.8009 0.0415 -1.0000 -1.0000 3036564 1579627842.40 151.5002 60.0013 32.0000 1.9919 1.9930 418.6650 418.9415 0.0414 -1.0000 -1.0000 3036642 1579627842.50 151.5002 60.0013 32.0000 1.9917 1.9928 418.7098 418.9859 0.0414 -1.0000 -1.0000 3036704 1579627842.60 151.5406 60.0013 32.0000 1.9925 1.9935 418.5562 418.8330 0.0415 -1.0000 -1.0000 3036767 1579627842.70 151.5538 60.0013 32.0000 1.9929 1.9940 418.4692 418.7448 0.0413 -1.0000 -1.0000 3036829 1579627842.80 151.5538 60.0013 32.0000 1.9925 1.9936 418.5456 418.8221 0.0414 -1.0000 -1.0000 3036892 1579627842.90 151.5538 60.0013 32.0000 1.9916 1.9926 418.6490 418.9246 0.0413 -1.0000 -1.0000 3036970 1579627843.00 151.5538 60.0013 32.0000 1.9921 1.9932 418.6492 418.9248 0.0413 -1.0000 -1.0000 3037032 1579627843.10 151.5460 60.0013 32.0000 1.9932 1.9943 418.5337 418.8101 0.0414 -1.0000 -1.0000 3037095 1579627843.20 151.4628 60.0013 32.0000 1.9940 1.9951 418.4694 418.7455 0.0414 -1.0000 -1.0000 3037236 1579627843.30 151.4628 60.0013 32.0000 1.9930 1.9941 418.3794 418.6548 0.0413 -1.0000 -1.0000 3037298 1579627843.40 151.4628 60.0013 32.0000 1.9920 1.9931 418.6822 418.9594 0.0415 -1.0000 -1.0000 3037376 1579627843.50 151.4628 60.0013 32.0000 1.9911 1.9922 418.6914 418.9675 0.0414 -1.0000 -1.0000 3037439 1579627843.60 151.4628 60.0013 32.0000 1.9922 1.9933 418.5716 418.8482 0.0415 -1.0000 -1.0000 3037501 1579627843.70 151.4809 60.0013 32.0000 1.9923 1.9934 418.3941 418.6708 0.0415 -1.0000 -1.0000 3038236 1579627843.80 151.4809 60.0013 32.0000 1.9923 1.9934 418.5490 418.8255 0.0414 -1.0000 -1.0000 3038298 1579627843.90 151.4809 60.0013 32.0000 1.9923 1.9934 418.7147 418.9910 0.0414 -1.0000 -1.0000 3038361 1579627844.00 151.4809 60.0013 32.0000 1.9918 1.9929 418.7581 419.0348 0.0415 -1.0000 -1.0000 3038439 1579627844.10 151.4809 60.0013 32.0000 1.9929 1.9940 418.6412 418.9185 0.0415 -1.0000 -1.0000 3038501 1579627844.20 151.4861 60.0013 32.0000 1.9932 1.9943 418.4687 418.7450 0.0415 -1.0000 -1.0000 3038564 1579627844.30 151.5152 60.0013 32.0000 1.9926 1.9937 418.5359 418.8116 0.0414 -1.0000 -1.0000 3038626 1579627844.40 151.5152 60.0013 32.0000 1.9926 1.9937 418.5742 418.8511 0.0415 -1.0000 -1.0000 3038704 1579627844.50 151.5152 60.0013 32.0000 1.9928 1.9939 418.6549 418.9315 0.0414 -1.0000 -1.0000 3038767 1579627844.60 151.5152 60.0013 32.0000 1.9932 1.9943 418.5275 418.8042 0.0415 -1.0000 -1.0000 3038845 1579627844.70 151.5152 60.0013 32.0000 1.9937 1.9947 418.4920 418.7690 0.0415 -1.0000 -1.0000 3038907 1579627844.80 151.5152 60.0013 32.0000 1.9926 1.9936 418.4791 418.7555 0.0414 -1.0000 -1.0000 3038970 1579627844.90 151.6407 60.0020 32.0000 1.9918 1.9929 418.5375 418.8137 0.0413 -1.0000 -1.0000 3039032 1579627845.00 151.6407 60.0020 32.0000 1.9927 1.9938 418.6723 418.9481 0.0414 -1.0000 -1.0000 3039126 1579627845.10 151.6407 60.0020 32.0000 1.9936 1.9947 418.6296 418.9053 0.0413 -1.0000 -1.0000 3039189 1579627845.20 151.6407 60.0020 32.0000 1.9934 1.9945 418.4432 418.7201 0.0414 -1.0000 -1.0000 3039251 1579627845.30 151.6407 60.0020 32.0000 1.9933 1.9944 418.4468 418.7221 0.0413 -1.0000 -1.0000 3039314 1579627845.40 151.6355 60.0020 32.0000 1.9924 1.9935 418.5274 418.8031 0.0413 -1.0000 -1.0000 3039392 1579627845.50 151.5952 60.0020 32.0000 1.9917 1.9928 418.5867 418.8628 0.0415 -1.0000 -1.0000 3039455 1579627845.60 151.5952 60.0020 32.0000 1.9924 1.9935 418.6004 418.8768 0.0413 -1.0000 -1.0000 3039517 1579627845.70 151.5952 60.0020 32.0000 1.9929 1.9940 418.4226 418.6995 0.0416 -1.0000 -1.0000 3039595 1579627845.80 151.5952 60.0020 32.0000 1.9929 1.9940 418.4697 418.7457 0.0414 -1.0000 -1.0000 3039767 1579627845.90 151.5952 60.0020 32.0000 1.9928 1.9939 418.5411 418.8179 0.0415 -1.0000 -1.0000 3039829 1579627846.00 151.5412 60.0020 32.0000 1.9923 1.9934 418.6921 418.9684 0.0414 -1.0000 -1.0000 3039908 1579627846.10 151.5412 60.0020 32.0000 1.9918 1.9928 418.7534 419.0286 0.0413 -1.0000 -1.0000 3039970 1579627846.20 151.5412 60.0020 32.0000 1.9921 1.9932 418.6634 418.9394 0.0413 -1.0000 -1.0000 3040032 1579627846.30 151.5412 60.0020 32.0000 1.9920 1.9930 418.4817 418.7581 0.0414 -1.0000 -1.0000 3040267 1579627846.40 151.5412 60.0020 32.0000 1.9929 1.9939 418.4212 418.6974 0.0414 -1.0000 -1.0000 3040329 1579627846.50 151.5402 60.0020 32.0000 1.9926 1.9936 418.5303 418.8061 0.0414 -1.0000 -1.0000 3040392 1579627846.60 151.5187 60.0020 32.0000 1.9922 1.9932 418.6155 418.8904 0.0413 -1.0000 -1.0000 3040454 1579627846.70 151.5187 60.0020 32.0000 1.9926 1.9936 418.6756 418.9523 0.0415 -1.0000 -1.0000 3040517 1579627846.80 151.5187 60.0020 32.0000 1.9929 1.9940 418.5143 418.7910 0.0415 -1.0000 -1.0000 3041251 1579627846.90 151.5187 60.0020 32.0000 1.9931 1.9941 418.4388 418.7141 0.0413 -1.0000 -1.0000 3041329 1579627847.00 151.5187 60.0020 32.0000 1.9931 1.9942 418.6243 418.9003 0.0413 -1.0000 -1.0000 3041392 1579627847.10 151.4301 60.0020 32.0000 1.9917 1.9927 418.6811 418.9564 0.0413 -1.0000 -1.0000 3041455 1579627847.20 151.4301 60.0020 32.0000 1.9920 1.9931 418.7098 418.9872 0.0416 -1.0000 -1.0000 3041532 1579627847.30 151.4301 60.0020 32.0000 1.9928 1.9939 418.6787 418.9545 0.0414 -1.0000 -1.0000 3041595 1579627847.40 151.4301 60.0020 32.0000 1.9924 1.9935 418.5547 418.8310 0.0414 -1.0000 -1.0000 3041658 1579627847.50 151.4301 60.0020 32.0000 1.9925 1.9936 418.5156 418.7908 0.0413 -1.0000 -1.0000 3041736 1579627847.60 151.4301 60.0020 32.0000 1.9922 1.9933 418.5825 418.8579 0.0413 -1.0000 -1.0000 3041798 1579627847.70 151.4480 60.0020 32.0000 1.9922 1.9933 418.7509 419.0261 0.0412 -1.0000 -1.0000 3041861 1579627847.80 151.4480 60.0020 32.0000 1.9923 1.9934 418.6433 418.9193 0.0414 -1.0000 -1.0000 3041923 1579627847.90 151.4480 60.0020 32.0000 1.9934 1.9945 418.4569 418.7324 0.0413 -1.0000 -1.0000 3041985 1579627848.00 151.4480 60.0020 32.0000 1.9927 1.9938 418.5727 418.8482 0.0413 -1.0000 -1.0000 3042064 1579627848.10 151.4480 60.0020 32.0000 1.9924 1.9935 418.7857 419.0616 0.0413 -1.0000 -1.0000 3042126 1579627848.20 151.4885 60.0020 32.0000 1.9925 1.9936 418.6951 418.9708 0.0414 -1.0000 -1.0000 3042189 1579627848.30 151.4971 60.0020 32.0000 1.9929 1.9940 418.5254 418.8017 0.0414 -1.0000 -1.0000 3042251 1579627848.40 151.4971 60.0020 32.0000 1.9926 1.9937 418.5057 418.7820 0.0414 -1.0000 -1.0000 3042486 1579627848.50 151.4971 60.0020 32.0000 1.9925 1.9936 418.6748 418.9507 0.0413 -1.0000 -1.0000 3042548 1579627848.60 151.4971 60.0020 32.0000 1.9914 1.9925 418.7008 418.9770 0.0414 -1.0000 -1.0000 3042611 1579627848.70 151.4971 60.0020 32.0000 1.9926 1.9937 418.6664 418.9416 0.0412 -1.0000 -1.0000 3042673 1579627848.80 151.5060 60.0020 32.0000 1.9925 1.9936 418.5119 418.7882 0.0414 -1.0000 -1.0000 3042751 1579627848.90 151.5862 60.0020 32.0000 1.9928 1.9938 418.5263 418.8023 0.0414 -1.0000 -1.0000 3042814 1579627849.00 151.5862 60.0020 32.0000 1.9927 1.9938 418.6659 418.9425 0.0415 -1.0000 -1.0000 3042876 1579627849.10 151.5862 60.0020 32.0000 1.9923 1.9934 418.7894 419.0645 0.0412 -1.0000 -1.0000 3042939 1579627849.20 151.5862 60.0020 32.0000 1.9929 1.9940 418.6755 418.9509 0.0413 -1.0000 -1.0000 3043017 1579627849.30 151.5862 60.0020 32.0000 1.9928 1.9939 418.6167 418.8924 0.0414 -1.0000 -1.0000 3043079 1579627849.40 151.5005 60.0020 32.0000 1.9920 1.9931 418.6406 418.9166 0.0413 -1.0000 -1.0000 3043829 1579627849.50 151.5005 60.0020 32.0000 1.9917 1.9928 418.6744 418.9499 0.0413 -1.0000 -1.0000 3043892 1579627849.60 151.5005 60.0020 32.0000 1.9921 1.9932 418.7417 419.0170 0.0413 -1.0000 -1.0000 3043955 1579627849.70 151.5005 60.0020 32.0000 1.9925 1.9936 418.7421 419.0177 0.0412 -1.0000 -1.0000 3044032 1579627849.80 151.5005 60.0020 32.0000 1.9930 1.9941 418.5490 418.8240 0.0413 -1.0000 -1.0000 3044095 1579627849.90 151.4877 60.0017 32.0000 1.9926 1.9937 418.5565 418.8321 0.0413 -1.0000 -1.0000 3044158 1579627850.00 151.4583 60.0009 32.0000 1.9926 1.9937 418.6683 418.9437 0.0413 -1.0000 -1.0000 3044220 1579627850.10 151.4583 60.0009 32.0000 1.9919 1.9930 418.7337 419.0093 0.0413 -1.0000 -1.0000 3044282 1579627850.20 151.4583 60.0009 32.0000 1.9929 1.9940 418.6343 418.9097 0.0413 -1.0000 -1.0000 3044345 1579627850.30 151.4583 60.0009 32.0000 1.9930 1.9941 418.5765 418.8520 0.0413 -1.0000 -1.0000 3044423 1579627850.40 151.4583 60.0009 32.0000 1.9927 1.9938 418.7183 418.9932 0.0412 -1.0000 -1.0000 3044564 1579627850.50 151.5002 60.0009 32.0000 1.9920 1.9931 418.7339 419.0095 0.0413 -1.0000 -1.0000 3044626 1579627850.60 151.5002 60.0009 32.0000 1.9927 1.9938 418.6525 418.9277 0.0413 -1.0000 -1.0000 3044704 1579627850.70 151.5002 60.0009 32.0000 1.9928 1.9939 418.6562 418.9322 0.0414 -1.0000 -1.0000 3044767 1579627850.80 151.5002 60.0009 32.0000 1.9938 1.9949 418.5145 418.7902 0.0413 -1.0000 -1.0000 3044829 1579627850.90 151.5002 60.0009 32.0000 1.9936 1.9947 418.5952 418.8700 0.0412 -1.0000 -1.0000 3045079 1579627851.00 151.4868 60.0009 32.0000 1.9924 1.9935 418.6892 418.9644 0.0412 -1.0000 -1.0000 3045142 1579627851.10 151.4868 60.0009 32.0000 1.9919 1.9930 418.7838 419.0592 0.0413 -1.0000 -1.0000 3045204 1579627851.20 151.4868 60.0009 32.0000 1.9919 1.9930 418.7311 419.0063 0.0413 -1.0000 -1.0000 3045282 1579627851.30 151.4868 60.0009 32.0000 1.9936 1.9946 418.4788 418.7542 0.0413 -1.0000 -1.0000 3045345 1579627851.40 151.4868 60.0009 32.0000 1.9928 1.9939 418.5339 418.8093 0.0413 -1.0000 -1.0000 3045533 1579627851.50 151.4942 60.0009 32.0000 1.9919 1.9930 418.7622 419.0377 0.0413 -1.0000 -1.0000 3045595 1579627851.60 151.5296 60.0009 32.0000 1.9928 1.9938 418.7299 419.0062 0.0415 -1.0000 -1.0000 3045658 1579627851.70 151.5296 60.0009 32.0000 1.9937 1.9948 418.6299 418.9057 0.0412 -1.0000 -1.0000 3045736 1579627851.80 151.5296 60.0009 32.0000 1.9935 1.9946 418.5948 418.8703 0.0413 -1.0000 -1.0000 3045798 1579627851.90 151.5296 60.0009 32.0000 1.9928 1.9939 418.5637 418.8388 0.0413 -1.0000 -1.0000 3045861 1579627852.00 151.5296 60.0009 32.0000 1.9919 1.9930 418.7451 419.0198 0.0411 -1.0000 -1.0000 3045986 1579627852.10 151.5462 60.0009 32.0000 1.9924 1.9935 418.7636 419.0405 0.0414 -1.0000 -1.0000 3046048 1579627852.20 151.5462 60.0009 32.0000 1.9926 1.9937 418.7145 418.9895 0.0412 -1.0000 -1.0000 3046111 1579627852.30 151.5462 60.0009 32.0000 1.9936 1.9946 418.5673 418.8432 0.0413 -1.0000 -1.0000 3046189 1579627852.40 151.5462 60.0009 32.0000 1.9925 1.9935 418.8003 419.0759 0.0412 -1.0000 -1.0000 3046314 1579627852.50 151.5462 60.0009 32.0000 1.9915 1.9925 418.7667 419.0416 0.0413 -1.0000 -1.0000 3046532 1579627852.60 151.4859 60.0009 32.0000 1.9923 1.9934 418.6178 418.8935 0.0413 -1.0000 -1.0000 3046611 1579627852.70 151.4578 60.0009 32.0000 1.9927 1.9938 418.4667 418.7427 0.0414 -1.0000 -1.0000 3046673 1579627852.80 151.4578 60.0009 32.0000 1.9926 1.9937 418.6618 418.9374 0.0413 -1.0000 -1.0000 3046736 1579627852.90 151.4578 60.0009 32.0000 1.9920 1.9931 418.7508 419.0256 0.0411 -1.0000 -1.0000 3046798 1579627853.00 151.4578 60.0009 32.0000 1.9918 1.9928 418.7272 419.0029 0.0413 -1.0000 -1.0000 3047329 1579627853.10 151.4578 60.0009 32.0000 1.9926 1.9937 418.7178 418.9936 0.0413 -1.0000 -1.0000 3047392 1579627853.20 151.4358 60.0009 32.0000 1.9939 1.9949 418.5688 418.8437 0.0412 -1.0000 -1.0000 3047470 1579627853.30 151.4358 60.0009 32.0000 1.9937 1.9948 418.5784 418.8553 0.0415 -1.0000 -1.0000 3047548 1579627853.40 151.4358 60.0009 32.0000 1.9925 1.9935 418.6423 418.9180 0.0413 -1.0000 -1.0000 3047611 1579627853.50 151.4358 60.0009 32.0000 1.9916 1.9927 418.6082 418.8833 0.0412 -1.0000 -1.0000 3047673 1579627853.60 151.4358 60.0009 32.0000 1.9923 1.9934 418.6783 418.9540 0.0413 -1.0000 -1.0000 3047736 1579627853.70 151.4441 60.0009 32.0000 1.9934 1.9945 418.4848 418.7601 0.0413 -1.0000 -1.0000 3047814 1579627853.80 151.4446 60.0009 32.0000 1.9930 1.9941 418.5402 418.8149 0.0412 -1.0000 -1.0000 3047876 1579627853.90 151.4446 60.0009 32.0000 1.9925 1.9936 418.6287 418.9051 0.0415 -1.0000 -1.0000 3047939 1579627854.00 151.4446 60.0009 32.0000 1.9914 1.9925 418.8095 419.0859 0.0414 -1.0000 -1.0000 3048017 1579627854.10 151.4446 60.0009 32.0000 1.9919 1.9930 418.7560 419.0313 0.0413 -1.0000 -1.0000 3048079 1579627854.20 151.4446 60.0009 32.0000 1.9923 1.9934 418.6933 418.9699 0.0415 -1.0000 -1.0000 3048142 1579627854.30 151.5480 60.0009 32.0000 1.9934 1.9945 418.5014 418.7773 0.0413 -1.0000 -1.0000 3048205 1579627854.40 151.5480 60.0009 32.0000 1.9927 1.9938 418.4636 418.7387 0.0412 -1.0000 -1.0000 3048267 1579627854.50 151.5480 60.0009 32.0000 1.9926 1.9937 418.5064 418.7811 0.0412 -1.0000 -1.0000 3048517 1579627854.60 151.5480 60.0009 32.0000 1.9922 1.9933 418.6507 418.9258 0.0413 -1.0000 -1.0000 3048595 1579627854.70 151.5480 60.0009 32.0000 1.9930 1.9941 418.6485 418.9237 0.0412 -1.0000 -1.0000 3048657 1579627854.80 151.5480 60.0009 32.0000 1.9932 1.9942 418.4835 418.7576 0.0412 -1.0000 -1.0000 3048720 1579627854.90 151.5842 60.0013 32.0000 1.9932 1.9942 418.5509 418.8265 0.0413 -1.0000 -1.0000 3048798 1579627855.00 151.5842 60.0013 32.0000 1.9921 1.9932 418.7683 419.0431 0.0411 -1.0000 -1.0000 3049032 1579627855.10 151.5842 60.0013 32.0000 1.9925 1.9936 418.7638 419.0400 0.0414 -1.0000 -1.0000 3049095 1579627855.20 151.5842 60.0013 32.0000 1.9929 1.9940 418.6848 418.9608 0.0413 -1.0000 -1.0000 3049157 1579627855.30 151.5842 60.0013 32.0000 1.9927 1.9937 418.6619 418.9371 0.0412 -1.0000 -1.0000 3049220 1579627855.40 151.5422 60.0013 32.0000 1.9927 1.9938 418.4880 418.7625 0.0411 -1.0000 -1.0000 3049298 1579627855.50 151.5296 60.0013 32.0000 1.9928 1.9939 418.5180 418.7927 0.0412 -1.0000 -1.0000 3049579 1579627855.60 151.5296 60.0013 32.0000 1.9921 1.9932 418.6684 418.9426 0.0412 -1.0000 -1.0000 3049642 1579627855.70 151.5296 60.0013 32.0000 1.9921 1.9931 418.6859 418.9613 0.0412 -1.0000 -1.0000 3049720 1579627855.80 151.5296 60.0013 32.0000 1.9928 1.9938 418.5204 418.7949 0.0411 -1.0000 -1.0000 3049782 1579627855.90 151.5296 60.0013 32.0000 1.9930 1.9941 418.5354 418.8101 0.0412 -1.0000 -1.0000 3049845 1579627856.00 151.4269 60.0013 32.0000 1.9925 1.9936 418.6439 418.9196 0.0413 -1.0000 -1.0000 3049908 1579627856.10 151.4269 60.0013 32.0000 1.9923 1.9933 418.7805 419.0557 0.0413 -1.0000 -1.0000 3050298 1579627856.20 151.4269 60.0013 32.0000 1.9920 1.9931 418.7605 419.0357 0.0412 -1.0000 -1.0000 3050361 1579627856.30 151.4269 60.0013 32.0000 1.9928 1.9939 418.5734 418.8483 0.0412 -1.0000 -1.0000 3050423 1579627856.40 151.4269 60.0013 32.0000 1.9925 1.9936 418.4426 418.7176 0.0412 -1.0000 -1.0000 3050486 1579627856.50 151.4501 60.0013 32.0000 1.9922 1.9932 418.6758 418.9504 0.0412 -1.0000 -1.0000 3050548 1579627856.60 151.4501 60.0013 32.0000 1.9923 1.9934 418.7650 419.0409 0.0414 -1.0000 -1.0000 3050736 1579627856.70 151.4501 60.0013 32.0000 1.9925 1.9936 418.6950 418.9704 0.0412 -1.0000 -1.0000 3050814 1579627856.80 151.4501 60.0013 32.0000 1.9928 1.9939 418.5688 418.8432 0.0412 -1.0000 -1.0000 3050876 1579627856.90 151.4501 60.0013 32.0000 1.9934 1.9945 418.6450 418.9201 0.0412 -1.0000 -1.0000 3050939 1579627857.00 151.4638 60.0013 32.0000 1.9930 1.9941 418.6897 418.9639 0.0410 -1.0000 -1.0000 3051001 1579627857.10 151.5288 60.0013 32.0000 1.9928 1.9939 418.7579 419.0334 0.0413 -1.0000 -1.0000 3051251 1579627857.20 151.5288 60.0013 32.0000 1.9936 1.9947 418.6685 418.9435 0.0412 -1.0000 -1.0000 3051314 1579627857.30 151.5288 60.0013 32.0000 1.9933 1.9944 418.5386 418.8140 0.0413 -1.0000 -1.0000 3051376 1579627857.40 151.5288 60.0013 32.0000 1.9932 1.9943 418.5809 418.8556 0.0412 -1.0000 -1.0000 3051455 1579627857.50 151.5288 60.0013 32.0000 1.9924 1.9934 418.5222 418.7975 0.0414 -1.0000 -1.0000 3051517 1579627857.60 151.5182 60.0013 32.0000 1.9922 1.9932 418.6708 418.9463 0.0412 -1.0000 -1.0000 3051751 1579627857.70 151.5182 60.0013 32.0000 1.9918 1.9929 418.7372 419.0121 0.0412 -1.0000 -1.0000 3051829 1579627857.80 151.5182 60.0013 32.0000 1.9937 1.9948 418.6650 418.9392 0.0411 -1.0000 -1.0000 3051892 1579627857.90 151.5182 60.0013 32.0000 1.9927 1.9938 418.5064 418.7814 0.0413 -1.0000 -1.0000 3051955 1579627858.00 151.5182 60.0013 32.0000 1.9920 1.9931 418.6543 418.9292 0.0412 -1.0000 -1.0000 3052033 1579627858.10 151.5182 60.0013 32.0000 1.9913 1.9923 418.7166 418.9911 0.0411 -1.0000 -1.0000 3052298 1579627858.20 151.5532 60.0013 32.0000 1.9922 1.9933 418.7102 418.9840 0.0410 -1.0000 -1.0000 3052361 1579627858.30 151.5544 60.0013 32.0000 1.9925 1.9935 418.5999 418.8749 0.0413 -1.0000 -1.0000 3052439 1579627858.40 151.5544 60.0013 32.0000 1.9935 1.9946 418.4615 418.7373 0.0413 -1.0000 -1.0000 3052501 1579627858.50 151.5544 60.0013 32.0000 1.9926 1.9937 418.5636 418.8388 0.0412 -1.0000 -1.0000 3052564 1579627858.60 151.5544 60.0013 32.0000 1.9923 1.9934 418.7069 418.9813 0.0412 -1.0000 -1.0000 3053126 1579627858.70 151.5379 60.0013 32.0000 1.9914 1.9925 418.7033 418.9786 0.0412 -1.0000 -1.0000 3053189 1579627858.80 151.4724 60.0013 32.0000 1.9930 1.9941 418.5707 418.8454 0.0412 -1.0000 -1.0000 3053251 1579627858.90 151.4724 60.0013 32.0000 1.9930 1.9941 418.5397 418.8156 0.0413 -1.0000 -1.0000 3053329 1579627859.00 151.4724 60.0013 32.0000 1.9929 1.9939 418.5561 418.8309 0.0412 -1.0000 -1.0000 3053392 1579627859.10 151.4724 60.0013 32.0000 1.9933 1.9943 418.6458 418.9216 0.0414 -1.0000 -1.0000 3053455 1579627859.20 151.4724 60.0013 32.0000 1.9924 1.9935 418.7201 418.9957 0.0412 -1.0000 -1.0000 3053533 1579627859.30 151.4587 60.0013 32.0000 1.9929 1.9940 418.5316 418.8059 0.0412 -1.0000 -1.0000 3053595 1579627859.40 151.4587 60.0013 32.0000 1.9925 1.9936 418.5204 418.7955 0.0412 -1.0000 -1.0000 3053658 1579627859.50 151.4587 60.0013 32.0000 1.9923 1.9934 418.5677 418.8422 0.0412 -1.0000 -1.0000 3053720 1579627859.60 151.4587 60.0013 32.0000 1.9923 1.9934 418.6820 418.9569 0.0412 -1.0000 -1.0000 3053782 1579627859.70 151.4587 60.0013 32.0000 1.9920 1.9930 418.7282 419.0025 0.0411 -1.0000 -1.0000 3053861 1579627859.80 151.5190 60.0017 32.0000 1.9930 1.9941 418.6672 418.9427 0.0412 -1.0000 -1.0000 3053923 1579627859.90 151.5651 60.0020 32.0000 1.9938 1.9949 418.5134 418.7876 0.0411 -1.0000 -1.0000 3053986 1579627860.00 151.5651 60.0020 32.0000 1.9922 1.9933 418.6901 418.9644 0.0411 -1.0000 -1.0000 3054048 1579627860.10 151.5651 60.0020 32.0000 1.9921 1.9932 418.6575 418.9319 0.0411 -1.0000 -1.0000 3054111 1579627860.20 151.5651 60.0020 32.0000 1.9923 1.9933 418.6427 418.9173 0.0412 -1.0000 -1.0000 3054251 1579627860.30 151.5651 60.0020 32.0000 1.9924 1.9935 418.4525 418.7278 0.0413 -1.0000 -1.0000 3054314 1579627860.40 151.5642 60.0020 32.0000 1.9926 1.9936 418.5331 418.8090 0.0413 -1.0000 -1.0000 3054376 1579627860.50 151.5642 60.0020 32.0000 1.9916 1.9927 418.6479 418.9229 0.0412 -1.0000 -1.0000 3054439 1579627860.60 151.5642 60.0020 32.0000 1.9921 1.9932 418.7544 419.0293 0.0412 -1.0000 -1.0000 3054517 1579627860.70 151.5642 60.0020 32.0000 1.9922 1.9933 418.7013 418.9739 0.0409 -1.0000 -1.0000 3054767 1579627860.80 151.5642 60.0020 32.0000 1.9929 1.9939 418.6156 418.8903 0.0412 -1.0000 -1.0000 3054814 1579627860.90 151.5642 60.0020 32.0000 1.9924 1.9935 418.4936 418.7678 0.0411 -1.0000 -1.0000 3054892 1579627861.00 151.5203 60.0020 32.0000 1.9916 1.9927 418.7568 419.0305 0.0410 -1.0000 -1.0000 3054954 1579627861.10 151.5203 60.0020 32.0000 1.9919 1.9930 418.7867 419.0620 0.0412 -1.0000 -1.0000 3055017 1579627861.20 151.5203 60.0020 32.0000 1.9922 1.9933 418.7638 419.0391 0.0413 -1.0000 -1.0000 3055267 1579627861.30 151.5203 60.0020 32.0000 1.9924 1.9935 418.5906 418.8656 0.0412 -1.0000 -1.0000 3055329 1579627861.40 151.5203 60.0020 32.0000 1.9921 1.9932 418.5085 418.7836 0.0412 -1.0000 -1.0000 3055408 1579627861.50 151.5203 60.0020 32.0000 1.9917 1.9928 418.5999 418.8746 0.0412 -1.0000 -1.0000 3055470 1579627861.60 151.4921 60.0020 32.0000 1.9917 1.9927 418.6644 418.9395 0.0412 -1.0000 -1.0000 3055533 1579627861.70 151.4921 60.0020 32.0000 1.9919 1.9930 418.7239 418.9982 0.0411 -1.0000 -1.0000 3055767 1579627861.80 151.4921 60.0020 32.0000 1.9921 1.9932 418.5397 418.8142 0.0411 -1.0000 -1.0000 3055829 1579627861.90 151.4921 60.0020 32.0000 1.9922 1.9933 418.5875 418.8617 0.0411 -1.0000 -1.0000 3055892 1579627862.00 151.4921 60.0020 32.0000 1.9923 1.9934 418.5430 418.8175 0.0412 -1.0000 -1.0000 3055970 1579627862.10 151.4691 60.0020 32.0000 1.9918 1.9929 418.6952 418.9699 0.0412 -1.0000 -1.0000 3056033 1579627862.20 151.4495 60.0020 32.0000 1.9919 1.9930 418.7666 419.0411 0.0411 -1.0000 -1.0000 3056501 1579627862.30 151.4495 60.0020 32.0000 1.9927 1.9938 418.6973 418.9722 0.0412 -1.0000 -1.0000 3056579 1579627862.40 151.4495 60.0020 32.0000 1.9926 1.9937 418.5327 418.8080 0.0413 -1.0000 -1.0000 3056642 1579627862.50 151.4495 60.0020 32.0000 1.9922 1.9933 418.5913 418.8660 0.0412 -1.0000 -1.0000 3056704 1579627862.60 151.4495 60.0020 32.0000 1.9910 1.9921 418.7253 419.0002 0.0411 -1.0000 -1.0000 3056767 1579627862.70 151.4463 60.0020 32.0000 1.9917 1.9927 418.7545 419.0295 0.0413 -1.0000 -1.0000 3057017 1579627862.80 151.4463 60.0020 32.0000 1.9929 1.9940 418.8043 419.0796 0.0413 -1.0000 -1.0000 3057079 1579627862.90 151.4463 60.0020 32.0000 1.9934 1.9944 418.4875 418.7626 0.0412 -1.0000 -1.0000 3057142 1579627863.00 151.4463 60.0020 32.0000 1.9928 1.9939 418.5161 418.7917 0.0414 -1.0000 -1.0000 3057204 1579627863.10 151.4463 60.0020 32.0000 1.9924 1.9935 418.6489 418.9239 0.0412 -1.0000 -1.0000 3057267 1579627863.20 151.4610 60.0020 32.0000 1.9917 1.9928 418.7542 419.0290 0.0412 -1.0000 -1.0000 3057564 1579627863.30 151.5191 60.0020 32.0000 1.9928 1.9939 418.6778 418.9527 0.0412 -1.0000 -1.0000 3057626 1579627863.40 151.5191 60.0020 32.0000 1.9933 1.9943 418.5462 418.8208 0.0412 -1.0000 -1.0000 3057705 1579627863.50 151.5191 60.0020 32.0000 1.9923 1.9934 418.4745 418.7491 0.0412 -1.0000 -1.0000 3057767 1579627863.60 151.5191 60.0020 32.0000 1.9923 1.9934 418.5793 418.8543 0.0412 -1.0000 -1.0000 3057829 1579627863.70 151.5191 60.0020 32.0000 1.9932 1.9942 418.5942 418.8693 0.0412 -1.0000 -1.0000 3058282 1579627863.80 151.5742 60.0020 32.0000 1.9936 1.9947 418.5324 418.8076 0.0413 -1.0000 -1.0000 3058345 1579627863.90 151.5742 60.0020 32.0000 1.9925 1.9935 418.4928 418.7671 0.0411 -1.0000 -1.0000 3058407 1579627864.00 151.5742 60.0020 32.0000 1.9923 1.9933 418.5895 418.8642 0.0412 -1.0000 -1.0000 3058470 1579627864.10 151.5742 60.0020 32.0000 1.9920 1.9930 418.7644 419.0395 0.0413 -1.0000 -1.0000 3058532 1579627864.20 151.5742 60.0020 32.0000 1.9922 1.9933 418.6540 418.9299 0.0413 -1.0000 -1.0000 3058610 1579627864.30 151.5052 60.0020 32.0000 1.9932 1.9943 418.5169 418.7916 0.0412 -1.0000 -1.0000 3058673 1579627864.40 151.4990 60.0020 32.0000 1.9927 1.9938 418.5448 418.8200 0.0412 -1.0000 -1.0000 3058735 1579627864.50 151.4990 60.0020 32.0000 1.9922 1.9933 418.6122 418.8872 0.0413 -1.0000 -1.0000 3058798 1579627864.60 151.4990 60.0020 32.0000 1.9913 1.9924 418.7316 419.0059 0.0411 -1.0000 -1.0000 3058876 1579627864.70 151.4990 60.0020 32.0000 1.9917 1.9928 418.6765 418.9514 0.0412 -1.0000 -1.0000 3058939 1579627864.80 151.4990 60.0020 32.0000 1.9930 1.9941 418.5029 418.7778 0.0412 -1.0000 -1.0000 3059001 1579627864.90 151.4735 60.0011 32.0000 1.9923 1.9934 418.4320 418.7058 0.0411 -1.0000 -1.0000 3059079 1579627865.00 151.4735 60.0011 32.0000 1.9922 1.9933 418.5079 418.7835 0.0413 -1.0000 -1.0000 3059142 1579627865.10 151.4735 60.0011 32.0000 1.9914 1.9925 418.6545 418.9299 0.0413 -1.0000 -1.0000 3059204 1579627865.20 151.4735 60.0011 32.0000 1.9924 1.9935 418.6580 418.9339 0.0413 -1.0000 -1.0000 3059267 1579627865.30 151.4735 60.0011 32.0000 1.9931 1.9942 418.5171 418.7923 0.0412 -1.0000 -1.0000 3059329 1579627865.40 151.4721 60.0011 32.0000 1.9937 1.9948 418.5423 418.8178 0.0414 -1.0000 -1.0000 3059408 1579627865.50 151.4690 60.0011 32.0000 1.9923 1.9934 418.6829 418.9583 0.0413 -1.0000 -1.0000 3059470 1579627865.60 151.4690 60.0011 32.0000 1.9912 1.9923 418.7553 419.0309 0.0413 -1.0000 -1.0000 3059533 1579627865.70 151.4690 60.0011 32.0000 1.9929 1.9939 418.7243 418.9997 0.0413 -1.0000 -1.0000 3059611 1579627865.80 151.4690 60.0011 32.0000 1.9925 1.9936 418.5683 418.8448 0.0414 -1.0000 -1.0000 3100423 1579627865.90 151.4690 60.0011 32.0000 1.9924 1.9935 418.5745 418.8503 0.0414 -1.0000 -1.0000 3100486 1579627866.00 151.5109 60.0011 32.0000 1.9918 1.9929 418.6477 418.9228 0.0412 -1.0000 -1.0000 3100548 1579627866.10 151.5109 60.0011 32.0000 1.9921 1.9932 418.7380 419.0140 0.0413 -1.0000 -1.0000 3100611 1579627866.20 151.5109 60.0011 32.0000 1.9935 1.9946 418.5755 418.8495 0.0412 -1.0000 -1.0000 3100673 1579627866.30 151.5109 60.0011 32.0000 1.9932 1.9943 418.4636 418.7381 0.0411 -1.0000 -1.0000 3100751 1579627866.40 151.5109 60.0011 32.0000 1.9928 1.9939 418.4545 418.7298 0.0413 -1.0000 -1.0000 3100814 1579627866.50 151.5109 60.0011 32.0000 1.9932 1.9943 418.5459 418.8216 0.0413 -1.0000 -1.0000 3100876 1579627866.60 151.5568 60.0011 32.0000 1.9919 1.9930 418.6434 418.9188 0.0413 -1.0000 -1.0000 3100954 1579627866.70 151.5568 60.0011 32.0000 1.9927 1.9938 418.6384 418.9142 0.0413 -1.0000 -1.0000 3101017 1579627866.80 151.5568 60.0011 32.0000 1.9923 1.9934 418.4760 418.7509 0.0412 -1.0000 -1.0000 3101236 1579627866.90 151.5568 60.0011 32.0000 1.9926 1.9937 418.3839 418.6594 0.0413 -1.0000 -1.0000 3101314 1579627867.00 151.5568 60.0011 32.0000 1.9923 1.9933 418.6140 418.8908 0.0415 -1.0000 -1.0000 3101376 1579627867.10 151.5565 60.0011 32.0000 1.9922 1.9932 418.6030 418.8795 0.0414 -1.0000 -1.0000 3101439 1579627867.20 151.5527 60.0011 32.0000 1.9927 1.9937 418.6291 418.9041 0.0412 -1.0000 -1.0000 3101517 1579627867.30 151.5288 60.0011 32.0000 1.9927 1.9938 418.3929 418.6684 0.0413 -1.0000 -1.0000 3101751 1579627867.40 151.4968 60.0011 32.0000 1.9928 1.9939 418.5483 418.8235 0.0413 -1.0000 -1.0000 3101829 1579627867.50 151.4968 60.0011 32.0000 1.9920 1.9930 418.6387 418.9137 0.0412 -1.0000 -1.0000 3101892 1579627867.60 151.4968 60.0011 32.0000 1.9924 1.9935 418.7494 419.0253 0.0414 -1.0000 -1.0000 3101954 1579627867.70 151.4968 60.0011 32.0000 1.9923 1.9934 418.6789 418.9551 0.0414 -1.0000 -1.0000 3102017 1579627867.80 151.4968 60.0011 32.0000 1.9933 1.9944 418.6044 418.8808 0.0414 -1.0000 -1.0000 3102267 1579627867.90 151.4968 60.0011 32.0000 1.9925 1.9936 418.5534 418.8293 0.0413 -1.0000 -1.0000 3102329 1579627868.00 151.4968 60.0011 32.0000 1.9922 1.9933 418.5098 418.7853 0.0413 -1.0000 -1.0000 3102392 1579627868.10 151.4968 60.0011 32.0000 1.9928 1.9939 418.5531 418.8290 0.0414 -1.0000 -1.0000 3102454 1579627868.20 151.4901 60.0011 32.0000 1.9925 1.9936 418.5195 418.7956 0.0414 -1.0000 -1.0000 3102517 1579627868.30 151.4041 60.0011 32.0000 1.9928 1.9939 418.4650 418.7404 0.0413 -1.0000 -1.0000 3102814 1579627868.40 151.4041 60.0011 32.0000 1.9917 1.9928 418.5397 418.8150 0.0412 -1.0000 -1.0000 3102876 1579627868.50 151.4041 60.0011 32.0000 1.9918 1.9929 418.6693 418.9455 0.0414 -1.0000 -1.0000 3102939 1579627868.60 151.4041 60.0011 32.0000 1.9919 1.9930 418.7290 419.0039 0.0412 -1.0000 -1.0000 3103001 1579627868.70 151.4041 60.0011 32.0000 1.9929 1.9940 418.5670 418.8427 0.0414 -1.0000 -1.0000 3103064 1579627868.80 151.4041 60.0011 32.0000 1.9932 1.9943 418.4691 418.7457 0.0415 -1.0000 -1.0000 3103126 1579627868.90 151.4072 60.0011 32.0000 1.9931 1.9942 418.6007 418.8759 0.0412 -1.0000 -1.0000 3103205 1579627869.00 151.4833 60.0011 32.0000 1.9923 1.9934 418.6877 418.9626 0.0412 -1.0000 -1.0000 3103267 1579627869.10 151.4833 60.0011 32.0000 1.9918 1.9929 418.7619 419.0377 0.0414 -1.0000 -1.0000 3103329 1579627869.20 151.4833 60.0011 32.0000 1.9926 1.9937 418.5852 418.8616 0.0414 -1.0000 -1.0000 3103408 1579627869.30 151.4833 60.0011 32.0000 1.9926 1.9937 418.4410 418.7168 0.0413 -1.0000 -1.0000 3103470 1579627869.40 151.4833 60.0011 32.0000 1.9933 1.9944 418.6084 418.8836 0.0413 -1.0000 -1.0000 3103548 1579627869.50 151.5498 60.0011 32.0000 1.9919 1.9930 418.7666 419.0425 0.0413 -1.0000 -1.0000 3103610 1579627869.60 151.5498 60.0011 32.0000 1.9914 1.9925 418.7222 418.9974 0.0413 -1.0000 -1.0000 3103673 1579627869.70 151.5498 60.0011 32.0000 1.9933 1.9943 418.5729 418.8491 0.0414 -1.0000 -1.0000 3103751 1579627869.80 151.5498 60.0011 32.0000 1.9936 1.9947 418.4917 418.7671 0.0413 -1.0000 -1.0000 3103814 1579627869.90 151.5498 60.0011 32.0000 1.9920 1.9931 418.6053 418.8809 0.0413 -1.0000 -1.0000 3104064 1579627870.00 151.5386 60.0010 32.0000 1.9917 1.9928 418.7510 419.0267 0.0413 -1.0000 -1.0000 3104142 1579627870.10 151.5132 60.0008 32.0000 1.9925 1.9936 418.7782 419.0542 0.0413 -1.0000 -1.0000 3104205 1579627870.20 151.5132 60.0008 32.0000 1.9920 1.9931 418.6371 418.9124 0.0413 -1.0000 -1.0000 3104267 1579627870.30 151.5132 60.0008 32.0000 1.9927 1.9938 418.5514 418.8276 0.0414 -1.0000 -1.0000 3104345 1579627870.40 151.5132 60.0008 32.0000 1.9924 1.9935 418.7150 418.9911 0.0413 -1.0000 -1.0000 3104517 1579627870.50 151.5132 60.0008 32.0000 1.9911 1.9922 418.6507 418.9267 0.0414 -1.0000 -1.0000 3104579 1579627870.60 151.5132 60.0008 32.0000 1.9919 1.9930 418.7331 419.0097 0.0414 -1.0000 -1.0000 3104657 1579627870.70 151.4700 60.0008 32.0000 1.9926 1.9937 418.6360 418.9114 0.0413 -1.0000 -1.0000 3104720 1579627870.80 151.4569 60.0008 32.0000 1.9934 1.9945 418.5845 418.8607 0.0414 -1.0000 -1.0000 3104782 1579627870.90 151.4569 60.0008 32.0000 1.9926 1.9937 418.4944 418.7702 0.0413 -1.0000 -1.0000 3105533 1579627871.00 151.4569 60.0008 32.0000 1.9924 1.9935 418.5650 418.8402 0.0413 -1.0000 -1.0000 3105595 1579627871.10 151.4569 60.0008 32.0000 1.9918 1.9929 418.6706 418.9467 0.0414 -1.0000 -1.0000 3105658 1579627871.20 151.4569 60.0008 32.0000 1.9919 1.9929 418.8038 419.0800 0.0414 -1.0000 -1.0000 3105751 1579627871.30 151.4836 60.0008 32.0000 1.9922 1.9933 418.7542 419.0300 0.0413 -1.0000 -1.0000 3105814 1579627871.40 151.4836 60.0008 32.0000 1.9930 1.9941 418.6144 418.8908 0.0415 -1.0000 -1.0000 3105876 1579627871.50 151.4836 60.0008 32.0000 1.9929 1.9940 418.5695 418.8466 0.0414 -1.0000 -1.0000 3105939 1579627871.60 151.4836 60.0008 32.0000 1.9925 1.9936 418.7749 419.0506 0.0414 -1.0000 -1.0000 3106001 1579627871.70 151.4836 60.0008 32.0000 1.9922 1.9933 418.7147 418.9915 0.0415 -1.0000 -1.0000 3106079 1579627871.80 151.4875 60.0008 32.0000 1.9928 1.9938 418.6066 418.8821 0.0413 -1.0000 -1.0000 3106142 1579627871.90 151.5381 60.0008 32.0000 1.9931 1.9941 418.6307 418.9067 0.0414 -1.0000 -1.0000 3106314 1579627872.00 151.5381 60.0008 32.0000 1.9922 1.9933 418.7129 418.9902 0.0416 -1.0000 -1.0000 3106392 1579627872.10 151.5381 60.0008 32.0000 1.9920 1.9931 418.8099 419.0864 0.0415 -1.0000 -1.0000 3106454 1579627872.20 151.5381 60.0008 32.0000 1.9921 1.9932 418.6900 418.9667 0.0413 -1.0000 -1.0000 3106517 1579627872.30 151.5381 60.0008 32.0000 1.9931 1.9942 418.4683 418.7434 0.0413 -1.0000 -1.0000 3106595 1579627872.40 151.5390 60.0008 32.0000 1.9928 1.9939 418.5578 418.8344 0.0415 -1.0000 -1.0000 3106767 1579627872.50 151.5433 60.0008 32.0000 1.9921 1.9932 418.6205 418.8975 0.0415 -1.0000 -1.0000 3106829 1579627872.60 151.5433 60.0008 32.0000 1.9921 1.9932 418.7276 419.0048 0.0416 -1.0000 -1.0000 3106907 1579627872.70 151.5433 60.0008 32.0000 1.9925 1.9936 418.5630 418.8395 0.0414 -1.0000 -1.0000 3106970 1579627872.80 151.5433 60.0008 32.0000 1.9922 1.9933 418.5141 418.7900 0.0414 -1.0000 -1.0000 3107032 1579627872.90 151.5433 60.0008 32.0000 1.9928 1.9939 418.5508 418.8276 0.0415 -1.0000 -1.0000 3107282 1579627873.00 151.5294 60.0008 32.0000 1.9916 1.9927 418.6281 418.9043 0.0414 -1.0000 -1.0000 3107345 1579627873.10 151.5294 60.0008 32.0000 1.9917 1.9927 418.8058 419.0822 0.0414 -1.0000 -1.0000 3107408 1579627873.20 151.5294 60.0008 32.0000 1.9921 1.9932 418.7079 418.9850 0.0416 -1.0000 -1.0000 3107486 1579627873.30 151.5294 60.0008 32.0000 1.9940 1.9951 418.6266 418.9040 0.0415 -1.0000 -1.0000 3107548 1579627873.40 151.5294 60.0008 32.0000 1.9929 1.9939 418.6002 418.8766 0.0415 -1.0000 -1.0000 3107782 1579627873.50 151.5131 60.0008 32.0000 1.9920 1.9931 418.6606 418.9383 0.0416 -1.0000 -1.0000 3107845 1579627873.60 151.4441 60.0008 32.0000 1.9921 1.9931 418.7481 419.0244 0.0414 -1.0000 -1.0000 3107908 1579627873.70 151.4441 60.0008 32.0000 1.9931 1.9942 418.6248 418.9016 0.0415 -1.0000 -1.0000 3107986 1579627873.80 151.4441 60.0008 32.0000 1.9935 1.9946 418.4944 418.7712 0.0415 -1.0000 -1.0000 3108064 1579627873.90 151.4441 60.0008 32.0000 1.9930 1.9941 418.5541 418.8301 0.0414 -1.0000 -1.0000 3108126 1579627874.00 151.4441 60.0008 32.0000 1.9919 1.9930 418.6557 418.9321 0.0415 -1.0000 -1.0000 3108251 1579627874.10 151.5508 60.0008 32.0000 1.9926 1.9937 418.7353 419.0134 0.0417 -1.0000 -1.0000 3108314 1579627874.20 151.5508 60.0008 32.0000 1.9929 1.9940 418.6613 418.9374 0.0414 -1.0000 -1.0000 3108376 1579627874.30 151.5508 60.0008 32.0000 1.9928 1.9939 418.5258 418.8021 0.0414 -1.0000 -1.0000 3108454 1579627874.40 151.5508 60.0008 32.0000 1.9932 1.9943 418.5194 418.7972 0.0416 -1.0000 -1.0000 3108517 1579627874.50 151.5508 60.0008 32.0000 1.9916 1.9927 418.7551 419.0317 0.0415 -1.0000 -1.0000 3108579 1579627874.60 151.5364 60.0018 32.0000 1.9927 1.9938 418.7342 419.0113 0.0415 -1.0000 -1.0000 3108657 1579627874.70 151.5349 60.0019 32.0000 1.9918 1.9929 418.6751 418.9537 0.0417 -1.0000 -1.0000 3108704 1579627874.80 151.5349 60.0019 32.0000 1.9934 1.9944 418.5789 418.8568 0.0416 -1.0000 -1.0000 3108782 1579627874.90 151.5349 60.0019 32.0000 1.9915 1.9926 418.6209 418.8976 0.0415 -1.0000 -1.0000 3108845 1579627875.00 151.5349 60.0019 32.0000 1.9921 1.9932 418.7266 419.0040 0.0416 -1.0000 -1.0000 3109032 1579627875.10 151.5349 60.0019 32.0000 1.9921 1.9931 418.6791 418.9565 0.0415 -1.0000 -1.0000 3109095 1579627875.20 151.4658 60.0019 32.0000 1.9926 1.9936 418.5867 418.8638 0.0416 -1.0000 -1.0000 3109173 1579627875.30 151.4629 60.0019 32.0000 1.9916 1.9927 418.6448 418.9229 0.0417 -1.0000 -1.0000 3109236 1579627875.40 151.4629 60.0019 32.0000 1.9915 1.9926 418.7232 419.0000 0.0415 -1.0000 -1.0000 3109298 1579627875.50 151.4629 60.0019 32.0000 1.9922 1.9932 418.6402 418.9173 0.0416 -1.0000 -1.0000 3109642 1579627875.60 151.4629 60.0019 32.0000 1.9927 1.9937 418.5350 418.8123 0.0415 -1.0000 -1.0000 3109705 1579627875.70 151.4629 60.0019 32.0000 1.9929 1.9940 418.6132 418.8911 0.0416 -1.0000 -1.0000 3109782 1579627875.80 151.4398 60.0019 32.0000 1.9915 1.9926 418.7526 419.0302 0.0416 -1.0000 -1.0000 3109845 1579627875.90 151.4398 60.0019 32.0000 1.9923 1.9934 418.7109 418.9887 0.0416 -1.0000 -1.0000 3109908 1579627876.00 151.4398 60.0019 32.0000 1.9925 1.9936 418.5203 418.7969 0.0415 -1.0000 -1.0000 3110532 1579627876.10 151.4398 60.0019 32.0000 1.9920 1.9931 418.6508 418.9283 0.0416 -1.0000 -1.0000 3110610 1579627876.20 151.4398 60.0019 32.0000 1.9919 1.9930 418.7142 418.9920 0.0416 -1.0000 -1.0000 3110673 1579627876.30 151.5257 60.0019 32.0000 1.9916 1.9927 418.7375 419.0143 0.0415 -1.0000 -1.0000 3110751 1579627876.40 151.5257 60.0019 32.0000 1.9925 1.9936 418.6035 418.8812 0.0416 -1.0000 -1.0000 3110814 1579627876.50 151.5257 60.0019 32.0000 1.9930 1.9941 418.4846 418.7620 0.0416 -1.0000 -1.0000 3110876 1579627876.60 151.5257 60.0019 32.0000 1.9927 1.9938 418.4552 418.7322 0.0415 -1.0000 -1.0000 3110954 1579627876.70 151.5257 60.0019 32.0000 1.9922 1.9933 418.6324 418.9089 0.0415 -1.0000 -1.0000 3111017 1579627876.80 151.5257 60.0019 32.0000 1.9922 1.9932 418.7378 419.0154 0.0416 -1.0000 -1.0000 3111079 1579627876.90 151.5373 60.0019 32.0000 1.9922 1.9933 418.6632 418.9409 0.0417 -1.0000 -1.0000 3111157 1579627877.00 151.5373 60.0019 32.0000 1.9927 1.9938 418.5247 418.8026 0.0415 -1.0000 -1.0000 3111282 1579627877.10 151.5373 60.0019 32.0000 1.9924 1.9935 418.5990 418.8761 0.0416 -1.0000 -1.0000 3111345 1579627877.20 151.5373 60.0019 32.0000 1.9917 1.9928 418.6780 418.9545 0.0414 -1.0000 -1.0000 3111408 1579627877.30 151.5373 60.0019 32.0000 1.9917 1.9928 418.6524 418.9301 0.0416 -1.0000 -1.0000 3111470 1579627877.40 151.5373 60.0019 32.0000 1.9928 1.9939 418.5742 418.8518 0.0416 -1.0000 -1.0000 3111548 1579627877.50 151.4829 60.0019 32.0000 1.9921 1.9932 418.5102 418.7877 0.0416 -1.0000 -1.0000 3111782 1579627877.60 151.4829 60.0019 32.0000 1.9924 1.9935 418.5534 418.8303 0.0415 -1.0000 -1.0000 3111845 1579627877.70 151.4829 60.0019 32.0000 1.9919 1.9930 418.6338 418.9125 0.0419 -1.0000 -1.0000 3111908 1579627877.80 151.4829 60.0019 32.0000 1.9920 1.9931 418.7244 419.0019 0.0416 -1.0000 -1.0000 3111970 1579627877.90 151.4829 60.0019 32.0000 1.9927 1.9938 418.5726 418.8503 0.0416 -1.0000 -1.0000 3112033 1579627878.00 151.4829 60.0019 32.0000 1.9930 1.9941 418.5101 418.7869 0.0415 -1.0000 -1.0000 3112110 1579627878.10 151.4829 60.0019 32.0000 1.9921 1.9932 418.6236 418.9013 0.0417 -1.0000 -1.0000 3112798 1579627878.20 151.4829 60.0019 32.0000 1.9921 1.9932 418.5562 418.8346 0.0417 -1.0000 -1.0000 3112860 1579627878.30 151.4829 60.0019 32.0000 1.9922 1.9933 418.5930 418.8706 0.0415 -1.0000 -1.0000 3112939 1579627878.40 151.4829 60.0019 32.0000 1.9931 1.9942 418.5602 418.8380 0.0417 -1.0000 -1.0000 3113001 1579627878.50 151.4829 60.0019 32.0000 1.9926 1.9937 418.4315 418.7102 0.0418 -1.0000 -1.0000 3113064 1579627878.60 151.4979 60.0019 32.0000 1.9923 1.9934 418.5618 418.8389 0.0414 -1.0000 -1.0000 3113360 1579627878.70 151.5041 60.0019 32.0000 1.9916 1.9927 418.6169 418.8953 0.0417 -1.0000 -1.0000 3113423 1579627878.80 151.5041 60.0019 32.0000 1.9916 1.9927 418.6996 418.9773 0.0416 -1.0000 -1.0000 3113486 1579627878.90 151.5041 60.0019 32.0000 1.9920 1.9931 418.7674 419.0447 0.0415 -1.0000 -1.0000 3113548 1579627879.00 151.5041 60.0019 32.0000 1.9928 1.9939 418.5704 418.8477 0.0416 -1.0000 -1.0000 3113610 1579627879.10 151.5041 60.0019 32.0000 1.9928 1.9939 418.5151 418.7926 0.0417 -1.0000 -1.0000 3113673 1579627879.20 151.5229 60.0019 32.0000 1.9927 1.9938 418.5579 418.8361 0.0417 -1.0000 -1.0000 3113751 1579627879.30 151.5229 60.0019 32.0000 1.9925 1.9936 418.6294 418.9068 0.0416 -1.0000 -1.0000 3113814 1579627879.40 151.5229 60.0019 32.0000 1.9928 1.9939 418.6462 418.9238 0.0416 -1.0000 -1.0000 3113892 1579627879.50 151.5229 60.0019 32.0000 1.9937 1.9948 418.5837 418.8612 0.0416 -1.0000 -1.0000 3113955 1579627879.60 151.5229 60.0019 32.0000 1.9927 1.9938 418.5081 418.7860 0.0417 -1.0000 -1.0000 3114158 1579627879.70 151.5241 60.0019 32.0000 1.9923 1.9934 418.5570 418.8353 0.0417 -1.0000 -1.0000 3114236 1579627879.80 151.5247 60.0020 32.0000 1.9916 1.9927 418.6910 418.9693 0.0418 -1.0000 -1.0000 3114298 1579627879.90 151.5247 60.0020 32.0000 1.9920 1.9931 418.6389 418.9174 0.0416 -1.0000 -1.0000 3114360 1579627880.00 151.5247 60.0020 32.0000 1.9931 1.9942 418.4876 418.7644 0.0416 -1.0000 -1.0000 3114423 1579627880.10 151.5247 60.0020 32.0000 1.9934 1.9945 418.4648 418.7422 0.0416 -1.0000 -1.0000 3114486 1579627880.20 151.5247 60.0020 32.0000 1.9923 1.9934 418.5026 418.7806 0.0417 -1.0000 -1.0000 3114548 1579627880.30 151.5247 60.0020 32.0000 1.9923 1.9934 418.6781 418.9562 0.0417 -1.0000 -1.0000 3114626 1579627880.40 151.5247 60.0020 32.0000 1.9915 1.9926 418.7446 419.0229 0.0417 -1.0000 -1.0000 3114689 1579627880.50 151.5247 60.0020 32.0000 1.9924 1.9934 418.4442 418.7226 0.0417 -1.0000 -1.0000 3114751 1579627880.60 151.5247 60.0020 32.0000 1.9925 1.9935 418.4694 418.7467 0.0416 -1.0000 -1.0000 3114829 1579627880.70 151.5247 60.0020 32.0000 1.9921 1.9932 418.5647 418.8419 0.0415 -1.0000 -1.0000 3114892 1579627880.80 151.5247 60.0020 32.0000 1.9922 1.9933 418.6865 418.9648 0.0417 -1.0000 -1.0000 3114954 1579627880.90 151.5353 60.0020 32.0000 1.9925 1.9936 418.5670 418.8445 0.0416 -1.0000 -1.0000 3115017 1579627881.00 151.5502 60.0020 32.0000 1.9933 1.9944 418.4646 418.7418 0.0416 -1.0000 -1.0000 3115079 1579627881.10 151.5502 60.0020 32.0000 1.9924 1.9935 418.3788 418.6555 0.0416 -1.0000 -1.0000 3115142 1579627881.20 151.5502 60.0020 32.0000 1.9919 1.9929 418.6367 418.9143 0.0416 -1.0000 -1.0000 3115282 1579627881.30 151.5502 60.0020 32.0000 1.9918 1.9929 418.6524 418.9299 0.0416 -1.0000 -1.0000 3115345 1579627881.40 151.5502 60.0020 32.0000 1.9929 1.9940 418.6252 418.9024 0.0416 -1.0000 -1.0000 3115423 1579627881.50 151.5502 60.0020 32.0000 1.9933 1.9944 418.4604 418.7380 0.0416 -1.0000 -1.0000 3115486 1579627881.60 151.5502 60.0020 32.0000 1.9930 1.9941 418.6011 418.8784 0.0416 -1.0000 -1.0000 3115548 1579627881.70 151.5502 60.0020 32.0000 1.9931 1.9942 418.6101 418.8881 0.0417 -1.0000 -1.0000 3116033 1579627881.80 151.5502 60.0020 32.0000 1.9931 1.9942 418.5071 418.7844 0.0416 -1.0000 -1.0000 3116095 1579627881.90 151.5502 60.0020 32.0000 1.9921 1.9931 418.4054 418.6827 0.0415 -1.0000 -1.0000 3116158 1579627882.00 151.5502 60.0020 32.0000 1.9917 1.9928 418.5896 418.8668 0.0416 -1.0000 -1.0000 3116236 1579627882.10 151.5502 60.0020 32.0000 1.9912 1.9923 418.6520 418.9291 0.0415 -1.0000 -1.0000 3116298 1579627882.20 151.5356 60.0020 32.0000 1.9914 1.9925 418.6623 418.9402 0.0417 -1.0000 -1.0000 3116532 1579627882.30 151.5356 60.0020 32.0000 1.9922 1.9933 418.6241 418.9011 0.0415 -1.0000 -1.0000 3116595 1579627882.40 151.5356 60.0020 32.0000 1.9929 1.9940 418.4053 418.6823 0.0416 -1.0000 -1.0000 3116657 1579627882.50 151.5356 60.0020 32.0000 1.9929 1.9940 418.4135 418.6913 0.0417 -1.0000 -1.0000 3116720 1579627882.60 151.5356 60.0020 32.0000 1.9925 1.9936 418.5453 418.8225 0.0416 -1.0000 -1.0000 3116939 1579627882.70 151.5356 60.0020 32.0000 1.9918 1.9929 418.5475 418.8247 0.0415 -1.0000 -1.0000 3117001 1579627882.80 151.5285 60.0020 32.0000 1.9928 1.9938 418.5111 418.7878 0.0415 -1.0000 -1.0000 3117064 1579627882.90 151.5285 60.0020 32.0000 1.9932 1.9943 418.4818 418.7593 0.0416 -1.0000 -1.0000 3117142 1579627883.00 151.5285 60.0020 32.0000 1.9931 1.9942 418.5345 418.8119 0.0417 -1.0000 -1.0000 3117204 1579627883.10 151.5285 60.0020 32.0000 1.9922 1.9933 418.6854 418.9624 0.0414 -1.0000 -1.0000 3117267 1579627883.20 151.5285 60.0020 32.0000 1.9923 1.9934 418.7273 419.0044 0.0415 -1.0000 -1.0000 3117548 1579627883.30 151.5285 60.0020 32.0000 1.9928 1.9939 418.6207 418.8977 0.0415 -1.0000 -1.0000 3117610 1579627883.40 151.4973 60.0020 32.0000 1.9933 1.9944 418.5179 418.7950 0.0416 -1.0000 -1.0000 3117705 1579627883.50 151.4973 60.0020 32.0000 1.9927 1.9938 418.5968 418.8735 0.0415 -1.0000 -1.0000 3117767 1579627883.60 151.4973 60.0020 32.0000 1.9929 1.9940 418.6788 418.9569 0.0417 -1.0000 -1.0000 3117829 1579627883.70 151.4973 60.0020 32.0000 1.9930 1.9941 418.7365 419.0135 0.0414 -1.0000 -1.0000 3118017 1579627883.80 151.4973 60.0020 32.0000 1.9925 1.9936 418.5683 418.8461 0.0416 -1.0000 -1.0000 3118079 1579627883.90 151.5201 60.0020 32.0000 1.9935 1.9945 418.4507 418.7281 0.0415 -1.0000 -1.0000 3118142 1579627884.00 151.5343 60.0020 32.0000 1.9928 1.9939 418.5655 418.8427 0.0416 -1.0000 -1.0000 3118220 1579627884.10 151.5343 60.0020 32.0000 1.9921 1.9932 418.7031 418.9811 0.0416 -1.0000 -1.0000 3118282 1579627884.20 151.5343 60.0020 32.0000 1.9927 1.9937 418.6936 418.9706 0.0416 -1.0000 -1.0000 3118345 1579627884.30 151.5343 60.0020 32.0000 1.9928 1.9939 418.6712 418.9481 0.0415 -1.0000 -1.0000 3118407 1579627884.40 151.5343 60.0020 32.0000 1.9930 1.9941 418.5022 418.7792 0.0416 -1.0000 -1.0000 3118470 1579627884.50 151.5343 60.0020 32.0000 1.9930 1.9941 418.4552 418.7319 0.0414 -1.0000 -1.0000 3118532 1579627884.60 151.5257 60.0019 32.0000 1.9931 1.9942 418.5009 418.7775 0.0415 -1.0000 -1.0000 3118610 1579627884.70 151.5137 60.0018 32.0000 1.9926 1.9937 418.7382 419.0151 0.0415 -1.0000 -1.0000 3119345 1579627884.80 151.5137 60.0018 32.0000 1.9920 1.9931 418.6954 418.9728 0.0416 -1.0000 -1.0000 3119407 1579627884.90 151.5137 60.0018 32.0000 1.9929 1.9940 418.5762 418.8546 0.0417 -1.0000 -1.0000 3119470 1579627885.00 151.5137 60.0018 32.0000 1.9929 1.9940 418.4994 418.7767 0.0414 -1.0000 -1.0000 3119533 1579627885.10 151.5137 60.0018 32.0000 1.9920 1.9931 418.5983 418.8742 0.0414 -1.0000 -1.0000 3119595 1579627885.20 151.4276 60.0018 32.0000 1.9916 1.9927 418.7014 418.9787 0.0416 -1.0000 -1.0000 3119673 1579627885.30 151.4276 60.0018 32.0000 1.9925 1.9936 418.5323 418.8097 0.0416 -1.0000 -1.0000 3119736 1579627885.40 151.4276 60.0018 32.0000 1.9929 1.9940 418.4408 418.7180 0.0416 -1.0000 -1.0000 3119814 1579627885.50 151.4276 60.0018 32.0000 1.9928 1.9939 418.4393 418.7168 0.0416 -1.0000 -1.0000 3119876 1579627885.60 151.4276 60.0018 32.0000 1.9923 1.9934 418.5814 418.8589 0.0415 -1.0000 -1.0000 3119939 1579627885.70 151.4613 60.0018 32.0000 1.9922 1.9932 418.6161 418.8926 0.0414 -1.0000 -1.0000 3120329 1579627885.80 151.4748 60.0018 32.0000 1.9928 1.9938 418.6031 418.8803 0.0416 -1.0000 -1.0000 3120392 1579627885.90 151.4748 60.0018 32.0000 1.9924 1.9935 418.5874 418.8644 0.0415 -1.0000 -1.0000 3120454 1579627886.00 151.4748 60.0018 32.0000 1.9933 1.9944 418.5666 418.8429 0.0414 -1.0000 -1.0000 3120517 1579627886.10 151.4748 60.0018 32.0000 1.9924 1.9934 418.7066 418.9831 0.0414 -1.0000 -1.0000 3120579 1579627886.20 151.4748 60.0018 32.0000 1.9927 1.9938 418.6741 418.9504 0.0414 -1.0000 -1.0000 3121032 1579627886.30 151.4784 60.0018 32.0000 1.9927 1.9938 418.4956 418.7722 0.0415 -1.0000 -1.0000 3121095 1579627886.40 151.5108 60.0018 32.0000 1.9930 1.9941 418.5139 418.7915 0.0416 -1.0000 -1.0000 3121157 1579627886.50 151.5108 60.0018 32.0000 1.9927 1.9937 418.5166 418.7931 0.0415 -1.0000 -1.0000 3121220 1579627886.60 151.5108 60.0018 32.0000 1.9925 1.9936 418.6973 418.9749 0.0415 -1.0000 -1.0000 3121298 1579627886.70 151.5108 60.0018 32.0000 1.9920 1.9931 418.7853 419.0620 0.0415 -1.0000 -1.0000 3121360 1579627886.80 151.5108 60.0018 32.0000 1.9923 1.9934 418.6084 418.8863 0.0416 -1.0000 -1.0000 3121423 1579627886.90 151.5108 60.0018 32.0000 1.9926 1.9937 418.4192 418.6960 0.0415 -1.0000 -1.0000 3121501 1579627887.00 151.5108 60.0018 32.0000 1.9921 1.9931 418.4283 418.7043 0.0414 -1.0000 -1.0000 3121564 1579627887.10 151.5108 60.0018 32.0000 1.9915 1.9926 418.6874 418.9642 0.0415 -1.0000 -1.0000 3121626 1579627887.20 151.5108 60.0018 32.0000 1.9924 1.9934 418.5790 418.8556 0.0414 -1.0000 -1.0000 3121705 1579627887.30 151.5108 60.0018 32.0000 1.9927 1.9938 418.5014 418.7782 0.0415 -1.0000 -1.0000 3121767 1579627887.40 151.5161 60.0018 32.0000 1.9924 1.9935 418.5035 418.7805 0.0415 -1.0000 -1.0000 3121845 1579627887.50 151.5289 60.0018 32.0000 1.9920 1.9931 418.5664 418.8428 0.0414 -1.0000 -1.0000 3121907 1579627887.60 151.5289 60.0018 32.0000 1.9919 1.9930 418.6177 418.8950 0.0416 -1.0000 -1.0000 3121970 1579627887.70 151.5289 60.0018 32.0000 1.9921 1.9931 418.6783 418.9549 0.0415 -1.0000 -1.0000 3122033 1579627887.80 151.5289 60.0018 32.0000 1.9928 1.9939 418.4610 418.7374 0.0414 -1.0000 -1.0000 3122095 1579627887.90 151.5289 60.0018 32.0000 1.9929 1.9940 418.4567 418.7333 0.0415 -1.0000 -1.0000 3122157 1579627888.00 151.4402 60.0018 32.0000 1.9923 1.9934 418.5298 418.8055 0.0413 -1.0000 -1.0000 3122236 1579627888.10 151.4402 60.0018 32.0000 1.9923 1.9934 418.6354 418.9114 0.0414 -1.0000 -1.0000 3122298 1579627888.20 151.4402 60.0018 32.0000 1.9920 1.9931 418.7455 419.0214 0.0413 -1.0000 -1.0000 3122360 1579627888.30 151.4402 60.0018 32.0000 1.9925 1.9935 418.6330 418.9091 0.0414 -1.0000 -1.0000 3122548 1579627888.40 151.4402 60.0018 32.0000 1.9922 1.9933 418.5204 418.7968 0.0414 -1.0000 -1.0000 3122610 1579627888.50 151.4402 60.0018 32.0000 1.9921 1.9932 418.6835 418.9601 0.0415 -1.0000 -1.0000 3122673 1579627888.60 151.4402 60.0018 32.0000 1.9922 1.9933 418.6736 418.9499 0.0414 -1.0000 -1.0000 3122736 1579627888.70 151.4402 60.0018 32.0000 1.9927 1.9938 418.5794 418.8557 0.0415 -1.0000 -1.0000 3122798 1579627888.80 151.4402 60.0018 32.0000 1.9931 1.9942 418.5278 418.8036 0.0414 -1.0000 -1.0000 3123673 1579627888.90 151.4402 60.0018 32.0000 1.9927 1.9938 418.4053 418.6814 0.0414 -1.0000 -1.0000 3123736 1579627889.00 151.4402 60.0018 32.0000 1.9929 1.9940 418.4870 418.7634 0.0415 -1.0000 -1.0000 3123798 1579627889.10 151.4402 60.0018 32.0000 1.9924 1.9935 418.7413 419.0176 0.0414 -1.0000 -1.0000 3123860 1579627889.20 151.4460 60.0018 32.0000 1.9924 1.9935 418.6812 418.9571 0.0414 -1.0000 -1.0000 3123939 1579627889.30 151.4719 60.0018 32.0000 1.9932 1.9943 418.5879 418.8638 0.0413 -1.0000 -1.0000 3124001 1579627889.40 151.4719 60.0018 32.0000 1.9930 1.9941 418.4808 418.7579 0.0415 -1.0000 -1.0000 3124079 1579627889.50 151.4719 60.0018 32.0000 1.9922 1.9933 418.7005 418.9760 0.0413 -1.0000 -1.0000 3124142 1579627889.60 151.4719 60.0018 32.0000 1.9919 1.9929 418.6809 418.9571 0.0415 -1.0000 -1.0000 3124205 1579627889.70 151.4719 60.0018 32.0000 1.9919 1.9930 418.5670 418.8426 0.0413 -1.0000 -1.0000 3124282 1579627889.80 151.5268 60.0013 32.0000 1.9925 1.9936 418.3338 418.6098 0.0414 -1.0000 -1.0000 3124329 1579627889.90 151.5385 60.0012 32.0000 1.9919 1.9930 418.4742 418.7502 0.0414 -1.0000 -1.0000 3124407 1579627890.00 151.5385 60.0012 32.0000 1.9917 1.9928 418.5638 418.8395 0.0413 -1.0000 -1.0000 3124470 1579627890.10 151.5385 60.0012 32.0000 1.9913 1.9924 418.7409 419.0165 0.0413 -1.0000 -1.0000 3124532 1579627890.20 151.5385 60.0012 32.0000 1.9920 1.9931 418.6765 418.9532 0.0415 -1.0000 -1.0000 3124595 1579627890.30 151.5385 60.0012 32.0000 1.9927 1.9938 418.4755 418.7522 0.0415 -1.0000 -1.0000 3124798 1579627890.40 151.4538 60.0012 32.0000 1.9932 1.9943 418.4595 418.7366 0.0415 -1.0000 -1.0000 3124860 1579627890.50 151.4538 60.0012 32.0000 1.9930 1.9941 418.4653 418.7411 0.0413 -1.0000 -1.0000 3124923 1579627890.60 151.4538 60.0012 32.0000 1.9922 1.9933 418.7106 418.9848 0.0411 -1.0000 -1.0000 3124986 1579627890.70 151.4538 60.0012 32.0000 1.9917 1.9928 418.6340 418.9094 0.0413 -1.0000 -1.0000 3125048 1579627890.80 151.4538 60.0012 32.0000 1.9932 1.9943 418.4558 418.7317 0.0414 -1.0000 -1.0000 3125110 1579627890.90 151.4538 60.0012 32.0000 1.9925 1.9936 418.4773 418.7525 0.0413 -1.0000 -1.0000 3125189 1579627891.00 151.4538 60.0012 32.0000 1.9926 1.9936 418.5363 418.8116 0.0413 -1.0000 -1.0000 3125251 1579627891.10 151.4538 60.0012 32.0000 1.9921 1.9931 418.6560 418.9312 0.0412 -1.0000 -1.0000 3125314 1579627891.20 151.4538 60.0012 32.0000 1.9926 1.9937 418.7078 418.9841 0.0414 -1.0000 -1.0000 3125392 1579627891.30 151.4538 60.0012 32.0000 1.9923 1.9934 418.5695 418.8450 0.0413 -1.0000 -1.0000 3125782 1579627891.40 151.4538 60.0012 32.0000 1.9925 1.9936 418.4582 418.7338 0.0413 -1.0000 -1.0000 3125845 1579627891.50 151.4260 60.0012 32.0000 1.9919 1.9930 418.4945 418.7697 0.0413 -1.0000 -1.0000 3125923 1579627891.60 151.4260 60.0012 32.0000 1.9922 1.9933 418.7030 418.9789 0.0414 -1.0000 -1.0000 3125986 1579627891.70 151.4260 60.0012 32.0000 1.9931 1.9942 418.6262 418.9018 0.0413 -1.0000 -1.0000 3126064 1579627891.80 151.4260 60.0012 32.0000 1.9929 1.9939 418.4859 418.7607 0.0412 -1.0000 -1.0000 3126126 1579627891.90 151.4260 60.0012 32.0000 1.9923 1.9934 418.4613 418.7372 0.0414 -1.0000 -1.0000 3126189 1579627892.00 151.4789 60.0012 32.0000 1.9924 1.9935 418.6233 418.8987 0.0413 -1.0000 -1.0000 3126267 1579627892.10 151.4921 60.0012 32.0000 1.9920 1.9931 418.6834 418.9593 0.0414 -1.0000 -1.0000 3126329 1579627892.20 151.4921 60.0012 32.0000 1.9920 1.9931 418.6565 418.9323 0.0413 -1.0000 -1.0000 3126392 1579627892.30 151.4921 60.0012 32.0000 1.9925 1.9936 418.5737 418.8493 0.0414 -1.0000 -1.0000 3126454 1579627892.40 151.4921 60.0012 32.0000 1.9921 1.9932 418.3953 418.6711 0.0413 -1.0000 -1.0000 3126829 1579627892.50 151.4921 60.0012 32.0000 1.9911 1.9922 418.7270 419.0027 0.0413 -1.0000 -1.0000 3126892 1579627892.60 151.4921 60.0012 32.0000 1.9916 1.9927 418.6939 418.9695 0.0413 -1.0000 -1.0000 3126970 1579627892.70 151.5151 60.0012 32.0000 1.9917 1.9928 418.6422 418.9178 0.0413 -1.0000 -1.0000 3127032 1579627892.80 151.5151 60.0012 32.0000 1.9929 1.9940 418.5568 418.8328 0.0414 -1.0000 -1.0000 3127095 1579627892.90 151.5151 60.0012 32.0000 1.9922 1.9933 418.5740 418.8497 0.0413 -1.0000 -1.0000 3127173 1579627893.00 151.5151 60.0012 32.0000 1.9920 1.9931 418.6312 418.9060 0.0412 -1.0000 -1.0000 3127236 1579627893.10 151.5151 60.0012 32.0000 1.9922 1.9933 418.7452 419.0195 0.0411 -1.0000 -1.0000 3127298 1579627893.20 151.5151 60.0012 32.0000 1.9922 1.9933 418.5657 418.8405 0.0413 -1.0000 -1.0000 3127360 1579627893.30 151.5106 60.0012 32.0000 1.9933 1.9944 418.5648 418.8402 0.0413 -1.0000 -1.0000 3127423 1579627893.40 151.5106 60.0012 32.0000 1.9929 1.9940 418.4484 418.7242 0.0413 -1.0000 -1.0000 3127564 1579627893.50 151.5106 60.0012 32.0000 1.9925 1.9936 418.6123 418.8882 0.0414 -1.0000 -1.0000 3127642 1579627893.60 151.5106 60.0012 32.0000 1.9911 1.9922 418.7681 419.0443 0.0414 -1.0000 -1.0000 3127705 1579627893.70 151.5106 60.0012 32.0000 1.9920 1.9931 418.7443 419.0201 0.0413 -1.0000 -1.0000 3127767 1579627893.80 151.5106 60.0012 32.0000 1.9926 1.9937 418.5584 418.8342 0.0414 -1.0000 -1.0000 3127829 1579627893.90 151.4887 60.0012 32.0000 1.9933 1.9944 418.5453 418.8210 0.0413 -1.0000 -1.0000 3128314 1579627894.00 151.4887 60.0012 32.0000 1.9922 1.9933 418.7030 418.9783 0.0412 -1.0000 -1.0000 3128392 1579627894.10 151.4887 60.0012 32.0000 1.9924 1.9935 418.7223 418.9970 0.0412 -1.0000 -1.0000 3128454 1579627894.20 151.4887 60.0012 32.0000 1.9922 1.9933 418.7292 419.0039 0.0412 -1.0000 -1.0000 3128517 1579627894.30 151.4887 60.0012 32.0000 1.9928 1.9939 418.6069 418.8831 0.0413 -1.0000 -1.0000 3128595 1579627894.40 151.4431 60.0012 32.0000 1.9926 1.9937 418.4698 418.7447 0.0412 -1.0000 -1.0000 3128782 1579627894.50 151.4431 60.0012 32.0000 1.9922 1.9933 418.4733 418.7480 0.0412 -1.0000 -1.0000 3128845 1579627894.60 151.4431 60.0012 32.0000 1.9931 1.9942 418.6416 418.9174 0.0413 -1.0000 -1.0000 3128907 1579627894.70 151.4431 60.0012 32.0000 1.9921 1.9932 418.6837 418.9593 0.0413 -1.0000 -1.0000 3128970 1579627894.80 151.4431 60.0012 32.0000 1.9924 1.9935 418.7467 419.0218 0.0412 -1.0000 -1.0000 3129032 1579627894.90 151.4832 60.0016 32.0000 1.9935 1.9946 418.6656 418.9410 0.0413 -1.0000 -1.0000 3129282 1579627895.00 151.4832 60.0016 32.0000 1.9932 1.9943 418.5478 418.8234 0.0413 -1.0000 -1.0000 3129345 1579627895.10 151.4832 60.0016 32.0000 1.9923 1.9934 418.5638 418.8391 0.0414 -1.0000 -1.0000 3129407 1579627895.20 151.4832 60.0016 32.0000 1.9916 1.9927 418.6712 418.9478 0.0414 -1.0000 -1.0000 3129486 1579627895.30 151.4832 60.0016 32.0000 1.9921 1.9932 418.7058 418.9818 0.0414 -1.0000 -1.0000 3129548 1579627895.40 151.4832 60.0016 32.0000 1.9923 1.9934 418.7025 418.9782 0.0413 -1.0000 -1.0000 3130001 1579627895.50 151.5399 60.0016 32.0000 1.9930 1.9941 418.4239 418.6995 0.0414 -1.0000 -1.0000 3130064 1579627895.60 151.5437 60.0016 32.0000 1.9929 1.9939 418.4747 418.7499 0.0412 -1.0000 -1.0000 3130126 1579627895.70 151.5437 60.0016 32.0000 1.9933 1.9944 418.5252 418.7995 0.0412 -1.0000 -1.0000 3130189 1579627895.80 151.5437 60.0016 32.0000 1.9921 1.9931 418.6798 418.9547 0.0412 -1.0000 -1.0000 3130251 1579627895.90 151.5437 60.0016 32.0000 1.9926 1.9937 418.5750 418.8509 0.0413 -1.0000 -1.0000 3130314 1579627896.00 151.5437 60.0016 32.0000 1.9923 1.9933 418.4003 418.6743 0.0411 -1.0000 -1.0000 3130392 1579627896.10 151.5362 60.0016 32.0000 1.9927 1.9938 418.4279 418.7021 0.0411 -1.0000 -1.0000 3130454 1579627896.20 151.5362 60.0016 32.0000 1.9927 1.9938 418.6091 418.8847 0.0414 -1.0000 -1.0000 3130517 1579627896.30 151.5362 60.0016 32.0000 1.9926 1.9937 418.6715 418.9468 0.0412 -1.0000 -1.0000 3130595 1579627896.40 151.5362 60.0016 32.0000 1.9922 1.9932 418.5199 418.7953 0.0414 -1.0000 -1.0000 3130767 1579627896.50 151.5362 60.0016 32.0000 1.9922 1.9933 418.3914 418.6660 0.0411 -1.0000 -1.0000 3130829 1579627896.60 151.4535 60.0016 32.0000 1.9920 1.9931 418.5331 418.8083 0.0413 -1.0000 -1.0000 3130907 1579627896.70 151.4535 60.0016 32.0000 1.9924 1.9935 418.6852 418.9606 0.0412 -1.0000 -1.0000 3130986 1579627896.80 151.4535 60.0016 32.0000 1.9922 1.9933 418.7490 419.0248 0.0413 -1.0000 -1.0000 3131048 1579627896.90 151.4535 60.0016 32.0000 1.9932 1.9943 418.6332 418.9089 0.0413 -1.0000 -1.0000 3131110 1579627897.00 151.4535 60.0016 32.0000 1.9919 1.9930 418.4757 418.7506 0.0412 -1.0000 -1.0000 3131298 1579627897.10 151.4548 60.0016 32.0000 1.9923 1.9934 418.6098 418.8853 0.0413 -1.0000 -1.0000 3131360 1579627897.20 151.4730 60.0016 32.0000 1.9920 1.9931 418.6309 418.9071 0.0414 -1.0000 -1.0000 3131423 1579627897.30 151.4730 60.0016 32.0000 1.9927 1.9938 418.6451 418.9202 0.0412 -1.0000 -1.0000 3131501 1579627897.40 151.4730 60.0016 32.0000 1.9930 1.9941 418.5006 418.7753 0.0412 -1.0000 -1.0000 3131579 1579627897.50 151.4730 60.0016 32.0000 1.9933 1.9944 418.4414 418.7163 0.0412 -1.0000 -1.0000 3131814 1579627897.60 151.4730 60.0016 32.0000 1.9926 1.9937 418.5900 418.8654 0.0413 -1.0000 -1.0000 3131876 1579627897.70 151.5338 60.0016 32.0000 1.9926 1.9937 418.7129 418.9885 0.0413 -1.0000 -1.0000 3131939 1579627897.80 151.5338 60.0016 32.0000 1.9927 1.9938 418.5462 418.8206 0.0412 -1.0000 -1.0000 3132001 1579627897.90 151.5338 60.0016 32.0000 1.9929 1.9940 418.5814 418.8565 0.0412 -1.0000 -1.0000 3132064 1579627898.00 151.5338 60.0016 32.0000 1.9925 1.9936 418.6072 418.8831 0.0413 -1.0000 -1.0000 3132142 1579627898.10 151.5338 60.0016 32.0000 1.9918 1.9929 418.7000 418.9744 0.0412 -1.0000 -1.0000 3132205 1579627898.20 151.5338 60.0016 32.0000 1.9920 1.9931 418.7607 419.0362 0.0413 -1.0000 -1.0000 3132267 1579627898.30 151.5647 60.0016 32.0000 1.9926 1.9937 418.5909 418.8666 0.0413 -1.0000 -1.0000 3132345 1579627898.40 151.5647 60.0016 32.0000 1.9927 1.9938 418.6368 418.9128 0.0414 -1.0000 -1.0000 3132407 1579627898.50 151.5647 60.0016 32.0000 1.9923 1.9934 418.5726 418.8489 0.0415 -1.0000 -1.0000 3133079 1579627898.60 151.5647 60.0016 32.0000 1.9924 1.9934 418.6252 418.9003 0.0412 -1.0000 -1.0000 3133142 1579627898.70 151.5647 60.0016 32.0000 1.9914 1.9925 418.7511 419.0264 0.0412 -1.0000 -1.0000 3133220 1579627898.80 151.4852 60.0016 32.0000 1.9920 1.9930 418.5886 418.8638 0.0413 -1.0000 -1.0000 3133282 1579627898.90 151.4576 60.0016 32.0000 1.9929 1.9940 418.4054 418.6803 0.0412 -1.0000 -1.0000 3133345 1579627899.00 151.4576 60.0016 32.0000 1.9927 1.9938 418.5364 418.8113 0.0412 -1.0000 -1.0000 3133407 1579627899.10 151.4576 60.0016 32.0000 1.9915 1.9926 418.6321 418.9069 0.0411 -1.0000 -1.0000 3133486 1579627899.20 151.4576 60.0016 32.0000 1.9911 1.9922 418.7018 418.9765 0.0412 -1.0000 -1.0000 3133548 1579627899.30 151.4576 60.0016 32.0000 1.9921 1.9932 418.6258 418.9021 0.0414 -1.0000 -1.0000 3133610 1579627899.40 151.4460 60.0016 32.0000 1.9924 1.9935 418.6071 418.8829 0.0413 -1.0000 -1.0000 3133689 1579627899.50 151.4460 60.0016 32.0000 1.9925 1.9936 418.6681 418.9441 0.0414 -1.0000 -1.0000 3133751 1579627899.60 151.4460 60.0016 32.0000 1.9922 1.9932 418.6976 418.9732 0.0412 -1.0000 -1.0000 3133814 1579627899.70 151.4460 60.0016 32.0000 1.9926 1.9936 418.7681 419.0433 0.0413 -1.0000 -1.0000 3133876 1579627899.80 151.4460 60.0016 32.0000 1.9922 1.9933 418.7095 418.9849 0.0413 -1.0000 -1.0000 3133939 1579627899.90 151.4480 60.0010 32.0000 1.9930 1.9941 418.4766 418.7528 0.0413 -1.0000 -1.0000 3134017 1579627900.00 151.4481 60.0010 32.0000 1.9920 1.9931 418.4944 418.7687 0.0411 -1.0000 -1.0000 3134095 1579627900.10 151.4481 60.0010 32.0000 1.9916 1.9926 418.6699 418.9454 0.0413 -1.0000 -1.0000 3134157 1579627900.20 151.4481 60.0010 32.0000 1.9922 1.9932 418.7254 419.0012 0.0414 -1.0000 -1.0000 3134220 1579627900.30 151.4481 60.0010 32.0000 1.9924 1.9935 418.6136 418.8895 0.0413 -1.0000 -1.0000 3134282 1579627900.40 151.4481 60.0010 32.0000 1.9929 1.9940 418.4618 418.7360 0.0411 -1.0000 -1.0000 3134345 1579627900.50 151.4561 60.0010 32.0000 1.9926 1.9936 418.5164 418.7910 0.0412 -1.0000 -1.0000 3134407 1579627900.60 151.4945 60.0010 32.0000 1.9924 1.9935 418.4709 418.7467 0.0414 -1.0000 -1.0000 3134610 1579627900.70 151.4945 60.0010 32.0000 1.9917 1.9928 418.7234 418.9988 0.0413 -1.0000 -1.0000 3134673 1579627900.80 151.4945 60.0010 32.0000 1.9920 1.9931 418.7506 419.0264 0.0413 -1.0000 -1.0000 3134736 1579627900.90 151.4945 60.0010 32.0000 1.9930 1.9941 418.6466 418.9219 0.0413 -1.0000 -1.0000 3134814 1579627901.00 151.4945 60.0010 32.0000 1.9925 1.9936 418.4677 418.7421 0.0412 -1.0000 -1.0000 3134876 1579627901.10 151.5413 60.0010 32.0000 1.9929 1.9940 418.5135 418.7887 0.0413 -1.0000 -1.0000 3135064 1579627901.20 151.5413 60.0010 32.0000 1.9922 1.9933 418.5196 418.7945 0.0412 -1.0000 -1.0000 3135142 1579627901.30 151.5413 60.0010 32.0000 1.9917 1.9928 418.7277 419.0036 0.0413 -1.0000 -1.0000 3135204 1579627901.40 151.5413 60.0010 32.0000 1.9916 1.9927 418.7664 419.0420 0.0413 -1.0000 -1.0000 3135282 1579627901.50 151.5413 60.0010 32.0000 1.9921 1.9931 418.7317 419.0078 0.0414 -1.0000 -1.0000 3135329 1579627901.60 151.5398 60.0010 32.0000 1.9931 1.9942 418.6689 418.9436 0.0412 -1.0000 -1.0000 3135517 1579627901.70 151.5322 60.0010 32.0000 1.9934 1.9944 418.4730 418.7485 0.0414 -1.0000 -1.0000 3135579 1579627901.80 151.5322 60.0010 32.0000 1.9926 1.9937 418.7596 419.0355 0.0413 -1.0000 -1.0000 3135642 1579627901.90 151.5322 60.0010 32.0000 1.9916 1.9927 418.7676 419.0437 0.0413 -1.0000 -1.0000 3135705 1579627902.00 151.5322 60.0010 32.0000 1.9922 1.9933 418.6921 418.9682 0.0414 -1.0000 -1.0000 3135782 1579627902.10 151.5322 60.0010 32.0000 1.9921 1.9932 418.4901 418.7665 0.0414 -1.0000 -1.0000 3136314 1579627902.20 151.4985 60.0010 32.0000 1.9921 1.9932 418.4812 418.7563 0.0412 -1.0000 -1.0000 3136376 1579627902.30 151.4985 60.0010 32.0000 1.9917 1.9928 418.6620 418.9371 0.0412 -1.0000 -1.0000 3136454 1579627902.40 151.4985 60.0010 32.0000 1.9919 1.9930 418.6527 418.9282 0.0413 -1.0000 -1.0000 3136517 1579627902.50 151.4985 60.0010 32.0000 1.9923 1.9934 418.7010 418.9761 0.0412 -1.0000 -1.0000 3136579 1579627902.60 151.4985 60.0010 32.0000 1.9926 1.9936 418.5032 418.7782 0.0412 -1.0000 -1.0000 3137017 1579627902.70 151.4894 60.0010 32.0000 1.9928 1.9939 418.4517 418.7272 0.0413 -1.0000 -1.0000 3137079 1579627902.80 151.4857 60.0010 32.0000 1.9924 1.9935 418.6194 418.8950 0.0413 -1.0000 -1.0000 3137142 1579627902.90 151.4857 60.0010 32.0000 1.9918 1.9928 418.6586 418.9342 0.0414 -1.0000 -1.0000 3137220 1579627903.00 151.4857 60.0010 32.0000 1.9935 1.9946 418.5582 418.8336 0.0412 -1.0000 -1.0000 3137282 1579627903.10 151.4857 60.0010 32.0000 1.9929 1.9939 418.6219 418.8954 0.0410 -1.0000 -1.0000 3137345 1579627903.20 151.4857 60.0010 32.0000 1.9923 1.9934 418.6850 418.9594 0.0412 -1.0000 -1.0000 3137423 1579627903.30 151.5174 60.0010 32.0000 1.9919 1.9930 418.7302 419.0058 0.0413 -1.0000 -1.0000 3137486 1579627903.40 151.5174 60.0010 32.0000 1.9926 1.9936 418.7975 419.0715 0.0411 -1.0000 -1.0000 3137564 1579627903.50 151.5174 60.0010 32.0000 1.9933 1.9943 418.6367 418.9122 0.0413 -1.0000 -1.0000 3137610 1579627903.60 151.5174 60.0010 32.0000 1.9936 1.9947 418.5771 418.8527 0.0413 -1.0000 -1.0000 3137689 1579627903.70 151.5174 60.0010 32.0000 1.9935 1.9946 418.6085 418.8845 0.0413 -1.0000 -1.0000 3137751 1579627903.80 151.5010 60.0010 32.0000 1.9932 1.9942 418.6566 418.9320 0.0413 -1.0000 -1.0000 3137814 1579627903.90 151.4978 60.0010 32.0000 1.9922 1.9933 418.8146 419.0889 0.0411 -1.0000 -1.0000 3137876 1579627904.00 151.4978 60.0010 32.0000 1.9920 1.9931 418.6685 418.9435 0.0412 -1.0000 -1.0000 3137955 1579627904.10 151.4978 60.0010 32.0000 1.9936 1.9946 418.5203 418.7959 0.0414 -1.0000 -1.0000 3138017 1579627904.20 151.4978 60.0010 32.0000 1.9924 1.9935 418.4761 418.7515 0.0413 -1.0000 -1.0000 3138079 1579627904.30 151.4978 60.0010 32.0000 1.9924 1.9935 418.6587 418.9331 0.0411 -1.0000 -1.0000 3138157 1579627904.40 151.5347 60.0010 32.0000 1.9928 1.9938 418.7597 419.0343 0.0411 -1.0000 -1.0000 3138220 1579627904.50 151.5347 60.0010 32.0000 1.9922 1.9933 418.7540 419.0293 0.0413 -1.0000 -1.0000 3138282 1579627904.60 151.5347 60.0010 32.0000 1.9927 1.9938 418.5091 418.7845 0.0413 -1.0000 -1.0000 3138345 1579627904.70 151.5347 60.0010 32.0000 1.9932 1.9942 418.4351 418.7094 0.0411 -1.0000 -1.0000 3138579 1579627904.80 151.5347 60.0010 32.0000 1.9919 1.9930 418.7289 419.0035 0.0412 -1.0000 -1.0000 3138642 1579627904.90 151.4790 60.0014 32.0000 1.9918 1.9929 418.7326 419.0081 0.0412 -1.0000 -1.0000 3138720 1579627905.00 151.4786 60.0014 32.0000 1.9922 1.9933 418.6844 418.9586 0.0410 -1.0000 -1.0000 3138782 1579627905.10 151.4786 60.0014 32.0000 1.9930 1.9941 418.4926 418.7682 0.0413 -1.0000 -1.0000 3138845 1579627905.20 151.4786 60.0014 32.0000 1.9924 1.9935 418.4992 418.7744 0.0413 -1.0000 -1.0000 3139079 1579627905.30 151.4786 60.0014 32.0000 1.9924 1.9935 418.6816 418.9568 0.0412 -1.0000 -1.0000 3139142 1579627905.40 151.4786 60.0014 32.0000 1.9922 1.9933 418.7665 419.0414 0.0412 -1.0000 -1.0000 3139204 1579627905.50 151.4886 60.0014 32.0000 1.9922 1.9933 418.5967 418.8721 0.0413 -1.0000 -1.0000 3139267 1579627905.60 151.4886 60.0014 32.0000 1.9933 1.9944 418.5458 418.8208 0.0412 -1.0000 -1.0000 3139329 1579627905.70 151.4886 60.0014 32.0000 1.9933 1.9944 418.4983 418.7729 0.0412 -1.0000 -1.0000 3139579 1579627905.80 151.4886 60.0014 32.0000 1.9935 1.9946 418.4556 418.7308 0.0413 -1.0000 -1.0000 3139642 1579627905.90 151.4886 60.0014 32.0000 1.9932 1.9942 418.6469 418.9222 0.0412 -1.0000 -1.0000 3139704 1579627906.00 151.5122 60.0014 32.0000 1.9920 1.9931 418.6850 418.9605 0.0413 -1.0000 -1.0000 3139782 1579627906.10 151.5213 60.0014 32.0000 1.9923 1.9934 418.7585 419.0344 0.0413 -1.0000 -1.0000 3139845 1579627906.20 151.5213 60.0014 32.0000 1.9931 1.9942 418.6588 418.9331 0.0411 -1.0000 -1.0000 3140329 1579627906.30 151.5213 60.0014 32.0000 1.9931 1.9942 418.5367 418.8118 0.0413 -1.0000 -1.0000 3140407 1579627906.40 151.5213 60.0014 32.0000 1.9927 1.9938 418.7426 419.0186 0.0413 -1.0000 -1.0000 3140470 1579627906.50 151.5213 60.0014 32.0000 1.9927 1.9938 418.7584 419.0336 0.0413 -1.0000 -1.0000 3140532 1579627906.60 151.4680 60.0014 32.0000 1.9927 1.9938 418.6746 418.9492 0.0412 -1.0000 -1.0000 3140595 1579627906.70 151.4680 60.0014 32.0000 1.9940 1.9951 418.5105 418.7856 0.0412 -1.0000 -1.0000 3140657 1579627906.80 151.4680 60.0014 32.0000 1.9936 1.9946 418.4822 418.7565 0.0411 -1.0000 -1.0000 3140720 1579627906.90 151.4680 60.0014 32.0000 1.9925 1.9935 418.5593 418.8323 0.0410 -1.0000 -1.0000 3140798 1579627907.00 151.4680 60.0014 32.0000 1.9920 1.9931 418.7428 419.0180 0.0412 -1.0000 -1.0000 3140860 1579627907.10 151.5517 60.0014 32.0000 1.9919 1.9930 418.6788 418.9532 0.0411 -1.0000 -1.0000 3140923 1579627907.20 151.5517 60.0014 32.0000 1.9926 1.9937 418.5994 418.8740 0.0411 -1.0000 -1.0000 3141314 1579627907.30 151.5517 60.0014 32.0000 1.9932 1.9942 418.4654 418.7400 0.0412 -1.0000 -1.0000 3141376 1579627907.40 151.5517 60.0014 32.0000 1.9932 1.9943 418.6354 418.9104 0.0412 -1.0000 -1.0000 3141439 1579627907.50 151.5517 60.0014 32.0000 1.9926 1.9937 418.7568 419.0317 0.0412 -1.0000 -1.0000 3141501 1579627907.60 151.5517 60.0014 32.0000 1.9923 1.9934 418.7535 419.0292 0.0413 -1.0000 -1.0000 3141564 1579627907.70 151.5530 60.0014 32.0000 1.9932 1.9943 418.6023 418.8774 0.0412 -1.0000 -1.0000 3141860 1579627907.80 151.5634 60.0014 32.0000 1.9930 1.9941 418.5146 418.7907 0.0414 -1.0000 -1.0000 3141923 1579627907.90 151.5634 60.0014 32.0000 1.9924 1.9935 418.6490 418.9245 0.0413 -1.0000 -1.0000 3141986 1579627908.00 151.5634 60.0014 32.0000 1.9922 1.9932 418.7171 418.9918 0.0411 -1.0000 -1.0000 3142064 1579627908.10 151.5634 60.0014 32.0000 1.9922 1.9932 418.6480 418.9224 0.0411 -1.0000 -1.0000 3142126 1579627908.20 151.5634 60.0014 32.0000 1.9929 1.9940 418.5165 418.7912 0.0412 -1.0000 -1.0000 3142345 1579627908.30 151.4556 60.0014 32.0000 1.9928 1.9938 418.4565 418.7320 0.0413 -1.0000 -1.0000 3142423 1579627908.40 151.4556 60.0014 32.0000 1.9925 1.9936 418.5604 418.8349 0.0411 -1.0000 -1.0000 3142486 1579627908.50 151.4556 60.0014 32.0000 1.9916 1.9927 418.6371 418.9116 0.0412 -1.0000 -1.0000 3142548 1579627908.60 151.4556 60.0014 32.0000 1.9930 1.9941 418.4813 418.7555 0.0411 -1.0000 -1.0000 3142626 1579627908.70 151.4556 60.0014 32.0000 1.9932 1.9943 418.4895 418.7656 0.0413 -1.0000 -1.0000 3142689 1579627908.80 151.4630 60.0014 32.0000 1.9932 1.9942 418.5347 418.8082 0.0411 -1.0000 -1.0000 3142782 1579627908.90 151.4705 60.0014 32.0000 1.9920 1.9931 418.7985 419.0736 0.0412 -1.0000 -1.0000 3142845 1579627909.00 151.4705 60.0014 32.0000 1.9919 1.9930 418.7306 419.0060 0.0413 -1.0000 -1.0000 3142907 1579627909.10 151.4705 60.0014 32.0000 1.9929 1.9940 418.6168 418.8919 0.0412 -1.0000 -1.0000 3142970 1579627909.20 151.4705 60.0014 32.0000 1.9933 1.9944 418.5466 418.8214 0.0412 -1.0000 -1.0000 3143048 1579627909.30 151.4705 60.0014 32.0000 1.9933 1.9944 418.5429 418.8160 0.0410 -1.0000 -1.0000 3143548 1579627909.40 151.4572 60.0014 32.0000 1.9925 1.9936 418.6421 418.9170 0.0412 -1.0000 -1.0000 3143626 1579627909.50 151.4572 60.0014 32.0000 1.9923 1.9934 418.7758 419.0505 0.0412 -1.0000 -1.0000 3143689 1579627909.60 151.4572 60.0014 32.0000 1.9924 1.9935 418.7980 419.0731 0.0412 -1.0000 -1.0000 3143751 1579627909.70 151.4572 60.0014 32.0000 1.9933 1.9944 418.5082 418.7826 0.0412 -1.0000 -1.0000 3143829 1579627909.80 151.4572 60.0014 32.0000 1.9929 1.9940 418.5555 418.8309 0.0413 -1.0000 -1.0000 3143892 1579627909.90 151.4457 60.0019 32.0000 1.9924 1.9934 418.5957 418.8718 0.0414 -1.0000 -1.0000 3143939 1579627910.00 151.4413 60.0022 32.0000 1.9917 1.9927 418.7467 419.0226 0.0413 -1.0000 -1.0000 3144017 1579627910.10 151.4413 60.0022 32.0000 1.9922 1.9933 418.6233 418.8992 0.0414 -1.0000 -1.0000 3144079 1579627910.20 151.4413 60.0022 32.0000 1.9927 1.9938 418.5852 418.8602 0.0413 -1.0000 -1.0000 3144142 1579627910.30 151.4413 60.0022 32.0000 1.9928 1.9939 418.5311 418.8060 0.0411 -1.0000 -1.0000 3144329 1579627910.40 151.4413 60.0022 32.0000 1.9927 1.9937 418.5834 418.8581 0.0413 -1.0000 -1.0000 3144392 1579627910.50 151.4645 60.0022 32.0000 1.9922 1.9933 418.7219 418.9979 0.0414 -1.0000 -1.0000 3144454 1579627910.60 151.4645 60.0022 32.0000 1.9915 1.9926 418.7570 419.0323 0.0411 -1.0000 -1.0000 3144532 1579627910.70 151.4645 60.0022 32.0000 1.9928 1.9938 418.7277 419.0025 0.0412 -1.0000 -1.0000 3144595 1579627910.80 151.4645 60.0022 32.0000 1.9920 1.9931 418.5111 418.7857 0.0412 -1.0000 -1.0000 3144876 1579627910.90 151.4645 60.0022 32.0000 1.9923 1.9933 418.6452 418.9209 0.0413 -1.0000 -1.0000 3144939 1579627911.00 151.5653 60.0022 32.0000 1.9926 1.9936 418.7088 418.9841 0.0413 -1.0000 -1.0000 3145001 1579627911.10 151.5657 60.0022 32.0000 1.9922 1.9932 418.5603 418.8363 0.0414 -1.0000 -1.0000 3145064 1579627911.20 151.5657 60.0022 32.0000 1.9932 1.9943 418.4714 418.7475 0.0413 -1.0000 -1.0000 3145142 1579627911.30 151.5657 60.0022 32.0000 1.9925 1.9936 418.5325 418.8076 0.0413 -1.0000 -1.0000 3145204 1579627911.40 151.5657 60.0022 32.0000 1.9918 1.9929 418.6712 418.9470 0.0413 -1.0000 -1.0000 3145282 1579627911.50 151.5249 60.0022 32.0000 1.9922 1.9932 418.6814 418.9563 0.0412 -1.0000 -1.0000 3145345 1579627911.60 151.4558 60.0022 32.0000 1.9927 1.9938 418.5613 418.8364 0.0412 -1.0000 -1.0000 3145407 1579627911.70 151.4558 60.0022 32.0000 1.9933 1.9943 418.4760 418.7516 0.0413 -1.0000 -1.0000 3145470 1579627911.80 151.4558 60.0022 32.0000 1.9929 1.9940 418.5147 418.7891 0.0412 -1.0000 -1.0000 3146064 1579627911.90 151.4558 60.0022 32.0000 1.9915 1.9926 418.6252 418.9001 0.0412 -1.0000 -1.0000 3146126 1579627912.00 151.4558 60.0022 32.0000 1.9930 1.9941 418.6086 418.8829 0.0411 -1.0000 -1.0000 3146204 1579627912.10 151.4517 60.0022 32.0000 1.9927 1.9938 418.5095 418.7845 0.0412 -1.0000 -1.0000 3146267 1579627912.20 151.4517 60.0022 32.0000 1.9920 1.9931 418.5197 418.7942 0.0411 -1.0000 -1.0000 3146329 1579627912.30 151.4517 60.0022 32.0000 1.9917 1.9928 418.6557 418.9302 0.0412 -1.0000 -1.0000 3146407 1579627912.40 151.4517 60.0022 32.0000 1.9919 1.9930 418.7333 419.0079 0.0411 -1.0000 -1.0000 3146470 1579627912.50 151.4517 60.0022 32.0000 1.9919 1.9930 418.7046 418.9790 0.0412 -1.0000 -1.0000 3146532 1579627912.60 151.4673 60.0022 32.0000 1.9931 1.9942 418.6698 418.9453 0.0413 -1.0000 -1.0000 3146610 1579627912.70 151.4694 60.0022 32.0000 1.9925 1.9935 418.5417 418.8178 0.0413 -1.0000 -1.0000 3146673 1579627912.80 151.4694 60.0022 32.0000 1.9935 1.9945 418.6437 418.9185 0.0412 -1.0000 -1.0000 3146736 1579627912.90 151.4694 60.0022 32.0000 1.9926 1.9936 418.7505 419.0254 0.0413 -1.0000 -1.0000 3147329 1579627913.00 151.4694 60.0022 32.0000 1.9926 1.9937 418.7250 419.0015 0.0414 -1.0000 -1.0000 3147392 1579627913.10 151.4694 60.0022 32.0000 1.9931 1.9942 418.5113 418.7864 0.0412 -1.0000 -1.0000 3147454 1579627913.20 151.5315 60.0022 32.0000 1.9921 1.9931 418.6560 418.9311 0.0413 -1.0000 -1.0000 3147517 1579627913.30 151.5315 60.0022 32.0000 1.9923 1.9934 418.6937 418.9696 0.0414 -1.0000 -1.0000 3147579 1579627913.40 151.5315 60.0022 32.0000 1.9928 1.9939 418.6249 418.9011 0.0414 -1.0000 -1.0000 3147657 1579627913.50 151.5315 60.0022 32.0000 1.9927 1.9938 418.5210 418.7962 0.0412 -1.0000 -1.0000 3147720 1579627913.60 151.5315 60.0022 32.0000 1.9923 1.9934 418.5585 418.8347 0.0414 -1.0000 -1.0000 3147782 1579627913.70 151.5744 60.0022 32.0000 1.9922 1.9933 418.6669 418.9419 0.0412 -1.0000 -1.0000 3147860 1579627913.80 151.5765 60.0022 32.0000 1.9918 1.9929 418.6771 418.9517 0.0411 -1.0000 -1.0000 3147923 1579627913.90 151.5765 60.0022 32.0000 1.9929 1.9939 418.6132 418.8896 0.0414 -1.0000 -1.0000 3147986 1579627914.00 151.5765 60.0022 32.0000 1.9932 1.9943 418.5751 418.8502 0.0412 -1.0000 -1.0000 3148048 1579627914.10 151.5765 60.0022 32.0000 1.9927 1.9938 418.4771 418.7524 0.0413 -1.0000 -1.0000 3148126 1579627914.20 151.5731 60.0022 32.0000 1.9920 1.9931 418.7334 419.0095 0.0413 -1.0000 -1.0000 3148189 1579627914.30 151.5595 60.0022 32.0000 1.9919 1.9930 418.7045 418.9794 0.0412 -1.0000 -1.0000 3148251 1579627914.40 151.5595 60.0022 32.0000 1.9923 1.9933 418.5625 418.8368 0.0411 -1.0000 -1.0000 3148329 1579627914.50 151.5595 60.0022 32.0000 1.9928 1.9939 418.4775 418.7525 0.0412 -1.0000 -1.0000 3148392 1579627914.60 151.5595 60.0022 32.0000 1.9932 1.9943 418.5971 418.8718 0.0412 -1.0000 -1.0000 3148454 1579627914.70 151.5595 60.0022 32.0000 1.9927 1.9937 418.7236 418.9979 0.0411 -1.0000 -1.0000 3148517 1579627914.80 151.4685 60.0022 32.0000 1.9919 1.9930 418.7003 418.9769 0.0414 -1.0000 -1.0000 3148579 1579627914.90 151.4685 60.0022 32.0000 1.9928 1.9939 418.7534 419.0283 0.0411 -1.0000 -1.0000 3149329 1579627915.00 151.4685 60.0022 32.0000 1.9925 1.9936 418.5482 418.8221 0.0411 -1.0000 -1.0000 3149392 1579627915.10 151.4685 60.0022 32.0000 1.9930 1.9940 418.4214 418.6977 0.0414 -1.0000 -1.0000 3149454 1579627915.20 151.4685 60.0022 32.0000 1.9925 1.9936 418.4964 418.7724 0.0413 -1.0000 -1.0000 3149533 1579627915.30 151.4693 60.0022 32.0000 1.9927 1.9937 418.6568 418.9321 0.0412 -1.0000 -1.0000 3149595 1579627915.40 151.4728 60.0022 32.0000 1.9925 1.9936 418.6677 418.9443 0.0414 -1.0000 -1.0000 3149673 1579627915.50 151.4728 60.0022 32.0000 1.9936 1.9947 418.4947 418.7702 0.0413 -1.0000 -1.0000 3149736 1579627915.60 151.4728 60.0022 32.0000 1.9927 1.9938 418.4906 418.7657 0.0412 -1.0000 -1.0000 3149798 1579627915.70 151.4728 60.0022 32.0000 1.9926 1.9937 418.6329 418.9076 0.0412 -1.0000 -1.0000 3149860 1579627915.80 151.4728 60.0022 32.0000 1.9922 1.9932 418.7294 419.0041 0.0412 -1.0000 -1.0000 3149923 1579627915.90 151.4775 60.0022 32.0000 1.9922 1.9933 418.7397 419.0151 0.0413 -1.0000 -1.0000 3149986 1579627916.00 151.4775 60.0022 32.0000 1.9939 1.9950 418.6242 418.8992 0.0412 -1.0000 -1.0000 3150064 1579627916.10 151.4775 60.0022 32.0000 1.9929 1.9940 418.5128 418.7872 0.0412 -1.0000 -1.0000 3150126 1579627916.20 151.4775 60.0022 32.0000 1.9918 1.9929 418.5470 418.8227 0.0414 -1.0000 -1.0000 3150189 1579627916.30 151.4775 60.0022 32.0000 1.9922 1.9932 418.6219 418.8976 0.0414 -1.0000 -1.0000 3150267 1579627916.40 151.5162 60.0022 32.0000 1.9922 1.9933 418.6748 418.9514 0.0414 -1.0000 -1.0000 3150845 1579627916.50 151.5309 60.0022 32.0000 1.9929 1.9940 418.5315 418.8084 0.0416 -1.0000 -1.0000 3150907 1579627916.60 151.5309 60.0022 32.0000 1.9928 1.9938 418.4882 418.7645 0.0414 -1.0000 -1.0000 3150970 1579627916.70 151.5309 60.0022 32.0000 1.9931 1.9942 418.5300 418.8050 0.0412 -1.0000 -1.0000 3151032 1579627916.80 151.5309 60.0022 32.0000 1.9916 1.9927 418.6342 418.9096 0.0413 -1.0000 -1.0000 3151095 1579627916.90 151.5309 60.0022 32.0000 1.9912 1.9923 418.6778 418.9535 0.0413 -1.0000 -1.0000 3151173 1579627917.00 151.5309 60.0022 32.0000 1.9917 1.9927 418.5991 418.8745 0.0412 -1.0000 -1.0000 3151236 1579627917.10 151.5274 60.0022 32.0000 1.9923 1.9933 418.5373 418.8133 0.0414 -1.0000 -1.0000 3151298 1579627917.20 151.5274 60.0022 32.0000 1.9925 1.9936 418.4608 418.7363 0.0413 -1.0000 -1.0000 3151376 1579627917.30 151.5274 60.0022 32.0000 1.9930 1.9941 418.5199 418.7948 0.0412 -1.0000 -1.0000 3151439 1579627917.40 151.5274 60.0022 32.0000 1.9923 1.9933 418.6169 418.8927 0.0413 -1.0000 -1.0000 3151501 1579627917.50 151.5274 60.0022 32.0000 1.9922 1.9933 418.6512 418.9265 0.0413 -1.0000 -1.0000 3151564 1579627917.60 151.5274 60.0022 32.0000 1.9920 1.9931 418.5394 418.8153 0.0414 -1.0000 -1.0000 3151642 1579627917.70 151.4648 60.0022 32.0000 1.9927 1.9938 418.5402 418.8157 0.0413 -1.0000 -1.0000 3151704 1579627917.80 151.4648 60.0022 32.0000 1.9926 1.9937 418.4709 418.7468 0.0413 -1.0000 -1.0000 3151767 1579627917.90 151.4648 60.0022 32.0000 1.9921 1.9932 418.6414 418.9164 0.0412 -1.0000 -1.0000 3151829 1579627918.00 151.4648 60.0022 32.0000 1.9920 1.9931 418.7960 419.0715 0.0413 -1.0000 -1.0000 3152079 1579627918.10 151.4648 60.0022 32.0000 1.9927 1.9938 418.7574 419.0329 0.0413 -1.0000 -1.0000 3152142 1579627918.20 151.4690 60.0022 32.0000 1.9929 1.9940 418.5421 418.8161 0.0411 -1.0000 -1.0000 3152204 1579627918.30 151.4938 60.0022 32.0000 1.9933 1.9944 418.4686 418.7429 0.0412 -1.0000 -1.0000 3152267 1579627918.40 151.4938 60.0022 32.0000 1.9927 1.9938 418.5966 418.8724 0.0414 -1.0000 -1.0000 3152329 1579627918.50 151.4938 60.0022 32.0000 1.9916 1.9927 418.7421 419.0181 0.0414 -1.0000 -1.0000 3152564 1579627918.60 151.4938 60.0022 32.0000 1.9922 1.9933 418.6718 418.9478 0.0414 -1.0000 -1.0000 3152642 1579627918.70 151.4938 60.0022 32.0000 1.9933 1.9944 418.4334 418.7099 0.0414 -1.0000 -1.0000 3152704 1579627918.80 151.5611 60.0022 32.0000 1.9932 1.9943 418.4936 418.7688 0.0412 -1.0000 -1.0000 3152767 1579627918.90 151.5611 60.0022 32.0000 1.9924 1.9934 418.5616 418.8369 0.0413 -1.0000 -1.0000 3152845 1579627919.00 151.5611 60.0022 32.0000 1.9918 1.9929 418.7595 419.0360 0.0414 -1.0000 -1.0000 3153079 1579627919.10 151.5611 60.0022 32.0000 1.9915 1.9926 418.7178 418.9928 0.0412 -1.0000 -1.0000 3153142 1579627919.20 151.5611 60.0022 32.0000 1.9925 1.9936 418.7156 418.9912 0.0413 -1.0000 -1.0000 3153220 1579627919.30 151.5611 60.0022 32.0000 1.9928 1.9939 418.5048 418.7810 0.0415 -1.0000 -1.0000 3153282 1579627919.40 151.5549 60.0022 32.0000 1.9921 1.9932 418.5145 418.7898 0.0413 -1.0000 -1.0000 3153345 1579627919.50 151.5430 60.0022 32.0000 1.9916 1.9927 418.7000 418.9751 0.0412 -1.0000 -1.0000 3153829 1579627919.60 151.5430 60.0022 32.0000 1.9918 1.9929 418.7648 419.0402 0.0413 -1.0000 -1.0000 3153892 1579627919.70 151.5430 60.0022 32.0000 1.9924 1.9935 418.6694 418.9456 0.0414 -1.0000 -1.0000 3153970 1579627919.80 151.5430 60.0022 32.0000 1.9920 1.9931 418.5580 418.8336 0.0412 -1.0000 -1.0000 3154033 1579627919.90 151.5430 60.0022 32.0000 1.9914 1.9925 418.6329 418.9076 0.0412 -1.0000 -1.0000 3154095 1579627920.00 151.5723 60.0020 32.0000 1.9915 1.9926 418.7529 419.0286 0.0413 -1.0000 -1.0000 3154157 1579627920.10 151.5723 60.0020 32.0000 1.9931 1.9942 418.7305 419.0057 0.0413 -1.0000 -1.0000 3154220 1579627920.20 151.5723 60.0020 32.0000 1.9927 1.9938 418.5516 418.8278 0.0415 -1.0000 -1.0000 3154282 1579627920.30 151.5723 60.0020 32.0000 1.9925 1.9936 418.5029 418.7781 0.0413 -1.0000 -1.0000 3154360 1579627920.40 151.5723 60.0020 32.0000 1.9925 1.9936 418.6694 418.9460 0.0414 -1.0000 -1.0000 3154423 1579627920.50 151.5331 60.0020 32.0000 1.9927 1.9938 418.7343 419.0103 0.0414 -1.0000 -1.0000 3154548 1579627920.60 151.4939 60.0020 32.0000 1.9926 1.9937 418.6260 418.9017 0.0413 -1.0000 -1.0000 3154626 1579627920.70 151.4939 60.0020 32.0000 1.9935 1.9946 418.5470 418.8228 0.0414 -1.0000 -1.0000 3154689 1579627920.80 151.4939 60.0020 32.0000 1.9935 1.9945 418.4993 418.7744 0.0412 -1.0000 -1.0000 3154751 1579627920.90 151.4939 60.0020 32.0000 1.9923 1.9934 418.7061 418.9814 0.0413 -1.0000 -1.0000 3154829 1579627921.00 151.4939 60.0020 32.0000 1.9921 1.9931 418.6996 418.9749 0.0413 -1.0000 -1.0000 3154892 1579627921.10 151.5584 60.0020 32.0000 1.9933 1.9944 418.6230 418.8985 0.0412 -1.0000 -1.0000 3155064 1579627921.20 151.5584 60.0020 32.0000 1.9926 1.9937 418.5054 418.7814 0.0414 -1.0000 -1.0000 3155142 1579627921.30 151.5584 60.0020 32.0000 1.9925 1.9936 418.6467 418.9223 0.0414 -1.0000 -1.0000 3155204 1579627921.40 151.5584 60.0020 32.0000 1.9930 1.9941 418.7107 418.9872 0.0414 -1.0000 -1.0000 3155267 1579627921.50 151.5584 60.0020 32.0000 1.9922 1.9933 418.7814 419.0584 0.0414 -1.0000 -1.0000 3155329 1579627921.60 151.5580 60.0020 32.0000 1.9912 1.9923 418.7115 418.9869 0.0412 -1.0000 -1.0000 3155564 1579627921.70 151.5580 60.0020 32.0000 1.9939 1.9950 418.4821 418.7576 0.0414 -1.0000 -1.0000 3155642 1579627921.80 151.5580 60.0020 32.0000 1.9930 1.9941 418.5134 418.7901 0.0414 -1.0000 -1.0000 3155689 1579627921.90 151.5580 60.0020 32.0000 1.9930 1.9941 418.5134 418.7879 0.0412 -1.0000 -1.0000 3155767 1579627922.00 151.5580 60.0020 32.0000 1.9927 1.9938 418.6624 418.9375 0.0412 -1.0000 -1.0000 3155829 1579627922.10 151.5580 60.0020 32.0000 1.9927 1.9937 418.6133 418.8890 0.0413 -1.0000 -1.0000 3156314 1579627922.20 151.5830 60.0020 32.0000 1.9927 1.9938 418.5148 418.7902 0.0413 -1.0000 -1.0000 3156376 1579627922.30 151.5830 60.0020 32.0000 1.9931 1.9942 418.5305 418.8055 0.0411 -1.0000 -1.0000 3156439 1579627922.40 151.5830 60.0020 32.0000 1.9920 1.9930 418.6219 418.8972 0.0413 -1.0000 -1.0000 3156501 1579627922.50 151.5830 60.0020 32.0000 1.9913 1.9924 418.7365 419.0121 0.0413 -1.0000 -1.0000 3156579 1579627922.60 151.5830 60.0020 32.0000 1.9916 1.9927 418.6481 418.9230 0.0412 -1.0000 -1.0000 3156829 1579627922.70 151.5634 60.0020 32.0000 1.9929 1.9940 418.5712 418.8461 0.0412 -1.0000 -1.0000 3156892 1579627922.80 151.5634 60.0020 32.0000 1.9928 1.9938 418.4871 418.7616 0.0412 -1.0000 -1.0000 3156954 1579627922.90 151.5634 60.0020 32.0000 1.9925 1.9936 418.5390 418.8141 0.0413 -1.0000 -1.0000 3157017 1579627923.00 151.5634 60.0020 32.0000 1.9924 1.9935 418.6244 418.9005 0.0414 -1.0000 -1.0000 3157079 1579627923.10 151.5634 60.0020 32.0000 1.9921 1.9932 418.7116 418.9877 0.0413 -1.0000 -1.0000 3157501 1579627923.20 151.4469 60.0020 32.0000 1.9932 1.9943 418.4634 418.7390 0.0414 -1.0000 -1.0000 3157579 1579627923.30 151.4209 60.0020 32.0000 1.9924 1.9935 418.4281 418.7044 0.0414 -1.0000 -1.0000 3157642 1579627923.40 151.4209 60.0020 32.0000 1.9920 1.9931 418.4430 418.7181 0.0413 -1.0000 -1.0000 3157720 1579627923.50 151.4209 60.0020 32.0000 1.9915 1.9926 418.6275 418.9029 0.0413 -1.0000 -1.0000 3157782 1579627923.60 151.4209 60.0020 32.0000 1.9917 1.9928 418.7258 419.0016 0.0414 -1.0000 -1.0000 3157845 1579627923.70 151.4209 60.0020 32.0000 1.9919 1.9930 418.5600 418.8362 0.0414 -1.0000 -1.0000 3157907 1579627923.80 151.4301 60.0020 32.0000 1.9927 1.9938 418.5026 418.7778 0.0412 -1.0000 -1.0000 3157970 1579627923.90 151.4301 60.0020 32.0000 1.9929 1.9940 418.5449 418.8205 0.0413 -1.0000 -1.0000 3158033 1579627924.00 151.4301 60.0020 32.0000 1.9920 1.9931 418.5495 418.8251 0.0413 -1.0000 -1.0000 3158110 1579627924.10 151.4301 60.0020 32.0000 1.9918 1.9928 418.6769 418.9533 0.0415 -1.0000 -1.0000 3158173 1579627924.20 151.4301 60.0020 32.0000 1.9920 1.9931 418.6901 418.9664 0.0414 -1.0000 -1.0000 3158251 1579627924.30 151.5151 60.0020 32.0000 1.9925 1.9936 418.5202 418.7964 0.0414 -1.0000 -1.0000 3158329 1579627924.40 151.5275 60.0020 32.0000 1.9926 1.9936 418.5168 418.7928 0.0414 -1.0000 -1.0000 3158392 1579627924.50 151.5275 60.0020 32.0000 1.9921 1.9932 418.7020 418.9782 0.0414 -1.0000 -1.0000 3158454 1579627924.60 151.5275 60.0020 32.0000 1.9933 1.9944 418.7365 419.0127 0.0414 -1.0000 -1.0000 3158532 1579627924.70 151.5275 60.0020 32.0000 1.9935 1.9946 418.6147 418.8909 0.0413 -1.0000 -1.0000 3158579 1579627924.80 151.5283 60.0020 32.0000 1.9930 1.9940 418.5181 418.7941 0.0414 -1.0000 -1.0000 3158642 1579627924.90 151.5850 60.0022 32.0000 1.9937 1.9948 418.5254 418.8016 0.0414 -1.0000 -1.0000 3158720 1579627925.00 151.5850 60.0022 32.0000 1.9920 1.9931 418.6827 418.9587 0.0414 -1.0000 -1.0000 3158782 1579627925.10 151.5850 60.0022 32.0000 1.9920 1.9930 418.7976 419.0733 0.0414 -1.0000 -1.0000 3158845 1579627925.20 151.5850 60.0022 32.0000 1.9936 1.9946 418.6340 418.9102 0.0413 -1.0000 -1.0000 3159579 1579627925.30 151.5850 60.0022 32.0000 1.9930 1.9940 418.5707 418.8468 0.0414 -1.0000 -1.0000 3159642 1579627925.40 151.5320 60.0022 32.0000 1.9920 1.9931 418.5756 418.8505 0.0412 -1.0000 -1.0000 3159720 1579627925.50 151.5261 60.0022 32.0000 1.9911 1.9922 418.5902 418.8659 0.0413 -1.0000 -1.0000 3159782 1579627925.60 151.5261 60.0022 32.0000 1.9916 1.9926 418.6967 418.9730 0.0414 -1.0000 -1.0000 3159845 1579627925.70 151.5261 60.0022 32.0000 1.9918 1.9929 418.8451 419.1210 0.0413 -1.0000 -1.0000 3159923 1579627925.80 151.5261 60.0022 32.0000 1.9914 1.9925 418.6165 418.8922 0.0413 -1.0000 -1.0000 3159986 1579627925.90 151.5261 60.0022 32.0000 1.9930 1.9941 418.4579 418.7338 0.0414 -1.0000 -1.0000 3200048 1579627926.00 151.5384 60.0022 32.0000 1.9919 1.9929 418.4530 418.7287 0.0413 -1.0000 -1.0000 3200126 1579627926.10 151.5384 60.0022 32.0000 1.9916 1.9927 418.5322 418.8076 0.0413 -1.0000 -1.0000 3200189 1579627926.20 151.5384 60.0022 32.0000 1.9919 1.9930 418.6654 418.9408 0.0413 -1.0000 -1.0000 3200314 1579627926.30 151.5384 60.0022 32.0000 1.9910 1.9920 418.7154 418.9907 0.0412 -1.0000 -1.0000 3200392 1579627926.40 151.5384 60.0022 32.0000 1.9923 1.9934 418.5891 418.8644 0.0413 -1.0000 -1.0000 3200454 1579627926.50 151.5090 60.0022 32.0000 1.9927 1.9938 418.4832 418.7586 0.0413 -1.0000 -1.0000 3200532 1579627926.60 151.4816 60.0022 32.0000 1.9924 1.9935 418.5936 418.8688 0.0412 -1.0000 -1.0000 3200595 1579627926.70 151.4816 60.0022 32.0000 1.9919 1.9929 418.7158 418.9909 0.0413 -1.0000 -1.0000 3200829 1579627926.80 151.4816 60.0022 32.0000 1.9919 1.9929 418.6935 418.9689 0.0413 -1.0000 -1.0000 3200892 1579627926.90 151.4816 60.0022 32.0000 1.9933 1.9943 418.5494 418.8251 0.0414 -1.0000 -1.0000 3200970 1579627927.00 151.4816 60.0022 32.0000 1.9927 1.9938 418.5501 418.8262 0.0413 -1.0000 -1.0000 3201032 1579627927.10 151.4630 60.0022 32.0000 1.9925 1.9936 418.3727 418.6490 0.0414 -1.0000 -1.0000 3201095 1579627927.20 151.4630 60.0022 32.0000 1.9919 1.9930 418.5997 418.8749 0.0412 -1.0000 -1.0000 3201157 1579627927.30 151.4630 60.0022 32.0000 1.9919 1.9930 418.7492 419.0241 0.0412 -1.0000 -1.0000 3201329 1579627927.40 151.4630 60.0022 32.0000 1.9927 1.9938 418.7259 419.0027 0.0415 -1.0000 -1.0000 3201407 1579627927.50 151.4630 60.0022 32.0000 1.9929 1.9940 418.5539 418.8290 0.0411 -1.0000 -1.0000 3201470 1579627927.60 151.5300 60.0022 32.0000 1.9932 1.9943 418.5632 418.8381 0.0413 -1.0000 -1.0000 3201532 1579627927.70 151.5509 60.0022 32.0000 1.9920 1.9930 418.6635 418.9385 0.0412 -1.0000 -1.0000 3201611 1579627927.80 151.5509 60.0022 32.0000 1.9926 1.9937 418.6995 418.9746 0.0413 -1.0000 -1.0000 3201798 1579627927.90 151.5509 60.0022 32.0000 1.9924 1.9935 418.5955 418.8717 0.0414 -1.0000 -1.0000 3201861 1579627928.00 151.5509 60.0022 32.0000 1.9932 1.9943 418.4545 418.7300 0.0413 -1.0000 -1.0000 3201923 1579627928.10 151.5509 60.0022 32.0000 1.9928 1.9938 418.5707 418.8465 0.0414 -1.0000 -1.0000 3201986 1579627928.20 151.5647 60.0022 32.0000 1.9923 1.9933 418.5619 418.8379 0.0414 -1.0000 -1.0000 3202048 1579627928.30 151.5647 60.0022 32.0000 1.9922 1.9933 418.6052 418.8807 0.0413 -1.0000 -1.0000 3202595 1579627928.40 151.5647 60.0022 32.0000 1.9920 1.9931 418.6734 418.9490 0.0413 -1.0000 -1.0000 3202657 1579627928.50 151.5647 60.0022 32.0000 1.9933 1.9943 418.4963 418.7718 0.0413 -1.0000 -1.0000 3202720 1579627928.60 151.5647 60.0022 32.0000 1.9928 1.9939 418.4053 418.6810 0.0414 -1.0000 -1.0000 3202782 1579627928.70 151.5486 60.0022 32.0000 1.9932 1.9943 418.5275 418.8027 0.0412 -1.0000 -1.0000 3202860 1579627928.80 151.5486 60.0022 32.0000 1.9926 1.9937 418.7295 419.0044 0.0412 -1.0000 -1.0000 3202923 1579627928.90 151.5486 60.0022 32.0000 1.9931 1.9942 418.5685 418.8448 0.0414 -1.0000 -1.0000 3202986 1579627929.00 151.5486 60.0022 32.0000 1.9929 1.9939 418.4364 418.7119 0.0413 -1.0000 -1.0000 3203048 1579627929.10 151.5486 60.0022 32.0000 1.9924 1.9934 418.4317 418.7076 0.0414 -1.0000 -1.0000 3203110 1579627929.20 151.5403 60.0022 32.0000 1.9924 1.9935 418.5816 418.8570 0.0413 -1.0000 -1.0000 3203189 1579627929.30 151.5086 60.0022 32.0000 1.9919 1.9929 418.6482 418.9234 0.0412 -1.0000 -1.0000 3203626 1579627929.40 151.5086 60.0022 32.0000 1.9917 1.9928 418.7887 419.0644 0.0413 -1.0000 -1.0000 3203704 1579627929.50 151.5086 60.0022 32.0000 1.9928 1.9939 418.5685 418.8441 0.0413 -1.0000 -1.0000 3203767 1579627929.60 151.5086 60.0022 32.0000 1.9937 1.9948 418.4373 418.7137 0.0415 -1.0000 -1.0000 3203829 1579627929.70 151.5086 60.0022 32.0000 1.9932 1.9943 418.5370 418.8124 0.0413 -1.0000 -1.0000 3203892 1579627929.80 151.4436 60.0018 32.0000 1.9927 1.9938 418.6169 418.8929 0.0414 -1.0000 -1.0000 3204079 1579627929.90 151.4436 60.0018 32.0000 1.9917 1.9928 418.7196 418.9959 0.0414 -1.0000 -1.0000 3204126 1579627930.00 151.4436 60.0018 32.0000 1.9924 1.9935 418.6486 418.9252 0.0414 -1.0000 -1.0000 3204204 1579627930.10 151.4436 60.0018 32.0000 1.9923 1.9934 418.5080 418.7839 0.0414 -1.0000 -1.0000 3204267 1579627930.20 151.4436 60.0018 32.0000 1.9924 1.9935 418.4877 418.7639 0.0414 -1.0000 -1.0000 3204329 1579627930.30 151.4436 60.0018 32.0000 1.9930 1.9941 418.5733 418.8488 0.0413 -1.0000 -1.0000 3204407 1579627930.40 151.4874 60.0018 32.0000 1.9927 1.9938 418.6919 418.9676 0.0414 -1.0000 -1.0000 3204579 1579627930.50 151.4874 60.0018 32.0000 1.9916 1.9927 418.6771 418.9520 0.0412 -1.0000 -1.0000 3204642 1579627930.60 151.4874 60.0018 32.0000 1.9921 1.9932 418.6830 418.9589 0.0414 -1.0000 -1.0000 3204720 1579627930.70 151.4874 60.0018 32.0000 1.9930 1.9941 418.6003 418.8763 0.0414 -1.0000 -1.0000 3204782 1579627930.80 151.4874 60.0018 32.0000 1.9934 1.9945 418.4756 418.7525 0.0416 -1.0000 -1.0000 3204845 1579627930.90 151.5307 60.0018 32.0000 1.9927 1.9938 418.5738 418.8509 0.0414 -1.0000 -1.0000 3205079 1579627931.00 151.5826 60.0018 32.0000 1.9919 1.9930 418.7093 418.9852 0.0414 -1.0000 -1.0000 3205142 1579627931.10 151.5826 60.0018 32.0000 1.9921 1.9932 418.5340 418.8099 0.0413 -1.0000 -1.0000 3205204 1579627931.20 151.5826 60.0018 32.0000 1.9924 1.9935 418.5368 418.8124 0.0413 -1.0000 -1.0000 3205282 1579627931.30 151.5826 60.0018 32.0000 1.9932 1.9943 418.5689 418.8450 0.0414 -1.0000 -1.0000 3205345 1579627931.40 151.5826 60.0018 32.0000 1.9923 1.9934 418.7096 418.9864 0.0415 -1.0000 -1.0000 3205657 1579627931.50 151.5652 60.0018 32.0000 1.9916 1.9927 418.7348 419.0108 0.0414 -1.0000 -1.0000 3205720 1579627931.60 151.5652 60.0018 32.0000 1.9910 1.9921 418.7587 419.0350 0.0414 -1.0000 -1.0000 3205782 1579627931.70 151.5652 60.0018 32.0000 1.9929 1.9940 418.5335 418.8094 0.0414 -1.0000 -1.0000 3205860 1579627931.80 151.5652 60.0018 32.0000 1.9929 1.9940 418.4774 418.7530 0.0413 -1.0000 -1.0000 3205923 1579627931.90 151.5652 60.0018 32.0000 1.9927 1.9938 418.5610 418.8364 0.0413 -1.0000 -1.0000 3205986 1579627932.00 151.4990 60.0018 32.0000 1.9922 1.9933 418.6727 418.9485 0.0414 -1.0000 -1.0000 3206064 1579627932.10 151.4969 60.0018 32.0000 1.9927 1.9938 418.5580 418.8347 0.0415 -1.0000 -1.0000 3206126 1579627932.20 151.4969 60.0018 32.0000 1.9930 1.9941 418.5131 418.7891 0.0414 -1.0000 -1.0000 3206189 1579627932.30 151.4969 60.0018 32.0000 1.9933 1.9944 418.4235 418.6994 0.0414 -1.0000 -1.0000 3206251 1579627932.40 151.4969 60.0018 32.0000 1.9923 1.9934 418.5964 418.8722 0.0413 -1.0000 -1.0000 3206657 1579627932.50 151.4969 60.0018 32.0000 1.9922 1.9933 418.6366 418.9122 0.0414 -1.0000 -1.0000 3206720 1579627932.60 151.4313 60.0018 32.0000 1.9922 1.9933 418.7432 419.0200 0.0414 -1.0000 -1.0000 3206798 1579627932.70 151.4313 60.0018 32.0000 1.9925 1.9936 418.6167 418.8924 0.0414 -1.0000 -1.0000 3206845 1579627932.80 151.4313 60.0018 32.0000 1.9922 1.9933 418.5347 418.8104 0.0413 -1.0000 -1.0000 3206907 1579627932.90 151.4313 60.0018 32.0000 1.9927 1.9938 418.5703 418.8458 0.0413 -1.0000 -1.0000 3207142 1579627933.00 151.4313 60.0018 32.0000 1.9933 1.9944 418.5261 418.8018 0.0413 -1.0000 -1.0000 3207204 1579627933.10 151.4305 60.0018 32.0000 1.9918 1.9929 418.6437 418.9202 0.0414 -1.0000 -1.0000 3207267 1579627933.20 151.4305 60.0018 32.0000 1.9921 1.9932 418.6478 418.9229 0.0413 -1.0000 -1.0000 3207345 1579627933.30 151.4305 60.0018 32.0000 1.9940 1.9951 418.5712 418.8477 0.0415 -1.0000 -1.0000 3207407 1579627933.40 151.4305 60.0018 32.0000 1.9927 1.9938 418.4923 418.7681 0.0413 -1.0000 -1.0000 3207595 1579627933.50 151.4305 60.0018 32.0000 1.9922 1.9933 418.4446 418.7206 0.0414 -1.0000 -1.0000 3207657 1579627933.60 151.4305 60.0018 32.0000 1.9928 1.9939 418.5476 418.8233 0.0414 -1.0000 -1.0000 3207720 1579627933.70 151.4985 60.0018 32.0000 1.9920 1.9931 418.7415 419.0173 0.0413 -1.0000 -1.0000 3207798 1579627933.80 151.4985 60.0018 32.0000 1.9918 1.9929 418.6784 418.9546 0.0414 -1.0000 -1.0000 3207860 1579627933.90 151.4985 60.0018 32.0000 1.9919 1.9930 418.6460 418.9221 0.0414 -1.0000 -1.0000 3208079 1579627934.00 151.4985 60.0018 32.0000 1.9933 1.9943 418.4948 418.7715 0.0415 -1.0000 -1.0000 3208157 1579627934.10 151.4985 60.0018 32.0000 1.9932 1.9943 418.5008 418.7769 0.0414 -1.0000 -1.0000 3208220 1579627934.20 151.5957 60.0018 32.0000 1.9929 1.9940 418.5912 418.8672 0.0414 -1.0000 -1.0000 3208282 1579627934.30 151.5957 60.0018 32.0000 1.9928 1.9939 418.7347 419.0104 0.0413 -1.0000 -1.0000 3208360 1579627934.40 151.5957 60.0018 32.0000 1.9926 1.9936 418.6188 418.8949 0.0414 -1.0000 -1.0000 3208579 1579627934.50 151.5957 60.0018 32.0000 1.9928 1.9938 418.6509 418.9268 0.0413 -1.0000 -1.0000 3208642 1579627934.60 151.5957 60.0018 32.0000 1.9928 1.9939 418.4507 418.7278 0.0415 -1.0000 -1.0000 3208720 1579627934.70 151.5957 60.0018 32.0000 1.9925 1.9936 418.6866 418.9632 0.0415 -1.0000 -1.0000 3208782 1579627934.80 151.5957 60.0018 32.0000 1.9920 1.9930 418.7514 419.0267 0.0412 -1.0000 -1.0000 3208845 1579627934.90 151.5264 60.0018 32.0000 1.9919 1.9930 418.7764 419.0530 0.0414 -1.0000 -1.0000 3208923 1579627935.00 151.5264 60.0018 32.0000 1.9932 1.9943 418.6247 418.9012 0.0415 -1.0000 -1.0000 3209095 1579627935.10 151.5264 60.0018 32.0000 1.9928 1.9939 418.5257 418.8014 0.0413 -1.0000 -1.0000 3209157 1579627935.20 151.5264 60.0018 32.0000 1.9926 1.9937 418.5512 418.8274 0.0414 -1.0000 -1.0000 3209236 1579627935.30 151.5264 60.0018 32.0000 1.9926 1.9936 418.5291 418.8056 0.0415 -1.0000 -1.0000 3209298 1579627935.40 151.5150 60.0018 32.0000 1.9921 1.9932 418.7231 418.9992 0.0414 -1.0000 -1.0000 3209360 1579627935.50 151.5077 60.0018 32.0000 1.9920 1.9931 418.7570 419.0346 0.0416 -1.0000 -1.0000 3209595 1579627935.60 151.5077 60.0018 32.0000 1.9925 1.9936 418.5966 418.8735 0.0414 -1.0000 -1.0000 3209657 1579627935.70 151.5077 60.0018 32.0000 1.9927 1.9938 418.5491 418.8252 0.0414 -1.0000 -1.0000 3209720 1579627935.80 151.5077 60.0018 32.0000 1.9927 1.9937 418.6425 418.9185 0.0414 -1.0000 -1.0000 3209783 1579627935.90 151.5077 60.0018 32.0000 1.9924 1.9935 418.7035 418.9801 0.0415 -1.0000 -1.0000 3209845 1579627936.00 151.5260 60.0018 32.0000 1.9919 1.9930 418.7117 418.9881 0.0414 -1.0000 -1.0000 3210079 1579627936.10 151.5260 60.0018 32.0000 1.9926 1.9937 418.6246 418.9012 0.0415 -1.0000 -1.0000 3210142 1579627936.20 151.5260 60.0018 32.0000 1.9938 1.9949 418.5552 418.8321 0.0415 -1.0000 -1.0000 3210204 1579627936.30 151.5260 60.0018 32.0000 1.9924 1.9935 418.6746 418.9509 0.0414 -1.0000 -1.0000 3210283 1579627936.40 151.5260 60.0018 32.0000 1.9925 1.9936 418.7540 419.0320 0.0416 -1.0000 -1.0000 3210345 1579627936.50 151.4103 60.0018 32.0000 1.9925 1.9936 418.6803 418.9569 0.0415 -1.0000 -1.0000 3210829 1579627936.60 151.4103 60.0018 32.0000 1.9926 1.9936 418.4698 418.7468 0.0416 -1.0000 -1.0000 3210907 1579627936.70 151.4103 60.0018 32.0000 1.9920 1.9931 418.4941 418.7708 0.0415 -1.0000 -1.0000 3210970 1579627936.80 151.4103 60.0018 32.0000 1.9926 1.9937 418.6409 418.9177 0.0415 -1.0000 -1.0000 3211032 1579627936.90 151.4103 60.0018 32.0000 1.9919 1.9930 418.7771 419.0545 0.0416 -1.0000 -1.0000 3211095 1579627937.00 151.4103 60.0018 32.0000 1.9932 1.9943 418.6786 418.9557 0.0415 -1.0000 -1.0000 3211345 1579627937.10 151.5283 60.0018 32.0000 1.9930 1.9941 418.5178 418.7946 0.0415 -1.0000 -1.0000 3211407 1579627937.20 151.5283 60.0018 32.0000 1.9934 1.9945 418.5731 418.8502 0.0415 -1.0000 -1.0000 3211470 1579627937.30 151.5283 60.0018 32.0000 1.9928 1.9939 418.7157 418.9925 0.0415 -1.0000 -1.0000 3211533 1579627937.40 151.5283 60.0018 32.0000 1.9921 1.9932 418.7764 419.0533 0.0414 -1.0000 -1.0000 3211610 1579627937.50 151.5283 60.0018 32.0000 1.9921 1.9932 418.7312 419.0079 0.0415 -1.0000 -1.0000 3211673 1579627937.60 151.4902 60.0018 32.0000 1.9930 1.9941 418.5647 418.8425 0.0416 -1.0000 -1.0000 3211798 1579627937.70 151.4902 60.0018 32.0000 1.9920 1.9931 418.5406 418.8172 0.0415 -1.0000 -1.0000 3211876 1579627937.80 151.4902 60.0018 32.0000 1.9917 1.9928 418.7117 418.9884 0.0415 -1.0000 -1.0000 3211954 1579627937.90 151.4902 60.0018 32.0000 1.9919 1.9930 418.7126 418.9899 0.0416 -1.0000 -1.0000 3212017 1579627938.00 151.4902 60.0018 32.0000 1.9930 1.9940 418.5604 418.8376 0.0415 -1.0000 -1.0000 3212079 1579627938.10 151.5119 60.0018 32.0000 1.9927 1.9938 418.5012 418.7771 0.0413 -1.0000 -1.0000 3212142 1579627938.20 151.5357 60.0018 32.0000 1.9922 1.9933 418.5047 418.7814 0.0415 -1.0000 -1.0000 3212204 1579627938.30 151.5357 60.0018 32.0000 1.9919 1.9930 418.6391 418.9154 0.0414 -1.0000 -1.0000 3212283 1579627938.40 151.5357 60.0018 32.0000 1.9911 1.9922 418.7288 419.0045 0.0413 -1.0000 -1.0000 3212345 1579627938.50 151.5357 60.0018 32.0000 1.9921 1.9932 418.6589 418.9362 0.0415 -1.0000 -1.0000 3212407 1579627938.60 151.5357 60.0018 32.0000 1.9926 1.9937 418.4559 418.7323 0.0415 -1.0000 -1.0000 3212595 1579627938.70 151.5471 60.0018 32.0000 1.9923 1.9934 418.4887 418.7659 0.0416 -1.0000 -1.0000 3212657 1579627938.80 151.5471 60.0018 32.0000 1.9925 1.9936 418.6036 418.8811 0.0416 -1.0000 -1.0000 3212720 1579627938.90 151.5471 60.0018 32.0000 1.9925 1.9936 418.5801 418.8575 0.0416 -1.0000 -1.0000 3212782 1579627939.00 151.5471 60.0018 32.0000 1.9925 1.9936 418.5649 418.8419 0.0416 -1.0000 -1.0000 3212845 1579627939.10 151.5471 60.0018 32.0000 1.9925 1.9935 418.4781 418.7545 0.0414 -1.0000 -1.0000 3213095 1579627939.20 151.5471 60.0018 32.0000 1.9923 1.9933 418.5830 418.8593 0.0414 -1.0000 -1.0000 3213173 1579627939.30 151.4803 60.0018 32.0000 1.9917 1.9928 418.7241 419.0000 0.0413 -1.0000 -1.0000 3213236 1579627939.40 151.4803 60.0018 32.0000 1.9913 1.9924 418.6742 418.9501 0.0414 -1.0000 -1.0000 3213298 1579627939.50 151.4803 60.0018 32.0000 1.9921 1.9932 418.6594 418.9364 0.0415 -1.0000 -1.0000 3213360 1579627939.60 151.4803 60.0018 32.0000 1.9928 1.9939 418.4906 418.7672 0.0415 -1.0000 -1.0000 3213751 1579627939.70 151.4803 60.0018 32.0000 1.9926 1.9937 418.4401 418.7170 0.0416 -1.0000 -1.0000 3213829 1579627939.80 151.4488 60.0017 32.0000 1.9926 1.9937 418.4931 418.7704 0.0415 -1.0000 -1.0000 3213892 1579627939.90 151.4215 60.0016 32.0000 1.9920 1.9931 418.5956 418.8727 0.0416 -1.0000 -1.0000 3213954 1579627940.00 151.4215 60.0016 32.0000 1.9924 1.9934 418.6324 418.9106 0.0417 -1.0000 -1.0000 3214033 1579627940.10 151.4215 60.0016 32.0000 1.9927 1.9938 418.4265 418.7033 0.0415 -1.0000 -1.0000 3214095 1579627940.20 151.4215 60.0016 32.0000 1.9922 1.9933 418.5352 418.8122 0.0415 -1.0000 -1.0000 3214157 1579627940.30 151.4215 60.0016 32.0000 1.9921 1.9932 418.7029 418.9782 0.0413 -1.0000 -1.0000 3214220 1579627940.40 151.4215 60.0016 32.0000 1.9931 1.9942 418.6583 418.9351 0.0415 -1.0000 -1.0000 3214282 1579627940.50 151.5084 60.0016 32.0000 1.9931 1.9942 418.5436 418.8204 0.0415 -1.0000 -1.0000 3214345 1579627940.60 151.5084 60.0016 32.0000 1.9930 1.9941 418.4846 418.7614 0.0414 -1.0000 -1.0000 3214423 1579627940.70 151.5084 60.0016 32.0000 1.9922 1.9932 418.5368 418.8126 0.0414 -1.0000 -1.0000 3214595 1579627940.80 151.5084 60.0016 32.0000 1.9927 1.9937 418.6339 418.9114 0.0416 -1.0000 -1.0000 3214657 1579627940.90 151.5084 60.0016 32.0000 1.9919 1.9929 418.7482 419.0248 0.0414 -1.0000 -1.0000 3214736 1579627941.00 151.5105 60.0016 32.0000 1.9919 1.9930 418.5718 418.8480 0.0414 -1.0000 -1.0000 3214798 1579627941.10 151.5289 60.0016 32.0000 1.9926 1.9937 418.4287 418.7059 0.0416 -1.0000 -1.0000 3214860 1579627941.20 151.5289 60.0016 32.0000 1.9926 1.9937 418.4893 418.7661 0.0415 -1.0000 -1.0000 3215314 1579627941.30 151.5289 60.0016 32.0000 1.9919 1.9930 418.5929 418.8688 0.0413 -1.0000 -1.0000 3215376 1579627941.40 151.5289 60.0016 32.0000 1.9923 1.9934 418.6727 418.9495 0.0416 -1.0000 -1.0000 3215439 1579627941.50 151.5289 60.0016 32.0000 1.9925 1.9936 418.7241 419.0002 0.0414 -1.0000 -1.0000 3215501 1579627941.60 151.5161 60.0016 32.0000 1.9927 1.9937 418.5838 418.8604 0.0415 -1.0000 -1.0000 3215564 1579627941.70 151.5161 60.0016 32.0000 1.9928 1.9938 418.4726 418.7490 0.0415 -1.0000 -1.0000 3215860 1579627941.80 151.5161 60.0016 32.0000 1.9925 1.9936 418.5684 418.8457 0.0416 -1.0000 -1.0000 3215923 1579627941.90 151.5161 60.0016 32.0000 1.9922 1.9933 418.5636 418.8399 0.0413 -1.0000 -1.0000 3215985 1579627942.00 151.5161 60.0016 32.0000 1.9920 1.9931 418.6771 418.9543 0.0415 -1.0000 -1.0000 3216064 1579627942.10 151.5157 60.0016 32.0000 1.9926 1.9936 418.6484 418.9245 0.0413 -1.0000 -1.0000 3216126 1579627942.20 151.4599 60.0016 32.0000 1.9927 1.9938 418.4393 418.7150 0.0414 -1.0000 -1.0000 3216329 1579627942.30 151.4599 60.0016 32.0000 1.9929 1.9939 418.4449 418.7213 0.0415 -1.0000 -1.0000 3216392 1579627942.40 151.4599 60.0016 32.0000 1.9925 1.9936 418.5552 418.8327 0.0415 -1.0000 -1.0000 3216454 1579627942.50 151.4599 60.0016 32.0000 1.9922 1.9933 418.6954 418.9722 0.0415 -1.0000 -1.0000 3216517 1579627942.60 151.4599 60.0016 32.0000 1.9924 1.9934 418.6975 418.9738 0.0414 -1.0000 -1.0000 3216595 1579627942.70 151.4506 60.0016 32.0000 1.9924 1.9935 418.6265 418.9026 0.0415 -1.0000 -1.0000 3217017 1579627942.80 151.4503 60.0016 32.0000 1.9929 1.9940 418.5489 418.8252 0.0414 -1.0000 -1.0000 3217079 1579627942.90 151.4503 60.0016 32.0000 1.9925 1.9935 418.4162 418.6919 0.0414 -1.0000 -1.0000 3217157 1579627943.00 151.4503 60.0016 32.0000 1.9934 1.9945 418.5196 418.7950 0.0412 -1.0000 -1.0000 3217220 1579627943.10 151.4503 60.0016 32.0000 1.9920 1.9930 418.6556 418.9323 0.0415 -1.0000 -1.0000 3217282 1579627943.20 151.4503 60.0016 32.0000 1.9922 1.9933 418.6742 418.9502 0.0414 -1.0000 -1.0000 3217360 1579627943.30 151.4908 60.0016 32.0000 1.9934 1.9945 418.5626 418.8392 0.0414 -1.0000 -1.0000 3217423 1579627943.40 151.4908 60.0016 32.0000 1.9932 1.9942 418.4767 418.7524 0.0413 -1.0000 -1.0000 3217486 1579627943.50 151.4908 60.0016 32.0000 1.9932 1.9942 418.4946 418.7702 0.0413 -1.0000 -1.0000 3217548 1579627943.60 151.4908 60.0016 32.0000 1.9924 1.9935 418.7045 418.9804 0.0414 -1.0000 -1.0000 3217611 1579627943.70 151.4908 60.0016 32.0000 1.9929 1.9940 418.7186 418.9947 0.0414 -1.0000 -1.0000 3217860 1579627943.80 151.4970 60.0016 32.0000 1.9931 1.9942 418.5629 418.8391 0.0414 -1.0000 -1.0000 3217923 1579627943.90 151.5177 60.0016 32.0000 1.9928 1.9938 418.5377 418.8140 0.0415 -1.0000 -1.0000 3217986 1579627944.00 151.5177 60.0016 32.0000 1.9923 1.9933 418.6104 418.8877 0.0416 -1.0000 -1.0000 3218064 1579627944.10 151.5177 60.0016 32.0000 1.9928 1.9939 418.6299 418.9059 0.0414 -1.0000 -1.0000 3218126 1579627944.20 151.5177 60.0016 32.0000 1.9915 1.9926 418.7666 419.0428 0.0414 -1.0000 -1.0000 3218345 1579627944.30 151.5177 60.0016 32.0000 1.9919 1.9930 418.7612 419.0373 0.0414 -1.0000 -1.0000 3218423 1579627944.40 151.5567 60.0016 32.0000 1.9926 1.9937 418.4785 418.7548 0.0413 -1.0000 -1.0000 3218486 1579627944.50 151.5567 60.0016 32.0000 1.9927 1.9937 418.4683 418.7433 0.0413 -1.0000 -1.0000 3218548 1579627944.60 151.5567 60.0016 32.0000 1.9925 1.9936 418.5724 418.8481 0.0413 -1.0000 -1.0000 3218626 1579627944.70 151.5567 60.0016 32.0000 1.9911 1.9922 418.7281 419.0030 0.0412 -1.0000 -1.0000 3218689 1579627944.80 151.5567 60.0016 32.0000 1.9920 1.9930 418.6627 418.9387 0.0414 -1.0000 -1.0000 3218860 1579627944.90 151.5567 60.0016 32.0000 1.9927 1.9938 418.5834 418.8602 0.0415 -1.0000 -1.0000 3218939 1579627945.00 151.5449 60.0018 32.0000 1.9932 1.9943 418.5150 418.7921 0.0415 -1.0000 -1.0000 3219001 1579627945.10 151.5449 60.0018 32.0000 1.9938 1.9948 418.5379 418.8141 0.0414 -1.0000 -1.0000 3219064 1579627945.20 151.5449 60.0018 32.0000 1.9920 1.9931 418.6590 418.9341 0.0412 -1.0000 -1.0000 3219142 1579627945.30 151.5449 60.0018 32.0000 1.9923 1.9934 418.6781 418.9545 0.0415 -1.0000 -1.0000 3219360 1579627945.40 151.5449 60.0018 32.0000 1.9921 1.9932 418.7257 419.0018 0.0413 -1.0000 -1.0000 3219439 1579627945.50 151.5292 60.0018 32.0000 1.9923 1.9934 418.5296 418.8053 0.0413 -1.0000 -1.0000 3219501 1579627945.60 151.5235 60.0018 32.0000 1.9923 1.9933 418.4658 418.7418 0.0413 -1.0000 -1.0000 3219564 1579627945.70 151.5235 60.0018 32.0000 1.9920 1.9931 418.6408 418.9153 0.0411 -1.0000 -1.0000 3219626 1579627945.80 151.5235 60.0018 32.0000 1.9914 1.9924 418.7483 419.0255 0.0416 -1.0000 -1.0000 3219861 1579627945.90 151.5235 60.0018 32.0000 1.9922 1.9933 418.5906 418.8675 0.0415 -1.0000 -1.0000 3219923 1579627946.00 151.5235 60.0018 32.0000 1.9927 1.9938 418.4860 418.7627 0.0415 -1.0000 -1.0000 3220001 1579627946.10 151.3734 60.0018 32.0000 1.9926 1.9937 418.4687 418.7450 0.0414 -1.0000 -1.0000 3220064 1579627946.20 151.3734 60.0018 32.0000 1.9918 1.9928 418.5235 418.8000 0.0414 -1.0000 -1.0000 3220126 1579627946.30 151.3734 60.0018 32.0000 1.9918 1.9929 418.6968 418.9730 0.0414 -1.0000 -1.0000 3220360 1579627946.40 151.3734 60.0018 32.0000 1.9918 1.9929 418.6268 418.9029 0.0413 -1.0000 -1.0000 3220423 1579627946.50 151.3734 60.0018 32.0000 1.9926 1.9937 418.6304 418.9059 0.0414 -1.0000 -1.0000 3220486 1579627946.60 151.4339 60.0018 32.0000 1.9931 1.9942 418.5675 418.8443 0.0415 -1.0000 -1.0000 3220548 1579627946.70 151.4441 60.0018 32.0000 1.9925 1.9936 418.6529 418.9296 0.0415 -1.0000 -1.0000 3220611 1579627946.80 151.4441 60.0018 32.0000 1.9922 1.9933 418.7123 418.9887 0.0414 -1.0000 -1.0000 3221360 1579627946.90 151.4441 60.0018 32.0000 1.9923 1.9933 418.7688 419.0447 0.0412 -1.0000 -1.0000 3221439 1579627947.00 151.4441 60.0018 32.0000 1.9929 1.9940 418.5820 418.8572 0.0413 -1.0000 -1.0000 3221501 1579627947.10 151.4441 60.0018 32.0000 1.9928 1.9939 418.4419 418.7176 0.0413 -1.0000 -1.0000 3221564 1579627947.20 151.5202 60.0018 32.0000 1.9927 1.9938 418.5185 418.7937 0.0413 -1.0000 -1.0000 3221642 1579627947.30 151.5202 60.0018 32.0000 1.9932 1.9943 418.5784 418.8547 0.0414 -1.0000 -1.0000 3221704 1579627947.40 151.5202 60.0018 32.0000 1.9919 1.9930 418.7635 419.0395 0.0413 -1.0000 -1.0000 3221767 1579627947.50 151.5202 60.0018 32.0000 1.9927 1.9938 418.6304 418.9066 0.0414 -1.0000 -1.0000 3221829 1579627947.60 151.5202 60.0018 32.0000 1.9933 1.9944 418.5460 418.8217 0.0414 -1.0000 -1.0000 3221892 1579627947.70 151.4870 60.0018 32.0000 1.9932 1.9943 418.5105 418.7873 0.0415 -1.0000 -1.0000 3221970 1579627947.80 151.4870 60.0018 32.0000 1.9921 1.9932 418.7068 418.9827 0.0413 -1.0000 -1.0000 3222111 1579627947.90 151.4870 60.0018 32.0000 1.9920 1.9931 418.6893 418.9651 0.0414 -1.0000 -1.0000 3222173 1579627948.00 151.4870 60.0018 32.0000 1.9919 1.9930 418.6026 418.8789 0.0414 -1.0000 -1.0000 3222251 1579627948.10 151.4870 60.0018 32.0000 1.9930 1.9941 418.4647 418.7414 0.0415 -1.0000 -1.0000 3222314 1579627948.20 151.4870 60.0018 32.0000 1.9930 1.9941 418.4182 418.6932 0.0412 -1.0000 -1.0000 3222376 1579627948.30 151.5726 60.0018 32.0000 1.9916 1.9926 418.5635 418.8390 0.0414 -1.0000 -1.0000 3222564 1579627948.40 151.5726 60.0018 32.0000 1.9921 1.9932 418.6708 418.9468 0.0413 -1.0000 -1.0000 3222626 1579627948.50 151.5726 60.0018 32.0000 1.9929 1.9940 418.6116 418.8882 0.0414 -1.0000 -1.0000 3222689 1579627948.60 151.5726 60.0018 32.0000 1.9926 1.9937 418.4894 418.7652 0.0413 -1.0000 -1.0000 3222767 1579627948.70 151.5726 60.0018 32.0000 1.9935 1.9946 418.4291 418.7046 0.0414 -1.0000 -1.0000 3222829 1579627948.80 151.5098 60.0018 32.0000 1.9926 1.9937 418.5025 418.7787 0.0414 -1.0000 -1.0000 3222892 1579627948.90 151.5098 60.0018 32.0000 1.9925 1.9936 418.6456 418.9217 0.0415 -1.0000 -1.0000 3222970 1579627949.00 151.5098 60.0018 32.0000 1.9932 1.9943 418.4653 418.7425 0.0415 -1.0000 -1.0000 3223032 1579627949.10 151.5098 60.0018 32.0000 1.9921 1.9932 418.4165 418.6928 0.0414 -1.0000 -1.0000 3223095 1579627949.20 151.5098 60.0018 32.0000 1.9919 1.9930 418.5561 418.8326 0.0415 -1.0000 -1.0000 3223157 1579627949.30 151.5065 60.0018 32.0000 1.9918 1.9929 418.6656 418.9418 0.0414 -1.0000 -1.0000 3223611 1579627949.40 151.4400 60.0018 32.0000 1.9923 1.9934 418.6645 418.9403 0.0414 -1.0000 -1.0000 3223673 1579627949.50 151.4400 60.0018 32.0000 1.9926 1.9936 418.4970 418.7735 0.0414 -1.0000 -1.0000 3223736 1579627949.60 151.4400 60.0018 32.0000 1.9923 1.9933 418.4991 418.7750 0.0414 -1.0000 -1.0000 3223798 1579627949.70 151.4400 60.0018 32.0000 1.9925 1.9936 418.4941 418.7706 0.0415 -1.0000 -1.0000 3223892 1579627949.80 151.4400 60.0018 32.0000 1.9917 1.9928 418.5499 418.8255 0.0413 -1.0000 -1.0000 3223954 1579627949.90 151.4400 60.0018 32.0000 1.9917 1.9928 418.7155 418.9919 0.0415 -1.0000 -1.0000 3224095 1579627950.00 151.4937 60.0012 32.0000 1.9927 1.9938 418.5280 418.8039 0.0413 -1.0000 -1.0000 3224157 1579627950.10 151.4937 60.0012 32.0000 1.9932 1.9943 418.4429 418.7191 0.0414 -1.0000 -1.0000 3224220 1579627950.20 151.4937 60.0012 32.0000 1.9931 1.9942 418.4125 418.6886 0.0414 -1.0000 -1.0000 3224283 1579627950.30 151.4937 60.0012 32.0000 1.9927 1.9938 418.5832 418.8596 0.0413 -1.0000 -1.0000 3224360 1579627950.40 151.4937 60.0012 32.0000 1.9923 1.9934 418.7904 419.0655 0.0412 -1.0000 -1.0000 3224595 1579627950.50 151.4937 60.0012 32.0000 1.9919 1.9930 418.7632 419.0398 0.0415 -1.0000 -1.0000 3224657 1579627950.60 151.4821 60.0012 32.0000 1.9925 1.9936 418.7404 419.0159 0.0412 -1.0000 -1.0000 3224736 1579627950.70 151.4821 60.0012 32.0000 1.9931 1.9942 418.5412 418.8161 0.0412 -1.0000 -1.0000 3224782 1579627950.80 151.4821 60.0012 32.0000 1.9918 1.9928 418.4413 418.7173 0.0414 -1.0000 -1.0000 3224860 1579627950.90 151.4821 60.0012 32.0000 1.9925 1.9936 418.6259 418.9013 0.0412 -1.0000 -1.0000 3225111 1579627951.00 151.4821 60.0012 32.0000 1.9925 1.9936 418.7386 419.0138 0.0413 -1.0000 -1.0000 3225173 1579627951.10 151.5173 60.0012 32.0000 1.9922 1.9932 418.5987 418.8749 0.0414 -1.0000 -1.0000 3225236 1579627951.20 151.5824 60.0012 32.0000 1.9921 1.9932 418.4839 418.7598 0.0414 -1.0000 -1.0000 3225314 1579627951.30 151.5824 60.0012 32.0000 1.9919 1.9930 418.6373 418.9138 0.0414 -1.0000 -1.0000 3225376 1579627951.40 151.5824 60.0012 32.0000 1.9927 1.9938 418.7043 418.9805 0.0414 -1.0000 -1.0000 3225611 1579627951.50 151.5824 60.0012 32.0000 1.9923 1.9934 418.5459 418.8221 0.0414 -1.0000 -1.0000 3225673 1579627951.60 151.5824 60.0012 32.0000 1.9924 1.9934 418.5240 418.7998 0.0413 -1.0000 -1.0000 3225736 1579627951.70 151.5478 60.0012 32.0000 1.9922 1.9932 418.4774 418.7532 0.0414 -1.0000 -1.0000 3225814 1579627951.80 151.5478 60.0012 32.0000 1.9921 1.9932 418.6673 418.9434 0.0414 -1.0000 -1.0000 3225876 1579627951.90 151.5478 60.0012 32.0000 1.9926 1.9937 418.7306 419.0073 0.0415 -1.0000 -1.0000 3226111 1579627952.00 151.5478 60.0012 32.0000 1.9928 1.9939 418.6330 418.9099 0.0415 -1.0000 -1.0000 3226173 1579627952.10 151.5478 60.0012 32.0000 1.9929 1.9940 418.4643 418.7406 0.0414 -1.0000 -1.0000 3226236 1579627952.20 151.5478 60.0012 32.0000 1.9924 1.9935 418.5200 418.7956 0.0413 -1.0000 -1.0000 3226298 1579627952.30 151.4756 60.0012 32.0000 1.9916 1.9926 418.7084 418.9843 0.0413 -1.0000 -1.0000 3226376 1579627952.40 151.4097 60.0012 32.0000 1.9924 1.9934 418.6446 418.9200 0.0413 -1.0000 -1.0000 3226876 1579627952.50 151.4097 60.0012 32.0000 1.9931 1.9942 418.5890 418.8642 0.0413 -1.0000 -1.0000 3226939 1579627952.60 151.4097 60.0012 32.0000 1.9929 1.9940 418.4922 418.7679 0.0413 -1.0000 -1.0000 3227001 1579627952.70 151.4097 60.0012 32.0000 1.9918 1.9929 418.6325 418.9083 0.0414 -1.0000 -1.0000 3227064 1579627952.80 151.4097 60.0012 32.0000 1.9920 1.9931 418.7251 419.0012 0.0413 -1.0000 -1.0000 3227126 1579627952.90 151.4158 60.0012 32.0000 1.9922 1.9933 418.8031 419.0790 0.0414 -1.0000 -1.0000 3227439 1579627953.00 151.4957 60.0012 32.0000 1.9927 1.9938 418.6708 418.9476 0.0415 -1.0000 -1.0000 3227501 1579627953.10 151.4957 60.0012 32.0000 1.9925 1.9936 418.5382 418.8145 0.0414 -1.0000 -1.0000 3227564 1579627953.20 151.4957 60.0012 32.0000 1.9933 1.9944 418.4662 418.7435 0.0416 -1.0000 -1.0000 3227642 1579627953.30 151.4957 60.0012 32.0000 1.9934 1.9945 418.6199 418.8966 0.0415 -1.0000 -1.0000 3227704 1579627953.40 151.4957 60.0012 32.0000 1.9932 1.9943 418.7248 419.0014 0.0415 -1.0000 -1.0000 3227767 1579627953.50 151.5549 60.0012 32.0000 1.9927 1.9938 418.4847 418.7614 0.0415 -1.0000 -1.0000 3227829 1579627953.60 151.5648 60.0012 32.0000 1.9930 1.9941 418.5131 418.7896 0.0414 -1.0000 -1.0000 3227892 1579627953.70 151.5648 60.0012 32.0000 1.9922 1.9933 418.4868 418.7617 0.0412 -1.0000 -1.0000 3227970 1579627953.80 151.5648 60.0012 32.0000 1.9926 1.9937 418.6585 418.9355 0.0416 -1.0000 -1.0000 3228033 1579627953.90 151.5648 60.0012 32.0000 1.9918 1.9929 418.6917 418.9680 0.0414 -1.0000 -1.0000 3228392 1579627954.00 151.5648 60.0012 32.0000 1.9918 1.9929 418.6258 418.9020 0.0414 -1.0000 -1.0000 3228470 1579627954.10 151.5818 60.0012 32.0000 1.9926 1.9937 418.4927 418.7681 0.0413 -1.0000 -1.0000 3228532 1579627954.20 151.5818 60.0012 32.0000 1.9929 1.9940 418.3801 418.6568 0.0414 -1.0000 -1.0000 3228595 1579627954.30 151.5818 60.0012 32.0000 1.9920 1.9931 418.5807 418.8557 0.0413 -1.0000 -1.0000 3228673 1579627954.40 151.5818 60.0012 32.0000 1.9917 1.9928 418.6846 418.9608 0.0414 -1.0000 -1.0000 3228736 1579627954.50 151.5818 60.0012 32.0000 1.9920 1.9931 418.6184 418.8943 0.0414 -1.0000 -1.0000 3228798 1579627954.60 151.4978 60.0016 32.0000 1.9923 1.9934 418.4582 418.7346 0.0414 -1.0000 -1.0000 3228876 1579627954.70 151.4940 60.0016 32.0000 1.9926 1.9937 418.5873 418.8635 0.0414 -1.0000 -1.0000 3228939 1579627954.80 151.4940 60.0016 32.0000 1.9922 1.9933 418.7519 419.0276 0.0413 -1.0000 -1.0000 3229001 1579627954.90 151.4940 60.0016 32.0000 1.9922 1.9933 418.5472 418.8232 0.0414 -1.0000 -1.0000 3229079 1579627955.00 151.4940 60.0016 32.0000 1.9931 1.9941 418.4965 418.7724 0.0414 -1.0000 -1.0000 3229142 1579627955.10 151.4940 60.0016 32.0000 1.9921 1.9932 418.4546 418.7299 0.0413 -1.0000 -1.0000 3229204 1579627955.20 151.4910 60.0016 32.0000 1.9920 1.9930 418.6347 418.9107 0.0414 -1.0000 -1.0000 3229267 1579627955.30 151.4662 60.0016 32.0000 1.9930 1.9941 418.6861 418.9627 0.0415 -1.0000 -1.0000 3229329 1579627955.40 151.4662 60.0016 32.0000 1.9925 1.9936 418.5672 418.8435 0.0414 -1.0000 -1.0000 3229407 1579627955.50 151.4662 60.0016 32.0000 1.9930 1.9941 418.4483 418.7235 0.0412 -1.0000 -1.0000 3229611 1579627955.60 151.4662 60.0016 32.0000 1.9931 1.9942 418.6234 418.8986 0.0413 -1.0000 -1.0000 3229673 1579627955.70 151.4662 60.0016 32.0000 1.9928 1.9939 418.6485 418.9240 0.0413 -1.0000 -1.0000 3229736 1579627955.80 151.4662 60.0016 32.0000 1.9936 1.9946 418.6739 418.9490 0.0412 -1.0000 -1.0000 3229798 1579627955.90 151.5758 60.0016 32.0000 1.9938 1.9949 418.5041 418.7794 0.0413 -1.0000 -1.0000 3229860 1579627956.00 151.5758 60.0016 32.0000 1.9930 1.9941 418.5125 418.7882 0.0414 -1.0000 -1.0000 3230111 1579627956.10 151.5758 60.0016 32.0000 1.9925 1.9936 418.6664 418.9420 0.0413 -1.0000 -1.0000 3230173 1579627956.20 151.5758 60.0016 32.0000 1.9917 1.9927 418.7220 418.9984 0.0415 -1.0000 -1.0000 3230236 1579627956.30 151.5758 60.0016 32.0000 1.9924 1.9935 418.7935 419.0699 0.0414 -1.0000 -1.0000 3230314 1579627956.40 151.5619 60.0016 32.0000 1.9925 1.9936 418.4944 418.7700 0.0413 -1.0000 -1.0000 3230376 1579627956.50 151.5262 60.0016 32.0000 1.9928 1.9939 418.5177 418.7929 0.0413 -1.0000 -1.0000 3230595 1579627956.60 151.5262 60.0016 32.0000 1.9926 1.9937 418.4255 418.7005 0.0413 -1.0000 -1.0000 3230673 1579627956.70 151.5262 60.0016 32.0000 1.9914 1.9925 418.6099 418.8857 0.0414 -1.0000 -1.0000 3230736 1579627956.80 151.5262 60.0016 32.0000 1.9923 1.9934 418.5496 418.8256 0.0414 -1.0000 -1.0000 3230798 1579627956.90 151.5262 60.0016 32.0000 1.9927 1.9938 418.4738 418.7490 0.0412 -1.0000 -1.0000 3230876 1579627957.00 151.5350 60.0016 32.0000 1.9926 1.9936 418.4540 418.7299 0.0413 -1.0000 -1.0000 3231345 1579627957.10 151.5350 60.0016 32.0000 1.9927 1.9937 418.7027 418.9778 0.0413 -1.0000 -1.0000 3231407 1579627957.20 151.5350 60.0016 32.0000 1.9921 1.9932 418.6218 418.8975 0.0413 -1.0000 -1.0000 3231486 1579627957.30 151.5350 60.0016 32.0000 1.9924 1.9935 418.5585 418.8346 0.0414 -1.0000 -1.0000 3231548 1579627957.40 151.5350 60.0016 32.0000 1.9937 1.9948 418.4383 418.7137 0.0412 -1.0000 -1.0000 3231626 1579627957.50 151.5341 60.0016 32.0000 1.9927 1.9937 418.5739 418.8480 0.0411 -1.0000 -1.0000 3231814 1579627957.60 151.5318 60.0016 32.0000 1.9915 1.9926 418.7240 419.0001 0.0414 -1.0000 -1.0000 3231876 1579627957.70 151.5318 60.0016 32.0000 1.9911 1.9922 418.6946 418.9703 0.0413 -1.0000 -1.0000 3231954 1579627957.80 151.5318 60.0016 32.0000 1.9921 1.9932 418.6685 418.9447 0.0414 -1.0000 -1.0000 3232017 1579627957.90 151.5318 60.0016 32.0000 1.9924 1.9934 418.5203 418.7959 0.0413 -1.0000 -1.0000 3232079 1579627958.00 151.5318 60.0016 32.0000 1.9925 1.9936 418.5519 418.8275 0.0414 -1.0000 -1.0000 3232314 1579627958.10 151.4482 60.0016 32.0000 1.9917 1.9928 418.6670 418.9430 0.0413 -1.0000 -1.0000 3232376 1579627958.20 151.4482 60.0016 32.0000 1.9917 1.9928 418.7377 419.0135 0.0413 -1.0000 -1.0000 3232454 1579627958.30 151.4482 60.0016 32.0000 1.9928 1.9939 418.6182 418.8935 0.0412 -1.0000 -1.0000 3232517 1579627958.40 151.4482 60.0016 32.0000 1.9926 1.9936 418.5002 418.7752 0.0413 -1.0000 -1.0000 3232579 1579627958.50 151.4482 60.0016 32.0000 1.9926 1.9937 418.5172 418.7929 0.0412 -1.0000 -1.0000 3232642 1579627958.60 151.4191 60.0016 32.0000 1.9912 1.9923 418.5436 418.8181 0.0412 -1.0000 -1.0000 3232720 1579627958.70 151.4068 60.0016 32.0000 1.9919 1.9930 418.5270 418.8032 0.0414 -1.0000 -1.0000 3232782 1579627958.80 151.4068 60.0016 32.0000 1.9920 1.9931 418.7052 418.9810 0.0413 -1.0000 -1.0000 3232845 1579627958.90 151.4068 60.0016 32.0000 1.9922 1.9933 418.8042 419.0802 0.0414 -1.0000 -1.0000 3232923 1579627959.00 151.4068 60.0016 32.0000 1.9925 1.9935 418.5073 418.7829 0.0413 -1.0000 -1.0000 3232986 1579627959.10 151.4068 60.0016 32.0000 1.9931 1.9941 418.5053 418.7805 0.0413 -1.0000 -1.0000 3233111 1579627959.20 151.4488 60.0016 32.0000 1.9928 1.9939 418.5145 418.7903 0.0413 -1.0000 -1.0000 3233189 1579627959.30 151.4488 60.0016 32.0000 1.9925 1.9936 418.7029 418.9792 0.0414 -1.0000 -1.0000 3233251 1579627959.40 151.4488 60.0016 32.0000 1.9919 1.9930 418.7165 418.9924 0.0413 -1.0000 -1.0000 3233314 1579627959.50 151.4488 60.0016 32.0000 1.9924 1.9935 418.4903 418.7659 0.0413 -1.0000 -1.0000 3233376 1579627959.60 151.4488 60.0016 32.0000 1.9927 1.9937 418.4547 418.7302 0.0413 -1.0000 -1.0000 3233704 1579627959.70 151.4488 60.0016 32.0000 1.9923 1.9934 418.5651 418.8401 0.0413 -1.0000 -1.0000 3233783 1579627959.80 151.5561 60.0024 32.0000 1.9927 1.9938 418.7090 418.9847 0.0413 -1.0000 -1.0000 3233845 1579627959.90 151.5561 60.0024 32.0000 1.9919 1.9930 418.7391 419.0151 0.0413 -1.0000 -1.0000 3233907 1579627960.00 151.5561 60.0024 32.0000 1.9926 1.9937 418.6255 418.9011 0.0414 -1.0000 -1.0000 3233986 1579627960.10 151.5561 60.0024 32.0000 1.9928 1.9939 418.5732 418.8486 0.0412 -1.0000 -1.0000 3234845 1579627960.20 151.5561 60.0024 32.0000 1.9925 1.9936 418.6533 418.9286 0.0413 -1.0000 -1.0000 3234907 1579627960.30 151.5561 60.0024 32.0000 1.9915 1.9925 418.7444 419.0199 0.0413 -1.0000 -1.0000 3234970 1579627960.40 151.5561 60.0024 32.0000 1.9917 1.9928 418.6934 418.9683 0.0412 -1.0000 -1.0000 3235032 1579627960.50 151.6025 60.0024 32.0000 1.9927 1.9938 418.5083 418.7837 0.0413 -1.0000 -1.0000 3235111 1579627960.60 151.6025 60.0024 32.0000 1.9923 1.9933 418.4435 418.7190 0.0413 -1.0000 -1.0000 3235173 1579627960.70 151.6025 60.0024 32.0000 1.9919 1.9930 418.5219 418.7968 0.0412 -1.0000 -1.0000 3235251 1579627960.80 151.6025 60.0024 32.0000 1.9921 1.9932 418.6348 418.9093 0.0412 -1.0000 -1.0000 3235314 1579627960.90 151.6025 60.0024 32.0000 1.9927 1.9938 418.7658 419.0420 0.0414 -1.0000 -1.0000 3235392 1579627961.00 151.6025 60.0024 32.0000 1.9926 1.9937 418.6672 418.9432 0.0413 -1.0000 -1.0000 3235439 1579627961.10 151.5324 60.0024 32.0000 1.9923 1.9934 418.5044 418.7803 0.0413 -1.0000 -1.0000 3235517 1579627961.20 151.5324 60.0024 32.0000 1.9928 1.9939 418.5109 418.7857 0.0412 -1.0000 -1.0000 3235579 1579627961.30 151.5324 60.0024 32.0000 1.9923 1.9933 418.6580 418.9336 0.0414 -1.0000 -1.0000 3235642 1579627961.40 151.5324 60.0024 32.0000 1.9920 1.9931 418.6911 418.9665 0.0413 -1.0000 -1.0000 3235736 1579627961.50 151.5324 60.0024 32.0000 1.9920 1.9931 418.7503 419.0271 0.0415 -1.0000 -1.0000 3235798 1579627961.60 151.4784 60.0024 32.0000 1.9927 1.9938 418.6085 418.8845 0.0413 -1.0000 -1.0000 3235860 1579627961.70 151.4757 60.0024 32.0000 1.9930 1.9940 418.4522 418.7273 0.0413 -1.0000 -1.0000 3235923 1579627961.80 151.4757 60.0024 32.0000 1.9934 1.9945 418.4584 418.7337 0.0413 -1.0000 -1.0000 3235986 1579627961.90 151.4757 60.0024 32.0000 1.9928 1.9938 418.5008 418.7761 0.0413 -1.0000 -1.0000 3236048 1579627962.00 151.4757 60.0024 32.0000 1.9917 1.9927 418.6737 418.9486 0.0412 -1.0000 -1.0000 3236126 1579627962.10 151.4757 60.0024 32.0000 1.9917 1.9927 418.6635 418.9395 0.0414 -1.0000 -1.0000 3236189 1579627962.20 151.4757 60.0024 32.0000 1.9919 1.9930 418.6868 418.9625 0.0413 -1.0000 -1.0000 3236329 1579627962.30 151.4757 60.0024 32.0000 1.9924 1.9935 418.5939 418.8690 0.0412 -1.0000 -1.0000 3236407 1579627962.40 151.4757 60.0024 32.0000 1.9933 1.9944 418.6025 418.8782 0.0414 -1.0000 -1.0000 3236470 1579627962.50 151.4757 60.0024 32.0000 1.9920 1.9931 418.6153 418.8912 0.0414 -1.0000 -1.0000 3236532 1579627962.60 151.4757 60.0024 32.0000 1.9916 1.9927 418.6860 418.9623 0.0414 -1.0000 -1.0000 3236595 1579627962.70 151.4928 60.0024 32.0000 1.9934 1.9945 418.5477 418.8230 0.0413 -1.0000 -1.0000 3237298 1579627962.80 151.4967 60.0024 32.0000 1.9930 1.9941 418.4391 418.7142 0.0413 -1.0000 -1.0000 3237360 1579627962.90 151.4967 60.0024 32.0000 1.9931 1.9942 418.5643 418.8416 0.0415 -1.0000 -1.0000 3237423 1579627963.00 151.4967 60.0024 32.0000 1.9925 1.9936 418.6494 418.9253 0.0413 -1.0000 -1.0000 3237501 1579627963.10 151.4967 60.0024 32.0000 1.9934 1.9945 418.6746 418.9508 0.0414 -1.0000 -1.0000 3237564 1579627963.20 151.4967 60.0024 32.0000 1.9932 1.9943 418.5917 418.8674 0.0413 -1.0000 -1.0000 3237626 1579627963.30 151.5135 60.0024 32.0000 1.9928 1.9939 418.5081 418.7838 0.0413 -1.0000 -1.0000 3237689 1579627963.40 151.5135 60.0024 32.0000 1.9931 1.9941 418.4875 418.7632 0.0414 -1.0000 -1.0000 3237767 1579627963.50 151.5135 60.0024 32.0000 1.9922 1.9933 418.7145 418.9905 0.0414 -1.0000 -1.0000 3237829 1579627963.60 151.5135 60.0024 32.0000 1.9926 1.9937 418.6424 418.9180 0.0413 -1.0000 -1.0000 3237892 1579627963.70 151.5135 60.0024 32.0000 1.9922 1.9933 418.6196 418.8957 0.0414 -1.0000 -1.0000 3237970 1579627963.80 151.5199 60.0024 32.0000 1.9927 1.9937 418.5116 418.7879 0.0413 -1.0000 -1.0000 3238033 1579627963.90 151.5466 60.0024 32.0000 1.9930 1.9941 418.3796 418.6552 0.0414 -1.0000 -1.0000 3238095 1579627964.00 151.5466 60.0024 32.0000 1.9927 1.9938 418.5337 418.8107 0.0415 -1.0000 -1.0000 3238157 1579627964.10 151.5466 60.0024 32.0000 1.9916 1.9927 418.5769 418.8534 0.0414 -1.0000 -1.0000 3238220 1579627964.20 151.5466 60.0024 32.0000 1.9920 1.9931 418.6349 418.9110 0.0414 -1.0000 -1.0000 3238360 1579627964.30 151.5466 60.0024 32.0000 1.9926 1.9937 418.5857 418.8613 0.0413 -1.0000 -1.0000 3238439 1579627964.40 151.5919 60.0024 32.0000 1.9928 1.9939 418.4066 418.6815 0.0413 -1.0000 -1.0000 3238501 1579627964.50 151.6070 60.0024 32.0000 1.9929 1.9939 418.4733 418.7489 0.0413 -1.0000 -1.0000 3238564 1579627964.60 151.6070 60.0024 32.0000 1.9927 1.9938 418.6442 418.9203 0.0414 -1.0000 -1.0000 3238642 1579627964.70 151.6070 60.0024 32.0000 1.9926 1.9937 418.6528 418.9291 0.0414 -1.0000 -1.0000 3238689 1579627964.80 151.6070 60.0024 32.0000 1.9924 1.9935 418.6172 418.8933 0.0414 -1.0000 -1.0000 3238907 1579627964.90 151.6070 60.0024 32.0000 1.9932 1.9943 418.5253 418.8009 0.0413 -1.0000 -1.0000 3238970 1579627965.00 151.4759 60.0025 32.0000 1.9929 1.9940 418.4637 418.7397 0.0414 -1.0000 -1.0000 3239032 1579627965.10 151.4759 60.0025 32.0000 1.9920 1.9931 418.5251 418.8007 0.0413 -1.0000 -1.0000 3239095 1579627965.20 151.4759 60.0025 32.0000 1.9918 1.9928 418.6574 418.9341 0.0414 -1.0000 -1.0000 3239173 1579627965.30 151.4759 60.0025 32.0000 1.9913 1.9924 418.7207 418.9972 0.0415 -1.0000 -1.0000 3239376 1579627965.40 151.4759 60.0025 32.0000 1.9927 1.9938 418.5716 418.8477 0.0413 -1.0000 -1.0000 3239454 1579627965.50 151.4759 60.0025 32.0000 1.9931 1.9942 418.4412 418.7183 0.0415 -1.0000 -1.0000 3239501 1579627965.60 151.4759 60.0025 32.0000 1.9933 1.9944 418.4528 418.7293 0.0414 -1.0000 -1.0000 3239579 1579627965.70 151.4534 60.0025 32.0000 1.9926 1.9936 418.6725 418.9490 0.0414 -1.0000 -1.0000 3239642 1579627965.80 151.4484 60.0025 32.0000 1.9918 1.9929 418.7259 419.0028 0.0414 -1.0000 -1.0000 3240079 1579627965.90 151.4484 60.0025 32.0000 1.9922 1.9933 418.6475 418.9230 0.0413 -1.0000 -1.0000 3240142 1579627966.00 151.4484 60.0025 32.0000 1.9924 1.9934 418.5601 418.8356 0.0413 -1.0000 -1.0000 3240220 1579627966.10 151.4484 60.0025 32.0000 1.9927 1.9938 418.4966 418.7744 0.0416 -1.0000 -1.0000 3240283 1579627966.20 151.4484 60.0025 32.0000 1.9933 1.9944 418.5557 418.8327 0.0415 -1.0000 -1.0000 3240345 1579627966.30 151.4610 60.0025 32.0000 1.9923 1.9934 418.6710 418.9464 0.0413 -1.0000 -1.0000 3240782 1579627966.40 151.4610 60.0025 32.0000 1.9930 1.9941 418.6389 418.9147 0.0414 -1.0000 -1.0000 3240845 1579627966.50 151.4610 60.0025 32.0000 1.9928 1.9939 418.5866 418.8631 0.0414 -1.0000 -1.0000 3240907 1579627966.60 151.4610 60.0025 32.0000 1.9931 1.9942 418.4672 418.7436 0.0414 -1.0000 -1.0000 3240986 1579627966.70 151.4610 60.0025 32.0000 1.9934 1.9945 418.4289 418.7050 0.0415 -1.0000 -1.0000 3241048 1579627966.80 151.4610 60.0025 32.0000 1.9923 1.9934 418.6126 418.8893 0.0414 -1.0000 -1.0000 3241111 1579627966.90 151.5161 60.0025 32.0000 1.9918 1.9929 418.6241 418.9003 0.0414 -1.0000 -1.0000 3241173 1579627967.00 151.5161 60.0025 32.0000 1.9919 1.9930 418.6099 418.8863 0.0414 -1.0000 -1.0000 3241236 1579627967.10 151.5161 60.0025 32.0000 1.9926 1.9937 418.4493 418.7257 0.0415 -1.0000 -1.0000 3241298 1579627967.20 151.5161 60.0025 32.0000 1.9916 1.9927 418.5662 418.8434 0.0416 -1.0000 -1.0000 3241376 1579627967.30 151.5161 60.0025 32.0000 1.9911 1.9922 418.6371 418.9135 0.0414 -1.0000 -1.0000 3242142 1579627967.40 151.5188 60.0025 32.0000 1.9925 1.9935 418.6082 418.8850 0.0415 -1.0000 -1.0000 3242204 1579627967.50 151.5535 60.0025 32.0000 1.9925 1.9936 418.5795 418.8561 0.0414 -1.0000 -1.0000 3242267 1579627967.60 151.5535 60.0025 32.0000 1.9930 1.9941 418.4717 418.7475 0.0414 -1.0000 -1.0000 3242329 1579627967.70 151.5535 60.0025 32.0000 1.9928 1.9938 418.4866 418.7626 0.0414 -1.0000 -1.0000 3242407 1579627967.80 151.5535 60.0025 32.0000 1.9920 1.9931 418.5465 418.8226 0.0414 -1.0000 -1.0000 3242470 1579627967.90 151.5535 60.0025 32.0000 1.9913 1.9924 418.5508 418.8274 0.0415 -1.0000 -1.0000 3242532 1579627968.00 151.5395 60.0025 32.0000 1.9924 1.9935 418.4692 418.7460 0.0415 -1.0000 -1.0000 3242611 1579627968.10 151.5395 60.0025 32.0000 1.9928 1.9938 418.4140 418.6904 0.0414 -1.0000 -1.0000 3242673 1579627968.20 151.5395 60.0025 32.0000 1.9926 1.9937 418.4044 418.6812 0.0416 -1.0000 -1.0000 3242736 1579627968.30 151.5395 60.0025 32.0000 1.9924 1.9934 418.4718 418.7485 0.0414 -1.0000 -1.0000 3242814 1579627968.40 151.5395 60.0025 32.0000 1.9912 1.9923 418.6977 418.9750 0.0415 -1.0000 -1.0000 3242860 1579627968.50 151.5395 60.0025 32.0000 1.9919 1.9929 418.5929 418.8694 0.0415 -1.0000 -1.0000 3242939 1579627968.60 151.5116 60.0025 32.0000 1.9916 1.9927 418.5483 418.8257 0.0416 -1.0000 -1.0000 3243001 1579627968.70 151.4470 60.0025 32.0000 1.9925 1.9936 418.4444 418.7216 0.0415 -1.0000 -1.0000 3243064 1579627968.80 151.4470 60.0025 32.0000 1.9922 1.9933 418.5272 418.8035 0.0414 -1.0000 -1.0000 3243126 1579627968.90 151.4470 60.0025 32.0000 1.9921 1.9932 418.6054 418.8810 0.0412 -1.0000 -1.0000 3243376 1579627969.00 151.4470 60.0025 32.0000 1.9924 1.9935 418.6466 418.9224 0.0414 -1.0000 -1.0000 3243439 1579627969.10 151.4470 60.0025 32.0000 1.9921 1.9932 418.5117 418.7886 0.0415 -1.0000 -1.0000 3243501 1579627969.20 151.4470 60.0025 32.0000 1.9931 1.9942 418.3722 418.6484 0.0414 -1.0000 -1.0000 3243564 1579627969.30 151.4470 60.0025 32.0000 1.9928 1.9939 418.4627 418.7385 0.0413 -1.0000 -1.0000 3243642 1579627969.40 151.4470 60.0025 32.0000 1.9921 1.9932 418.6438 418.9191 0.0412 -1.0000 -1.0000 3243876 1579627969.50 151.4470 60.0025 32.0000 1.9921 1.9932 418.7066 418.9823 0.0414 -1.0000 -1.0000 3243939 1579627969.60 151.4470 60.0025 32.0000 1.9921 1.9932 418.6658 418.9423 0.0415 -1.0000 -1.0000 3244001 1579627969.70 151.4470 60.0025 32.0000 1.9924 1.9935 418.5293 418.8058 0.0414 -1.0000 -1.0000 3244079 1579627969.80 151.4858 60.0030 32.0000 1.9930 1.9940 418.4467 418.7234 0.0415 -1.0000 -1.0000 3244142 1579627969.90 151.5415 60.0037 32.0000 1.9924 1.9935 418.6447 418.9205 0.0413 -1.0000 -1.0000 3244423 1579627970.00 151.5415 60.0037 32.0000 1.9923 1.9933 418.6187 418.8945 0.0414 -1.0000 -1.0000 3244486 1579627970.10 151.5415 60.0037 32.0000 1.9923 1.9934 418.7094 418.9862 0.0415 -1.0000 -1.0000 3244548 1579627970.20 151.5415 60.0037 32.0000 1.9931 1.9941 418.6133 418.8893 0.0414 -1.0000 -1.0000 3244611 1579627970.30 151.5415 60.0037 32.0000 1.9935 1.9946 418.5146 418.7902 0.0413 -1.0000 -1.0000 3244689 1579627970.40 151.5432 60.0037 32.0000 1.9927 1.9937 418.5351 418.8108 0.0414 -1.0000 -1.0000 3244860 1579627970.50 151.5988 60.0037 32.0000 1.9929 1.9940 418.6870 418.9639 0.0414 -1.0000 -1.0000 3244923 1579627970.60 151.5988 60.0037 32.0000 1.9918 1.9928 418.6978 418.9739 0.0414 -1.0000 -1.0000 3245001 1579627970.70 151.5988 60.0037 32.0000 1.9934 1.9944 418.5750 418.8514 0.0414 -1.0000 -1.0000 3245064 1579627970.80 151.5988 60.0037 32.0000 1.9928 1.9939 418.5087 418.7844 0.0413 -1.0000 -1.0000 3245126 1579627970.90 151.5988 60.0037 32.0000 1.9923 1.9934 418.5611 418.8376 0.0415 -1.0000 -1.0000 3245345 1579627971.00 151.5015 60.0037 32.0000 1.9914 1.9925 418.6752 418.9522 0.0415 -1.0000 -1.0000 3245423 1579627971.10 151.5015 60.0037 32.0000 1.9910 1.9921 418.6973 418.9738 0.0414 -1.0000 -1.0000 3245485 1579627971.20 151.5015 60.0037 32.0000 1.9918 1.9929 418.7904 419.0672 0.0415 -1.0000 -1.0000 3245548 1579627971.30 151.5015 60.0037 32.0000 1.9924 1.9934 418.5394 418.8154 0.0414 -1.0000 -1.0000 3245611 1579627971.40 151.5015 60.0037 32.0000 1.9927 1.9937 418.3612 418.6373 0.0414 -1.0000 -1.0000 3245689 1579627971.50 151.5015 60.0037 32.0000 1.9927 1.9937 418.5281 418.8041 0.0413 -1.0000 -1.0000 3245860 1579627971.60 151.4843 60.0037 32.0000 1.9924 1.9935 418.7334 419.0102 0.0415 -1.0000 -1.0000 3245923 1579627971.70 151.4843 60.0037 32.0000 1.9922 1.9933 418.6658 418.9434 0.0415 -1.0000 -1.0000 3246001 1579627971.80 151.4843 60.0037 32.0000 1.9923 1.9934 418.5988 418.8740 0.0412 -1.0000 -1.0000 3246064 1579627971.90 151.4843 60.0037 32.0000 1.9931 1.9942 418.4768 418.7525 0.0414 -1.0000 -1.0000 3246126 1579627972.00 151.4843 60.0037 32.0000 1.9921 1.9932 418.5406 418.8173 0.0415 -1.0000 -1.0000 3246204 1579627972.10 151.4383 60.0037 32.0000 1.9919 1.9930 418.7045 418.9807 0.0414 -1.0000 -1.0000 3246267 1579627972.20 151.4383 60.0037 32.0000 1.9917 1.9927 418.6824 418.9592 0.0414 -1.0000 -1.0000 3246329 1579627972.30 151.4383 60.0037 32.0000 1.9918 1.9929 418.6909 418.9667 0.0413 -1.0000 -1.0000 3246392 1579627972.40 151.4383 60.0037 32.0000 1.9924 1.9935 418.5020 418.7777 0.0413 -1.0000 -1.0000 3246470 1579627972.50 151.4383 60.0037 32.0000 1.9931 1.9942 418.3964 418.6722 0.0414 -1.0000 -1.0000 3246642 1579627972.60 151.4333 60.0037 32.0000 1.9927 1.9938 418.5483 418.8240 0.0413 -1.0000 -1.0000 3246704 1579627972.70 151.4280 60.0037 32.0000 1.9928 1.9939 418.6507 418.9273 0.0415 -1.0000 -1.0000 3246767 1579627972.80 151.4280 60.0037 32.0000 1.9920 1.9931 418.7734 419.0500 0.0414 -1.0000 -1.0000 3246829 1579627972.90 151.4280 60.0037 32.0000 1.9930 1.9941 418.7209 418.9977 0.0415 -1.0000 -1.0000 3246907 1579627973.00 151.4280 60.0037 32.0000 1.9929 1.9940 418.4745 418.7505 0.0414 -1.0000 -1.0000 3247157 1579627973.10 151.4280 60.0037 32.0000 1.9932 1.9943 418.4603 418.7368 0.0415 -1.0000 -1.0000 3247220 1579627973.20 151.4355 60.0037 32.0000 1.9931 1.9942 418.5645 418.8414 0.0415 -1.0000 -1.0000 3247282 1579627973.30 151.4355 60.0037 32.0000 1.9929 1.9940 418.6280 418.9048 0.0415 -1.0000 -1.0000 3247345 1579627973.40 151.4355 60.0037 32.0000 1.9912 1.9923 418.6116 418.8875 0.0413 -1.0000 -1.0000 3247423 1579627973.50 151.4355 60.0037 32.0000 1.9921 1.9932 418.5169 418.7927 0.0414 -1.0000 -1.0000 3247876 1579627973.60 151.4355 60.0037 32.0000 1.9925 1.9936 418.6054 418.8818 0.0414 -1.0000 -1.0000 3247939 1579627973.70 151.4476 60.0037 32.0000 1.9930 1.9941 418.4599 418.7351 0.0413 -1.0000 -1.0000 3248001 1579627973.80 151.4693 60.0037 32.0000 1.9928 1.9939 418.5085 418.7841 0.0413 -1.0000 -1.0000 3248064 1579627973.90 151.4693 60.0037 32.0000 1.9930 1.9940 418.8219 419.0985 0.0415 -1.0000 -1.0000 3248126 1579627974.00 151.4693 60.0037 32.0000 1.9919 1.9930 418.6802 418.9566 0.0414 -1.0000 -1.0000 3248204 1579627974.10 151.4693 60.0037 32.0000 1.9922 1.9933 418.6540 418.9298 0.0414 -1.0000 -1.0000 3248267 1579627974.20 151.4693 60.0037 32.0000 1.9930 1.9941 418.5754 418.8516 0.0414 -1.0000 -1.0000 3248329 1579627974.30 151.5172 60.0037 32.0000 1.9926 1.9937 418.5615 418.8375 0.0413 -1.0000 -1.0000 3248407 1579627974.40 151.5217 60.0037 32.0000 1.9919 1.9930 418.5527 418.8278 0.0412 -1.0000 -1.0000 3248470 1579627974.50 151.5217 60.0037 32.0000 1.9915 1.9926 418.7034 418.9786 0.0413 -1.0000 -1.0000 3249142 1579627974.60 151.5217 60.0037 32.0000 1.9916 1.9927 418.6644 418.9410 0.0415 -1.0000 -1.0000 3249220 1579627974.70 151.5217 60.0037 32.0000 1.9931 1.9942 418.4504 418.7272 0.0415 -1.0000 -1.0000 3249282 1579627974.80 151.5217 60.0037 32.0000 1.9927 1.9938 418.3726 418.6488 0.0414 -1.0000 -1.0000 3249345 1579627974.90 151.5582 60.0031 32.0000 1.9924 1.9935 418.5939 418.8694 0.0414 -1.0000 -1.0000 3249423 1579627975.00 151.5582 60.0031 32.0000 1.9921 1.9932 418.6951 418.9720 0.0415 -1.0000 -1.0000 3249486 1579627975.10 151.5582 60.0031 32.0000 1.9924 1.9935 418.6955 418.9710 0.0413 -1.0000 -1.0000 3249548 1579627975.20 151.5582 60.0031 32.0000 1.9919 1.9930 418.4840 418.7595 0.0413 -1.0000 -1.0000 3249611 1579627975.30 151.5582 60.0031 32.0000 1.9931 1.9941 418.4709 418.7466 0.0414 -1.0000 -1.0000 3249673 1579627975.40 151.5430 60.0031 32.0000 1.9927 1.9938 418.6325 418.9081 0.0413 -1.0000 -1.0000 3249751 1579627975.50 151.5430 60.0031 32.0000 1.9919 1.9930 418.6063 418.8808 0.0411 -1.0000 -1.0000 3249814 1579627975.60 151.5430 60.0031 32.0000 1.9919 1.9930 418.6403 418.9154 0.0412 -1.0000 -1.0000 3249876 1579627975.70 151.5430 60.0031 32.0000 1.9915 1.9926 418.6349 418.9100 0.0413 -1.0000 -1.0000 3249954 1579627975.80 151.5430 60.0031 32.0000 1.9930 1.9940 418.4220 418.6976 0.0413 -1.0000 -1.0000 3250017 1579627975.90 151.5430 60.0031 32.0000 1.9923 1.9933 418.5792 418.8541 0.0412 -1.0000 -1.0000 3250079 1579627976.00 151.4578 60.0031 32.0000 1.9922 1.9933 418.7079 418.9844 0.0414 -1.0000 -1.0000 3250157 1579627976.10 151.4578 60.0031 32.0000 1.9928 1.9938 418.5961 418.8716 0.0412 -1.0000 -1.0000 3250423 1579627976.20 151.4578 60.0031 32.0000 1.9931 1.9942 418.4940 418.7697 0.0414 -1.0000 -1.0000 3250486 1579627976.30 151.4578 60.0031 32.0000 1.9930 1.9941 418.4675 418.7431 0.0413 -1.0000 -1.0000 3250564 1579627976.40 151.4578 60.0031 32.0000 1.9919 1.9929 418.6063 418.8808 0.0411 -1.0000 -1.0000 3250626 1579627976.50 151.4578 60.0031 32.0000 1.9928 1.9938 418.6363 418.9106 0.0412 -1.0000 -1.0000 3250689 1579627976.60 151.4708 60.0031 32.0000 1.9926 1.9937 418.6766 418.9502 0.0411 -1.0000 -1.0000 3250845 1579627976.70 151.4708 60.0031 32.0000 1.9931 1.9942 418.6132 418.8882 0.0411 -1.0000 -1.0000 3250907 1579627976.80 151.4708 60.0031 32.0000 1.9934 1.9945 418.5100 418.7849 0.0413 -1.0000 -1.0000 3250970 1579627976.90 151.4708 60.0031 32.0000 1.9924 1.9935 418.6272 418.9029 0.0413 -1.0000 -1.0000 3251032 1579627977.00 151.4708 60.0031 32.0000 1.9915 1.9925 418.7236 418.9989 0.0413 -1.0000 -1.0000 3251095 1579627977.10 151.4737 60.0031 32.0000 1.9917 1.9928 418.6609 418.9363 0.0412 -1.0000 -1.0000 3251157 1579627977.20 151.5333 60.0031 32.0000 1.9925 1.9936 418.6253 418.8998 0.0412 -1.0000 -1.0000 3251236 1579627977.30 151.5333 60.0031 32.0000 1.9933 1.9943 418.4342 418.7091 0.0413 -1.0000 -1.0000 3251298 1579627977.40 151.5333 60.0031 32.0000 1.9925 1.9936 418.5354 418.8111 0.0413 -1.0000 -1.0000 3251376 1579627977.50 151.5333 60.0031 32.0000 1.9928 1.9939 418.6588 418.9341 0.0412 -1.0000 -1.0000 3251439 1579627977.60 151.5333 60.0031 32.0000 1.9931 1.9942 418.6468 418.9213 0.0411 -1.0000 -1.0000 3251501 1579627977.70 151.5333 60.0031 32.0000 1.9924 1.9935 418.6249 418.9000 0.0413 -1.0000 -1.0000 3251579 1579627977.80 151.5213 60.0031 32.0000 1.9925 1.9935 418.4341 418.7093 0.0412 -1.0000 -1.0000 3251642 1579627977.90 151.5148 60.0031 32.0000 1.9923 1.9934 418.4793 418.7536 0.0412 -1.0000 -1.0000 3251704 1579627978.00 151.5148 60.0031 32.0000 1.9919 1.9930 418.6086 418.8833 0.0412 -1.0000 -1.0000 3251767 1579627978.10 151.5148 60.0031 32.0000 1.9910 1.9921 418.6837 418.9598 0.0414 -1.0000 -1.0000 3251829 1579627978.20 151.5148 60.0031 32.0000 1.9928 1.9939 418.6001 418.8762 0.0414 -1.0000 -1.0000 3251892 1579627978.30 151.5148 60.0031 32.0000 1.9923 1.9934 418.5070 418.7832 0.0414 -1.0000 -1.0000 3251970 1579627978.40 151.4816 60.0031 32.0000 1.9924 1.9935 418.4348 418.7107 0.0414 -1.0000 -1.0000 3252033 1579627978.50 151.4816 60.0031 32.0000 1.9917 1.9928 418.4873 418.7631 0.0414 -1.0000 -1.0000 3252095 1579627978.60 151.4816 60.0031 32.0000 1.9915 1.9926 418.5510 418.8266 0.0413 -1.0000 -1.0000 3252173 1579627978.70 151.4816 60.0031 32.0000 1.9917 1.9928 418.6206 418.8953 0.0412 -1.0000 -1.0000 3252595 1579627978.80 151.4816 60.0031 32.0000 1.9920 1.9931 418.6126 418.8873 0.0412 -1.0000 -1.0000 3252657 1579627978.90 151.4821 60.0031 32.0000 1.9922 1.9932 418.4591 418.7335 0.0412 -1.0000 -1.0000 3252736 1579627979.00 151.4890 60.0031 32.0000 1.9925 1.9935 418.4613 418.7367 0.0413 -1.0000 -1.0000 3252798 1579627979.10 151.4890 60.0031 32.0000 1.9919 1.9930 418.6109 418.8859 0.0412 -1.0000 -1.0000 3252860 1579627979.20 151.4890 60.0031 32.0000 1.9925 1.9936 418.5779 418.8527 0.0412 -1.0000 -1.0000 3253157 1579627979.30 151.4890 60.0031 32.0000 1.9929 1.9940 418.5793 418.8551 0.0413 -1.0000 -1.0000 3253220 1579627979.40 151.4890 60.0031 32.0000 1.9925 1.9936 418.5133 418.7888 0.0413 -1.0000 -1.0000 3253282 1579627979.50 151.4791 60.0031 32.0000 1.9919 1.9930 418.5350 418.8103 0.0412 -1.0000 -1.0000 3253345 1579627979.60 151.4791 60.0031 32.0000 1.9921 1.9931 418.6855 418.9600 0.0412 -1.0000 -1.0000 3253407 1579627979.70 151.4791 60.0031 32.0000 1.9925 1.9936 418.7701 419.0459 0.0413 -1.0000 -1.0000 3253642 1579627979.80 151.4791 60.0031 32.0000 1.9925 1.9936 418.7347 419.0100 0.0413 -1.0000 -1.0000 3253704 1579627979.90 151.4791 60.0031 32.0000 1.9934 1.9945 418.4294 418.7046 0.0413 -1.0000 -1.0000 3253767 1579627980.00 151.4791 60.0031 32.0000 1.9923 1.9933 418.4663 418.7417 0.0413 -1.0000 -1.0000 3253845 1579627980.10 151.4791 60.0031 32.0000 1.9919 1.9930 418.6108 418.8859 0.0412 -1.0000 -1.0000 3253907 1579627980.20 151.5587 60.0025 32.0000 1.9915 1.9926 418.6742 418.9491 0.0412 -1.0000 -1.0000 3254642 1579627980.30 151.5587 60.0025 32.0000 1.9930 1.9941 418.5436 418.8184 0.0412 -1.0000 -1.0000 3254720 1579627980.40 151.5587 60.0025 32.0000 1.9926 1.9937 418.4228 418.6972 0.0412 -1.0000 -1.0000 3254798 1579627980.50 151.5587 60.0025 32.0000 1.9923 1.9933 418.6028 418.8781 0.0413 -1.0000 -1.0000 3254860 1579627980.60 151.5168 60.0025 32.0000 1.9923 1.9934 418.6981 418.9735 0.0413 -1.0000 -1.0000 3254939 1579627980.70 151.5168 60.0025 32.0000 1.9919 1.9929 418.7440 419.0197 0.0413 -1.0000 -1.0000 3255001 1579627980.80 151.5168 60.0025 32.0000 1.9917 1.9928 418.5907 418.8662 0.0413 -1.0000 -1.0000 3255064 1579627980.90 151.5168 60.0025 32.0000 1.9918 1.9929 418.5200 418.7948 0.0412 -1.0000 -1.0000 3255126 1579627981.00 151.5168 60.0025 32.0000 1.9925 1.9936 418.4663 418.7417 0.0413 -1.0000 -1.0000 3255189 1579627981.10 151.4787 60.0025 32.0000 1.9920 1.9931 418.6575 418.9332 0.0413 -1.0000 -1.0000 3255251 1579627981.20 151.4542 60.0025 32.0000 1.9910 1.9920 418.7043 418.9795 0.0412 -1.0000 -1.0000 3255329 1579627981.30 151.4542 60.0025 32.0000 1.9921 1.9931 418.5403 418.8159 0.0413 -1.0000 -1.0000 3255392 1579627981.40 151.4542 60.0025 32.0000 1.9926 1.9937 418.4594 418.7351 0.0413 -1.0000 -1.0000 3255454 1579627981.50 151.4542 60.0025 32.0000 1.9911 1.9922 418.5728 418.8491 0.0415 -1.0000 -1.0000 3255533 1579627981.60 151.4542 60.0025 32.0000 1.9914 1.9925 418.7877 419.0627 0.0413 -1.0000 -1.0000 3255595 1579627981.70 151.4212 60.0025 32.0000 1.9923 1.9934 418.6403 418.9162 0.0414 -1.0000 -1.0000 3255657 1579627981.80 151.4212 60.0025 32.0000 1.9929 1.9939 418.5212 418.7977 0.0415 -1.0000 -1.0000 3255845 1579627981.90 151.4212 60.0025 32.0000 1.9928 1.9938 418.4665 418.7414 0.0413 -1.0000 -1.0000 3255907 1579627982.00 151.4212 60.0025 32.0000 1.9922 1.9933 418.4788 418.7547 0.0414 -1.0000 -1.0000 3255970 1579627982.10 151.4212 60.0025 32.0000 1.9917 1.9928 418.6025 418.8790 0.0415 -1.0000 -1.0000 3256033 1579627982.20 151.4115 60.0025 32.0000 1.9923 1.9934 418.7124 418.9882 0.0413 -1.0000 -1.0000 3256095 1579627982.30 151.4115 60.0025 32.0000 1.9932 1.9943 418.5820 418.8577 0.0413 -1.0000 -1.0000 3256392 1579627982.40 151.4115 60.0025 32.0000 1.9932 1.9943 418.5991 418.8749 0.0413 -1.0000 -1.0000 3256439 1579627982.50 151.4115 60.0025 32.0000 1.9927 1.9938 418.7002 418.9759 0.0414 -1.0000 -1.0000 3256517 1579627982.60 151.4115 60.0025 32.0000 1.9918 1.9929 418.7935 419.0698 0.0413 -1.0000 -1.0000 3256579 1579627982.70 151.4115 60.0025 32.0000 1.9920 1.9931 418.7540 419.0303 0.0415 -1.0000 -1.0000 3256642 1579627982.80 151.4115 60.0025 32.0000 1.9932 1.9943 418.5814 418.8582 0.0414 -1.0000 -1.0000 3256970 1579627982.90 151.4929 60.0025 32.0000 1.9932 1.9943 418.5131 418.7884 0.0413 -1.0000 -1.0000 3257032 1579627983.00 151.4929 60.0025 32.0000 1.9923 1.9934 418.5849 418.8603 0.0412 -1.0000 -1.0000 3257095 1579627983.10 151.4929 60.0025 32.0000 1.9920 1.9930 418.6676 418.9433 0.0413 -1.0000 -1.0000 3257157 1579627983.20 151.4929 60.0025 32.0000 1.9923 1.9934 418.7134 418.9889 0.0413 -1.0000 -1.0000 3257236 1579627983.30 151.4929 60.0025 32.0000 1.9919 1.9930 418.6453 418.9215 0.0414 -1.0000 -1.0000 3257376 1579627983.40 151.4916 60.0025 32.0000 1.9921 1.9932 418.5720 418.8483 0.0415 -1.0000 -1.0000 3257454 1579627983.50 151.4853 60.0025 32.0000 1.9929 1.9940 418.5097 418.7873 0.0417 -1.0000 -1.0000 3257517 1579627983.60 151.4853 60.0025 32.0000 1.9923 1.9934 418.6485 418.9252 0.0414 -1.0000 -1.0000 3257579 1579627983.70 151.4853 60.0025 32.0000 1.9908 1.9919 418.7344 419.0108 0.0414 -1.0000 -1.0000 3257657 1579627983.80 151.4853 60.0025 32.0000 1.9921 1.9932 418.6552 418.9313 0.0414 -1.0000 -1.0000 3257720 1579627983.90 151.4853 60.0025 32.0000 1.9931 1.9941 418.5526 418.8299 0.0416 -1.0000 -1.0000 3257783 1579627984.00 151.5401 60.0025 32.0000 1.9923 1.9934 418.5287 418.8040 0.0413 -1.0000 -1.0000 3257860 1579627984.10 151.5401 60.0025 32.0000 1.9927 1.9938 418.6065 418.8824 0.0414 -1.0000 -1.0000 3257923 1579627984.20 151.5401 60.0025 32.0000 1.9915 1.9926 418.7095 418.9856 0.0414 -1.0000 -1.0000 3257986 1579627984.30 151.5401 60.0025 32.0000 1.9918 1.9929 418.7245 419.0006 0.0414 -1.0000 -1.0000 3258064 1579627984.40 151.5401 60.0025 32.0000 1.9921 1.9931 418.5720 418.8487 0.0415 -1.0000 -1.0000 3258595 1579627984.50 151.5203 60.0025 32.0000 1.9927 1.9937 418.4612 418.7368 0.0413 -1.0000 -1.0000 3258657 1579627984.60 151.4882 60.0025 32.0000 1.9923 1.9933 418.4596 418.7354 0.0413 -1.0000 -1.0000 3258736 1579627984.70 151.4882 60.0025 32.0000 1.9922 1.9933 418.6373 418.9133 0.0414 -1.0000 -1.0000 3258798 1579627984.80 151.4882 60.0025 32.0000 1.9917 1.9928 418.6913 418.9680 0.0415 -1.0000 -1.0000 3258860 1579627984.90 151.4882 60.0025 32.0000 1.9918 1.9929 418.6647 418.9413 0.0415 -1.0000 -1.0000 3258939 1579627985.00 151.4882 60.0025 32.0000 1.9932 1.9943 418.5737 418.8500 0.0414 -1.0000 -1.0000 3259001 1579627985.10 151.4490 60.0031 32.0000 1.9917 1.9928 418.6365 418.9129 0.0414 -1.0000 -1.0000 3259064 1579627985.20 151.4490 60.0031 32.0000 1.9920 1.9931 418.6876 418.9639 0.0414 -1.0000 -1.0000 3259142 1579627985.30 151.4490 60.0031 32.0000 1.9915 1.9926 418.8129 419.0888 0.0413 -1.0000 -1.0000 3259204 1579627985.40 151.4490 60.0031 32.0000 1.9920 1.9931 418.7387 419.0153 0.0415 -1.0000 -1.0000 3259392 1579627985.50 151.4490 60.0031 32.0000 1.9924 1.9935 418.5358 418.8123 0.0414 -1.0000 -1.0000 3259454 1579627985.60 151.4744 60.0031 32.0000 1.9932 1.9943 418.5249 418.8005 0.0413 -1.0000 -1.0000 3259517 1579627985.70 151.4744 60.0031 32.0000 1.9921 1.9932 418.5615 418.8382 0.0415 -1.0000 -1.0000 3259595 1579627985.80 151.4744 60.0031 32.0000 1.9926 1.9937 418.6211 418.8975 0.0414 -1.0000 -1.0000 3259657 1579627985.90 151.4744 60.0031 32.0000 1.9922 1.9932 418.6968 418.9730 0.0414 -1.0000 -1.0000 3259876 1579627986.00 151.4744 60.0031 32.0000 1.9926 1.9937 418.6314 418.9078 0.0414 -1.0000 -1.0000 3259954 1579627986.10 151.4744 60.0031 32.0000 1.9929 1.9940 418.5460 418.8212 0.0413 -1.0000 -1.0000 3300017 1579627986.20 151.4744 60.0031 32.0000 1.9921 1.9932 418.6545 418.9307 0.0415 -1.0000 -1.0000 3300079 1579627986.30 151.4041 60.0031 32.0000 1.9920 1.9931 418.7830 419.0601 0.0415 -1.0000 -1.0000 3300157 1579627986.40 151.4041 60.0031 32.0000 1.9915 1.9925 418.8518 419.1281 0.0414 -1.0000 -1.0000 3300642 1579627986.50 151.4041 60.0031 32.0000 1.9919 1.9930 418.7532 419.0300 0.0414 -1.0000 -1.0000 3300704 1579627986.60 151.4041 60.0031 32.0000 1.9925 1.9935 418.5354 418.8093 0.0411 -1.0000 -1.0000 3300782 1579627986.70 151.4041 60.0031 32.0000 1.9922 1.9932 418.4675 418.7431 0.0414 -1.0000 -1.0000 3300845 1579627986.80 151.4041 60.0031 32.0000 1.9922 1.9932 418.5033 418.7791 0.0413 -1.0000 -1.0000 3300907 1579627986.90 151.4041 60.0031 32.0000 1.9919 1.9930 418.5291 418.8042 0.0413 -1.0000 -1.0000 3300986 1579627987.00 151.4041 60.0031 32.0000 1.9911 1.9921 418.6266 418.9023 0.0413 -1.0000 -1.0000 3301111 1579627987.10 151.4058 60.0031 32.0000 1.9914 1.9925 418.5448 418.8212 0.0414 -1.0000 -1.0000 3301173 1579627987.20 151.4058 60.0031 32.0000 1.9917 1.9928 418.4154 418.6911 0.0414 -1.0000 -1.0000 3301251 1579627987.30 151.4058 60.0031 32.0000 1.9913 1.9924 418.5337 418.8102 0.0415 -1.0000 -1.0000 3301314 1579627987.40 151.3708 60.0031 32.0000 1.9908 1.9919 418.7162 418.9920 0.0413 -1.0000 -1.0000 3301376 1579627987.50 151.3708 60.0031 32.0000 1.9917 1.9928 418.6479 418.9242 0.0415 -1.0000 -1.0000 3301610 1579627987.60 151.3708 60.0031 32.0000 1.9918 1.9928 418.4705 418.7472 0.0415 -1.0000 -1.0000 3301673 1579627987.70 151.3708 60.0031 32.0000 1.9926 1.9937 418.5361 418.8134 0.0416 -1.0000 -1.0000 3301735 1579627987.80 151.3708 60.0031 32.0000 1.9909 1.9920 418.6739 418.9497 0.0414 -1.0000 -1.0000 3301798 1579627987.90 151.3614 60.0031 32.0000 1.9910 1.9921 418.6586 418.9348 0.0414 -1.0000 -1.0000 3301860 1579627988.00 151.2922 60.0031 32.0000 1.9910 1.9920 418.5863 418.8627 0.0415 -1.0000 -1.0000 3302407 1579627988.10 151.2922 60.0031 32.0000 1.9917 1.9928 418.4914 418.7678 0.0414 -1.0000 -1.0000 3302470 1579627988.20 151.2922 60.0031 32.0000 1.9907 1.9918 418.5845 418.8609 0.0414 -1.0000 -1.0000 3302532 1579627988.30 151.2922 60.0031 32.0000 1.9908 1.9918 418.6601 418.9365 0.0414 -1.0000 -1.0000 3302611 1579627988.40 151.2922 60.0031 32.0000 1.9917 1.9928 418.6576 418.9346 0.0416 -1.0000 -1.0000 3302673 1579627988.50 151.3546 60.0031 32.0000 1.9926 1.9937 418.6040 418.8810 0.0415 -1.0000 -1.0000 3302845 1579627988.60 151.3546 60.0031 32.0000 1.9927 1.9938 418.4379 418.7138 0.0414 -1.0000 -1.0000 3302923 1579627988.70 151.3546 60.0031 32.0000 1.9922 1.9933 418.4655 418.7424 0.0415 -1.0000 -1.0000 3302986 1579627988.80 151.3546 60.0031 32.0000 1.9918 1.9929 418.6490 418.9255 0.0414 -1.0000 -1.0000 3303048 1579627988.90 151.3546 60.0031 32.0000 1.9921 1.9931 418.7255 419.0015 0.0414 -1.0000 -1.0000 3303126 1579627989.00 151.3546 60.0031 32.0000 1.9920 1.9931 418.6737 418.9491 0.0413 -1.0000 -1.0000 3303189 1579627989.10 151.3768 60.0031 32.0000 1.9924 1.9935 418.5150 418.7922 0.0416 -1.0000 -1.0000 3303251 1579627989.20 151.3768 60.0031 32.0000 1.9916 1.9927 418.4580 418.7346 0.0414 -1.0000 -1.0000 3303329 1579627989.30 151.3768 60.0031 32.0000 1.9914 1.9925 418.5921 418.8693 0.0415 -1.0000 -1.0000 3303392 1579627989.40 151.3768 60.0031 32.0000 1.9917 1.9928 418.6163 418.8923 0.0415 -1.0000 -1.0000 3303454 1579627989.50 151.3768 60.0031 32.0000 1.9922 1.9932 418.5867 418.8631 0.0414 -1.0000 -1.0000 3303642 1579627989.60 151.3768 60.0031 32.0000 1.9922 1.9933 418.4599 418.7356 0.0414 -1.0000 -1.0000 3303704 1579627989.70 151.5054 60.0033 32.0000 1.9923 1.9934 418.5034 418.7792 0.0413 -1.0000 -1.0000 3303783 1579627989.80 151.5054 60.0033 32.0000 1.9919 1.9930 418.5511 418.8271 0.0414 -1.0000 -1.0000 3303845 1579627989.90 151.5054 60.0033 32.0000 1.9912 1.9923 418.6670 418.9434 0.0415 -1.0000 -1.0000 3303907 1579627990.00 151.5054 60.0033 32.0000 1.9916 1.9926 418.5943 418.8711 0.0415 -1.0000 -1.0000 3304095 1579627990.10 151.5054 60.0033 32.0000 1.9923 1.9934 418.4817 418.7575 0.0413 -1.0000 -1.0000 3304157 1579627990.20 151.4436 60.0033 32.0000 1.9923 1.9934 418.4477 418.7246 0.0415 -1.0000 -1.0000 3304220 1579627990.30 151.4436 60.0033 32.0000 1.9922 1.9933 418.5597 418.8360 0.0414 -1.0000 -1.0000 3304360 1579627990.40 151.4436 60.0033 32.0000 1.9917 1.9928 418.6667 418.9429 0.0414 -1.0000 -1.0000 3304423 1579627990.50 151.4436 60.0033 32.0000 1.9920 1.9931 418.6632 418.9389 0.0414 -1.0000 -1.0000 3304486 1579627990.60 151.4436 60.0033 32.0000 1.9924 1.9935 418.5486 418.8255 0.0416 -1.0000 -1.0000 3304564 1579627990.70 151.4528 60.0033 32.0000 1.9921 1.9931 418.5083 418.7847 0.0414 -1.0000 -1.0000 3304626 1579627990.80 151.4594 60.0033 32.0000 1.9915 1.9926 418.7194 418.9956 0.0414 -1.0000 -1.0000 3304689 1579627990.90 151.4594 60.0033 32.0000 1.9910 1.9921 418.6633 418.9397 0.0415 -1.0000 -1.0000 3304767 1579627991.00 151.4594 60.0033 32.0000 1.9918 1.9929 418.6400 418.9157 0.0413 -1.0000 -1.0000 3304829 1579627991.10 151.4594 60.0033 32.0000 1.9920 1.9931 418.6129 418.8892 0.0415 -1.0000 -1.0000 3305111 1579627991.20 151.4594 60.0033 32.0000 1.9930 1.9941 418.5045 418.7808 0.0414 -1.0000 -1.0000 3305173 1579627991.30 151.4113 60.0033 32.0000 1.9923 1.9933 418.5107 418.7883 0.0415 -1.0000 -1.0000 3305236 1579627991.40 151.4113 60.0033 32.0000 1.9921 1.9931 418.5867 418.8627 0.0414 -1.0000 -1.0000 3305314 1579627991.50 151.4113 60.0033 32.0000 1.9917 1.9928 418.6915 418.9673 0.0413 -1.0000 -1.0000 3305376 1579627991.60 151.4113 60.0033 32.0000 1.9924 1.9934 418.6139 418.8896 0.0413 -1.0000 -1.0000 3305673 1579627991.70 151.4113 60.0033 32.0000 1.9926 1.9937 418.4389 418.7146 0.0413 -1.0000 -1.0000 3305736 1579627991.80 151.4483 60.0033 32.0000 1.9926 1.9937 418.5023 418.7784 0.0415 -1.0000 -1.0000 3305798 1579627991.90 151.4522 60.0033 32.0000 1.9925 1.9936 418.6858 418.9626 0.0415 -1.0000 -1.0000 3305860 1579627992.00 151.4522 60.0033 32.0000 1.9916 1.9926 418.7513 419.0275 0.0413 -1.0000 -1.0000 3305954 1579627992.10 151.4522 60.0033 32.0000 1.9926 1.9937 418.7430 419.0193 0.0415 -1.0000 -1.0000 3306126 1579627992.20 151.4522 60.0033 32.0000 1.9928 1.9939 418.5573 418.8340 0.0415 -1.0000 -1.0000 3306189 1579627992.30 151.4522 60.0033 32.0000 1.9929 1.9940 418.4939 418.7711 0.0415 -1.0000 -1.0000 3306267 1579627992.40 151.4522 60.0033 32.0000 1.9923 1.9934 418.6087 418.8845 0.0413 -1.0000 -1.0000 3306314 1579627992.50 151.4522 60.0033 32.0000 1.9918 1.9928 418.6871 418.9642 0.0415 -1.0000 -1.0000 3306376 1579627992.60 151.4522 60.0033 32.0000 1.9922 1.9932 418.6017 418.8783 0.0414 -1.0000 -1.0000 3306626 1579627992.70 151.4522 60.0033 32.0000 1.9925 1.9936 418.5288 418.8048 0.0414 -1.0000 -1.0000 3306689 1579627992.80 151.4522 60.0033 32.0000 1.9922 1.9933 418.4981 418.7739 0.0414 -1.0000 -1.0000 3306751 1579627992.90 151.4713 60.0033 32.0000 1.9918 1.9929 418.6284 418.9049 0.0414 -1.0000 -1.0000 3306829 1579627993.00 151.5611 60.0033 32.0000 1.9920 1.9931 418.6986 418.9746 0.0414 -1.0000 -1.0000 3306892 1579627993.10 151.5611 60.0033 32.0000 1.9919 1.9930 418.7637 419.0404 0.0414 -1.0000 -1.0000 3307189 1579627993.20 151.5611 60.0033 32.0000 1.9926 1.9936 418.7226 418.9990 0.0414 -1.0000 -1.0000 3307267 1579627993.30 151.5611 60.0033 32.0000 1.9924 1.9935 418.5935 418.8700 0.0414 -1.0000 -1.0000 3307329 1579627993.40 151.5611 60.0033 32.0000 1.9924 1.9935 418.6461 418.9224 0.0413 -1.0000 -1.0000 3307392 1579627993.50 151.5094 60.0033 32.0000 1.9918 1.9929 418.7932 419.0682 0.0413 -1.0000 -1.0000 3307454 1579627993.60 151.5094 60.0033 32.0000 1.9919 1.9930 418.6745 418.9507 0.0414 -1.0000 -1.0000 3307642 1579627993.70 151.5094 60.0033 32.0000 1.9920 1.9931 418.4751 418.7511 0.0414 -1.0000 -1.0000 3307720 1579627993.80 151.5094 60.0033 32.0000 1.9923 1.9934 418.5493 418.8258 0.0414 -1.0000 -1.0000 3307783 1579627993.90 151.5094 60.0033 32.0000 1.9918 1.9929 418.7293 419.0061 0.0415 -1.0000 -1.0000 3307845 1579627994.00 151.5094 60.0033 32.0000 1.9923 1.9934 418.7906 419.0659 0.0413 -1.0000 -1.0000 3307923 1579627994.10 151.4436 60.0033 32.0000 1.9931 1.9941 418.6351 418.9121 0.0415 -1.0000 -1.0000 3307986 1579627994.20 151.4436 60.0033 32.0000 1.9926 1.9936 418.5306 418.8063 0.0413 -1.0000 -1.0000 3308111 1579627994.30 151.4436 60.0033 32.0000 1.9931 1.9942 418.5120 418.7873 0.0412 -1.0000 -1.0000 3308189 1579627994.40 151.4436 60.0033 32.0000 1.9920 1.9931 418.6054 418.8805 0.0413 -1.0000 -1.0000 3308251 1579627994.50 151.4436 60.0033 32.0000 1.9919 1.9930 418.7490 419.0247 0.0413 -1.0000 -1.0000 3308314 1579627994.60 151.4549 60.0033 32.0000 1.9922 1.9932 418.5528 418.8288 0.0413 -1.0000 -1.0000 3308392 1579627994.70 151.4549 60.0033 32.0000 1.9929 1.9940 418.5867 418.8621 0.0413 -1.0000 -1.0000 3308860 1579627994.80 151.4549 60.0033 32.0000 1.9925 1.9936 418.6341 418.9103 0.0414 -1.0000 -1.0000 3308923 1579627994.90 151.4549 60.0033 32.0000 1.9919 1.9930 418.7413 419.0181 0.0415 -1.0000 -1.0000 3309001 1579627995.00 151.4549 60.0033 32.0000 1.9923 1.9934 418.7547 419.0307 0.0413 -1.0000 -1.0000 3309064 1579627995.10 151.4549 60.0033 32.0000 1.9927 1.9938 418.7393 419.0147 0.0412 -1.0000 -1.0000 3309126 1579627995.20 151.4549 60.0033 32.0000 1.9936 1.9947 418.5452 418.8214 0.0414 -1.0000 -1.0000 3309360 1579627995.30 151.4549 60.0033 32.0000 1.9932 1.9943 418.5224 418.7987 0.0414 -1.0000 -1.0000 3309423 1579627995.40 151.4789 60.0031 32.0000 1.9926 1.9936 418.5716 418.8489 0.0417 -1.0000 -1.0000 3309501 1579627995.50 151.4789 60.0031 32.0000 1.9923 1.9933 418.7470 419.0232 0.0414 -1.0000 -1.0000 3309564 1579627995.60 151.4789 60.0031 32.0000 1.9924 1.9935 418.7394 419.0159 0.0414 -1.0000 -1.0000 3309626 1579627995.70 151.4789 60.0031 32.0000 1.9931 1.9942 418.6275 418.9035 0.0414 -1.0000 -1.0000 3309860 1579627995.80 151.4789 60.0031 32.0000 1.9928 1.9939 418.5038 418.7791 0.0413 -1.0000 -1.0000 3309923 1579627995.90 151.4789 60.0031 32.0000 1.9924 1.9935 418.5607 418.8370 0.0415 -1.0000 -1.0000 3309986 1579627996.00 151.4789 60.0031 32.0000 1.9917 1.9928 418.7945 419.0715 0.0415 -1.0000 -1.0000 3310064 1579627996.10 151.4842 60.0031 32.0000 1.9911 1.9922 418.6953 418.9718 0.0414 -1.0000 -1.0000 3310126 1579627996.20 151.5044 60.0031 32.0000 1.9916 1.9927 418.6546 418.9304 0.0413 -1.0000 -1.0000 3310345 1579627996.30 151.5217 60.0031 32.0000 1.9925 1.9936 418.5076 418.7829 0.0413 -1.0000 -1.0000 3310423 1579627996.40 151.5217 60.0031 32.0000 1.9925 1.9936 418.5048 418.7829 0.0416 -1.0000 -1.0000 3310486 1579627996.50 151.5217 60.0031 32.0000 1.9917 1.9928 418.6454 418.9207 0.0413 -1.0000 -1.0000 3310548 1579627996.60 151.5217 60.0031 32.0000 1.9911 1.9922 418.7152 418.9917 0.0415 -1.0000 -1.0000 3310626 1579627996.70 151.5217 60.0031 32.0000 1.9911 1.9922 418.6312 418.9074 0.0414 -1.0000 -1.0000 3311360 1579627996.80 151.4984 60.0031 32.0000 1.9924 1.9935 418.5313 418.8077 0.0414 -1.0000 -1.0000 3311423 1579627996.90 151.4984 60.0031 32.0000 1.9929 1.9940 418.4938 418.7694 0.0413 -1.0000 -1.0000 3311501 1579627997.00 151.4984 60.0031 32.0000 1.9925 1.9936 418.4956 418.7715 0.0414 -1.0000 -1.0000 3311564 1579627997.10 151.4984 60.0031 32.0000 1.9922 1.9933 418.7555 419.0313 0.0413 -1.0000 -1.0000 3311626 1579627997.20 151.4984 60.0031 32.0000 1.9919 1.9930 418.6762 418.9518 0.0413 -1.0000 -1.0000 3311908 1579627997.30 151.4996 60.0031 32.0000 1.9926 1.9936 418.5085 418.7840 0.0413 -1.0000 -1.0000 3311970 1579627997.40 151.5211 60.0031 32.0000 1.9928 1.9938 418.4921 418.7680 0.0413 -1.0000 -1.0000 3312033 1579627997.50 151.5211 60.0031 32.0000 1.9926 1.9937 418.5860 418.8615 0.0413 -1.0000 -1.0000 3312095 1579627997.60 151.5211 60.0031 32.0000 1.9919 1.9930 418.6385 418.9149 0.0414 -1.0000 -1.0000 3312157 1579627997.70 151.5211 60.0031 32.0000 1.9915 1.9926 418.7514 419.0278 0.0414 -1.0000 -1.0000 3312236 1579627997.80 151.5211 60.0031 32.0000 1.9919 1.9930 418.5754 418.8514 0.0414 -1.0000 -1.0000 3312298 1579627997.90 151.4758 60.0031 32.0000 1.9924 1.9935 418.4703 418.7469 0.0414 -1.0000 -1.0000 3312376 1579627998.00 151.4758 60.0031 32.0000 1.9929 1.9939 418.4651 418.7408 0.0413 -1.0000 -1.0000 3312454 1579627998.10 151.4758 60.0031 32.0000 1.9929 1.9940 418.5155 418.7915 0.0414 -1.0000 -1.0000 3312517 1579627998.20 151.4758 60.0031 32.0000 1.9931 1.9942 418.7592 419.0357 0.0415 -1.0000 -1.0000 3312579 1579627998.30 151.4758 60.0031 32.0000 1.9928 1.9939 418.6773 418.9540 0.0415 -1.0000 -1.0000 3312657 1579627998.40 151.4742 60.0031 32.0000 1.9936 1.9947 418.5965 418.8726 0.0414 -1.0000 -1.0000 3312720 1579627998.50 151.4620 60.0031 32.0000 1.9930 1.9941 418.5034 418.7795 0.0414 -1.0000 -1.0000 3312782 1579627998.60 151.5263 60.0031 32.0000 1.9920 1.9931 418.6630 418.9395 0.0414 -1.0000 -1.0000 3312860 1579627998.70 151.5263 60.0031 32.0000 1.9924 1.9934 418.7336 419.0109 0.0416 -1.0000 -1.0000 3312923 1579627998.80 151.5263 60.0031 32.0000 1.9925 1.9936 418.7269 419.0036 0.0415 -1.0000 -1.0000 3312986 1579627998.90 151.5263 60.0031 32.0000 1.9926 1.9936 418.6192 418.8957 0.0414 -1.0000 -1.0000 3313048 1579627999.00 151.5263 60.0031 32.0000 1.9929 1.9939 418.5022 418.7791 0.0415 -1.0000 -1.0000 3313111 1579627999.10 151.5263 60.0031 32.0000 1.9937 1.9948 418.5418 418.8171 0.0413 -1.0000 -1.0000 3313173 1579627999.20 151.5263 60.0031 32.0000 1.9926 1.9937 418.5814 418.8581 0.0415 -1.0000 -1.0000 3313251 1579627999.30 151.5263 60.0031 32.0000 1.9918 1.9929 418.7133 418.9897 0.0414 -1.0000 -1.0000 3313360 1579627999.40 151.5263 60.0031 32.0000 1.9921 1.9932 418.6191 418.8947 0.0413 -1.0000 -1.0000 3313423 1579627999.50 151.5263 60.0031 32.0000 1.9939 1.9950 418.5051 418.7813 0.0414 -1.0000 -1.0000 3313486 1579627999.60 151.5281 60.0031 32.0000 1.9931 1.9942 418.6875 418.9640 0.0415 -1.0000 -1.0000 3313548 1579627999.70 151.5650 60.0022 32.0000 1.9921 1.9932 418.7909 419.0675 0.0414 -1.0000 -1.0000 3313626 1579627999.80 151.5650 60.0022 32.0000 1.9919 1.9930 418.7415 419.0167 0.0413 -1.0000 -1.0000 3314079 1579627999.90 151.5650 60.0022 32.0000 1.9929 1.9940 418.7190 418.9955 0.0415 -1.0000 -1.0000 3314142 1579628000.00 151.5650 60.0022 32.0000 1.9934 1.9944 418.6075 418.8843 0.0415 -1.0000 -1.0000 3314204 1579628000.10 151.5650 60.0022 32.0000 1.9929 1.9940 418.5668 418.8435 0.0415 -1.0000 -1.0000 3314267 1579628000.20 151.5650 60.0022 32.0000 1.9921 1.9932 418.6934 418.9700 0.0414 -1.0000 -1.0000 3314329 1579628000.30 151.5650 60.0022 32.0000 1.9923 1.9933 418.7575 419.0333 0.0414 -1.0000 -1.0000 3314407 1579628000.40 151.4945 60.0022 32.0000 1.9928 1.9939 418.5971 418.8735 0.0414 -1.0000 -1.0000 3314470 1579628000.50 151.4945 60.0022 32.0000 1.9931 1.9942 418.5804 418.8573 0.0415 -1.0000 -1.0000 3314532 1579628000.60 151.4945 60.0022 32.0000 1.9920 1.9931 418.6568 418.9331 0.0415 -1.0000 -1.0000 3314611 1579628000.70 151.4945 60.0022 32.0000 1.9928 1.9939 418.7723 419.0493 0.0415 -1.0000 -1.0000 3314673 1579628000.80 151.4945 60.0022 32.0000 1.9930 1.9941 418.7209 418.9973 0.0414 -1.0000 -1.0000 3315111 1579628000.90 151.4353 60.0022 32.0000 1.9931 1.9942 418.4783 418.7546 0.0414 -1.0000 -1.0000 3315189 1579628001.00 151.4353 60.0022 32.0000 1.9933 1.9944 418.5292 418.8048 0.0414 -1.0000 -1.0000 3315251 1579628001.10 151.4353 60.0022 32.0000 1.9924 1.9935 418.7618 419.0389 0.0416 -1.0000 -1.0000 3315314 1579628001.20 151.4353 60.0022 32.0000 1.9924 1.9935 418.7528 419.0306 0.0417 -1.0000 -1.0000 3315392 1579628001.30 151.4353 60.0022 32.0000 1.9926 1.9937 418.6900 418.9671 0.0415 -1.0000 -1.0000 3315454 1579628001.40 151.4353 60.0022 32.0000 1.9933 1.9944 418.6478 418.9242 0.0414 -1.0000 -1.0000 3315517 1579628001.50 151.4353 60.0022 32.0000 1.9936 1.9947 418.6380 418.9145 0.0414 -1.0000 -1.0000 3315611 1579628001.60 151.4353 60.0022 32.0000 1.9930 1.9941 418.7155 418.9920 0.0415 -1.0000 -1.0000 3315673 1579628001.70 151.4353 60.0022 32.0000 1.9920 1.9931 418.7854 419.0623 0.0414 -1.0000 -1.0000 3315751 1579628001.80 151.4353 60.0022 32.0000 1.9920 1.9931 418.7745 419.0504 0.0413 -1.0000 -1.0000 3315814 1579628001.90 151.4749 60.0022 32.0000 1.9925 1.9936 418.6068 418.8833 0.0415 -1.0000 -1.0000 3315908 1579628002.00 151.4851 60.0022 32.0000 1.9931 1.9941 418.4987 418.7765 0.0416 -1.0000 -1.0000 3315970 1579628002.10 151.4851 60.0022 32.0000 1.9921 1.9932 418.6221 418.8987 0.0415 -1.0000 -1.0000 3316033 1579628002.20 151.5415 60.0022 32.0000 1.9918 1.9929 418.7103 418.9876 0.0415 -1.0000 -1.0000 3316095 1579628002.30 151.5500 60.0022 32.0000 1.9918 1.9929 418.6668 418.9431 0.0414 -1.0000 -1.0000 3316173 1579628002.40 151.5500 60.0022 32.0000 1.9917 1.9928 418.6492 418.9264 0.0415 -1.0000 -1.0000 3316407 1579628002.50 151.5532 60.0022 32.0000 1.9924 1.9934 418.5333 418.8094 0.0413 -1.0000 -1.0000 3316470 1579628002.60 151.6107 60.0022 32.0000 1.9925 1.9935 418.5423 418.8180 0.0414 -1.0000 -1.0000 3316548 1579628002.70 151.6107 60.0022 32.0000 1.9914 1.9925 418.7495 419.0264 0.0415 -1.0000 -1.0000 3316611 1579628002.80 151.6107 60.0022 32.0000 1.9930 1.9941 418.7519 419.0286 0.0415 -1.0000 -1.0000 3316673 1579628002.90 151.6107 60.0022 32.0000 1.9927 1.9937 418.7167 418.9931 0.0414 -1.0000 -1.0000 3316907 1579628003.00 151.6107 60.0022 32.0000 1.9924 1.9935 418.5008 418.7767 0.0413 -1.0000 -1.0000 3316970 1579628003.10 151.5247 60.0022 32.0000 1.9925 1.9935 418.5816 418.8581 0.0415 -1.0000 -1.0000 3317032 1579628003.20 151.4852 60.0022 32.0000 1.9921 1.9932 418.7546 419.0315 0.0415 -1.0000 -1.0000 3317095 1579628003.30 151.4852 60.0022 32.0000 1.9920 1.9931 418.7414 419.0182 0.0415 -1.0000 -1.0000 3317157 1579628003.40 151.4852 60.0022 32.0000 1.9925 1.9936 418.5490 418.8258 0.0415 -1.0000 -1.0000 3318017 1579628003.50 151.4852 60.0022 32.0000 1.9922 1.9933 418.4810 418.7582 0.0416 -1.0000 -1.0000 3318079 1579628003.60 151.4852 60.0022 32.0000 1.9920 1.9931 418.5023 418.7793 0.0415 -1.0000 -1.0000 3318157 1579628003.70 151.4390 60.0022 32.0000 1.9921 1.9932 418.4995 418.7756 0.0414 -1.0000 -1.0000 3318236 1579628003.80 151.4390 60.0022 32.0000 1.9923 1.9934 418.6820 418.9585 0.0414 -1.0000 -1.0000 3318314 1579628003.90 151.4390 60.0022 32.0000 1.9932 1.9943 418.5773 418.8532 0.0413 -1.0000 -1.0000 3318376 1579628004.00 151.4390 60.0022 32.0000 1.9931 1.9941 418.4848 418.7603 0.0414 -1.0000 -1.0000 3318454 1579628004.10 151.4390 60.0022 32.0000 1.9927 1.9938 418.5507 418.8275 0.0414 -1.0000 -1.0000 3318517 1579628004.20 151.4390 60.0022 32.0000 1.9915 1.9926 418.6402 418.9157 0.0413 -1.0000 -1.0000 3318579 1579628004.30 151.4390 60.0022 32.0000 1.9920 1.9931 418.6990 418.9754 0.0415 -1.0000 -1.0000 3318642 1579628004.40 151.4390 60.0022 32.0000 1.9920 1.9930 418.6999 418.9760 0.0414 -1.0000 -1.0000 3318704 1579628004.50 151.4390 60.0022 32.0000 1.9924 1.9935 418.6411 418.9175 0.0414 -1.0000 -1.0000 3318767 1579628004.60 151.4390 60.0022 32.0000 1.9928 1.9939 418.5362 418.8126 0.0415 -1.0000 -1.0000 3318845 1579628004.70 151.4390 60.0022 32.0000 1.9926 1.9937 418.5276 418.8034 0.0414 -1.0000 -1.0000 3318907 1579628004.80 151.4933 60.0029 32.0000 1.9921 1.9932 418.6825 418.9592 0.0415 -1.0000 -1.0000 3318970 1579628004.90 151.4933 60.0029 32.0000 1.9922 1.9933 418.6478 418.9242 0.0414 -1.0000 -1.0000 3319048 1579628005.00 151.4933 60.0029 32.0000 1.9932 1.9943 418.5392 418.8165 0.0416 -1.0000 -1.0000 3319111 1579628005.10 151.4993 60.0029 32.0000 1.9929 1.9940 418.5202 418.7974 0.0415 -1.0000 -1.0000 3319173 1579628005.20 151.4993 60.0029 32.0000 1.9928 1.9939 418.6482 418.9255 0.0416 -1.0000 -1.0000 3319251 1579628005.30 151.4993 60.0029 32.0000 1.9924 1.9935 418.6718 418.9483 0.0414 -1.0000 -1.0000 3319314 1579628005.40 151.4993 60.0029 32.0000 1.9923 1.9934 418.5686 418.8445 0.0414 -1.0000 -1.0000 3319392 1579628005.50 151.4993 60.0029 32.0000 1.9923 1.9934 418.4960 418.7730 0.0416 -1.0000 -1.0000 3319454 1579628005.60 151.4993 60.0029 32.0000 1.9922 1.9933 418.4597 418.7364 0.0415 -1.0000 -1.0000 3319517 1579628005.70 151.4993 60.0029 32.0000 1.9917 1.9928 418.6219 418.8987 0.0415 -1.0000 -1.0000 3319579 1579628005.80 151.4993 60.0029 32.0000 1.9918 1.9929 418.6467 418.9228 0.0414 -1.0000 -1.0000 3319642 1579628005.90 151.5591 60.0029 32.0000 1.9921 1.9932 418.6930 418.9695 0.0414 -1.0000 -1.0000 3319704 1579628006.00 151.5591 60.0029 32.0000 1.9918 1.9929 418.5932 418.8696 0.0414 -1.0000 -1.0000 3319908 1579628006.10 151.5591 60.0029 32.0000 1.9932 1.9942 418.5528 418.8284 0.0413 -1.0000 -1.0000 3319970 1579628006.20 151.5591 60.0029 32.0000 1.9919 1.9930 418.6409 418.9171 0.0414 -1.0000 -1.0000 3320033 1579628006.30 151.5591 60.0029 32.0000 1.9916 1.9927 418.6869 418.9629 0.0414 -1.0000 -1.0000 3320111 1579628006.40 151.5124 60.0029 32.0000 1.9917 1.9928 418.6393 418.9143 0.0412 -1.0000 -1.0000 3320173 1579628006.50 151.4413 60.0029 32.0000 1.9922 1.9933 418.4680 418.7443 0.0414 -1.0000 -1.0000 3320642 1579628006.60 151.4413 60.0029 32.0000 1.9928 1.9939 418.4680 418.7439 0.0414 -1.0000 -1.0000 3320720 1579628006.70 151.4413 60.0029 32.0000 1.9916 1.9927 418.5182 418.7942 0.0414 -1.0000 -1.0000 3320782 1579628006.80 151.4413 60.0029 32.0000 1.9917 1.9928 418.6995 418.9753 0.0414 -1.0000 -1.0000 3320845 1579628006.90 151.4413 60.0029 32.0000 1.9915 1.9925 418.6493 418.9265 0.0415 -1.0000 -1.0000 3320907 1579628007.00 151.4241 60.0029 32.0000 1.9919 1.9930 418.5224 418.7978 0.0412 -1.0000 -1.0000 3321392 1579628007.10 151.4241 60.0029 32.0000 1.9924 1.9935 418.5585 418.8347 0.0414 -1.0000 -1.0000 3321454 1579628007.20 151.4241 60.0029 32.0000 1.9922 1.9933 418.7116 418.9881 0.0414 -1.0000 -1.0000 3321533 1579628007.30 151.4241 60.0029 32.0000 1.9922 1.9933 418.7165 418.9931 0.0415 -1.0000 -1.0000 3321595 1579628007.40 151.4241 60.0029 32.0000 1.9923 1.9934 418.7416 419.0184 0.0415 -1.0000 -1.0000 3321673 1579628007.50 151.4241 60.0029 32.0000 1.9924 1.9934 418.5379 418.8146 0.0415 -1.0000 -1.0000 3321892 1579628007.60 151.4241 60.0029 32.0000 1.9933 1.9944 418.5247 418.8011 0.0414 -1.0000 -1.0000 3321954 1579628007.70 151.4241 60.0029 32.0000 1.9929 1.9940 418.6486 418.9248 0.0414 -1.0000 -1.0000 3322033 1579628007.80 151.4241 60.0029 32.0000 1.9915 1.9926 418.7396 419.0164 0.0415 -1.0000 -1.0000 3322095 1579628007.90 151.4241 60.0029 32.0000 1.9923 1.9934 418.7436 419.0204 0.0414 -1.0000 -1.0000 3322157 1579628008.00 151.4241 60.0029 32.0000 1.9921 1.9932 418.7266 419.0025 0.0414 -1.0000 -1.0000 3322236 1579628008.10 151.4938 60.0029 32.0000 1.9933 1.9944 418.5601 418.8365 0.0414 -1.0000 -1.0000 3322407 1579628008.20 151.4938 60.0029 32.0000 1.9926 1.9937 418.5719 418.8481 0.0414 -1.0000 -1.0000 3322470 1579628008.30 151.5641 60.0029 32.0000 1.9922 1.9932 418.6908 418.9666 0.0414 -1.0000 -1.0000 3322548 1579628008.40 151.5641 60.0029 32.0000 1.9918 1.9928 418.7538 419.0304 0.0414 -1.0000 -1.0000 3322611 1579628008.50 151.5641 60.0029 32.0000 1.9922 1.9933 418.7294 419.0060 0.0415 -1.0000 -1.0000 3322673 1579628008.60 151.5166 60.0029 32.0000 1.9930 1.9941 418.5683 418.8447 0.0414 -1.0000 -1.0000 3322751 1579628008.70 151.5031 60.0029 32.0000 1.9932 1.9943 418.5135 418.7893 0.0414 -1.0000 -1.0000 3322814 1579628008.80 151.5031 60.0029 32.0000 1.9925 1.9935 418.4522 418.7281 0.0413 -1.0000 -1.0000 3322876 1579628008.90 151.5031 60.0029 32.0000 1.9921 1.9931 418.7386 419.0144 0.0414 -1.0000 -1.0000 3322939 1579628009.00 151.5031 60.0029 32.0000 1.9918 1.9929 418.6912 418.9675 0.0414 -1.0000 -1.0000 3323001 1579628009.10 151.5031 60.0029 32.0000 1.9928 1.9939 418.5275 418.8033 0.0413 -1.0000 -1.0000 3323142 1579628009.20 151.4939 60.0029 32.0000 1.9930 1.9940 418.5103 418.7863 0.0414 -1.0000 -1.0000 3323204 1579628009.30 151.4062 60.0029 32.0000 1.9923 1.9933 418.6432 418.9196 0.0414 -1.0000 -1.0000 3323267 1579628009.40 151.4062 60.0029 32.0000 1.9926 1.9937 418.6708 418.9471 0.0414 -1.0000 -1.0000 3323345 1579628009.50 151.4062 60.0029 32.0000 1.9932 1.9943 418.5459 418.8223 0.0414 -1.0000 -1.0000 3323408 1579628009.60 151.4062 60.0029 32.0000 1.9929 1.9940 418.5071 418.7822 0.0412 -1.0000 -1.0000 3323689 1579628009.70 151.4062 60.0029 32.0000 1.9924 1.9935 418.5149 418.7922 0.0415 -1.0000 -1.0000 3323751 1579628009.80 151.4509 60.0028 32.0000 1.9919 1.9930 418.6754 418.9517 0.0414 -1.0000 -1.0000 3323814 1579628009.90 151.4509 60.0028 32.0000 1.9920 1.9931 418.7925 419.0688 0.0414 -1.0000 -1.0000 3323939 1579628010.00 151.4509 60.0028 32.0000 1.9921 1.9932 418.7037 418.9804 0.0414 -1.0000 -1.0000 3324017 1579628010.10 151.4509 60.0028 32.0000 1.9936 1.9947 418.5087 418.7844 0.0413 -1.0000 -1.0000 3324189 1579628010.20 151.4509 60.0028 32.0000 1.9933 1.9944 418.5556 418.8313 0.0414 -1.0000 -1.0000 3324251 1579628010.30 151.4509 60.0028 32.0000 1.9927 1.9937 418.6779 418.9539 0.0414 -1.0000 -1.0000 3324329 1579628010.40 151.5270 60.0028 32.0000 1.9925 1.9936 418.6463 418.9223 0.0414 -1.0000 -1.0000 3324392 1579628010.50 151.5270 60.0028 32.0000 1.9921 1.9932 418.6576 418.9343 0.0415 -1.0000 -1.0000 3324454 1579628010.60 151.5270 60.0028 32.0000 1.9930 1.9941 418.6458 418.9229 0.0415 -1.0000 -1.0000 3324532 1579628010.70 151.5270 60.0028 32.0000 1.9920 1.9931 418.4495 418.7263 0.0415 -1.0000 -1.0000 3324657 1579628010.80 151.5270 60.0028 32.0000 1.9920 1.9931 418.5313 418.8076 0.0414 -1.0000 -1.0000 3324720 1579628010.90 151.5378 60.0028 32.0000 1.9924 1.9935 418.6858 418.9628 0.0414 -1.0000 -1.0000 3324798 1579628011.00 151.5776 60.0028 32.0000 1.9911 1.9922 418.6986 418.9742 0.0413 -1.0000 -1.0000 3324860 1579628011.10 151.5776 60.0028 32.0000 1.9928 1.9939 418.5587 418.8358 0.0416 -1.0000 -1.0000 3324923 1579628011.20 151.5776 60.0028 32.0000 1.9935 1.9946 418.5605 418.8377 0.0415 -1.0000 -1.0000 3325423 1579628011.30 151.5776 60.0028 32.0000 1.9922 1.9933 418.6967 418.9733 0.0414 -1.0000 -1.0000 3325486 1579628011.40 151.5776 60.0028 32.0000 1.9916 1.9927 418.6937 418.9701 0.0415 -1.0000 -1.0000 3325564 1579628011.50 151.4642 60.0028 32.0000 1.9917 1.9928 418.7630 419.0410 0.0416 -1.0000 -1.0000 3325626 1579628011.60 151.4634 60.0028 32.0000 1.9916 1.9927 418.6245 418.9011 0.0415 -1.0000 -1.0000 3325689 1579628011.70 151.4634 60.0028 32.0000 1.9927 1.9938 418.5334 418.8100 0.0414 -1.0000 -1.0000 3325923 1579628011.80 151.4634 60.0028 32.0000 1.9920 1.9930 418.7851 419.0616 0.0415 -1.0000 -1.0000 3325986 1579628011.90 151.4634 60.0028 32.0000 1.9918 1.9929 418.7587 419.0356 0.0415 -1.0000 -1.0000 3326048 1579628012.00 151.4681 60.0028 32.0000 1.9923 1.9934 418.6880 418.9654 0.0415 -1.0000 -1.0000 3326126 1579628012.10 151.4798 60.0028 32.0000 1.9929 1.9940 418.6509 418.9274 0.0415 -1.0000 -1.0000 3326189 1579628012.20 151.4798 60.0028 32.0000 1.9929 1.9940 418.5905 418.8680 0.0416 -1.0000 -1.0000 3326376 1579628012.30 151.4798 60.0028 32.0000 1.9927 1.9938 418.6998 418.9775 0.0416 -1.0000 -1.0000 3326454 1579628012.40 151.4798 60.0028 32.0000 1.9931 1.9942 418.6067 418.8833 0.0415 -1.0000 -1.0000 3326517 1579628012.50 151.4798 60.0028 32.0000 1.9932 1.9943 418.5649 418.8418 0.0415 -1.0000 -1.0000 3326579 1579628012.60 151.5740 60.0028 32.0000 1.9926 1.9937 418.5347 418.8109 0.0414 -1.0000 -1.0000 3326642 1579628012.70 151.5740 60.0028 32.0000 1.9926 1.9937 418.6248 418.9010 0.0414 -1.0000 -1.0000 3326923 1579628012.80 151.5740 60.0028 32.0000 1.9923 1.9934 418.7281 419.0050 0.0415 -1.0000 -1.0000 3326986 1579628012.90 151.5740 60.0028 32.0000 1.9931 1.9942 418.6906 418.9670 0.0414 -1.0000 -1.0000 3327064 1579628013.00 151.5740 60.0028 32.0000 1.9926 1.9937 418.5926 418.8690 0.0415 -1.0000 -1.0000 3327126 1579628013.10 151.5740 60.0028 32.0000 1.9914 1.9925 418.5914 418.8679 0.0414 -1.0000 -1.0000 3327189 1579628013.20 151.6000 60.0028 32.0000 1.9917 1.9928 418.6823 418.9589 0.0415 -1.0000 -1.0000 3327423 1579628013.30 151.6000 60.0028 32.0000 1.9916 1.9927 418.8128 419.0908 0.0416 -1.0000 -1.0000 3327486 1579628013.40 151.6000 60.0028 32.0000 1.9919 1.9930 418.7878 419.0653 0.0416 -1.0000 -1.0000 3327564 1579628013.50 151.6000 60.0028 32.0000 1.9928 1.9939 418.6003 418.8767 0.0414 -1.0000 -1.0000 3327626 1579628013.60 151.6000 60.0028 32.0000 1.9931 1.9942 418.5507 418.8262 0.0414 -1.0000 -1.0000 3327689 1579628013.70 151.5787 60.0028 32.0000 1.9923 1.9934 418.6189 418.8962 0.0415 -1.0000 -1.0000 3327767 1579628013.80 151.5252 60.0028 32.0000 1.9921 1.9932 418.7912 419.0676 0.0414 -1.0000 -1.0000 3327892 1579628013.90 151.5252 60.0028 32.0000 1.9925 1.9936 418.5420 418.8188 0.0414 -1.0000 -1.0000 3327954 1579628014.00 151.5252 60.0028 32.0000 1.9926 1.9937 418.5626 418.8385 0.0414 -1.0000 -1.0000 3328017 1579628014.10 151.5252 60.0028 32.0000 1.9929 1.9940 418.5494 418.8260 0.0415 -1.0000 -1.0000 3328079 1579628014.20 151.5252 60.0028 32.0000 1.9920 1.9931 418.7026 418.9772 0.0412 -1.0000 -1.0000 3328142 1579628014.30 151.4236 60.0028 32.0000 1.9919 1.9930 418.7386 419.0146 0.0414 -1.0000 -1.0000 3328376 1579628014.40 151.4236 60.0028 32.0000 1.9929 1.9940 418.6604 418.9370 0.0415 -1.0000 -1.0000 3328439 1579628014.50 151.4236 60.0028 32.0000 1.9933 1.9944 418.6111 418.8876 0.0414 -1.0000 -1.0000 3328501 1579628014.60 151.4236 60.0028 32.0000 1.9930 1.9941 418.5219 418.7980 0.0414 -1.0000 -1.0000 3328579 1579628014.70 151.4236 60.0028 32.0000 1.9919 1.9930 418.6733 418.9498 0.0414 -1.0000 -1.0000 3328642 1579628014.80 151.4656 60.0028 32.0000 1.9926 1.9937 418.7697 419.0465 0.0415 -1.0000 -1.0000 3329126 1579628014.90 151.4836 60.0029 32.0000 1.9931 1.9942 418.7429 419.0192 0.0414 -1.0000 -1.0000 3329189 1579628015.00 151.4836 60.0029 32.0000 1.9934 1.9944 418.6348 418.9108 0.0414 -1.0000 -1.0000 3329251 1579628015.10 151.4836 60.0029 32.0000 1.9920 1.9931 418.6776 418.9543 0.0415 -1.0000 -1.0000 3329314 1579628015.20 151.4836 60.0029 32.0000 1.9921 1.9932 418.7823 419.0580 0.0413 -1.0000 -1.0000 3329392 1579628015.30 151.4836 60.0029 32.0000 1.9927 1.9938 418.7069 418.9831 0.0414 -1.0000 -1.0000 3329673 1579628015.40 151.4836 60.0029 32.0000 1.9938 1.9949 418.5563 418.8315 0.0413 -1.0000 -1.0000 3329751 1579628015.50 151.5432 60.0029 32.0000 1.9935 1.9946 418.4254 418.7017 0.0414 -1.0000 -1.0000 3329814 1579628015.60 151.5156 60.0029 32.0000 1.9926 1.9937 418.5406 418.8166 0.0414 -1.0000 -1.0000 3329876 1579628015.70 151.5156 60.0029 32.0000 1.9929 1.9940 418.5980 418.8736 0.0414 -1.0000 -1.0000 3329954 1579628015.80 151.5156 60.0029 32.0000 1.9922 1.9933 418.7168 418.9930 0.0413 -1.0000 -1.0000 3330126 1579628015.90 151.5349 60.0029 32.0000 1.9925 1.9936 418.5151 418.7903 0.0413 -1.0000 -1.0000 3330189 1579628016.00 151.5349 60.0029 32.0000 1.9926 1.9937 418.4828 418.7586 0.0413 -1.0000 -1.0000 3330267 1579628016.10 151.5349 60.0029 32.0000 1.9929 1.9940 418.5729 418.8486 0.0413 -1.0000 -1.0000 3330329 1579628016.20 151.5349 60.0029 32.0000 1.9917 1.9928 418.7039 418.9803 0.0415 -1.0000 -1.0000 3330392 1579628016.30 151.5349 60.0029 32.0000 1.9926 1.9937 418.5223 418.7994 0.0415 -1.0000 -1.0000 3330454 1579628016.40 151.5036 60.0029 32.0000 1.9932 1.9942 418.4681 418.7437 0.0414 -1.0000 -1.0000 3330517 1579628016.50 151.4332 60.0029 32.0000 1.9928 1.9939 418.5075 418.7838 0.0414 -1.0000 -1.0000 3330579 1579628016.60 151.4332 60.0029 32.0000 1.9920 1.9931 418.5697 418.8458 0.0414 -1.0000 -1.0000 3330657 1579628016.70 151.4332 60.0029 32.0000 1.9905 1.9916 418.6818 418.9577 0.0413 -1.0000 -1.0000 3330720 1579628016.80 151.4332 60.0029 32.0000 1.9913 1.9924 418.6373 418.9133 0.0414 -1.0000 -1.0000 3330782 1579628016.90 151.4332 60.0029 32.0000 1.9918 1.9928 418.4199 418.6950 0.0413 -1.0000 -1.0000 3330860 1579628017.00 151.4628 60.0029 32.0000 1.9925 1.9935 418.4356 418.7120 0.0415 -1.0000 -1.0000 3330923 1579628017.10 151.4635 60.0029 32.0000 1.9925 1.9936 418.4946 418.7708 0.0414 -1.0000 -1.0000 3330986 1579628017.20 151.4635 60.0029 32.0000 1.9917 1.9928 418.5392 418.8152 0.0413 -1.0000 -1.0000 3331048 1579628017.30 151.4635 60.0029 32.0000 1.9917 1.9928 418.6274 418.9030 0.0413 -1.0000 -1.0000 3331111 1579628017.40 151.4635 60.0029 32.0000 1.9927 1.9938 418.5702 418.8461 0.0414 -1.0000 -1.0000 3331423 1579628017.50 151.4635 60.0029 32.0000 1.9929 1.9940 418.4844 418.7608 0.0415 -1.0000 -1.0000 3331485 1579628017.60 151.4483 60.0029 32.0000 1.9930 1.9941 418.5064 418.7829 0.0414 -1.0000 -1.0000 3331548 1579628017.70 151.4486 60.0029 32.0000 1.9922 1.9933 418.6773 418.9531 0.0414 -1.0000 -1.0000 3331626 1579628017.80 151.4486 60.0029 32.0000 1.9920 1.9931 418.7459 419.0221 0.0414 -1.0000 -1.0000 3331689 1579628017.90 151.4486 60.0029 32.0000 1.9921 1.9932 418.6833 418.9586 0.0412 -1.0000 -1.0000 3332470 1579628018.00 151.4486 60.0029 32.0000 1.9925 1.9936 418.6132 418.8895 0.0414 -1.0000 -1.0000 3332532 1579628018.10 151.4577 60.0029 32.0000 1.9927 1.9938 418.5340 418.8097 0.0413 -1.0000 -1.0000 3332595 1579628018.20 151.4578 60.0029 32.0000 1.9931 1.9941 418.5755 418.8513 0.0413 -1.0000 -1.0000 3332657 1579628018.30 151.4578 60.0029 32.0000 1.9932 1.9943 418.6185 418.8929 0.0412 -1.0000 -1.0000 3332736 1579628018.40 151.4578 60.0029 32.0000 1.9929 1.9940 418.7181 418.9943 0.0415 -1.0000 -1.0000 3332798 1579628018.50 151.4578 60.0029 32.0000 1.9928 1.9939 418.5840 418.8600 0.0413 -1.0000 -1.0000 3332860 1579628018.60 151.4844 60.0029 32.0000 1.9933 1.9944 418.5251 418.8009 0.0414 -1.0000 -1.0000 3332939 1579628018.70 151.5971 60.0029 32.0000 1.9931 1.9942 418.6291 418.9052 0.0414 -1.0000 -1.0000 3333001 1579628018.80 151.5971 60.0029 32.0000 1.9928 1.9939 418.7379 419.0140 0.0414 -1.0000 -1.0000 3333064 1579628018.90 151.5971 60.0029 32.0000 1.9927 1.9938 418.8195 419.0952 0.0414 -1.0000 -1.0000 3333142 1579628019.00 151.5971 60.0029 32.0000 1.9921 1.9932 418.7475 419.0245 0.0414 -1.0000 -1.0000 3333204 1579628019.10 151.5971 60.0029 32.0000 1.9937 1.9948 418.5523 418.8273 0.0412 -1.0000 -1.0000 3333267 1579628019.20 151.5324 60.0023 32.0000 1.9927 1.9937 418.5375 418.8152 0.0415 -1.0000 -1.0000 3333329 1579628019.30 151.5324 60.0023 32.0000 1.9931 1.9941 418.6148 418.8901 0.0412 -1.0000 -1.0000 3333392 1579628019.40 151.5324 60.0023 32.0000 1.9917 1.9927 418.7109 418.9862 0.0413 -1.0000 -1.0000 3333642 1579628019.50 151.5324 60.0023 32.0000 1.9922 1.9933 418.5560 418.8319 0.0414 -1.0000 -1.0000 3333705 1579628019.60 151.5324 60.0023 32.0000 1.9925 1.9936 418.4398 418.7160 0.0414 -1.0000 -1.0000 3333767 1579628019.70 151.5324 60.0023 32.0000 1.9928 1.9939 418.5444 418.8210 0.0415 -1.0000 -1.0000 3333845 1579628019.80 151.5324 60.0023 32.0000 1.9922 1.9933 418.7771 419.0528 0.0413 -1.0000 -1.0000 3333908 1579628019.90 151.5324 60.0023 32.0000 1.9931 1.9941 418.7465 419.0224 0.0414 -1.0000 -1.0000 3333970 1579628020.00 151.5324 60.0023 32.0000 1.9931 1.9942 418.6621 418.9374 0.0412 -1.0000 -1.0000 3334205 1579628020.10 151.5324 60.0023 32.0000 1.9934 1.9945 418.4483 418.7249 0.0414 -1.0000 -1.0000 3334267 1579628020.20 151.5324 60.0023 32.0000 1.9928 1.9939 418.5371 418.8135 0.0415 -1.0000 -1.0000 3334329 1579628020.30 151.5324 60.0023 32.0000 1.9922 1.9933 418.7455 419.0223 0.0414 -1.0000 -1.0000 3334392 1579628020.40 151.4583 60.0023 32.0000 1.9926 1.9937 418.6943 418.9705 0.0414 -1.0000 -1.0000 3334470 1579628020.50 151.4583 60.0023 32.0000 1.9928 1.9939 418.6112 418.8864 0.0412 -1.0000 -1.0000 3334657 1579628020.60 151.4583 60.0023 32.0000 1.9925 1.9936 418.6063 418.8822 0.0414 -1.0000 -1.0000 3334720 1579628020.70 151.4583 60.0023 32.0000 1.9922 1.9933 418.6592 418.9355 0.0414 -1.0000 -1.0000 3334782 1579628020.80 151.4583 60.0023 32.0000 1.9922 1.9932 418.7695 419.0455 0.0413 -1.0000 -1.0000 3334845 1579628020.90 151.4583 60.0023 32.0000 1.9926 1.9937 418.7041 418.9804 0.0414 -1.0000 -1.0000 3334923 1579628021.00 151.5366 60.0023 32.0000 1.9934 1.9945 418.5709 418.8475 0.0414 -1.0000 -1.0000 3335157 1579628021.10 151.5366 60.0023 32.0000 1.9934 1.9945 418.5274 418.8034 0.0414 -1.0000 -1.0000 3335220 1579628021.20 151.5366 60.0023 32.0000 1.9926 1.9937 418.6770 418.9528 0.0413 -1.0000 -1.0000 3335298 1579628021.30 151.5366 60.0023 32.0000 1.9921 1.9932 418.7227 418.9984 0.0413 -1.0000 -1.0000 3335360 1579628021.40 151.5366 60.0023 32.0000 1.9925 1.9936 418.6745 418.9501 0.0413 -1.0000 -1.0000 3335423 1579628021.50 151.5419 60.0023 32.0000 1.9921 1.9932 418.5821 418.8581 0.0414 -1.0000 -1.0000 3335486 1579628021.60 151.5442 60.0023 32.0000 1.9930 1.9940 418.5020 418.7783 0.0413 -1.0000 -1.0000 3335548 1579628021.70 151.5442 60.0023 32.0000 1.9922 1.9933 418.6604 418.9354 0.0413 -1.0000 -1.0000 3335626 1579628021.80 151.5442 60.0023 32.0000 1.9919 1.9930 418.8328 419.1089 0.0414 -1.0000 -1.0000 3335689 1579628021.90 151.5442 60.0023 32.0000 1.9925 1.9936 418.7265 419.0024 0.0413 -1.0000 -1.0000 3335767 1579628022.00 151.5442 60.0023 32.0000 1.9925 1.9936 418.6200 418.8956 0.0413 -1.0000 -1.0000 3335892 1579628022.10 151.5173 60.0023 32.0000 1.9929 1.9940 418.6084 418.8847 0.0414 -1.0000 -1.0000 3335954 1579628022.20 151.5173 60.0023 32.0000 1.9923 1.9934 418.6017 418.8769 0.0413 -1.0000 -1.0000 3336017 1579628022.30 151.5173 60.0023 32.0000 1.9916 1.9927 418.7567 419.0332 0.0415 -1.0000 -1.0000 3336095 1579628022.40 151.5173 60.0023 32.0000 1.9918 1.9929 418.7327 419.0087 0.0414 -1.0000 -1.0000 3336157 1579628022.50 151.5173 60.0023 32.0000 1.9931 1.9942 418.6358 418.9122 0.0415 -1.0000 -1.0000 3336439 1579628022.60 151.5173 60.0023 32.0000 1.9934 1.9945 418.4878 418.7645 0.0415 -1.0000 -1.0000 3336517 1579628022.70 151.5173 60.0023 32.0000 1.9926 1.9937 418.5886 418.8648 0.0414 -1.0000 -1.0000 3336579 1579628022.80 151.5173 60.0023 32.0000 1.9922 1.9933 418.6520 418.9273 0.0413 -1.0000 -1.0000 3336642 1579628022.90 151.5173 60.0023 32.0000 1.9923 1.9933 418.6783 418.9549 0.0415 -1.0000 -1.0000 3336704 1579628023.00 151.5173 60.0023 32.0000 1.9934 1.9944 418.6274 418.9032 0.0413 -1.0000 -1.0000 3336939 1579628023.10 151.5173 60.0023 32.0000 1.9932 1.9943 418.5379 418.8147 0.0415 -1.0000 -1.0000 3337001 1579628023.20 151.5173 60.0023 32.0000 1.9931 1.9942 418.6012 418.8773 0.0413 -1.0000 -1.0000 3337079 1579628023.30 151.5053 60.0023 32.0000 1.9920 1.9931 418.7655 419.0418 0.0414 -1.0000 -1.0000 3337142 1579628023.40 151.5053 60.0023 32.0000 1.9920 1.9930 418.8017 419.0779 0.0414 -1.0000 -1.0000 3337204 1579628023.50 151.5053 60.0023 32.0000 1.9925 1.9935 418.8691 419.1454 0.0414 -1.0000 -1.0000 3337282 1579628023.60 151.5053 60.0023 32.0000 1.9935 1.9946 418.5119 418.7878 0.0413 -1.0000 -1.0000 3337408 1579628023.70 151.5053 60.0023 32.0000 1.9933 1.9944 418.4816 418.7562 0.0412 -1.0000 -1.0000 3337486 1579628023.80 151.5093 60.0023 32.0000 1.9927 1.9938 418.6118 418.8877 0.0414 -1.0000 -1.0000 3337548 1579628023.90 151.5205 60.0023 32.0000 1.9925 1.9936 418.6811 418.9556 0.0412 -1.0000 -1.0000 3337611 1579628024.00 151.5205 60.0023 32.0000 1.9926 1.9936 418.7062 418.9816 0.0413 -1.0000 -1.0000 3337673 1579628024.10 151.5205 60.0023 32.0000 1.9932 1.9943 418.6296 418.9047 0.0412 -1.0000 -1.0000 3338048 1579628024.20 151.5205 60.0023 32.0000 1.9933 1.9944 418.4453 418.7203 0.0412 -1.0000 -1.0000 3338111 1579628024.30 151.5205 60.0023 32.0000 1.9916 1.9926 418.5409 418.8165 0.0414 -1.0000 -1.0000 3338189 1579628024.40 151.5567 60.0023 32.0000 1.9923 1.9934 418.6613 418.9374 0.0414 -1.0000 -1.0000 3338251 1579628024.50 151.5567 60.0023 32.0000 1.9925 1.9936 418.7255 419.0008 0.0412 -1.0000 -1.0000 3338314 1579628024.60 151.5567 60.0023 32.0000 1.9926 1.9936 418.6406 418.9162 0.0414 -1.0000 -1.0000 3338689 1579628024.70 151.5567 60.0023 32.0000 1.9931 1.9942 418.5484 418.8250 0.0415 -1.0000 -1.0000 3338751 1579628024.80 151.5567 60.0023 32.0000 1.9924 1.9935 418.4838 418.7593 0.0413 -1.0000 -1.0000 3338814 1579628024.90 151.4942 60.0029 32.0000 1.9921 1.9932 418.5467 418.8221 0.0413 -1.0000 -1.0000 3338892 1579628025.00 151.4719 60.0031 32.0000 1.9918 1.9929 418.6731 418.9493 0.0414 -1.0000 -1.0000 3338954 1579628025.10 151.4719 60.0031 32.0000 1.9919 1.9930 418.5433 418.8183 0.0413 -1.0000 -1.0000 3339423 1579628025.20 151.4719 60.0031 32.0000 1.9925 1.9936 418.4854 418.7615 0.0413 -1.0000 -1.0000 3339501 1579628025.30 151.4719 60.0031 32.0000 1.9925 1.9935 418.4088 418.6846 0.0414 -1.0000 -1.0000 3339564 1579628025.40 151.4660 60.0031 32.0000 1.9918 1.9929 418.7241 419.0009 0.0414 -1.0000 -1.0000 3339626 1579628025.50 151.4089 60.0031 32.0000 1.9920 1.9931 418.7071 418.9823 0.0412 -1.0000 -1.0000 3339705 1579628025.60 151.4089 60.0031 32.0000 1.9931 1.9942 418.5891 418.8645 0.0413 -1.0000 -1.0000 3339892 1579628025.70 151.4089 60.0031 32.0000 1.9924 1.9935 418.4510 418.7253 0.0412 -1.0000 -1.0000 3339954 1579628025.80 151.4089 60.0031 32.0000 1.9924 1.9935 418.5560 418.8322 0.0414 -1.0000 -1.0000 3340017 1579628025.90 151.4089 60.0031 32.0000 1.9915 1.9926 418.7210 418.9968 0.0413 -1.0000 -1.0000 3340079 1579628026.00 151.4871 60.0031 32.0000 1.9924 1.9934 418.7176 418.9932 0.0413 -1.0000 -1.0000 3340157 1579628026.10 151.4871 60.0031 32.0000 1.9928 1.9939 418.5704 418.8460 0.0413 -1.0000 -1.0000 3340392 1579628026.20 151.4871 60.0031 32.0000 1.9928 1.9939 418.6470 418.9228 0.0414 -1.0000 -1.0000 3340454 1579628026.30 151.4871 60.0031 32.0000 1.9923 1.9933 418.7486 419.0249 0.0414 -1.0000 -1.0000 3340532 1579628026.40 151.4871 60.0031 32.0000 1.9920 1.9931 418.7425 419.0185 0.0414 -1.0000 -1.0000 3340595 1579628026.50 151.4871 60.0031 32.0000 1.9927 1.9938 418.5535 418.8299 0.0415 -1.0000 -1.0000 3340657 1579628026.60 151.5492 60.0031 32.0000 1.9931 1.9942 418.5450 418.8206 0.0413 -1.0000 -1.0000 3340892 1579628026.70 151.5492 60.0031 32.0000 1.9926 1.9937 418.6766 418.9533 0.0414 -1.0000 -1.0000 3340954 1579628026.80 151.5492 60.0031 32.0000 1.9915 1.9926 418.7239 418.9996 0.0413 -1.0000 -1.0000 3341017 1579628026.90 151.5492 60.0031 32.0000 1.9925 1.9936 418.6954 418.9698 0.0411 -1.0000 -1.0000 3341095 1579628027.00 151.5492 60.0031 32.0000 1.9924 1.9935 418.5030 418.7791 0.0414 -1.0000 -1.0000 3341157 1579628027.10 151.5055 60.0031 32.0000 1.9921 1.9932 418.6241 418.8998 0.0413 -1.0000 -1.0000 3341220 1579628027.20 151.5055 60.0031 32.0000 1.9916 1.9927 418.6764 418.9513 0.0412 -1.0000 -1.0000 3341392 1579628027.30 151.5055 60.0031 32.0000 1.9921 1.9932 418.7250 419.0010 0.0413 -1.0000 -1.0000 3341454 1579628027.40 151.5055 60.0031 32.0000 1.9926 1.9937 418.4740 418.7493 0.0413 -1.0000 -1.0000 3341533 1579628027.50 151.5055 60.0031 32.0000 1.9928 1.9939 418.4609 418.7358 0.0412 -1.0000 -1.0000 3341595 1579628027.60 151.4951 60.0031 32.0000 1.9926 1.9936 418.6670 418.9421 0.0412 -1.0000 -1.0000 3341657 1579628027.70 151.4452 60.0031 32.0000 1.9916 1.9927 418.7358 419.0108 0.0412 -1.0000 -1.0000 3342173 1579628027.80 151.4452 60.0031 32.0000 1.9928 1.9938 418.6072 418.8833 0.0414 -1.0000 -1.0000 3342235 1579628027.90 151.4452 60.0031 32.0000 1.9929 1.9940 418.3889 418.6651 0.0414 -1.0000 -1.0000 3342298 1579628028.00 151.4452 60.0031 32.0000 1.9922 1.9933 418.5019 418.7774 0.0413 -1.0000 -1.0000 3342360 1579628028.10 151.4452 60.0031 32.0000 1.9920 1.9931 418.6542 418.9306 0.0415 -1.0000 -1.0000 3342423 1579628028.20 151.4087 60.0031 32.0000 1.9923 1.9934 418.5967 418.8728 0.0413 -1.0000 -1.0000 3342673 1579628028.30 151.4087 60.0031 32.0000 1.9932 1.9943 418.5652 418.8404 0.0413 -1.0000 -1.0000 3342735 1579628028.40 151.4087 60.0031 32.0000 1.9921 1.9932 418.4777 418.7537 0.0414 -1.0000 -1.0000 3342798 1579628028.50 151.4087 60.0031 32.0000 1.9920 1.9931 418.5875 418.8636 0.0414 -1.0000 -1.0000 3342860 1579628028.60 151.4087 60.0031 32.0000 1.9923 1.9934 418.6368 418.9127 0.0414 -1.0000 -1.0000 3342939 1579628028.70 151.4210 60.0031 32.0000 1.9917 1.9928 418.6620 418.9383 0.0414 -1.0000 -1.0000 3343001 1579628028.80 151.4557 60.0031 32.0000 1.9920 1.9931 418.6432 418.9194 0.0414 -1.0000 -1.0000 3343064 1579628028.90 151.4557 60.0031 32.0000 1.9917 1.9928 418.4531 418.7292 0.0414 -1.0000 -1.0000 3343142 1579628029.00 151.4557 60.0031 32.0000 1.9927 1.9938 418.4917 418.7671 0.0413 -1.0000 -1.0000 3343204 1579628029.10 151.4744 60.0031 32.0000 1.9933 1.9944 418.4306 418.7066 0.0414 -1.0000 -1.0000 3343267 1579628029.20 151.5774 60.0031 32.0000 1.9920 1.9931 418.6324 418.9083 0.0413 -1.0000 -1.0000 3343439 1579628029.30 151.5774 60.0031 32.0000 1.9919 1.9930 418.6490 418.9232 0.0411 -1.0000 -1.0000 3343501 1579628029.40 151.5774 60.0031 32.0000 1.9918 1.9929 418.6959 418.9717 0.0414 -1.0000 -1.0000 3343579 1579628029.50 151.5774 60.0031 32.0000 1.9930 1.9941 418.5830 418.8587 0.0413 -1.0000 -1.0000 3343642 1579628029.60 151.5774 60.0031 32.0000 1.9927 1.9938 418.6505 418.9263 0.0413 -1.0000 -1.0000 3343705 1579628029.70 151.5774 60.0031 32.0000 1.9917 1.9928 418.6821 418.9580 0.0414 -1.0000 -1.0000 3343908 1579628029.80 151.5774 60.0031 32.0000 1.9915 1.9926 418.6612 418.9371 0.0413 -1.0000 -1.0000 3343970 1579628029.90 151.5480 60.0038 32.0000 1.9924 1.9935 418.4787 418.7542 0.0413 -1.0000 -1.0000 3344033 1579628030.00 151.5349 60.0042 32.0000 1.9920 1.9931 418.4563 418.7321 0.0414 -1.0000 -1.0000 3344235 1579628030.10 151.5349 60.0042 32.0000 1.9930 1.9941 418.4587 418.7347 0.0414 -1.0000 -1.0000 3344298 1579628030.20 151.5349 60.0042 32.0000 1.9928 1.9939 418.5704 418.8465 0.0414 -1.0000 -1.0000 3344360 1579628030.30 151.5349 60.0042 32.0000 1.9914 1.9925 418.6468 418.9231 0.0414 -1.0000 -1.0000 3344423 1579628030.40 151.5349 60.0042 32.0000 1.9915 1.9926 418.6656 418.9415 0.0413 -1.0000 -1.0000 3344485 1579628030.50 151.5349 60.0042 32.0000 1.9926 1.9936 418.5098 418.7858 0.0413 -1.0000 -1.0000 3344548 1579628030.60 151.4985 60.0042 32.0000 1.9930 1.9941 418.4172 418.6927 0.0413 -1.0000 -1.0000 3344626 1579628030.70 151.4776 60.0042 32.0000 1.9928 1.9939 418.5284 418.8041 0.0413 -1.0000 -1.0000 3344689 1579628030.80 151.4776 60.0042 32.0000 1.9919 1.9930 418.6648 418.9412 0.0414 -1.0000 -1.0000 3344876 1579628030.90 151.4776 60.0042 32.0000 1.9913 1.9924 418.7635 419.0394 0.0413 -1.0000 -1.0000 3344954 1579628031.00 151.4776 60.0042 32.0000 1.9926 1.9937 418.5763 418.8516 0.0412 -1.0000 -1.0000 3345017 1579628031.10 151.4776 60.0042 32.0000 1.9926 1.9937 418.4317 418.7066 0.0412 -1.0000 -1.0000 3345079 1579628031.20 151.4091 60.0042 32.0000 1.9921 1.9932 418.4600 418.7352 0.0413 -1.0000 -1.0000 3345142 1579628031.30 151.4091 60.0042 32.0000 1.9921 1.9932 418.5479 418.8242 0.0414 -1.0000 -1.0000 3345923 1579628031.40 151.4091 60.0042 32.0000 1.9916 1.9926 418.7239 418.9994 0.0413 -1.0000 -1.0000 3346001 1579628031.50 151.4091 60.0042 32.0000 1.9929 1.9939 418.6463 418.9217 0.0413 -1.0000 -1.0000 3346064 1579628031.60 151.4091 60.0042 32.0000 1.9927 1.9938 418.5133 418.7892 0.0413 -1.0000 -1.0000 3346126 1579628031.70 151.3993 60.0042 32.0000 1.9931 1.9942 418.4519 418.7276 0.0414 -1.0000 -1.0000 3346189 1579628031.80 151.3969 60.0042 32.0000 1.9932 1.9943 418.5100 418.7863 0.0414 -1.0000 -1.0000 3346251 1579628031.90 151.3969 60.0042 32.0000 1.9922 1.9933 418.6547 418.9303 0.0413 -1.0000 -1.0000 3346314 1579628032.00 151.3969 60.0042 32.0000 1.9924 1.9934 418.6476 418.9229 0.0413 -1.0000 -1.0000 3346392 1579628032.10 151.3969 60.0042 32.0000 1.9923 1.9934 418.4726 418.7489 0.0414 -1.0000 -1.0000 3346454 1579628032.20 151.3969 60.0042 32.0000 1.9926 1.9937 418.5476 418.8236 0.0414 -1.0000 -1.0000 3346517 1579628032.30 151.4505 60.0042 32.0000 1.9924 1.9935 418.6188 418.8947 0.0414 -1.0000 -1.0000 3346595 1579628032.40 151.4505 60.0042 32.0000 1.9921 1.9931 418.7187 418.9944 0.0413 -1.0000 -1.0000 3346657 1579628032.50 151.4505 60.0042 32.0000 1.9923 1.9934 418.7194 418.9953 0.0414 -1.0000 -1.0000 3346720 1579628032.60 151.4505 60.0042 32.0000 1.9930 1.9941 418.4310 418.7058 0.0412 -1.0000 -1.0000 3346782 1579628032.70 151.4505 60.0042 32.0000 1.9935 1.9946 418.4372 418.7120 0.0412 -1.0000 -1.0000 3346845 1579628032.80 151.5208 60.0042 32.0000 1.9922 1.9933 418.5768 418.8524 0.0413 -1.0000 -1.0000 3346907 1579628032.90 151.5415 60.0042 32.0000 1.9912 1.9923 418.6601 418.9361 0.0413 -1.0000 -1.0000 3346985 1579628033.00 151.5415 60.0042 32.0000 1.9929 1.9939 418.6189 418.8947 0.0414 -1.0000 -1.0000 3347048 1579628033.10 151.5415 60.0042 32.0000 1.9927 1.9938 418.4682 418.7440 0.0413 -1.0000 -1.0000 3347111 1579628033.20 151.5415 60.0042 32.0000 1.9936 1.9947 418.4520 418.7283 0.0414 -1.0000 -1.0000 3347189 1579628033.30 151.5415 60.0042 32.0000 1.9925 1.9936 418.5691 418.8443 0.0412 -1.0000 -1.0000 3347251 1579628033.40 151.5415 60.0042 32.0000 1.9915 1.9926 418.6745 418.9506 0.0414 -1.0000 -1.0000 3347376 1579628033.50 151.5415 60.0042 32.0000 1.9920 1.9930 418.5903 418.8653 0.0413 -1.0000 -1.0000 3347439 1579628033.60 151.5415 60.0042 32.0000 1.9929 1.9940 418.4901 418.7661 0.0414 -1.0000 -1.0000 3347501 1579628033.70 151.5415 60.0042 32.0000 1.9933 1.9944 418.5024 418.7784 0.0414 -1.0000 -1.0000 3347580 1579628033.80 151.5415 60.0042 32.0000 1.9926 1.9937 418.4899 418.7656 0.0414 -1.0000 -1.0000 3347642 1579628033.90 151.5133 60.0042 32.0000 1.9921 1.9932 418.6287 418.9054 0.0415 -1.0000 -1.0000 3348126 1579628034.00 151.4957 60.0042 32.0000 1.9923 1.9934 418.7318 419.0085 0.0414 -1.0000 -1.0000 3348205 1579628034.10 151.4957 60.0042 32.0000 1.9927 1.9938 418.3657 418.6405 0.0412 -1.0000 -1.0000 3348267 1579628034.20 151.4957 60.0042 32.0000 1.9925 1.9935 418.5007 418.7760 0.0412 -1.0000 -1.0000 3348329 1579628034.30 151.4957 60.0042 32.0000 1.9926 1.9937 418.5011 418.7765 0.0413 -1.0000 -1.0000 3348407 1579628034.40 151.4957 60.0042 32.0000 1.9921 1.9931 418.6154 418.8919 0.0414 -1.0000 -1.0000 3348470 1579628034.50 151.4940 60.0042 32.0000 1.9912 1.9923 418.5974 418.8736 0.0414 -1.0000 -1.0000 3348532 1579628034.60 151.4784 60.0042 32.0000 1.9929 1.9940 418.5388 418.8143 0.0413 -1.0000 -1.0000 3348595 1579628034.70 151.4784 60.0042 32.0000 1.9926 1.9936 418.4393 418.7152 0.0414 -1.0000 -1.0000 3348657 1579628034.80 151.4784 60.0042 32.0000 1.9944 1.9955 418.4980 418.7736 0.0413 -1.0000 -1.0000 3348720 1579628034.90 151.4784 60.0042 32.0000 1.9924 1.9935 418.6345 418.9102 0.0413 -1.0000 -1.0000 3348939 1579628035.00 151.4784 60.0042 32.0000 1.9924 1.9934 418.7701 419.0453 0.0413 -1.0000 -1.0000 3349001 1579628035.10 151.4856 60.0040 32.0000 1.9921 1.9932 418.6598 418.9360 0.0415 -1.0000 -1.0000 3349064 1579628035.20 151.4856 60.0040 32.0000 1.9930 1.9940 418.4562 418.7331 0.0415 -1.0000 -1.0000 3349126 1579628035.30 151.4856 60.0040 32.0000 1.9930 1.9941 418.5025 418.7787 0.0414 -1.0000 -1.0000 3349189 1579628035.40 151.4856 60.0040 32.0000 1.9918 1.9929 418.6238 418.8995 0.0413 -1.0000 -1.0000 3349439 1579628035.50 151.4856 60.0040 32.0000 1.9925 1.9936 418.6753 418.9505 0.0412 -1.0000 -1.0000 3349501 1579628035.60 151.5101 60.0040 32.0000 1.9928 1.9939 418.5233 418.7996 0.0414 -1.0000 -1.0000 3349548 1579628035.70 151.5369 60.0040 32.0000 1.9932 1.9943 418.4241 418.7009 0.0415 -1.0000 -1.0000 3349626 1579628035.80 151.5369 60.0040 32.0000 1.9932 1.9943 418.4778 418.7526 0.0411 -1.0000 -1.0000 3349689 1579628035.90 151.5369 60.0040 32.0000 1.9925 1.9936 418.6204 418.8963 0.0414 -1.0000 -1.0000 3350173 1579628036.00 151.5369 60.0040 32.0000 1.9923 1.9934 418.6741 418.9503 0.0414 -1.0000 -1.0000 3350235 1579628036.10 151.5369 60.0040 32.0000 1.9923 1.9934 418.4776 418.7541 0.0415 -1.0000 -1.0000 3350298 1579628036.20 151.5369 60.0040 32.0000 1.9924 1.9934 418.4248 418.7007 0.0413 -1.0000 -1.0000 3350361 1579628036.30 151.5315 60.0040 32.0000 1.9927 1.9938 418.5218 418.7976 0.0414 -1.0000 -1.0000 3350439 1579628036.40 151.5315 60.0040 32.0000 1.9921 1.9932 418.6618 418.9385 0.0415 -1.0000 -1.0000 3350673 1579628036.50 151.5315 60.0040 32.0000 1.9918 1.9929 418.6057 418.8818 0.0414 -1.0000 -1.0000 3350735 1579628036.60 151.5315 60.0040 32.0000 1.9924 1.9935 418.5389 418.8152 0.0414 -1.0000 -1.0000 3350798 1579628036.70 151.5315 60.0040 32.0000 1.9927 1.9938 418.3777 418.6537 0.0414 -1.0000 -1.0000 3350861 1579628036.80 151.5462 60.0040 32.0000 1.9919 1.9930 418.4728 418.7491 0.0414 -1.0000 -1.0000 3350923 1579628036.90 151.5681 60.0040 32.0000 1.9914 1.9925 418.6033 418.8794 0.0414 -1.0000 -1.0000 3351001 1579628037.00 151.5681 60.0040 32.0000 1.9920 1.9931 418.6716 418.9468 0.0412 -1.0000 -1.0000 3351173 1579628037.10 151.5681 60.0040 32.0000 1.9933 1.9944 418.4822 418.7581 0.0414 -1.0000 -1.0000 3351235 1579628037.20 151.5681 60.0040 32.0000 1.9932 1.9943 418.3838 418.6601 0.0414 -1.0000 -1.0000 3351314 1579628037.30 151.5681 60.0040 32.0000 1.9926 1.9937 418.5421 418.8192 0.0416 -1.0000 -1.0000 3351376 1579628037.40 151.4332 60.0040 32.0000 1.9923 1.9933 418.5935 418.8703 0.0415 -1.0000 -1.0000 3351454 1579628037.50 151.4332 60.0040 32.0000 1.9925 1.9936 418.5092 418.7857 0.0414 -1.0000 -1.0000 3351673 1579628037.60 151.4332 60.0040 32.0000 1.9931 1.9941 418.3866 418.6625 0.0414 -1.0000 -1.0000 3351735 1579628037.70 151.4332 60.0040 32.0000 1.9937 1.9948 418.4207 418.6983 0.0415 -1.0000 -1.0000 3351814 1579628037.80 151.4332 60.0040 32.0000 1.9931 1.9942 418.6008 418.8764 0.0414 -1.0000 -1.0000 3351876 1579628037.90 151.4575 60.0040 32.0000 1.9923 1.9934 418.7114 418.9877 0.0414 -1.0000 -1.0000 3351939 1579628038.00 151.5218 60.0040 32.0000 1.9923 1.9934 418.6231 418.8999 0.0415 -1.0000 -1.0000 3352173 1579628038.10 151.5218 60.0040 32.0000 1.9926 1.9937 418.5003 418.7770 0.0414 -1.0000 -1.0000 3352235 1579628038.20 151.5218 60.0040 32.0000 1.9927 1.9938 418.5114 418.7873 0.0414 -1.0000 -1.0000 3352298 1579628038.30 151.5218 60.0040 32.0000 1.9921 1.9932 418.4933 418.7700 0.0415 -1.0000 -1.0000 3352361 1579628038.40 151.5218 60.0040 32.0000 1.9923 1.9934 418.6781 418.9550 0.0415 -1.0000 -1.0000 3352439 1579628038.50 151.5460 60.0040 32.0000 1.9919 1.9930 418.6272 418.9039 0.0415 -1.0000 -1.0000 3352876 1579628038.60 151.5460 60.0040 32.0000 1.9929 1.9940 418.4566 418.7333 0.0415 -1.0000 -1.0000 3352954 1579628038.70 151.5460 60.0040 32.0000 1.9923 1.9934 418.4037 418.6805 0.0415 -1.0000 -1.0000 3353017 1579628038.80 151.5460 60.0040 32.0000 1.9916 1.9927 418.5620 418.8385 0.0414 -1.0000 -1.0000 3353079 1579628038.90 151.5460 60.0040 32.0000 1.9921 1.9932 418.5635 418.8399 0.0415 -1.0000 -1.0000 3353142 1579628039.00 151.5754 60.0040 32.0000 1.9922 1.9933 418.4040 418.6806 0.0415 -1.0000 -1.0000 3353204 1579628039.10 151.5967 60.0040 32.0000 1.9922 1.9933 418.4375 418.7141 0.0415 -1.0000 -1.0000 3353267 1579628039.20 151.5967 60.0040 32.0000 1.9925 1.9936 418.4012 418.6777 0.0415 -1.0000 -1.0000 3353345 1579628039.30 151.5967 60.0040 32.0000 1.9924 1.9935 418.4902 418.7656 0.0412 -1.0000 -1.0000 3353408 1579628039.40 151.5967 60.0040 32.0000 1.9923 1.9933 418.5180 418.7946 0.0415 -1.0000 -1.0000 3353485 1579628039.50 151.5967 60.0040 32.0000 1.9917 1.9928 418.6496 418.9259 0.0414 -1.0000 -1.0000 3353548 1579628039.60 151.4649 60.0040 32.0000 1.9918 1.9929 418.5976 418.8751 0.0417 -1.0000 -1.0000 3353611 1579628039.70 151.4649 60.0040 32.0000 1.9922 1.9932 418.4565 418.7331 0.0415 -1.0000 -1.0000 3353689 1579628039.80 151.4649 60.0040 32.0000 1.9925 1.9936 418.5257 418.8029 0.0415 -1.0000 -1.0000 3353751 1579628039.90 151.4649 60.0040 32.0000 1.9921 1.9932 418.6493 418.9264 0.0415 -1.0000 -1.0000 3353814 1579628040.00 151.4649 60.0040 32.0000 1.9931 1.9942 418.5437 418.8205 0.0415 -1.0000 -1.0000 3353908 1579628040.10 151.4459 60.0037 32.0000 1.9937 1.9948 418.2987 418.5748 0.0414 -1.0000 -1.0000 3353970 1579628040.20 151.4289 60.0034 32.0000 1.9932 1.9942 418.3792 418.6552 0.0414 -1.0000 -1.0000 3354033 1579628040.30 151.4289 60.0034 32.0000 1.9919 1.9930 418.5664 418.8435 0.0416 -1.0000 -1.0000 3354111 1579628040.40 151.4289 60.0034 32.0000 1.9923 1.9934 418.6637 418.9419 0.0417 -1.0000 -1.0000 3354173 1579628040.50 151.4289 60.0034 32.0000 1.9932 1.9942 418.5372 418.8152 0.0417 -1.0000 -1.0000 3354532 1579628040.60 151.4289 60.0034 32.0000 1.9933 1.9944 418.4147 418.6914 0.0415 -1.0000 -1.0000 3354595 1579628040.70 151.4289 60.0034 32.0000 1.9935 1.9946 418.4572 418.7352 0.0416 -1.0000 -1.0000 3354657 1579628040.80 151.5023 60.0034 32.0000 1.9926 1.9937 418.5799 418.8573 0.0416 -1.0000 -1.0000 3354720 1579628040.90 151.5023 60.0034 32.0000 1.9929 1.9940 418.5726 418.8494 0.0415 -1.0000 -1.0000 3354798 1579628041.00 151.5023 60.0034 32.0000 1.9935 1.9946 418.2926 418.5693 0.0415 -1.0000 -1.0000 3354861 1579628041.10 151.5023 60.0034 32.0000 1.9925 1.9936 418.5119 418.7883 0.0415 -1.0000 -1.0000 3355157 1579628041.20 151.5023 60.0034 32.0000 1.9924 1.9935 418.6181 418.8944 0.0414 -1.0000 -1.0000 3355236 1579628041.30 151.5333 60.0034 32.0000 1.9918 1.9929 418.6511 418.9291 0.0416 -1.0000 -1.0000 3355298 1579628041.40 151.5333 60.0034 32.0000 1.9921 1.9931 418.5836 418.8607 0.0415 -1.0000 -1.0000 3355361 1579628041.50 151.5333 60.0034 32.0000 1.9922 1.9933 418.4729 418.7499 0.0415 -1.0000 -1.0000 3355423 1579628041.60 151.5333 60.0034 32.0000 1.9922 1.9933 418.4942 418.7715 0.0416 -1.0000 -1.0000 3355705 1579628041.70 151.5333 60.0034 32.0000 1.9920 1.9931 418.5573 418.8342 0.0415 -1.0000 -1.0000 3355783 1579628041.80 151.5333 60.0034 32.0000 1.9916 1.9927 418.5565 418.8333 0.0415 -1.0000 -1.0000 3355845 1579628041.90 151.4667 60.0034 32.0000 1.9922 1.9933 418.5443 418.8212 0.0416 -1.0000 -1.0000 3355908 1579628042.00 151.4667 60.0034 32.0000 1.9933 1.9944 418.4048 418.6828 0.0417 -1.0000 -1.0000 3355970 1579628042.10 151.4667 60.0034 32.0000 1.9926 1.9937 418.4658 418.7432 0.0416 -1.0000 -1.0000 3356157 1579628042.20 151.4667 60.0034 32.0000 1.9911 1.9922 418.5307 418.8081 0.0416 -1.0000 -1.0000 3356220 1579628042.30 151.4667 60.0034 32.0000 1.9916 1.9927 418.6374 418.9154 0.0417 -1.0000 -1.0000 3356283 1579628042.40 151.4938 60.0034 32.0000 1.9916 1.9927 418.6328 418.9111 0.0417 -1.0000 -1.0000 3356345 1579628042.50 151.4938 60.0034 32.0000 1.9934 1.9945 418.5638 418.8414 0.0417 -1.0000 -1.0000 3356407 1579628042.60 151.4938 60.0034 32.0000 1.9933 1.9944 418.5179 418.7959 0.0416 -1.0000 -1.0000 3356704 1579628042.70 151.4938 60.0034 32.0000 1.9935 1.9946 418.4888 418.7654 0.0415 -1.0000 -1.0000 3356767 1579628042.80 151.4938 60.0034 32.0000 1.9924 1.9935 418.4481 418.7259 0.0416 -1.0000 -1.0000 3356829 1579628042.90 151.4900 60.0034 32.0000 1.9920 1.9931 418.5306 418.8083 0.0416 -1.0000 -1.0000 3356892 1579628043.00 151.4473 60.0034 32.0000 1.9918 1.9929 418.6723 418.9499 0.0416 -1.0000 -1.0000 3356954 1579628043.10 151.4473 60.0034 32.0000 1.9925 1.9936 418.4865 418.7639 0.0417 -1.0000 -1.0000 3357017 1579628043.20 151.4473 60.0034 32.0000 1.9925 1.9936 418.4079 418.6857 0.0416 -1.0000 -1.0000 3357157 1579628043.30 151.4473 60.0034 32.0000 1.9926 1.9937 418.6647 418.9433 0.0418 -1.0000 -1.0000 3357220 1579628043.40 151.4473 60.0034 32.0000 1.9922 1.9933 418.6669 418.9462 0.0418 -1.0000 -1.0000 3357298 1579628043.50 151.4658 60.0034 32.0000 1.9928 1.9939 418.5139 418.7927 0.0418 -1.0000 -1.0000 3357361 1579628043.60 151.4870 60.0034 32.0000 1.9923 1.9934 418.3694 418.6473 0.0417 -1.0000 -1.0000 3357423 1579628043.70 151.4870 60.0034 32.0000 1.9929 1.9940 418.4154 418.6933 0.0418 -1.0000 -1.0000 3357923 1579628043.80 151.4870 60.0034 32.0000 1.9914 1.9925 418.5647 418.8433 0.0417 -1.0000 -1.0000 3357985 1579628043.90 151.4870 60.0034 32.0000 1.9918 1.9929 418.6298 418.9080 0.0417 -1.0000 -1.0000 3358048 1579628044.00 151.4870 60.0034 32.0000 1.9924 1.9935 418.5741 418.8523 0.0416 -1.0000 -1.0000 3358126 1579628044.10 151.5981 60.0034 32.0000 1.9930 1.9941 418.4283 418.7060 0.0416 -1.0000 -1.0000 3358189 1579628044.20 151.5981 60.0034 32.0000 1.9923 1.9934 418.4704 418.7466 0.0415 -1.0000 -1.0000 3358423 1579628044.30 151.5981 60.0034 32.0000 1.9917 1.9928 418.5627 418.8405 0.0417 -1.0000 -1.0000 3358485 1579628044.40 151.5981 60.0034 32.0000 1.9926 1.9937 418.6596 418.9377 0.0417 -1.0000 -1.0000 3358548 1579628044.50 151.5981 60.0034 32.0000 1.9932 1.9943 418.4220 418.6996 0.0417 -1.0000 -1.0000 3358611 1579628044.60 151.5790 60.0033 32.0000 1.9926 1.9937 418.4217 418.6999 0.0416 -1.0000 -1.0000 3358689 1579628044.70 151.5331 60.0030 32.0000 1.9919 1.9930 418.5003 418.7779 0.0417 -1.0000 -1.0000 3358923 1579628044.80 151.5331 60.0030 32.0000 1.9925 1.9935 418.4224 418.7004 0.0417 -1.0000 -1.0000 3358985 1579628044.90 151.5331 60.0030 32.0000 1.9911 1.9922 418.6830 418.9612 0.0417 -1.0000 -1.0000 3359064 1579628045.00 151.5331 60.0030 32.0000 1.9923 1.9934 418.6612 418.9381 0.0414 -1.0000 -1.0000 3359126 1579628045.10 151.5331 60.0030 32.0000 1.9927 1.9938 418.5293 418.8062 0.0416 -1.0000 -1.0000 3359189 1579628045.20 151.4639 60.0030 32.0000 1.9924 1.9935 418.4669 418.7454 0.0418 -1.0000 -1.0000 3359423 1579628045.30 151.4639 60.0030 32.0000 1.9922 1.9933 418.5816 418.8595 0.0416 -1.0000 -1.0000 3359485 1579628045.40 151.4639 60.0030 32.0000 1.9916 1.9927 418.7199 418.9977 0.0417 -1.0000 -1.0000 3359564 1579628045.50 151.4639 60.0030 32.0000 1.9920 1.9931 418.5718 418.8504 0.0417 -1.0000 -1.0000 3359626 1579628045.60 151.4639 60.0030 32.0000 1.9929 1.9940 418.4640 418.7429 0.0418 -1.0000 -1.0000 3359689 1579628045.70 151.4780 60.0030 32.0000 1.9928 1.9939 418.4233 418.7008 0.0416 -1.0000 -1.0000 3400439 1579628045.80 151.4780 60.0030 32.0000 1.9923 1.9933 418.4617 418.7401 0.0418 -1.0000 -1.0000 3400501 1579628045.90 151.4780 60.0030 32.0000 1.9919 1.9930 418.6207 418.8991 0.0417 -1.0000 -1.0000 3400564 1579628046.00 151.4780 60.0030 32.0000 1.9927 1.9937 418.7075 418.9850 0.0416 -1.0000 -1.0000 3400642 1579628046.10 151.4780 60.0030 32.0000 1.9926 1.9937 418.4735 418.7515 0.0417 -1.0000 -1.0000 3400704 1579628046.20 151.4780 60.0030 32.0000 1.9930 1.9941 418.4195 418.6973 0.0416 -1.0000 -1.0000 3400767 1579628046.30 151.5523 60.0030 32.0000 1.9926 1.9937 418.4298 418.7075 0.0417 -1.0000 -1.0000 3400829 1579628046.40 151.5768 60.0030 32.0000 1.9922 1.9933 418.5316 418.8095 0.0416 -1.0000 -1.0000 3400892 1579628046.50 151.5768 60.0030 32.0000 1.9924 1.9935 418.5127 418.7904 0.0417 -1.0000 -1.0000 3400954 1579628046.60 151.5768 60.0030 32.0000 1.9931 1.9942 418.4086 418.6868 0.0418 -1.0000 -1.0000 3401032 1579628046.70 151.5768 60.0030 32.0000 1.9926 1.9936 418.5746 418.8532 0.0417 -1.0000 -1.0000 3401095 1579628046.80 151.5768 60.0030 32.0000 1.9917 1.9928 418.6565 418.9338 0.0416 -1.0000 -1.0000 3401204 1579628046.90 151.5483 60.0030 32.0000 1.9928 1.9939 418.5173 418.7941 0.0415 -1.0000 -1.0000 3401282 1579628047.00 151.5483 60.0030 32.0000 1.9925 1.9936 418.4408 418.7181 0.0416 -1.0000 -1.0000 3401345 1579628047.10 151.5483 60.0030 32.0000 1.9921 1.9932 418.3548 418.6320 0.0416 -1.0000 -1.0000 3401407 1579628047.20 151.5483 60.0030 32.0000 1.9920 1.9931 418.6003 418.8783 0.0417 -1.0000 -1.0000 3401485 1579628047.30 151.5483 60.0030 32.0000 1.9915 1.9926 418.5785 418.8562 0.0416 -1.0000 -1.0000 3401548 1579628047.40 151.5372 60.0030 32.0000 1.9928 1.9939 418.6473 418.9254 0.0417 -1.0000 -1.0000 3401611 1579628047.50 151.5363 60.0030 32.0000 1.9933 1.9944 418.4623 418.7403 0.0417 -1.0000 -1.0000 3401673 1579628047.60 151.5363 60.0030 32.0000 1.9921 1.9932 418.6860 418.9644 0.0417 -1.0000 -1.0000 3401735 1579628047.70 151.5363 60.0030 32.0000 1.9916 1.9926 418.6234 418.9012 0.0417 -1.0000 -1.0000 3401814 1579628047.80 151.5363 60.0030 32.0000 1.9918 1.9929 418.6291 418.9067 0.0416 -1.0000 -1.0000 3402454 1579628047.90 151.5363 60.0030 32.0000 1.9926 1.9937 418.5092 418.7867 0.0416 -1.0000 -1.0000 3402532 1579628048.00 151.5363 60.0030 32.0000 1.9924 1.9934 418.3595 418.6374 0.0418 -1.0000 -1.0000 3402611 1579628048.10 151.4610 60.0030 32.0000 1.9922 1.9933 418.4502 418.7276 0.0416 -1.0000 -1.0000 3402657 1579628048.20 151.4610 60.0030 32.0000 1.9918 1.9929 418.6147 418.8923 0.0417 -1.0000 -1.0000 3402735 1579628048.30 151.4610 60.0030 32.0000 1.9924 1.9935 418.5827 418.8613 0.0418 -1.0000 -1.0000 3402798 1579628048.40 151.4610 60.0030 32.0000 1.9922 1.9933 418.5943 418.8716 0.0416 -1.0000 -1.0000 3402861 1579628048.50 151.4610 60.0030 32.0000 1.9923 1.9934 418.4167 418.6943 0.0417 -1.0000 -1.0000 3402923 1579628048.60 151.5090 60.0030 32.0000 1.9929 1.9940 418.4534 418.7306 0.0415 -1.0000 -1.0000 3403001 1579628048.70 151.5090 60.0030 32.0000 1.9920 1.9931 418.5925 418.8702 0.0417 -1.0000 -1.0000 3403064 1579628048.80 151.5090 60.0030 32.0000 1.9920 1.9931 418.5661 418.8444 0.0417 -1.0000 -1.0000 3403126 1579628048.90 151.5090 60.0030 32.0000 1.9928 1.9938 418.5124 418.7899 0.0416 -1.0000 -1.0000 3403205 1579628049.00 151.5090 60.0030 32.0000 1.9922 1.9933 418.3842 418.6614 0.0416 -1.0000 -1.0000 3403267 1579628049.10 151.5114 60.0029 32.0000 1.9919 1.9930 418.5591 418.8365 0.0415 -1.0000 -1.0000 3403330 1579628049.20 151.5311 60.0023 32.0000 1.9918 1.9929 418.6558 418.9323 0.0415 -1.0000 -1.0000 3403392 1579628049.30 151.5311 60.0023 32.0000 1.9913 1.9924 418.6386 418.9167 0.0417 -1.0000 -1.0000 3403454 1579628049.40 151.5311 60.0023 32.0000 1.9922 1.9933 418.6359 418.9140 0.0416 -1.0000 -1.0000 3403642 1579628049.50 151.5311 60.0023 32.0000 1.9933 1.9944 418.4376 418.7160 0.0418 -1.0000 -1.0000 3403705 1579628049.60 151.5311 60.0023 32.0000 1.9927 1.9938 418.3848 418.6627 0.0416 -1.0000 -1.0000 3403767 1579628049.70 151.5311 60.0023 32.0000 1.9924 1.9935 418.4835 418.7610 0.0417 -1.0000 -1.0000 3403845 1579628049.80 151.5311 60.0023 32.0000 1.9924 1.9935 418.5553 418.8329 0.0416 -1.0000 -1.0000 3403908 1579628049.90 151.5311 60.0023 32.0000 1.9929 1.9940 418.5218 418.8013 0.0418 -1.0000 -1.0000 3403970 1579628050.00 151.5311 60.0023 32.0000 1.9927 1.9938 418.4474 418.7249 0.0416 -1.0000 -1.0000 3404048 1579628050.10 151.5311 60.0023 32.0000 1.9922 1.9933 418.5456 418.8235 0.0418 -1.0000 -1.0000 3404111 1579628050.20 151.5311 60.0023 32.0000 1.9918 1.9929 418.7188 418.9964 0.0416 -1.0000 -1.0000 3404173 1579628050.30 151.5311 60.0023 32.0000 1.9926 1.9937 418.5673 418.8455 0.0417 -1.0000 -1.0000 3404235 1579628050.40 151.5311 60.0023 32.0000 1.9937 1.9948 418.4215 418.6989 0.0416 -1.0000 -1.0000 3404423 1579628050.50 151.4849 60.0023 32.0000 1.9937 1.9948 418.3370 418.6149 0.0416 -1.0000 -1.0000 3404485 1579628050.60 151.4249 60.0023 32.0000 1.9923 1.9934 418.5514 418.8284 0.0415 -1.0000 -1.0000 3404548 1579628050.70 151.4249 60.0023 32.0000 1.9921 1.9932 418.6014 418.8781 0.0415 -1.0000 -1.0000 3404611 1579628050.80 151.4249 60.0023 32.0000 1.9924 1.9935 418.6570 418.9358 0.0418 -1.0000 -1.0000 3404673 1579628050.90 151.4249 60.0023 32.0000 1.9929 1.9939 418.5555 418.8330 0.0416 -1.0000 -1.0000 3405689 1579628051.00 151.4249 60.0023 32.0000 1.9927 1.9937 418.4568 418.7337 0.0415 -1.0000 -1.0000 3405751 1579628051.10 151.4625 60.0023 32.0000 1.9925 1.9936 418.4464 418.7232 0.0415 -1.0000 -1.0000 3405814 1579628051.20 151.4625 60.0023 32.0000 1.9920 1.9931 418.5135 418.7892 0.0413 -1.0000 -1.0000 3405876 1579628051.30 151.4625 60.0023 32.0000 1.9915 1.9926 418.6503 418.9272 0.0416 -1.0000 -1.0000 3405954 1579628051.40 151.4625 60.0023 32.0000 1.9919 1.9930 418.6262 418.9030 0.0415 -1.0000 -1.0000 3406017 1579628051.50 151.4625 60.0023 32.0000 1.9933 1.9944 418.5203 418.7978 0.0417 -1.0000 -1.0000 3406080 1579628051.60 151.4625 60.0023 32.0000 1.9933 1.9943 418.4861 418.7626 0.0415 -1.0000 -1.0000 3406142 1579628051.70 151.5610 60.0023 32.0000 1.9932 1.9943 418.4354 418.7125 0.0416 -1.0000 -1.0000 3406220 1579628051.80 151.5610 60.0023 32.0000 1.9926 1.9937 418.5817 418.8592 0.0416 -1.0000 -1.0000 3406282 1579628051.90 151.5610 60.0023 32.0000 1.9919 1.9930 418.7429 419.0206 0.0416 -1.0000 -1.0000 3406345 1579628052.00 151.5610 60.0023 32.0000 1.9925 1.9936 418.5413 418.8180 0.0415 -1.0000 -1.0000 3406407 1579628052.10 151.5610 60.0023 32.0000 1.9928 1.9939 418.4829 418.7603 0.0417 -1.0000 -1.0000 3406485 1579628052.20 151.5610 60.0023 32.0000 1.9922 1.9933 418.6146 418.8924 0.0416 -1.0000 -1.0000 3406548 1579628052.30 151.4757 60.0023 32.0000 1.9918 1.9929 418.6199 418.8973 0.0415 -1.0000 -1.0000 3406610 1579628052.40 151.4757 60.0023 32.0000 1.9920 1.9931 418.5688 418.8455 0.0415 -1.0000 -1.0000 3406673 1579628052.50 151.4757 60.0023 32.0000 1.9927 1.9938 418.5439 418.8217 0.0416 -1.0000 -1.0000 3406907 1579628052.60 151.4757 60.0023 32.0000 1.9924 1.9935 418.3616 418.6380 0.0415 -1.0000 -1.0000 3406985 1579628052.70 151.4757 60.0023 32.0000 1.9928 1.9939 418.3818 418.6589 0.0416 -1.0000 -1.0000 3407048 1579628052.80 151.4757 60.0023 32.0000 1.9921 1.9932 418.4967 418.7733 0.0415 -1.0000 -1.0000 3407111 1579628052.90 151.4757 60.0023 32.0000 1.9912 1.9923 418.6688 418.9457 0.0415 -1.0000 -1.0000 3407173 1579628053.00 151.4757 60.0023 32.0000 1.9916 1.9927 418.7107 418.9881 0.0416 -1.0000 -1.0000 3407408 1579628053.10 151.4757 60.0023 32.0000 1.9918 1.9929 418.5631 418.8399 0.0414 -1.0000 -1.0000 3407485 1579628053.20 151.4757 60.0023 32.0000 1.9925 1.9936 418.3097 418.5856 0.0415 -1.0000 -1.0000 3407548 1579628053.30 151.4693 60.0023 32.0000 1.9922 1.9933 418.3498 418.6264 0.0415 -1.0000 -1.0000 3407611 1579628053.40 151.4284 60.0023 32.0000 1.9929 1.9940 418.5120 418.7886 0.0415 -1.0000 -1.0000 3407689 1579628053.50 151.4284 60.0023 32.0000 1.9926 1.9937 418.6215 418.8986 0.0415 -1.0000 -1.0000 3407923 1579628053.60 151.4284 60.0023 32.0000 1.9925 1.9936 418.5476 418.8253 0.0416 -1.0000 -1.0000 3407985 1579628053.70 151.4284 60.0023 32.0000 1.9925 1.9936 418.4631 418.7401 0.0416 -1.0000 -1.0000 3408064 1579628053.80 151.4284 60.0023 32.0000 1.9933 1.9943 418.3617 418.6390 0.0415 -1.0000 -1.0000 3408126 1579628053.90 151.4284 60.0023 32.0000 1.9928 1.9939 418.4926 418.7687 0.0414 -1.0000 -1.0000 3408189 1579628054.00 151.4359 60.0023 32.0000 1.9922 1.9933 418.5758 418.8531 0.0415 -1.0000 -1.0000 3408423 1579628054.10 151.4544 60.0023 32.0000 1.9919 1.9930 418.7095 418.9860 0.0415 -1.0000 -1.0000 3408485 1579628054.20 151.4544 60.0023 32.0000 1.9928 1.9939 418.5551 418.8317 0.0415 -1.0000 -1.0000 3408548 1579628054.30 151.4544 60.0023 32.0000 1.9926 1.9937 418.5151 418.7924 0.0415 -1.0000 -1.0000 3408626 1579628054.40 151.4544 60.0023 32.0000 1.9926 1.9937 418.5921 418.8685 0.0414 -1.0000 -1.0000 3408689 1579628054.50 151.4544 60.0023 32.0000 1.9920 1.9931 418.6751 418.9518 0.0415 -1.0000 -1.0000 3409376 1579628054.60 151.4431 60.0023 32.0000 1.9929 1.9940 418.6278 418.9053 0.0416 -1.0000 -1.0000 3409439 1579628054.70 151.4431 60.0023 32.0000 1.9930 1.9941 418.3822 418.6595 0.0415 -1.0000 -1.0000 3409501 1579628054.80 151.4431 60.0023 32.0000 1.9931 1.9942 418.3845 418.6615 0.0416 -1.0000 -1.0000 3409564 1579628054.90 151.4431 60.0023 32.0000 1.9922 1.9933 418.3638 418.6411 0.0415 -1.0000 -1.0000 3409642 1579628055.00 151.4431 60.0023 32.0000 1.9919 1.9930 418.5757 418.8524 0.0415 -1.0000 -1.0000 3409705 1579628055.10 151.5460 60.0020 32.0000 1.9925 1.9936 418.7175 418.9950 0.0416 -1.0000 -1.0000 3409767 1579628055.20 151.5460 60.0020 32.0000 1.9919 1.9930 418.5706 418.8477 0.0416 -1.0000 -1.0000 3409845 1579628055.30 151.5460 60.0020 32.0000 1.9931 1.9942 418.4803 418.7573 0.0415 -1.0000 -1.0000 3409908 1579628055.40 151.5460 60.0020 32.0000 1.9924 1.9935 418.4267 418.7029 0.0414 -1.0000 -1.0000 3409985 1579628055.50 151.5460 60.0020 32.0000 1.9922 1.9933 418.7229 418.9990 0.0414 -1.0000 -1.0000 3410048 1579628055.60 151.5460 60.0020 32.0000 1.9926 1.9937 418.6087 418.8857 0.0416 -1.0000 -1.0000 3410111 1579628055.70 151.5460 60.0020 32.0000 1.9925 1.9936 418.4779 418.7555 0.0416 -1.0000 -1.0000 3410173 1579628055.80 151.5460 60.0020 32.0000 1.9924 1.9935 418.3885 418.6646 0.0415 -1.0000 -1.0000 3410235 1579628055.90 151.5460 60.0020 32.0000 1.9923 1.9934 418.3946 418.6713 0.0414 -1.0000 -1.0000 3410298 1579628056.00 151.5460 60.0020 32.0000 1.9921 1.9932 418.4841 418.7613 0.0416 -1.0000 -1.0000 3410673 1579628056.10 151.5460 60.0020 32.0000 1.9913 1.9924 418.5942 418.8715 0.0416 -1.0000 -1.0000 3410735 1579628056.20 151.4750 60.0020 32.0000 1.9920 1.9930 418.5980 418.8749 0.0415 -1.0000 -1.0000 3410798 1579628056.30 151.4707 60.0020 32.0000 1.9921 1.9932 418.5160 418.7938 0.0416 -1.0000 -1.0000 3410876 1579628056.40 151.4707 60.0020 32.0000 1.9935 1.9946 418.4672 418.7439 0.0415 -1.0000 -1.0000 3410954 1579628056.50 151.4707 60.0020 32.0000 1.9926 1.9937 418.5707 418.8473 0.0414 -1.0000 -1.0000 3411017 1579628056.60 151.4707 60.0020 32.0000 1.9919 1.9930 418.5889 418.8664 0.0416 -1.0000 -1.0000 3411079 1579628056.70 151.4707 60.0020 32.0000 1.9923 1.9934 418.5421 418.8197 0.0416 -1.0000 -1.0000 3411142 1579628056.80 151.4707 60.0020 32.0000 1.9934 1.9945 418.3606 418.6371 0.0414 -1.0000 -1.0000 3411204 1579628056.90 151.4707 60.0020 32.0000 1.9928 1.9938 418.3780 418.6544 0.0415 -1.0000 -1.0000 3411282 1579628057.00 151.4707 60.0020 32.0000 1.9924 1.9935 418.5217 418.7987 0.0416 -1.0000 -1.0000 3411345 1579628057.10 151.4707 60.0020 32.0000 1.9924 1.9935 418.6925 418.9700 0.0416 -1.0000 -1.0000 3411408 1579628057.20 151.4707 60.0020 32.0000 1.9931 1.9942 418.6653 418.9424 0.0416 -1.0000 -1.0000 3411485 1579628057.30 151.4707 60.0020 32.0000 1.9923 1.9934 418.4085 418.6866 0.0417 -1.0000 -1.0000 3411548 1579628057.40 151.4707 60.0020 32.0000 1.9929 1.9940 418.3756 418.6528 0.0415 -1.0000 -1.0000 3411611 1579628057.50 151.5326 60.0020 32.0000 1.9933 1.9944 418.5743 418.8519 0.0416 -1.0000 -1.0000 3411705 1579628057.60 151.5326 60.0020 32.0000 1.9929 1.9940 418.6075 418.8847 0.0415 -1.0000 -1.0000 3411767 1579628057.70 151.5326 60.0020 32.0000 1.9930 1.9941 418.5356 418.8128 0.0416 -1.0000 -1.0000 3411845 1579628057.80 151.5326 60.0020 32.0000 1.9929 1.9940 418.4733 418.7522 0.0418 -1.0000 -1.0000 3411908 1579628057.90 151.5326 60.0020 32.0000 1.9933 1.9944 418.4483 418.7257 0.0416 -1.0000 -1.0000 3411970 1579628058.00 151.5326 60.0020 32.0000 1.9919 1.9930 418.6412 418.9191 0.0417 -1.0000 -1.0000 3412048 1579628058.10 151.5326 60.0020 32.0000 1.9922 1.9933 418.6121 418.8907 0.0417 -1.0000 -1.0000 3412142 1579628058.20 151.5326 60.0020 32.0000 1.9925 1.9936 418.5096 418.7871 0.0416 -1.0000 -1.0000 3412205 1579628058.30 151.5326 60.0020 32.0000 1.9926 1.9937 418.3900 418.6664 0.0414 -1.0000 -1.0000 3412267 1579628058.40 151.5326 60.0020 32.0000 1.9925 1.9936 418.3480 418.6255 0.0416 -1.0000 -1.0000 3412329 1579628058.50 151.5326 60.0020 32.0000 1.9919 1.9929 418.5378 418.8143 0.0415 -1.0000 -1.0000 3412392 1579628058.60 151.5326 60.0020 32.0000 1.9918 1.9929 418.6802 418.9570 0.0415 -1.0000 -1.0000 3412657 1579628058.70 151.5287 60.0020 32.0000 1.9922 1.9933 418.6910 418.9686 0.0416 -1.0000 -1.0000 3412720 1579628058.80 151.5272 60.0020 32.0000 1.9926 1.9936 418.4213 418.6991 0.0416 -1.0000 -1.0000 3412782 1579628058.90 151.5272 60.0020 32.0000 1.9923 1.9933 418.4921 418.7695 0.0416 -1.0000 -1.0000 3412861 1579628059.00 151.5272 60.0020 32.0000 1.9917 1.9928 418.5787 418.8550 0.0414 -1.0000 -1.0000 3412923 1579628059.10 151.5272 60.0020 32.0000 1.9920 1.9931 418.6209 418.8983 0.0416 -1.0000 -1.0000 3413157 1579628059.20 151.4715 60.0020 32.0000 1.9922 1.9932 418.5822 418.8597 0.0415 -1.0000 -1.0000 3413235 1579628059.30 151.4715 60.0020 32.0000 1.9919 1.9929 418.5391 418.8168 0.0416 -1.0000 -1.0000 3413298 1579628059.40 151.4715 60.0020 32.0000 1.9926 1.9937 418.3869 418.6636 0.0415 -1.0000 -1.0000 3413376 1579628059.50 151.4715 60.0020 32.0000 1.9925 1.9936 418.4186 418.6957 0.0415 -1.0000 -1.0000 3413439 1579628059.60 151.4715 60.0020 32.0000 1.9918 1.9929 418.5396 418.8165 0.0416 -1.0000 -1.0000 3413908 1579628059.70 151.4103 60.0020 32.0000 1.9921 1.9932 418.6186 418.8965 0.0417 -1.0000 -1.0000 3413985 1579628059.80 151.3797 60.0020 32.0000 1.9919 1.9930 418.6326 418.9104 0.0416 -1.0000 -1.0000 3414048 1579628059.90 151.3797 60.0020 32.0000 1.9923 1.9934 418.4025 418.6799 0.0416 -1.0000 -1.0000 3414111 1579628060.00 151.3797 60.0020 32.0000 1.9919 1.9930 418.4649 418.7431 0.0417 -1.0000 -1.0000 3414189 1579628060.10 151.3797 60.0020 32.0000 1.9923 1.9933 418.6525 418.9303 0.0416 -1.0000 -1.0000 3414251 1579628060.20 151.3835 60.0020 32.0000 1.9920 1.9931 418.6928 418.9694 0.0415 -1.0000 -1.0000 3414314 1579628060.30 151.4798 60.0020 32.0000 1.9929 1.9940 418.4723 418.7497 0.0416 -1.0000 -1.0000 3414392 1579628060.40 151.4798 60.0020 32.0000 1.9928 1.9939 418.3982 418.6749 0.0415 -1.0000 -1.0000 3414454 1579628060.50 151.4798 60.0020 32.0000 1.9933 1.9944 418.3589 418.6368 0.0416 -1.0000 -1.0000 3414517 1579628060.60 151.4798 60.0020 32.0000 1.9918 1.9929 418.4707 418.7480 0.0416 -1.0000 -1.0000 3414579 1579628060.70 151.4798 60.0020 32.0000 1.9921 1.9932 418.6148 418.8928 0.0417 -1.0000 -1.0000 3414642 1579628060.80 151.4798 60.0020 32.0000 1.9922 1.9932 418.5775 418.8551 0.0416 -1.0000 -1.0000 3414704 1579628060.90 151.4798 60.0020 32.0000 1.9932 1.9943 418.4512 418.7295 0.0418 -1.0000 -1.0000 3414782 1579628061.00 151.4791 60.0020 32.0000 1.9929 1.9939 418.4248 418.7022 0.0415 -1.0000 -1.0000 3414845 1579628061.10 151.4791 60.0020 32.0000 1.9917 1.9928 418.6430 418.9201 0.0416 -1.0000 -1.0000 3414907 1579628061.20 151.4791 60.0020 32.0000 1.9918 1.9929 418.6483 418.9253 0.0415 -1.0000 -1.0000 3415423 1579628061.30 151.4937 60.0020 32.0000 1.9923 1.9933 418.5705 418.8477 0.0416 -1.0000 -1.0000 3415485 1579628061.40 151.5958 60.0020 32.0000 1.9931 1.9942 418.4698 418.7471 0.0416 -1.0000 -1.0000 3415564 1579628061.50 151.5958 60.0020 32.0000 1.9926 1.9937 418.3492 418.6272 0.0417 -1.0000 -1.0000 3415626 1579628061.60 151.5958 60.0020 32.0000 1.9927 1.9938 418.5002 418.7783 0.0417 -1.0000 -1.0000 3415689 1579628061.70 151.5958 60.0020 32.0000 1.9922 1.9933 418.5315 418.8090 0.0416 -1.0000 -1.0000 3415767 1579628061.80 151.5958 60.0020 32.0000 1.9919 1.9930 418.6646 418.9424 0.0416 -1.0000 -1.0000 3415830 1579628061.90 151.5321 60.0020 32.0000 1.9922 1.9933 418.4943 418.7715 0.0415 -1.0000 -1.0000 3415892 1579628062.00 151.5321 60.0020 32.0000 1.9922 1.9933 418.4793 418.7565 0.0416 -1.0000 -1.0000 3415954 1579628062.10 151.5321 60.0020 32.0000 1.9930 1.9941 418.5578 418.8354 0.0416 -1.0000 -1.0000 3416017 1579628062.20 151.5321 60.0020 32.0000 1.9916 1.9927 418.7124 418.9903 0.0417 -1.0000 -1.0000 3416080 1579628062.30 151.5321 60.0020 32.0000 1.9909 1.9920 418.6997 418.9759 0.0414 -1.0000 -1.0000 3416157 1579628062.40 151.5265 60.0020 32.0000 1.9923 1.9934 418.5901 418.8667 0.0415 -1.0000 -1.0000 3416220 1579628062.50 151.5182 60.0020 32.0000 1.9925 1.9936 418.4242 418.7016 0.0416 -1.0000 -1.0000 3416282 1579628062.60 151.5182 60.0020 32.0000 1.9927 1.9938 418.4252 418.7030 0.0416 -1.0000 -1.0000 3416361 1579628062.70 151.5182 60.0020 32.0000 1.9924 1.9935 418.4703 418.7477 0.0416 -1.0000 -1.0000 3416939 1579628062.80 151.5182 60.0020 32.0000 1.9921 1.9932 418.5479 418.8249 0.0416 -1.0000 -1.0000 3417001 1579628062.90 151.5182 60.0020 32.0000 1.9914 1.9925 418.6612 418.9388 0.0416 -1.0000 -1.0000 3417079 1579628063.00 151.5455 60.0020 32.0000 1.9916 1.9927 418.6400 418.9181 0.0418 -1.0000 -1.0000 3417142 1579628063.10 151.5455 60.0020 32.0000 1.9920 1.9931 418.5219 418.7992 0.0415 -1.0000 -1.0000 3417204 1579628063.20 151.5455 60.0020 32.0000 1.9927 1.9937 418.4515 418.7285 0.0416 -1.0000 -1.0000 3417267 1579628063.30 151.5455 60.0020 32.0000 1.9927 1.9938 418.6008 418.8787 0.0416 -1.0000 -1.0000 3417329 1579628063.40 151.5455 60.0020 32.0000 1.9917 1.9928 418.6725 418.9498 0.0416 -1.0000 -1.0000 3417408 1579628063.50 151.5455 60.0020 32.0000 1.9921 1.9932 418.5009 418.7791 0.0416 -1.0000 -1.0000 3417470 1579628063.60 151.3793 60.0020 32.0000 1.9928 1.9938 418.4147 418.6921 0.0416 -1.0000 -1.0000 3417532 1579628063.70 151.3793 60.0020 32.0000 1.9922 1.9932 418.4808 418.7582 0.0416 -1.0000 -1.0000 3417673 1579628063.80 151.3793 60.0020 32.0000 1.9928 1.9939 418.4483 418.7259 0.0416 -1.0000 -1.0000 3417735 1579628063.90 151.3793 60.0020 32.0000 1.9917 1.9928 418.5905 418.8678 0.0415 -1.0000 -1.0000 3417798 1579628064.00 151.3793 60.0020 32.0000 1.9915 1.9926 418.6221 418.8984 0.0415 -1.0000 -1.0000 3417876 1579628064.10 151.3757 60.0020 32.0000 1.9917 1.9928 418.5970 418.8755 0.0418 -1.0000 -1.0000 3417939 1579628064.20 151.3757 60.0020 32.0000 1.9928 1.9939 418.4855 418.7622 0.0415 -1.0000 -1.0000 3418423 1579628064.30 151.3757 60.0020 32.0000 1.9932 1.9943 418.4766 418.7542 0.0416 -1.0000 -1.0000 3418485 1579628064.40 151.3757 60.0020 32.0000 1.9913 1.9923 418.5281 418.8053 0.0415 -1.0000 -1.0000 3418548 1579628064.50 151.3757 60.0020 32.0000 1.9916 1.9926 418.6688 418.9444 0.0413 -1.0000 -1.0000 3418611 1579628064.60 151.3896 60.0021 32.0000 1.9918 1.9928 418.6036 418.8805 0.0416 -1.0000 -1.0000 3418689 1579628064.70 151.4800 60.0026 32.0000 1.9933 1.9944 418.4951 418.7735 0.0418 -1.0000 -1.0000 3418751 1579628064.80 151.4800 60.0026 32.0000 1.9928 1.9939 418.4331 418.7104 0.0415 -1.0000 -1.0000 3418814 1579628064.90 151.4800 60.0026 32.0000 1.9928 1.9939 418.5462 418.8230 0.0415 -1.0000 -1.0000 3418892 1579628065.00 151.4800 60.0026 32.0000 1.9919 1.9930 418.5624 418.8391 0.0415 -1.0000 -1.0000 3418954 1579628065.10 151.4800 60.0026 32.0000 1.9932 1.9943 418.6003 418.8766 0.0414 -1.0000 -1.0000 3419017 1579628065.20 151.5360 60.0026 32.0000 1.9925 1.9936 418.5857 418.8635 0.0417 -1.0000 -1.0000 3419079 1579628065.30 151.5360 60.0026 32.0000 1.9938 1.9949 418.3991 418.6767 0.0416 -1.0000 -1.0000 3419751 1579628065.40 151.5360 60.0026 32.0000 1.9929 1.9940 418.4539 418.7304 0.0414 -1.0000 -1.0000 3419829 1579628065.50 151.5360 60.0026 32.0000 1.9920 1.9931 418.6542 418.9299 0.0414 -1.0000 -1.0000 3419892 1579628065.60 151.5360 60.0026 32.0000 1.9924 1.9934 418.5702 418.8474 0.0416 -1.0000 -1.0000 3419954 1579628065.70 151.5183 60.0026 32.0000 1.9933 1.9944 418.4974 418.7756 0.0417 -1.0000 -1.0000 3420017 1579628065.80 151.5150 60.0026 32.0000 1.9930 1.9941 418.4715 418.7489 0.0416 -1.0000 -1.0000 3420079 1579628065.90 151.5150 60.0026 32.0000 1.9920 1.9930 418.4750 418.7523 0.0417 -1.0000 -1.0000 3420142 1579628066.00 151.5150 60.0026 32.0000 1.9918 1.9928 418.5513 418.8289 0.0416 -1.0000 -1.0000 3420220 1579628066.10 151.5150 60.0026 32.0000 1.9920 1.9931 418.5221 418.7994 0.0416 -1.0000 -1.0000 3420282 1579628066.20 151.5150 60.0026 32.0000 1.9921 1.9932 418.5747 418.8521 0.0415 -1.0000 -1.0000 3420345 1579628066.30 151.5203 60.0026 32.0000 1.9927 1.9938 418.4596 418.7368 0.0416 -1.0000 -1.0000 3420439 1579628066.40 151.5203 60.0026 32.0000 1.9927 1.9938 418.4620 418.7396 0.0416 -1.0000 -1.0000 3420501 1579628066.50 151.5203 60.0026 32.0000 1.9926 1.9937 418.4792 418.7568 0.0416 -1.0000 -1.0000 3420564 1579628066.60 151.5203 60.0026 32.0000 1.9917 1.9928 418.5360 418.8137 0.0417 -1.0000 -1.0000 3420642 1579628066.70 151.5203 60.0026 32.0000 1.9927 1.9938 418.5218 418.7990 0.0415 -1.0000 -1.0000 3420704 1579628066.80 151.4822 60.0026 32.0000 1.9931 1.9942 418.4192 418.6952 0.0414 -1.0000 -1.0000 3420767 1579628066.90 151.4797 60.0026 32.0000 1.9924 1.9935 418.4292 418.7065 0.0417 -1.0000 -1.0000 3420829 1579628067.00 151.4797 60.0026 32.0000 1.9922 1.9933 418.6423 418.9198 0.0415 -1.0000 -1.0000 3420892 1579628067.10 151.4797 60.0026 32.0000 1.9917 1.9928 418.5949 418.8711 0.0414 -1.0000 -1.0000 3420954 1579628067.20 151.4797 60.0026 32.0000 1.9920 1.9931 418.6169 418.8928 0.0413 -1.0000 -1.0000 3421032 1579628067.30 151.4797 60.0026 32.0000 1.9923 1.9934 418.6368 418.9137 0.0415 -1.0000 -1.0000 3421220 1579628067.40 151.4797 60.0026 32.0000 1.9925 1.9936 418.4755 418.7513 0.0414 -1.0000 -1.0000 3421298 1579628067.50 151.4406 60.0026 32.0000 1.9919 1.9929 418.5899 418.8663 0.0415 -1.0000 -1.0000 3421361 1579628067.60 151.4406 60.0026 32.0000 1.9916 1.9927 418.6082 418.8855 0.0415 -1.0000 -1.0000 3421423 1579628067.70 151.4406 60.0026 32.0000 1.9908 1.9919 418.5569 418.8335 0.0414 -1.0000 -1.0000 3421485 1579628067.80 151.4406 60.0026 32.0000 1.9924 1.9935 418.4957 418.7711 0.0412 -1.0000 -1.0000 3421923 1579628067.90 151.4406 60.0026 32.0000 1.9929 1.9940 418.4148 418.6929 0.0417 -1.0000 -1.0000 3421985 1579628068.00 151.4639 60.0026 32.0000 1.9918 1.9929 418.4843 418.7614 0.0415 -1.0000 -1.0000 3422064 1579628068.10 151.4639 60.0026 32.0000 1.9914 1.9924 418.6500 418.9274 0.0416 -1.0000 -1.0000 3422126 1579628068.20 151.4639 60.0026 32.0000 1.9920 1.9931 418.7914 419.0682 0.0415 -1.0000 -1.0000 3422189 1579628068.30 151.4639 60.0026 32.0000 1.9920 1.9931 418.6261 418.9036 0.0416 -1.0000 -1.0000 3422470 1579628068.40 151.4639 60.0026 32.0000 1.9933 1.9943 418.4808 418.7578 0.0415 -1.0000 -1.0000 3422532 1579628068.50 151.4637 60.0026 32.0000 1.9929 1.9940 418.4411 418.7178 0.0415 -1.0000 -1.0000 3422595 1579628068.60 151.4608 60.0026 32.0000 1.9926 1.9937 418.5239 418.8006 0.0415 -1.0000 -1.0000 3422673 1579628068.70 151.4608 60.0026 32.0000 1.9922 1.9933 418.5797 418.8563 0.0415 -1.0000 -1.0000 3422735 1579628068.80 151.4608 60.0026 32.0000 1.9924 1.9935 418.6392 418.9156 0.0414 -1.0000 -1.0000 3422798 1579628068.90 151.4608 60.0026 32.0000 1.9923 1.9934 418.5475 418.8235 0.0414 -1.0000 -1.0000 3422939 1579628069.00 151.4608 60.0026 32.0000 1.9923 1.9934 418.4128 418.6893 0.0415 -1.0000 -1.0000 3423001 1579628069.10 151.4856 60.0026 32.0000 1.9934 1.9945 418.4735 418.7502 0.0415 -1.0000 -1.0000 3423064 1579628069.20 151.4856 60.0026 32.0000 1.9924 1.9935 418.5549 418.8313 0.0414 -1.0000 -1.0000 3423126 1579628069.30 151.4856 60.0026 32.0000 1.9922 1.9933 418.6669 418.9439 0.0416 -1.0000 -1.0000 3423204 1579628069.40 151.4856 60.0026 32.0000 1.9928 1.9939 418.5231 418.8006 0.0416 -1.0000 -1.0000 3423439 1579628069.50 151.4856 60.0026 32.0000 1.9932 1.9943 418.4882 418.7658 0.0416 -1.0000 -1.0000 3423501 1579628069.60 151.5294 60.0031 32.0000 1.9930 1.9941 418.4585 418.7348 0.0414 -1.0000 -1.0000 3423564 1579628069.70 151.5498 60.0033 32.0000 1.9924 1.9935 418.6302 418.9061 0.0413 -1.0000 -1.0000 3423626 1579628069.80 151.5498 60.0033 32.0000 1.9923 1.9934 418.6282 418.9049 0.0416 -1.0000 -1.0000 3423704 1579628069.90 151.5498 60.0033 32.0000 1.9924 1.9935 418.6547 418.9314 0.0415 -1.0000 -1.0000 3423923 1579628070.00 151.5498 60.0033 32.0000 1.9923 1.9934 418.4204 418.6968 0.0414 -1.0000 -1.0000 3424001 1579628070.10 151.5498 60.0033 32.0000 1.9924 1.9935 418.5095 418.7860 0.0415 -1.0000 -1.0000 3424064 1579628070.20 151.5498 60.0033 32.0000 1.9920 1.9930 418.6574 418.9348 0.0416 -1.0000 -1.0000 3424126 1579628070.30 151.5320 60.0033 32.0000 1.9920 1.9931 418.6215 418.8985 0.0415 -1.0000 -1.0000 3424205 1579628070.40 151.5320 60.0033 32.0000 1.9921 1.9932 418.5896 418.8667 0.0415 -1.0000 -1.0000 3424423 1579628070.50 151.5320 60.0033 32.0000 1.9928 1.9939 418.5803 418.8563 0.0414 -1.0000 -1.0000 3424485 1579628070.60 151.5320 60.0033 32.0000 1.9925 1.9936 418.4485 418.7248 0.0415 -1.0000 -1.0000 3424564 1579628070.70 151.5320 60.0033 32.0000 1.9921 1.9932 418.4404 418.7169 0.0414 -1.0000 -1.0000 3424626 1579628070.80 151.4857 60.0033 32.0000 1.9920 1.9931 418.6161 418.8921 0.0414 -1.0000 -1.0000 3424689 1579628070.90 151.4857 60.0033 32.0000 1.9914 1.9924 418.6872 418.9643 0.0415 -1.0000 -1.0000 3425189 1579628071.00 151.4857 60.0033 32.0000 1.9919 1.9929 418.6159 418.8925 0.0414 -1.0000 -1.0000 3425251 1579628071.10 151.4857 60.0033 32.0000 1.9920 1.9931 418.4873 418.7637 0.0415 -1.0000 -1.0000 3425314 1579628071.20 151.4857 60.0033 32.0000 1.9917 1.9928 418.5342 418.8113 0.0415 -1.0000 -1.0000 3425376 1579628071.30 151.4518 60.0033 32.0000 1.9916 1.9926 418.6522 418.9290 0.0415 -1.0000 -1.0000 3425439 1579628071.40 151.4112 60.0033 32.0000 1.9918 1.9929 418.6697 418.9460 0.0414 -1.0000 -1.0000 3425673 1579628071.50 151.4112 60.0033 32.0000 1.9924 1.9935 418.4319 418.7088 0.0415 -1.0000 -1.0000 3425735 1579628071.60 151.4112 60.0033 32.0000 1.9912 1.9923 418.3698 418.6467 0.0415 -1.0000 -1.0000 3425798 1579628071.70 151.4112 60.0033 32.0000 1.9923 1.9934 418.4651 418.7415 0.0414 -1.0000 -1.0000 3425876 1579628071.80 151.4112 60.0033 32.0000 1.9925 1.9936 418.5520 418.8284 0.0415 -1.0000 -1.0000 3425954 1579628071.90 151.4102 60.0033 32.0000 1.9916 1.9927 418.7016 418.9783 0.0414 -1.0000 -1.0000 3426126 1579628072.00 151.4102 60.0033 32.0000 1.9916 1.9927 418.6524 418.9294 0.0415 -1.0000 -1.0000 3426204 1579628072.10 151.4102 60.0033 32.0000 1.9919 1.9930 418.6179 418.8940 0.0414 -1.0000 -1.0000 3426267 1579628072.20 151.4102 60.0033 32.0000 1.9922 1.9933 418.5530 418.8291 0.0414 -1.0000 -1.0000 3426329 1579628072.30 151.4102 60.0033 32.0000 1.9917 1.9927 418.5863 418.8628 0.0415 -1.0000 -1.0000 3426423 1579628072.40 151.4186 60.0033 32.0000 1.9921 1.9932 418.7778 419.0548 0.0415 -1.0000 -1.0000 3426470 1579628072.50 151.4372 60.0033 32.0000 1.9913 1.9924 418.6184 418.8944 0.0413 -1.0000 -1.0000 3426657 1579628072.60 151.4372 60.0033 32.0000 1.9927 1.9938 418.4544 418.7301 0.0413 -1.0000 -1.0000 3426720 1579628072.70 151.4372 60.0033 32.0000 1.9924 1.9935 418.4581 418.7339 0.0414 -1.0000 -1.0000 3426782 1579628072.80 151.4372 60.0033 32.0000 1.9923 1.9934 418.6167 418.8925 0.0413 -1.0000 -1.0000 3426845 1579628072.90 151.4372 60.0033 32.0000 1.9922 1.9933 418.6917 418.9675 0.0413 -1.0000 -1.0000 3426923 1579628073.00 151.4277 60.0033 32.0000 1.9935 1.9946 418.6089 418.8841 0.0413 -1.0000 -1.0000 3427157 1579628073.10 151.4277 60.0033 32.0000 1.9920 1.9931 418.3732 418.6496 0.0414 -1.0000 -1.0000 3427220 1579628073.20 151.4277 60.0033 32.0000 1.9918 1.9928 418.4228 418.6985 0.0413 -1.0000 -1.0000 3427298 1579628073.30 151.4277 60.0033 32.0000 1.9925 1.9936 418.4890 418.7645 0.0414 -1.0000 -1.0000 3427361 1579628073.40 151.4277 60.0033 32.0000 1.9915 1.9926 418.6538 418.9306 0.0415 -1.0000 -1.0000 3427439 1579628073.50 151.4277 60.0033 32.0000 1.9926 1.9937 418.5605 418.8367 0.0414 -1.0000 -1.0000 3427657 1579628073.60 151.5135 60.0033 32.0000 1.9927 1.9938 418.5224 418.7970 0.0412 -1.0000 -1.0000 3427720 1579628073.70 151.5135 60.0033 32.0000 1.9930 1.9941 418.4659 418.7418 0.0414 -1.0000 -1.0000 3427798 1579628073.80 151.5135 60.0033 32.0000 1.9936 1.9947 418.4602 418.7366 0.0415 -1.0000 -1.0000 3427861 1579628073.90 151.5135 60.0033 32.0000 1.9927 1.9937 418.6715 418.9470 0.0413 -1.0000 -1.0000 3427923 1579628074.00 151.5135 60.0033 32.0000 1.9917 1.9928 418.5896 418.8656 0.0414 -1.0000 -1.0000 3428205 1579628074.10 151.5845 60.0033 32.0000 1.9934 1.9945 418.5725 418.8487 0.0414 -1.0000 -1.0000 3428267 1579628074.20 151.5860 60.0033 32.0000 1.9929 1.9940 418.4252 418.7020 0.0414 -1.0000 -1.0000 3428329 1579628074.30 151.5860 60.0033 32.0000 1.9922 1.9933 418.4035 418.6790 0.0414 -1.0000 -1.0000 3428407 1579628074.40 151.5860 60.0033 32.0000 1.9925 1.9936 418.4343 418.7103 0.0414 -1.0000 -1.0000 3428470 1579628074.50 151.5860 60.0033 32.0000 1.9920 1.9931 418.4941 418.7705 0.0414 -1.0000 -1.0000 3428689 1579628074.60 151.5687 60.0031 32.0000 1.9925 1.9935 418.4839 418.7599 0.0414 -1.0000 -1.0000 3428767 1579628074.70 151.5420 60.0028 32.0000 1.9928 1.9939 418.3548 418.6305 0.0413 -1.0000 -1.0000 3428829 1579628074.80 151.5420 60.0028 32.0000 1.9916 1.9927 418.4735 418.7495 0.0414 -1.0000 -1.0000 3428892 1579628074.90 151.5420 60.0028 32.0000 1.9911 1.9922 418.6286 418.9052 0.0415 -1.0000 -1.0000 3428970 1579628075.00 151.5420 60.0028 32.0000 1.9918 1.9929 418.6790 418.9563 0.0416 -1.0000 -1.0000 3429189 1579628075.10 151.5420 60.0028 32.0000 1.9914 1.9925 418.5393 418.8149 0.0413 -1.0000 -1.0000 3429251 1579628075.20 151.5333 60.0028 32.0000 1.9928 1.9938 418.4293 418.7047 0.0413 -1.0000 -1.0000 3429329 1579628075.30 151.5333 60.0028 32.0000 1.9925 1.9936 418.4518 418.7286 0.0416 -1.0000 -1.0000 3429392 1579628075.40 151.5333 60.0028 32.0000 1.9922 1.9933 418.4645 418.7409 0.0414 -1.0000 -1.0000 3429454 1579628075.50 151.5333 60.0028 32.0000 1.9917 1.9928 418.4978 418.7739 0.0414 -1.0000 -1.0000 3429689 1579628075.60 151.5333 60.0028 32.0000 1.9922 1.9933 418.5794 418.8557 0.0414 -1.0000 -1.0000 3429751 1579628075.70 151.4575 60.0028 32.0000 1.9923 1.9934 418.3747 418.6500 0.0413 -1.0000 -1.0000 3429829 1579628075.80 151.4575 60.0028 32.0000 1.9925 1.9935 418.3990 418.6744 0.0413 -1.0000 -1.0000 3429892 1579628075.90 151.4575 60.0028 32.0000 1.9923 1.9933 418.3766 418.6523 0.0414 -1.0000 -1.0000 3429954 1579628076.00 151.4575 60.0028 32.0000 1.9921 1.9932 418.6250 418.9015 0.0414 -1.0000 -1.0000 3430189 1579628076.10 151.4575 60.0028 32.0000 1.9923 1.9934 418.6099 418.8859 0.0414 -1.0000 -1.0000 3430251 1579628076.20 151.4575 60.0028 32.0000 1.9921 1.9932 418.6868 418.9636 0.0415 -1.0000 -1.0000 3430314 1579628076.30 151.3985 60.0028 32.0000 1.9934 1.9945 418.5635 418.8400 0.0414 -1.0000 -1.0000 3430392 1579628076.40 151.3985 60.0028 32.0000 1.9924 1.9935 418.4611 418.7370 0.0414 -1.0000 -1.0000 3430454 1579628076.50 151.3985 60.0028 32.0000 1.9916 1.9927 418.5072 418.7831 0.0413 -1.0000 -1.0000 3430673 1579628076.60 151.3985 60.0028 32.0000 1.9918 1.9929 418.6639 418.9395 0.0414 -1.0000 -1.0000 3430751 1579628076.70 151.3985 60.0028 32.0000 1.9916 1.9927 418.4711 418.7471 0.0413 -1.0000 -1.0000 3430814 1579628076.80 151.4695 60.0028 32.0000 1.9926 1.9937 418.3934 418.6704 0.0416 -1.0000 -1.0000 3430876 1579628076.90 151.4695 60.0028 32.0000 1.9929 1.9940 418.4223 418.6979 0.0413 -1.0000 -1.0000 3430954 1579628077.00 151.4695 60.0028 32.0000 1.9925 1.9935 418.5698 418.8456 0.0414 -1.0000 -1.0000 3431017 1579628077.10 151.4695 60.0028 32.0000 1.9917 1.9928 418.7118 418.9881 0.0414 -1.0000 -1.0000 3431189 1579628077.20 151.4695 60.0028 32.0000 1.9918 1.9929 418.6180 418.8951 0.0415 -1.0000 -1.0000 3431267 1579628077.30 151.4695 60.0028 32.0000 1.9930 1.9941 418.5220 418.7984 0.0415 -1.0000 -1.0000 3431329 1579628077.40 151.4922 60.0028 32.0000 1.9930 1.9941 418.3691 418.6453 0.0414 -1.0000 -1.0000 3431408 1579628077.50 151.4922 60.0028 32.0000 1.9927 1.9938 418.5953 418.8714 0.0414 -1.0000 -1.0000 3431470 1579628077.60 151.4922 60.0028 32.0000 1.9911 1.9922 418.6886 418.9643 0.0413 -1.0000 -1.0000 3431735 1579628077.70 151.4922 60.0028 32.0000 1.9912 1.9923 418.6352 418.9105 0.0413 -1.0000 -1.0000 3431814 1579628077.80 151.4922 60.0028 32.0000 1.9914 1.9925 418.5716 418.8479 0.0414 -1.0000 -1.0000 3431876 1579628077.90 151.4922 60.0028 32.0000 1.9920 1.9931 418.4247 418.7007 0.0414 -1.0000 -1.0000 3431939 1579628078.00 151.5234 60.0028 32.0000 1.9919 1.9930 418.4840 418.7584 0.0412 -1.0000 -1.0000 3432017 1579628078.10 151.5234 60.0028 32.0000 1.9914 1.9925 418.5835 418.8597 0.0414 -1.0000 -1.0000 3432657 1579628078.20 151.5234 60.0028 32.0000 1.9911 1.9922 418.5744 418.8503 0.0414 -1.0000 -1.0000 3432720 1579628078.30 151.5234 60.0028 32.0000 1.9918 1.9929 418.6691 418.9455 0.0414 -1.0000 -1.0000 3432782 1579628078.40 151.5234 60.0028 32.0000 1.9920 1.9931 418.4934 418.7697 0.0414 -1.0000 -1.0000 3432845 1579628078.50 151.5471 60.0028 32.0000 1.9923 1.9934 418.4364 418.7111 0.0411 -1.0000 -1.0000 3432907 1579628078.60 151.5582 60.0028 32.0000 1.9922 1.9933 418.5070 418.7823 0.0413 -1.0000 -1.0000 3432985 1579628078.70 151.5582 60.0028 32.0000 1.9922 1.9933 418.6737 418.9494 0.0413 -1.0000 -1.0000 3433048 1579628078.80 151.5582 60.0028 32.0000 1.9916 1.9927 418.7355 419.0119 0.0415 -1.0000 -1.0000 3433111 1579628078.90 151.5582 60.0028 32.0000 1.9917 1.9928 418.5594 418.8350 0.0413 -1.0000 -1.0000 3433189 1579628079.00 151.5582 60.0028 32.0000 1.9925 1.9936 418.4554 418.7303 0.0412 -1.0000 -1.0000 3433235 1579628079.10 151.5582 60.0028 32.0000 1.9913 1.9923 418.5124 418.7883 0.0414 -1.0000 -1.0000 3433376 1579628079.20 151.4868 60.0028 32.0000 1.9915 1.9926 418.6803 418.9558 0.0413 -1.0000 -1.0000 3433454 1579628079.30 151.4868 60.0028 32.0000 1.9919 1.9930 418.6004 418.8754 0.0413 -1.0000 -1.0000 3433517 1579628079.40 151.4868 60.0028 32.0000 1.9927 1.9938 418.4878 418.7627 0.0412 -1.0000 -1.0000 3433579 1579628079.50 151.4868 60.0028 32.0000 1.9925 1.9936 418.4320 418.7069 0.0412 -1.0000 -1.0000 3433642 1579628079.60 151.4868 60.0028 32.0000 1.9920 1.9931 418.5410 418.8165 0.0413 -1.0000 -1.0000 3433720 1579628079.70 151.4878 60.0030 32.0000 1.9924 1.9935 418.6104 418.8856 0.0412 -1.0000 -1.0000 3433782 1579628079.80 151.4907 60.0035 32.0000 1.9920 1.9931 418.6258 418.8999 0.0411 -1.0000 -1.0000 3433845 1579628079.90 151.4907 60.0035 32.0000 1.9927 1.9938 418.5663 418.8415 0.0412 -1.0000 -1.0000 3433908 1579628080.00 151.4907 60.0035 32.0000 1.9931 1.9942 418.4701 418.7450 0.0413 -1.0000 -1.0000 3433985 1579628080.10 151.4907 60.0035 32.0000 1.9927 1.9938 418.5597 418.8356 0.0414 -1.0000 -1.0000 3434048 1579628080.20 151.4907 60.0035 32.0000 1.9920 1.9931 418.6768 418.9518 0.0413 -1.0000 -1.0000 3434111 1579628080.30 151.4823 60.0035 32.0000 1.9928 1.9939 418.6656 418.9412 0.0413 -1.0000 -1.0000 3434189 1579628080.40 151.4823 60.0035 32.0000 1.9928 1.9938 418.5330 418.8077 0.0412 -1.0000 -1.0000 3434251 1579628080.50 151.4823 60.0035 32.0000 1.9930 1.9941 418.4067 418.6809 0.0412 -1.0000 -1.0000 3434314 1579628080.60 151.4823 60.0035 32.0000 1.9927 1.9937 418.5923 418.8673 0.0411 -1.0000 -1.0000 3434376 1579628080.70 151.4823 60.0035 32.0000 1.9924 1.9934 418.7045 418.9786 0.0411 -1.0000 -1.0000 3434439 1579628080.80 151.4632 60.0035 32.0000 1.9932 1.9943 418.6735 418.9490 0.0413 -1.0000 -1.0000 3434501 1579628080.90 151.4156 60.0035 32.0000 1.9931 1.9942 418.5018 418.7775 0.0414 -1.0000 -1.0000 3434579 1579628081.00 151.4156 60.0035 32.0000 1.9930 1.9941 418.3857 418.6621 0.0415 -1.0000 -1.0000 3434642 1579628081.10 151.4156 60.0035 32.0000 1.9930 1.9941 418.3561 418.6323 0.0414 -1.0000 -1.0000 3434704 1579628081.20 151.4156 60.0035 32.0000 1.9926 1.9936 418.5004 418.7761 0.0413 -1.0000 -1.0000 3435189 1579628081.30 151.4156 60.0035 32.0000 1.9919 1.9930 418.6493 418.9244 0.0412 -1.0000 -1.0000 3435251 1579628081.40 151.4880 60.0035 32.0000 1.9933 1.9944 418.5565 418.8331 0.0414 -1.0000 -1.0000 3435329 1579628081.50 151.5105 60.0035 32.0000 1.9929 1.9940 418.4631 418.7387 0.0413 -1.0000 -1.0000 3435392 1579628081.60 151.5105 60.0035 32.0000 1.9925 1.9936 418.5481 418.8235 0.0413 -1.0000 -1.0000 3435454 1579628081.70 151.5105 60.0035 32.0000 1.9927 1.9938 418.6435 418.9191 0.0413 -1.0000 -1.0000 3435939 1579628081.80 151.5105 60.0035 32.0000 1.9921 1.9931 418.6182 418.8938 0.0413 -1.0000 -1.0000 3436001 1579628081.90 151.5105 60.0035 32.0000 1.9931 1.9942 418.5597 418.8348 0.0412 -1.0000 -1.0000 3436064 1579628082.00 151.5248 60.0035 32.0000 1.9937 1.9948 418.5181 418.7938 0.0413 -1.0000 -1.0000 3436142 1579628082.10 151.5248 60.0035 32.0000 1.9926 1.9937 418.4295 418.7059 0.0415 -1.0000 -1.0000 3436205 1579628082.20 151.5248 60.0035 32.0000 1.9919 1.9930 418.5631 418.8384 0.0412 -1.0000 -1.0000 3436267 1579628082.30 151.5248 60.0035 32.0000 1.9922 1.9932 418.6105 418.8852 0.0412 -1.0000 -1.0000 3436345 1579628082.40 151.5248 60.0035 32.0000 1.9930 1.9940 418.4871 418.7618 0.0413 -1.0000 -1.0000 3436407 1579628082.50 151.5202 60.0035 32.0000 1.9925 1.9936 418.3820 418.6576 0.0413 -1.0000 -1.0000 3436470 1579628082.60 151.5202 60.0035 32.0000 1.9925 1.9936 418.4038 418.6784 0.0412 -1.0000 -1.0000 3436532 1579628082.70 151.5202 60.0035 32.0000 1.9924 1.9935 418.5437 418.8188 0.0413 -1.0000 -1.0000 3436673 1579628082.80 151.5202 60.0035 32.0000 1.9915 1.9926 418.6723 418.9473 0.0412 -1.0000 -1.0000 3436735 1579628082.90 151.5202 60.0035 32.0000 1.9920 1.9931 418.5928 418.8678 0.0412 -1.0000 -1.0000 3436814 1579628083.00 151.5202 60.0035 32.0000 1.9927 1.9937 418.5297 418.8055 0.0414 -1.0000 -1.0000 3436876 1579628083.10 151.4821 60.0035 32.0000 1.9929 1.9940 418.4381 418.7127 0.0412 -1.0000 -1.0000 3436939 1579628083.20 151.4821 60.0035 32.0000 1.9920 1.9931 418.3805 418.6554 0.0413 -1.0000 -1.0000 3437017 1579628083.30 151.4821 60.0035 32.0000 1.9925 1.9936 418.5007 418.7749 0.0411 -1.0000 -1.0000 3437189 1579628083.40 151.4821 60.0035 32.0000 1.9924 1.9935 418.6037 418.8798 0.0414 -1.0000 -1.0000 3437267 1579628083.50 151.4821 60.0035 32.0000 1.9930 1.9941 418.4708 418.7471 0.0414 -1.0000 -1.0000 3437329 1579628083.60 151.5026 60.0035 32.0000 1.9931 1.9941 418.3969 418.6727 0.0414 -1.0000 -1.0000 3437392 1579628083.70 151.5026 60.0035 32.0000 1.9925 1.9936 418.4143 418.6897 0.0412 -1.0000 -1.0000 3437454 1579628083.80 151.5026 60.0035 32.0000 1.9926 1.9937 418.6237 418.8985 0.0413 -1.0000 -1.0000 3437689 1579628083.90 151.5026 60.0035 32.0000 1.9921 1.9932 418.6983 418.9743 0.0414 -1.0000 -1.0000 3437751 1579628084.00 151.5026 60.0035 32.0000 1.9928 1.9939 418.5873 418.8622 0.0412 -1.0000 -1.0000 3437829 1579628084.10 151.4934 60.0035 32.0000 1.9931 1.9942 418.6085 418.8837 0.0413 -1.0000 -1.0000 3437892 1579628084.20 151.4915 60.0035 32.0000 1.9935 1.9946 418.5384 418.8135 0.0412 -1.0000 -1.0000 3437954 1579628084.30 151.4915 60.0035 32.0000 1.9926 1.9937 418.5460 418.8217 0.0413 -1.0000 -1.0000 3438329 1579628084.40 151.4915 60.0035 32.0000 1.9923 1.9934 418.6028 418.8791 0.0415 -1.0000 -1.0000 3438392 1579628084.50 151.4915 60.0035 32.0000 1.9924 1.9935 418.6400 418.9162 0.0414 -1.0000 -1.0000 3438454 1579628084.60 151.4915 60.0035 32.0000 1.9928 1.9939 418.5648 418.8402 0.0413 -1.0000 -1.0000 3438532 1579628084.70 151.5121 60.0035 32.0000 1.9928 1.9939 418.4395 418.7150 0.0413 -1.0000 -1.0000 3438595 1579628084.80 151.5121 60.0035 32.0000 1.9929 1.9940 418.4232 418.6987 0.0413 -1.0000 -1.0000 3439189 1579628084.90 151.5121 60.0035 32.0000 1.9925 1.9936 418.4645 418.7403 0.0414 -1.0000 -1.0000 3439251 1579628085.00 151.5121 60.0035 32.0000 1.9919 1.9930 418.6668 418.9427 0.0413 -1.0000 -1.0000 3439314 1579628085.10 151.5121 60.0035 32.0000 1.9926 1.9937 418.6812 418.9564 0.0413 -1.0000 -1.0000 3439376 1579628085.20 151.5315 60.0035 32.0000 1.9930 1.9941 418.5939 418.8695 0.0413 -1.0000 -1.0000 3439454 1579628085.30 151.5862 60.0035 32.0000 1.9929 1.9940 418.4041 418.6795 0.0413 -1.0000 -1.0000 3439517 1579628085.40 151.5862 60.0035 32.0000 1.9932 1.9942 418.4310 418.7076 0.0414 -1.0000 -1.0000 3439595 1579628085.50 151.5862 60.0035 32.0000 1.9928 1.9938 418.6176 418.8925 0.0413 -1.0000 -1.0000 3439658 1579628085.60 151.5862 60.0035 32.0000 1.9920 1.9931 418.7215 418.9978 0.0414 -1.0000 -1.0000 3439720 1579628085.70 151.5862 60.0035 32.0000 1.9925 1.9936 418.4883 418.7633 0.0412 -1.0000 -1.0000 3439782 1579628085.80 151.5249 60.0035 32.0000 1.9928 1.9938 418.4157 418.6916 0.0413 -1.0000 -1.0000 3439845 1579628085.90 151.5249 60.0035 32.0000 1.9926 1.9937 418.4689 418.7446 0.0414 -1.0000 -1.0000 3439939 1579628086.00 151.5249 60.0035 32.0000 1.9919 1.9930 418.5110 418.7868 0.0414 -1.0000 -1.0000 3440001 1579628086.10 151.5249 60.0035 32.0000 1.9911 1.9921 418.6241 418.9002 0.0414 -1.0000 -1.0000 3440064 1579628086.20 151.5249 60.0035 32.0000 1.9922 1.9932 418.6398 418.9158 0.0414 -1.0000 -1.0000 3440126 1579628086.30 151.5230 60.0035 32.0000 1.9916 1.9926 418.5880 418.8639 0.0414 -1.0000 -1.0000 3440205 1579628086.40 151.5142 60.0035 32.0000 1.9927 1.9938 418.4300 418.7064 0.0414 -1.0000 -1.0000 3440439 1579628086.50 151.5142 60.0035 32.0000 1.9925 1.9936 418.4193 418.6957 0.0415 -1.0000 -1.0000 3440501 1579628086.60 151.5142 60.0035 32.0000 1.9925 1.9936 418.5314 418.8076 0.0414 -1.0000 -1.0000 3440564 1579628086.70 151.5142 60.0035 32.0000 1.9907 1.9917 418.5902 418.8665 0.0414 -1.0000 -1.0000 3440626 1579628086.80 151.5142 60.0035 32.0000 1.9919 1.9930 418.5742 418.8498 0.0413 -1.0000 -1.0000 3440689 1579628086.90 151.4843 60.0035 32.0000 1.9928 1.9938 418.4505 418.7264 0.0414 -1.0000 -1.0000 3441423 1579628087.00 151.4843 60.0035 32.0000 1.9927 1.9938 418.3781 418.6542 0.0414 -1.0000 -1.0000 3441485 1579628087.10 151.4843 60.0035 32.0000 1.9920 1.9931 418.4102 418.6863 0.0414 -1.0000 -1.0000 3441564 1579628087.20 151.4843 60.0035 32.0000 1.9911 1.9922 418.6262 418.9028 0.0414 -1.0000 -1.0000 3441626 1579628087.30 151.4843 60.0035 32.0000 1.9913 1.9924 418.7111 418.9867 0.0413 -1.0000 -1.0000 3441689 1579628087.40 151.4326 60.0035 32.0000 1.9920 1.9931 418.6358 418.9115 0.0413 -1.0000 -1.0000 3442095 1579628087.50 151.4326 60.0035 32.0000 1.9923 1.9934 418.3058 418.5819 0.0414 -1.0000 -1.0000 3442157 1579628087.60 151.4326 60.0035 32.0000 1.9915 1.9926 418.5181 418.7950 0.0415 -1.0000 -1.0000 3442220 1579628087.70 151.4326 60.0035 32.0000 1.9919 1.9930 418.6038 418.8805 0.0414 -1.0000 -1.0000 3442298 1579628087.80 151.4326 60.0035 32.0000 1.9911 1.9922 418.7957 419.0717 0.0414 -1.0000 -1.0000 3442361 1579628087.90 151.4326 60.0035 32.0000 1.9921 1.9932 418.5922 418.8688 0.0415 -1.0000 -1.0000 3442423 1579628088.00 151.4326 60.0035 32.0000 1.9924 1.9935 418.4588 418.7353 0.0415 -1.0000 -1.0000 3442485 1579628088.10 151.4868 60.0035 32.0000 1.9921 1.9932 418.5091 418.7844 0.0414 -1.0000 -1.0000 3442548 1579628088.20 151.4868 60.0035 32.0000 1.9919 1.9930 418.7058 418.9832 0.0415 -1.0000 -1.0000 3442611 1579628088.30 151.4868 60.0035 32.0000 1.9926 1.9936 418.6679 418.9455 0.0417 -1.0000 -1.0000 3442689 1579628088.40 151.4868 60.0035 32.0000 1.9933 1.9944 418.5159 418.7944 0.0416 -1.0000 -1.0000 3442985 1579628088.50 151.4868 60.0035 32.0000 1.9931 1.9942 418.5776 418.8536 0.0414 -1.0000 -1.0000 3443048 1579628088.60 151.4804 60.0035 32.0000 1.9928 1.9939 418.4924 418.7689 0.0415 -1.0000 -1.0000 3443126 1579628088.70 151.4804 60.0035 32.0000 1.9917 1.9928 418.6692 418.9471 0.0416 -1.0000 -1.0000 3443189 1579628088.80 151.4804 60.0035 32.0000 1.9921 1.9932 418.7020 418.9788 0.0415 -1.0000 -1.0000 3443251 1579628088.90 151.4804 60.0035 32.0000 1.9920 1.9931 418.6571 418.9336 0.0414 -1.0000 -1.0000 3443314 1579628089.00 151.4804 60.0035 32.0000 1.9929 1.9940 418.5807 418.8576 0.0415 -1.0000 -1.0000 3443376 1579628089.10 151.4856 60.0035 32.0000 1.9929 1.9940 418.5341 418.8113 0.0416 -1.0000 -1.0000 3443439 1579628089.20 151.5365 60.0035 32.0000 1.9916 1.9927 418.7053 418.9823 0.0415 -1.0000 -1.0000 3443517 1579628089.30 151.5365 60.0035 32.0000 1.9912 1.9923 418.5994 418.8764 0.0415 -1.0000 -1.0000 3443579 1579628089.40 151.5365 60.0035 32.0000 1.9926 1.9937 418.5050 418.7818 0.0415 -1.0000 -1.0000 3443657 1579628089.50 151.5365 60.0035 32.0000 1.9933 1.9944 418.4449 418.7216 0.0415 -1.0000 -1.0000 3443985 1579628089.60 151.5365 60.0035 32.0000 1.9925 1.9936 418.4657 418.7431 0.0416 -1.0000 -1.0000 3444048 1579628089.70 151.4696 60.0033 32.0000 1.9925 1.9935 418.4787 418.7558 0.0415 -1.0000 -1.0000 3444126 1579628089.80 151.4696 60.0033 32.0000 1.9916 1.9927 418.6097 418.8864 0.0415 -1.0000 -1.0000 3444189 1579628089.90 151.4696 60.0033 32.0000 1.9926 1.9936 418.6025 418.8797 0.0415 -1.0000 -1.0000 3444251 1579628090.00 151.4696 60.0033 32.0000 1.9932 1.9943 418.5581 418.8352 0.0416 -1.0000 -1.0000 3444329 1579628090.10 151.4696 60.0033 32.0000 1.9927 1.9937 418.4370 418.7143 0.0416 -1.0000 -1.0000 3444392 1579628090.20 151.4696 60.0033 32.0000 1.9916 1.9927 418.6819 418.9594 0.0415 -1.0000 -1.0000 3444454 1579628090.30 151.4696 60.0033 32.0000 1.9913 1.9923 418.6582 418.9344 0.0414 -1.0000 -1.0000 3444532 1579628090.40 151.4696 60.0033 32.0000 1.9921 1.9931 418.6633 418.9414 0.0417 -1.0000 -1.0000 3444595 1579628090.50 151.4696 60.0033 32.0000 1.9935 1.9945 418.4578 418.7338 0.0415 -1.0000 -1.0000 3444657 1579628090.60 151.4696 60.0033 32.0000 1.9917 1.9928 418.5323 418.8094 0.0415 -1.0000 -1.0000 3444720 1579628090.70 151.4696 60.0033 32.0000 1.9924 1.9935 418.7263 419.0033 0.0415 -1.0000 -1.0000 3444782 1579628090.80 151.4667 60.0033 32.0000 1.9919 1.9930 418.6945 418.9707 0.0414 -1.0000 -1.0000 3444845 1579628090.90 151.4169 60.0033 32.0000 1.9921 1.9932 418.5566 418.8331 0.0414 -1.0000 -1.0000 3444923 1579628091.00 151.4169 60.0033 32.0000 1.9934 1.9945 418.5030 418.7800 0.0416 -1.0000 -1.0000 3445111 1579628091.10 151.4169 60.0033 32.0000 1.9928 1.9938 418.5078 418.7853 0.0417 -1.0000 -1.0000 3445173 1579628091.20 151.4169 60.0033 32.0000 1.9923 1.9934 418.5419 418.8201 0.0417 -1.0000 -1.0000 3445251 1579628091.30 151.4169 60.0033 32.0000 1.9918 1.9929 418.5485 418.8263 0.0417 -1.0000 -1.0000 3445314 1579628091.40 151.4169 60.0033 32.0000 1.9931 1.9942 418.5193 418.7975 0.0417 -1.0000 -1.0000 3445376 1579628091.50 151.4169 60.0033 32.0000 1.9930 1.9941 418.4861 418.7646 0.0418 -1.0000 -1.0000 3445720 1579628091.60 151.4169 60.0033 32.0000 1.9924 1.9935 418.5224 418.8001 0.0415 -1.0000 -1.0000 3445782 1579628091.70 151.4169 60.0033 32.0000 1.9916 1.9927 418.8565 419.1338 0.0416 -1.0000 -1.0000 3445845 1579628091.80 151.4169 60.0033 32.0000 1.9916 1.9927 418.6097 418.8876 0.0417 -1.0000 -1.0000 3445908 1579628091.90 151.4169 60.0033 32.0000 1.9930 1.9941 418.5567 418.8350 0.0417 -1.0000 -1.0000 3445970 1579628092.00 151.5250 60.0033 32.0000 1.9930 1.9940 418.4844 418.7629 0.0417 -1.0000 -1.0000 3446220 1579628092.10 151.5250 60.0033 32.0000 1.9924 1.9935 418.4187 418.6962 0.0417 -1.0000 -1.0000 3446282 1579628092.20 151.5250 60.0033 32.0000 1.9918 1.9929 418.4306 418.7083 0.0416 -1.0000 -1.0000 3446345 1579628092.30 151.5250 60.0033 32.0000 1.9913 1.9924 418.5842 418.8624 0.0417 -1.0000 -1.0000 3446407 1579628092.40 151.5250 60.0033 32.0000 1.9926 1.9937 418.5927 418.8715 0.0418 -1.0000 -1.0000 3446470 1579628092.50 151.5250 60.0033 32.0000 1.9926 1.9937 418.4153 418.6937 0.0417 -1.0000 -1.0000 3446532 1579628092.60 151.5213 60.0033 32.0000 1.9929 1.9940 418.4059 418.6839 0.0417 -1.0000 -1.0000 3446611 1579628092.70 151.5213 60.0033 32.0000 1.9915 1.9926 418.5240 418.8021 0.0417 -1.0000 -1.0000 3446673 1579628092.80 151.5213 60.0033 32.0000 1.9910 1.9921 418.7149 418.9931 0.0417 -1.0000 -1.0000 3446735 1579628092.90 151.5213 60.0033 32.0000 1.9921 1.9932 418.6499 418.9284 0.0418 -1.0000 -1.0000 3446814 1579628093.00 151.5213 60.0033 32.0000 1.9936 1.9947 418.5799 418.8583 0.0417 -1.0000 -1.0000 3446876 1579628093.10 151.5246 60.0033 32.0000 1.9930 1.9940 418.5631 418.8408 0.0416 -1.0000 -1.0000 3446939 1579628093.20 151.5306 60.0033 32.0000 1.9932 1.9943 418.4432 418.7212 0.0417 -1.0000 -1.0000 3447017 1579628093.30 151.5306 60.0033 32.0000 1.9931 1.9942 418.5121 418.7902 0.0416 -1.0000 -1.0000 3447079 1579628093.40 151.5306 60.0033 32.0000 1.9921 1.9932 418.4776 418.7562 0.0417 -1.0000 -1.0000 3447142 1579628093.50 151.5306 60.0033 32.0000 1.9922 1.9933 418.6779 418.9555 0.0417 -1.0000 -1.0000 3447220 1579628093.60 151.5306 60.0033 32.0000 1.9924 1.9935 418.5786 418.8569 0.0417 -1.0000 -1.0000 3447689 1579628093.70 151.5508 60.0033 32.0000 1.9925 1.9936 418.4693 418.7480 0.0417 -1.0000 -1.0000 3447767 1579628093.80 151.5508 60.0033 32.0000 1.9924 1.9935 418.4452 418.7224 0.0416 -1.0000 -1.0000 3447829 1579628093.90 151.5508 60.0033 32.0000 1.9925 1.9936 418.5191 418.7981 0.0419 -1.0000 -1.0000 3447892 1579628094.00 151.5508 60.0033 32.0000 1.9921 1.9932 418.6010 418.8795 0.0418 -1.0000 -1.0000 3447970 1579628094.10 151.5508 60.0033 32.0000 1.9917 1.9928 418.6905 418.9693 0.0417 -1.0000 -1.0000 3448251 1579628094.20 151.5508 60.0033 32.0000 1.9924 1.9935 418.7739 419.0526 0.0418 -1.0000 -1.0000 3448314 1579628094.30 151.5508 60.0033 32.0000 1.9928 1.9939 418.6098 418.8884 0.0418 -1.0000 -1.0000 3448376 1579628094.40 151.4908 60.0033 32.0000 1.9926 1.9937 418.5370 418.8160 0.0418 -1.0000 -1.0000 3448485 1579628094.50 151.4908 60.0033 32.0000 1.9932 1.9943 418.5091 418.7877 0.0417 -1.0000 -1.0000 3448548 1579628094.60 151.4908 60.0033 32.0000 1.9929 1.9940 418.6556 418.9338 0.0418 -1.0000 -1.0000 3448705 1579628094.70 151.4908 60.0033 32.0000 1.9916 1.9927 418.7272 419.0062 0.0418 -1.0000 -1.0000 3448767 1579628094.80 151.4908 60.0033 32.0000 1.9924 1.9935 418.6975 418.9768 0.0418 -1.0000 -1.0000 3448829 1579628094.90 151.4464 60.0030 32.0000 1.9925 1.9936 418.5627 418.8413 0.0418 -1.0000 -1.0000 3448892 1579628095.00 151.4450 60.0030 32.0000 1.9936 1.9947 418.4628 418.7419 0.0419 -1.0000 -1.0000 3448954 1579628095.10 151.4450 60.0030 32.0000 1.9927 1.9937 418.5033 418.7821 0.0418 -1.0000 -1.0000 3449189 1579628095.20 151.4450 60.0030 32.0000 1.9918 1.9929 418.5585 418.8370 0.0418 -1.0000 -1.0000 3449251 1579628095.30 151.4450 60.0030 32.0000 1.9916 1.9927 418.6311 418.9097 0.0417 -1.0000 -1.0000 3449314 1579628095.40 151.4531 60.0030 32.0000 1.9915 1.9926 418.6113 418.8887 0.0416 -1.0000 -1.0000 3449392 1579628095.50 151.4787 60.0030 32.0000 1.9931 1.9942 418.4842 418.7618 0.0416 -1.0000 -1.0000 3449454 1579628095.60 151.4787 60.0030 32.0000 1.9931 1.9942 418.4127 418.6919 0.0419 -1.0000 -1.0000 3449735 1579628095.70 151.4787 60.0030 32.0000 1.9931 1.9942 418.5543 418.8342 0.0419 -1.0000 -1.0000 3449814 1579628095.80 151.4787 60.0030 32.0000 1.9920 1.9930 418.7146 418.9937 0.0419 -1.0000 -1.0000 3449876 1579628095.90 151.4787 60.0030 32.0000 1.9922 1.9933 418.6384 418.9170 0.0417 -1.0000 -1.0000 3449939 1579628096.00 151.5093 60.0030 32.0000 1.9932 1.9943 418.4764 418.7550 0.0418 -1.0000 -1.0000 3450001 1579628096.10 151.5514 60.0030 32.0000 1.9937 1.9948 418.4702 418.7492 0.0419 -1.0000 -1.0000 3450189 1579628096.20 151.5514 60.0030 32.0000 1.9924 1.9935 418.4941 418.7729 0.0418 -1.0000 -1.0000 3450251 1579628096.30 151.5514 60.0030 32.0000 1.9921 1.9932 418.4814 418.7600 0.0418 -1.0000 -1.0000 3450314 1579628096.40 151.5514 60.0030 32.0000 1.9918 1.9929 418.6765 418.9554 0.0418 -1.0000 -1.0000 3450376 1579628096.50 151.5514 60.0030 32.0000 1.9925 1.9936 418.6659 418.9442 0.0417 -1.0000 -1.0000 3450439 1579628096.60 151.4917 60.0030 32.0000 1.9927 1.9938 418.5602 418.8380 0.0417 -1.0000 -1.0000 3450517 1579628096.70 151.4917 60.0030 32.0000 1.9925 1.9936 418.4007 418.6802 0.0419 -1.0000 -1.0000 3451001 1579628096.80 151.4917 60.0030 32.0000 1.9933 1.9944 418.4313 418.7100 0.0418 -1.0000 -1.0000 3451064 1579628096.90 151.4917 60.0030 32.0000 1.9925 1.9936 418.6776 418.9562 0.0418 -1.0000 -1.0000 3451126 1579628097.00 151.4917 60.0030 32.0000 1.9929 1.9940 418.6449 418.9246 0.0419 -1.0000 -1.0000 3451205 1579628097.10 151.5351 60.0030 32.0000 1.9931 1.9942 418.4955 418.7748 0.0419 -1.0000 -1.0000 3451267 1579628097.20 151.5536 60.0030 32.0000 1.9926 1.9937 418.5602 418.8389 0.0417 -1.0000 -1.0000 3451392 1579628097.30 151.5536 60.0030 32.0000 1.9915 1.9925 418.6358 418.9141 0.0418 -1.0000 -1.0000 3451470 1579628097.40 151.5536 60.0030 32.0000 1.9919 1.9930 418.6720 418.9510 0.0418 -1.0000 -1.0000 3451532 1579628097.50 151.5536 60.0030 32.0000 1.9922 1.9933 418.5980 418.8763 0.0417 -1.0000 -1.0000 3451595 1579628097.60 151.5536 60.0030 32.0000 1.9927 1.9938 418.4961 418.7748 0.0417 -1.0000 -1.0000 3451658 1579628097.70 151.4909 60.0030 32.0000 1.9924 1.9935 418.4775 418.7550 0.0416 -1.0000 -1.0000 3452111 1579628097.80 151.4909 60.0030 32.0000 1.9923 1.9933 418.5482 418.8280 0.0419 -1.0000 -1.0000 3452173 1579628097.90 151.4909 60.0030 32.0000 1.9918 1.9929 418.6376 418.9157 0.0417 -1.0000 -1.0000 3452251 1579628098.00 151.4909 60.0030 32.0000 1.9917 1.9928 418.5271 418.8059 0.0418 -1.0000 -1.0000 3452314 1579628098.10 151.4909 60.0030 32.0000 1.9923 1.9934 418.4728 418.7514 0.0418 -1.0000 -1.0000 3452376 1579628098.20 151.5141 60.0030 32.0000 1.9919 1.9930 418.5885 418.8674 0.0418 -1.0000 -1.0000 3452439 1579628098.30 151.5141 60.0030 32.0000 1.9916 1.9927 418.6993 418.9788 0.0419 -1.0000 -1.0000 3452517 1579628098.40 151.5141 60.0030 32.0000 1.9921 1.9932 418.5697 418.8484 0.0417 -1.0000 -1.0000 3452579 1579628098.50 151.5141 60.0030 32.0000 1.9924 1.9935 418.4641 418.7438 0.0418 -1.0000 -1.0000 3452642 1579628098.60 151.5141 60.0030 32.0000 1.9932 1.9943 418.3985 418.6773 0.0419 -1.0000 -1.0000 3452720 1579628098.70 151.5141 60.0030 32.0000 1.9924 1.9935 418.4018 418.6793 0.0416 -1.0000 -1.0000 3452782 1579628098.80 151.4307 60.0030 32.0000 1.9914 1.9925 418.5548 418.8329 0.0417 -1.0000 -1.0000 3452845 1579628098.90 151.4307 60.0030 32.0000 1.9920 1.9930 418.6474 418.9265 0.0419 -1.0000 -1.0000 3452923 1579628099.00 151.4307 60.0030 32.0000 1.9915 1.9926 418.6991 418.9775 0.0418 -1.0000 -1.0000 3452985 1579628099.10 151.4307 60.0030 32.0000 1.9920 1.9931 418.5611 418.8398 0.0417 -1.0000 -1.0000 3453048 1579628099.20 151.4307 60.0030 32.0000 1.9930 1.9941 418.4306 418.7089 0.0418 -1.0000 -1.0000 3453111 1579628099.30 151.4307 60.0030 32.0000 1.9925 1.9936 418.5441 418.8227 0.0418 -1.0000 -1.0000 3453204 1579628099.40 151.4382 60.0030 32.0000 1.9921 1.9932 418.6019 418.8807 0.0418 -1.0000 -1.0000 3453282 1579628099.50 151.4382 60.0030 32.0000 1.9915 1.9926 418.6550 418.9329 0.0416 -1.0000 -1.0000 3453345 1579628099.60 151.4382 60.0030 32.0000 1.9929 1.9940 418.5718 418.8500 0.0417 -1.0000 -1.0000 3453407 1579628099.70 151.4382 60.0030 32.0000 1.9930 1.9941 418.5026 418.7814 0.0418 -1.0000 -1.0000 3453486 1579628099.80 151.4382 60.0030 32.0000 1.9923 1.9934 418.5448 418.8236 0.0418 -1.0000 -1.0000 3453720 1579628099.90 151.4676 60.0035 32.0000 1.9922 1.9933 418.7579 419.0362 0.0417 -1.0000 -1.0000 3453782 1579628100.00 151.4676 60.0035 32.0000 1.9915 1.9926 418.6622 418.9411 0.0418 -1.0000 -1.0000 3453861 1579628100.10 151.4676 60.0035 32.0000 1.9924 1.9935 418.5294 418.8081 0.0418 -1.0000 -1.0000 3453923 1579628100.20 151.4676 60.0035 32.0000 1.9927 1.9938 418.4768 418.7548 0.0417 -1.0000 -1.0000 3453985 1579628100.30 151.4676 60.0035 32.0000 1.9920 1.9931 418.5730 418.8522 0.0419 -1.0000 -1.0000 3454470 1579628100.40 151.4676 60.0035 32.0000 1.9922 1.9933 418.7332 419.0121 0.0418 -1.0000 -1.0000 3454532 1579628100.50 151.4676 60.0035 32.0000 1.9918 1.9929 418.6921 418.9713 0.0418 -1.0000 -1.0000 3454595 1579628100.60 151.4977 60.0035 32.0000 1.9917 1.9928 418.5612 418.8398 0.0417 -1.0000 -1.0000 3454658 1579628100.70 151.4994 60.0035 32.0000 1.9929 1.9939 418.4304 418.7092 0.0418 -1.0000 -1.0000 3454720 1579628100.80 151.4994 60.0035 32.0000 1.9922 1.9933 418.5167 418.7947 0.0417 -1.0000 -1.0000 3455579 1579628100.90 151.4994 60.0035 32.0000 1.9921 1.9932 418.6373 418.9167 0.0419 -1.0000 -1.0000 3455658 1579628101.00 151.4994 60.0035 32.0000 1.9920 1.9931 418.6508 418.9300 0.0418 -1.0000 -1.0000 3455720 1579628101.10 151.5017 60.0035 32.0000 1.9923 1.9934 418.5817 418.8602 0.0418 -1.0000 -1.0000 3455767 1579628101.20 151.5536 60.0035 32.0000 1.9933 1.9944 418.5069 418.7861 0.0419 -1.0000 -1.0000 3455861 1579628101.30 151.5536 60.0035 32.0000 1.9928 1.9939 418.4297 418.7083 0.0418 -1.0000 -1.0000 3455923 1579628101.40 151.5536 60.0035 32.0000 1.9922 1.9933 418.7583 419.0373 0.0418 -1.0000 -1.0000 3455986 1579628101.50 151.5536 60.0035 32.0000 1.9921 1.9932 418.6604 418.9391 0.0417 -1.0000 -1.0000 3456064 1579628101.60 151.5536 60.0035 32.0000 1.9928 1.9939 418.6152 418.8934 0.0417 -1.0000 -1.0000 3456126 1579628101.70 151.4902 60.0035 32.0000 1.9931 1.9942 418.4448 418.7237 0.0418 -1.0000 -1.0000 3456205 1579628101.80 151.4902 60.0035 32.0000 1.9931 1.9942 418.6298 418.9082 0.0417 -1.0000 -1.0000 3456267 1579628101.90 151.4902 60.0035 32.0000 1.9912 1.9923 418.6654 418.9444 0.0418 -1.0000 -1.0000 3456329 1579628102.00 151.4902 60.0035 32.0000 1.9916 1.9926 418.6624 418.9407 0.0417 -1.0000 -1.0000 3456392 1579628102.10 151.4902 60.0035 32.0000 1.9924 1.9935 418.7134 418.9921 0.0418 -1.0000 -1.0000 3456454 1579628102.20 151.4790 60.0035 32.0000 1.9927 1.9938 418.6848 418.9631 0.0417 -1.0000 -1.0000 3456517 1579628102.30 151.4608 60.0035 32.0000 1.9931 1.9942 418.5162 418.7958 0.0419 -1.0000 -1.0000 3456736 1579628102.40 151.4608 60.0035 32.0000 1.9927 1.9938 418.4806 418.7591 0.0417 -1.0000 -1.0000 3456798 1579628102.50 151.4608 60.0035 32.0000 1.9922 1.9933 418.6962 418.9749 0.0418 -1.0000 -1.0000 3456861 1579628102.60 151.4608 60.0035 32.0000 1.9926 1.9937 418.7178 418.9969 0.0418 -1.0000 -1.0000 3456923 1579628102.70 151.4608 60.0035 32.0000 1.9933 1.9944 418.6476 418.9268 0.0419 -1.0000 -1.0000 3456985 1579628102.80 151.4608 60.0035 32.0000 1.9932 1.9943 418.4490 418.7285 0.0419 -1.0000 -1.0000 3457064 1579628102.90 151.4608 60.0035 32.0000 1.9925 1.9935 418.5199 418.7990 0.0419 -1.0000 -1.0000 3457126 1579628103.00 151.4608 60.0035 32.0000 1.9922 1.9933 418.5685 418.8485 0.0419 -1.0000 -1.0000 3457189 1579628103.10 151.4608 60.0035 32.0000 1.9923 1.9934 418.7102 418.9904 0.0420 -1.0000 -1.0000 3457251 1579628103.20 151.4608 60.0035 32.0000 1.9925 1.9936 418.7290 419.0085 0.0419 -1.0000 -1.0000 3457329 1579628103.30 151.4608 60.0035 32.0000 1.9927 1.9938 418.5834 418.8625 0.0418 -1.0000 -1.0000 3457392 1579628103.40 151.4608 60.0035 32.0000 1.9923 1.9934 418.5570 418.8371 0.0419 -1.0000 -1.0000 3457454 1579628103.50 151.4521 60.0035 32.0000 1.9932 1.9943 418.4822 418.7608 0.0417 -1.0000 -1.0000 3457517 1579628103.60 151.4521 60.0035 32.0000 1.9925 1.9936 418.6328 418.9116 0.0418 -1.0000 -1.0000 3457579 1579628103.70 151.4521 60.0035 32.0000 1.9921 1.9932 418.6457 418.9249 0.0419 -1.0000 -1.0000 3457658 1579628103.80 151.4521 60.0035 32.0000 1.9923 1.9933 418.5701 418.8495 0.0418 -1.0000 -1.0000 3457720 1579628103.90 151.4521 60.0035 32.0000 1.9922 1.9933 418.5055 418.7842 0.0418 -1.0000 -1.0000 3457782 1579628104.00 151.4521 60.0035 32.0000 1.9924 1.9935 418.5146 418.7930 0.0418 -1.0000 -1.0000 3457861 1579628104.10 151.5372 60.0035 32.0000 1.9923 1.9934 418.6359 418.9158 0.0419 -1.0000 -1.0000 3457923 1579628104.20 151.5372 60.0035 32.0000 1.9915 1.9926 418.6820 418.9610 0.0418 -1.0000 -1.0000 3457986 1579628104.30 151.5372 60.0035 32.0000 1.9925 1.9936 418.7247 419.0039 0.0419 -1.0000 -1.0000 3458048 1579628104.40 151.5372 60.0035 32.0000 1.9923 1.9934 418.4698 418.7493 0.0418 -1.0000 -1.0000 3458579 1579628104.50 151.5372 60.0035 32.0000 1.9928 1.9939 418.4745 418.7528 0.0417 -1.0000 -1.0000 3458642 1579628104.60 151.5023 60.0033 32.0000 1.9921 1.9932 418.4617 418.7405 0.0418 -1.0000 -1.0000 3458720 1579628104.70 151.4967 60.0032 32.0000 1.9923 1.9934 418.5432 418.8227 0.0419 -1.0000 -1.0000 3458782 1579628104.80 151.4967 60.0032 32.0000 1.9919 1.9930 418.6539 418.9331 0.0418 -1.0000 -1.0000 3458845 1579628104.90 151.4967 60.0032 32.0000 1.9920 1.9930 418.4734 418.7530 0.0419 -1.0000 -1.0000 3459173 1579628105.00 151.4967 60.0032 32.0000 1.9916 1.9927 418.4696 418.7482 0.0418 -1.0000 -1.0000 3459251 1579628105.10 151.4967 60.0032 32.0000 1.9923 1.9934 418.4789 418.7587 0.0420 -1.0000 -1.0000 3459298 1579628105.20 151.4862 60.0032 32.0000 1.9918 1.9929 418.6757 418.9544 0.0418 -1.0000 -1.0000 3459376 1579628105.30 151.4558 60.0032 32.0000 1.9913 1.9924 418.6001 418.8795 0.0419 -1.0000 -1.0000 3459439 1579628105.40 151.4558 60.0032 32.0000 1.9917 1.9928 418.6059 418.8848 0.0418 -1.0000 -1.0000 3459735 1579628105.50 151.4558 60.0032 32.0000 1.9925 1.9936 418.4672 418.7461 0.0418 -1.0000 -1.0000 3459798 1579628105.60 151.4558 60.0032 32.0000 1.9922 1.9933 418.4325 418.7115 0.0418 -1.0000 -1.0000 3459861 1579628105.70 151.4558 60.0032 32.0000 1.9925 1.9936 418.5212 418.8014 0.0420 -1.0000 -1.0000 3459923 1579628105.80 151.4622 60.0032 32.0000 1.9919 1.9930 418.6106 418.8898 0.0419 -1.0000 -1.0000 3459985 1579628105.90 151.4622 60.0032 32.0000 1.9919 1.9930 418.6410 418.9202 0.0418 -1.0000 -1.0000 3500142 1579628106.00 151.4622 60.0032 32.0000 1.9926 1.9937 418.6128 418.8920 0.0419 -1.0000 -1.0000 3500204 1579628106.10 151.4622 60.0032 32.0000 1.9925 1.9936 418.5189 418.7968 0.0417 -1.0000 -1.0000 3500267 1579628106.20 151.4622 60.0032 32.0000 1.9922 1.9933 418.4769 418.7562 0.0419 -1.0000 -1.0000 3500329 1579628106.30 151.4596 60.0032 32.0000 1.9916 1.9927 418.5962 418.8752 0.0418 -1.0000 -1.0000 3500407 1579628106.40 151.4436 60.0032 32.0000 1.9912 1.9923 418.6775 418.9563 0.0418 -1.0000 -1.0000 3500470 1579628106.50 151.4436 60.0032 32.0000 1.9914 1.9925 418.6677 418.9472 0.0419 -1.0000 -1.0000 3500532 1579628106.60 151.4436 60.0032 32.0000 1.9932 1.9943 418.4802 418.7587 0.0417 -1.0000 -1.0000 3500611 1579628106.70 151.4436 60.0032 32.0000 1.9930 1.9941 418.4177 418.6958 0.0417 -1.0000 -1.0000 3500673 1579628106.80 151.4436 60.0032 32.0000 1.9926 1.9937 418.5003 418.7790 0.0418 -1.0000 -1.0000 3500736 1579628106.90 151.4436 60.0032 32.0000 1.9927 1.9938 418.5592 418.8393 0.0419 -1.0000 -1.0000 3500814 1579628107.00 151.4451 60.0032 32.0000 1.9931 1.9942 418.6016 418.8797 0.0417 -1.0000 -1.0000 3500985 1579628107.10 151.4836 60.0032 32.0000 1.9928 1.9939 418.4330 418.7118 0.0418 -1.0000 -1.0000 3501048 1579628107.20 151.4836 60.0032 32.0000 1.9929 1.9940 418.3700 418.6482 0.0417 -1.0000 -1.0000 3501126 1579628107.30 151.4836 60.0032 32.0000 1.9923 1.9934 418.5166 418.7957 0.0418 -1.0000 -1.0000 3501189 1579628107.40 151.4836 60.0032 32.0000 1.9916 1.9927 418.6941 418.9729 0.0418 -1.0000 -1.0000 3501251 1579628107.50 151.4836 60.0032 32.0000 1.9922 1.9933 418.6698 418.9486 0.0418 -1.0000 -1.0000 3501485 1579628107.60 151.4924 60.0032 32.0000 1.9925 1.9936 418.6738 418.9531 0.0418 -1.0000 -1.0000 3501548 1579628107.70 151.5374 60.0032 32.0000 1.9930 1.9941 418.5445 418.8238 0.0419 -1.0000 -1.0000 3501626 1579628107.80 151.5374 60.0032 32.0000 1.9925 1.9936 418.4653 418.7447 0.0419 -1.0000 -1.0000 3501689 1579628107.90 151.5374 60.0032 32.0000 1.9920 1.9931 418.4878 418.7666 0.0418 -1.0000 -1.0000 3501751 1579628108.00 151.5374 60.0032 32.0000 1.9918 1.9929 418.6305 418.9099 0.0419 -1.0000 -1.0000 3502595 1579628108.10 151.5374 60.0032 32.0000 1.9918 1.9929 418.5425 418.8213 0.0418 -1.0000 -1.0000 3502657 1579628108.20 151.4798 60.0032 32.0000 1.9929 1.9939 418.4862 418.7653 0.0418 -1.0000 -1.0000 3502720 1579628108.30 151.4726 60.0032 32.0000 1.9928 1.9939 418.4533 418.7322 0.0418 -1.0000 -1.0000 3502798 1579628108.40 151.4726 60.0032 32.0000 1.9920 1.9931 418.5269 418.8052 0.0417 -1.0000 -1.0000 3502861 1579628108.50 151.4726 60.0032 32.0000 1.9917 1.9928 418.6084 418.8869 0.0418 -1.0000 -1.0000 3502923 1579628108.60 151.4726 60.0032 32.0000 1.9912 1.9923 418.6592 418.9377 0.0417 -1.0000 -1.0000 3502985 1579628108.70 151.4744 60.0032 32.0000 1.9918 1.9929 418.6469 418.9260 0.0419 -1.0000 -1.0000 3503048 1579628108.80 151.5123 60.0032 32.0000 1.9925 1.9936 418.5053 418.7853 0.0420 -1.0000 -1.0000 3503111 1579628108.90 151.5123 60.0032 32.0000 1.9928 1.9939 418.4975 418.7760 0.0417 -1.0000 -1.0000 3503189 1579628109.00 151.5123 60.0032 32.0000 1.9925 1.9936 418.4822 418.7609 0.0418 -1.0000 -1.0000 3503720 1579628109.10 151.5123 60.0032 32.0000 1.9924 1.9935 418.5507 418.8294 0.0418 -1.0000 -1.0000 3503782 1579628109.20 151.5123 60.0032 32.0000 1.9924 1.9935 418.6230 418.9021 0.0419 -1.0000 -1.0000 3503861 1579628109.30 151.4739 60.0032 32.0000 1.9923 1.9934 418.6315 418.9110 0.0419 -1.0000 -1.0000 3503923 1579628109.40 151.4739 60.0032 32.0000 1.9930 1.9941 418.5467 418.8258 0.0418 -1.0000 -1.0000 3503985 1579628109.50 151.4762 60.0029 32.0000 1.9930 1.9941 418.4317 418.7099 0.0418 -1.0000 -1.0000 3504048 1579628109.60 151.4556 60.0020 32.0000 1.9918 1.9929 418.6105 418.8902 0.0419 -1.0000 -1.0000 3504111 1579628109.70 151.4556 60.0020 32.0000 1.9919 1.9930 418.6936 418.9729 0.0418 -1.0000 -1.0000 3504189 1579628109.80 151.4556 60.0020 32.0000 1.9914 1.9925 418.6486 418.9273 0.0418 -1.0000 -1.0000 3504251 1579628109.90 151.4556 60.0020 32.0000 1.9930 1.9941 418.6696 418.9483 0.0417 -1.0000 -1.0000 3504314 1579628110.00 151.4556 60.0020 32.0000 1.9931 1.9942 418.4690 418.7477 0.0418 -1.0000 -1.0000 3504392 1579628110.10 151.4556 60.0020 32.0000 1.9928 1.9939 418.4688 418.7478 0.0418 -1.0000 -1.0000 3504454 1579628110.20 151.4556 60.0020 32.0000 1.9931 1.9942 418.5666 418.8453 0.0418 -1.0000 -1.0000 3504517 1579628110.30 151.4556 60.0020 32.0000 1.9923 1.9934 418.6429 418.9221 0.0419 -1.0000 -1.0000 3504595 1579628110.40 151.4711 60.0020 32.0000 1.9924 1.9935 418.6349 418.9143 0.0418 -1.0000 -1.0000 3504657 1579628110.50 151.5953 60.0020 32.0000 1.9934 1.9945 418.4315 418.7100 0.0418 -1.0000 -1.0000 3504939 1579628110.60 151.5953 60.0020 32.0000 1.9931 1.9942 418.4827 418.7609 0.0417 -1.0000 -1.0000 3505017 1579628110.70 151.5953 60.0020 32.0000 1.9932 1.9942 418.6337 418.9120 0.0417 -1.0000 -1.0000 3505079 1579628110.80 151.5953 60.0020 32.0000 1.9920 1.9931 418.7032 418.9813 0.0416 -1.0000 -1.0000 3505142 1579628110.90 151.5953 60.0020 32.0000 1.9921 1.9932 418.6811 418.9604 0.0419 -1.0000 -1.0000 3505220 1579628111.00 151.5953 60.0020 32.0000 1.9929 1.9940 418.5939 418.8726 0.0418 -1.0000 -1.0000 3505282 1579628111.10 151.5953 60.0020 32.0000 1.9929 1.9940 418.4834 418.7629 0.0419 -1.0000 -1.0000 3505454 1579628111.20 151.5953 60.0020 32.0000 1.9928 1.9939 418.4252 418.7045 0.0419 -1.0000 -1.0000 3505532 1579628111.30 151.5953 60.0020 32.0000 1.9928 1.9939 418.6103 418.8894 0.0419 -1.0000 -1.0000 3505595 1579628111.40 151.5953 60.0020 32.0000 1.9926 1.9937 418.6656 418.9441 0.0416 -1.0000 -1.0000 3505657 1579628111.50 151.5953 60.0020 32.0000 1.9932 1.9943 418.5294 418.8074 0.0417 -1.0000 -1.0000 3505720 1579628111.60 151.5953 60.0020 32.0000 1.9932 1.9943 418.4760 418.7542 0.0418 -1.0000 -1.0000 3505954 1579628111.70 151.5518 60.0020 32.0000 1.9922 1.9933 418.5139 418.7925 0.0417 -1.0000 -1.0000 3506017 1579628111.80 151.5518 60.0020 32.0000 1.9921 1.9932 418.6549 418.9347 0.0419 -1.0000 -1.0000 3506079 1579628111.90 151.5518 60.0020 32.0000 1.9915 1.9926 418.6632 418.9428 0.0419 -1.0000 -1.0000 3506142 1579628112.00 151.5518 60.0020 32.0000 1.9923 1.9934 418.5782 418.8582 0.0419 -1.0000 -1.0000 3506220 1579628112.10 151.5518 60.0020 32.0000 1.9929 1.9940 418.5768 418.8558 0.0418 -1.0000 -1.0000 3506282 1579628112.20 151.5531 60.0020 32.0000 1.9927 1.9938 418.4587 418.7379 0.0419 -1.0000 -1.0000 3506345 1579628112.30 151.5559 60.0020 32.0000 1.9924 1.9935 418.5249 418.8034 0.0417 -1.0000 -1.0000 3506423 1579628112.40 151.5559 60.0020 32.0000 1.9920 1.9931 418.5739 418.8529 0.0418 -1.0000 -1.0000 3506485 1579628112.50 151.5559 60.0020 32.0000 1.9921 1.9932 418.6948 418.9740 0.0418 -1.0000 -1.0000 3506548 1579628112.60 151.5559 60.0020 32.0000 1.9921 1.9932 418.5139 418.7915 0.0416 -1.0000 -1.0000 3506892 1579628112.70 151.5559 60.0020 32.0000 1.9929 1.9940 418.5396 418.8175 0.0418 -1.0000 -1.0000 3506954 1579628112.80 151.4970 60.0020 32.0000 1.9928 1.9939 418.4022 418.6812 0.0418 -1.0000 -1.0000 3507017 1579628112.90 151.4970 60.0020 32.0000 1.9919 1.9930 418.5575 418.8358 0.0417 -1.0000 -1.0000 3507095 1579628113.00 151.4970 60.0020 32.0000 1.9921 1.9932 418.6612 418.9395 0.0417 -1.0000 -1.0000 3507158 1579628113.10 151.4970 60.0020 32.0000 1.9917 1.9928 418.7673 419.0455 0.0417 -1.0000 -1.0000 3507220 1579628113.20 151.4970 60.0020 32.0000 1.9929 1.9940 418.6060 418.8850 0.0418 -1.0000 -1.0000 3507282 1579628113.30 151.4945 60.0020 32.0000 1.9935 1.9946 418.4185 418.6968 0.0418 -1.0000 -1.0000 3507345 1579628113.40 151.4639 60.0020 32.0000 1.9929 1.9940 418.5141 418.7932 0.0418 -1.0000 -1.0000 3507423 1579628113.50 151.4639 60.0020 32.0000 1.9923 1.9934 418.5975 418.8768 0.0419 -1.0000 -1.0000 3507485 1579628113.60 151.4639 60.0020 32.0000 1.9917 1.9928 418.6686 418.9483 0.0419 -1.0000 -1.0000 3507548 1579628113.70 151.4639 60.0020 32.0000 1.9932 1.9943 418.5091 418.7878 0.0417 -1.0000 -1.0000 3507611 1579628113.80 151.4639 60.0020 32.0000 1.9931 1.9942 418.5117 418.7905 0.0419 -1.0000 -1.0000 3507689 1579628113.90 151.4953 60.0020 32.0000 1.9927 1.9938 418.5811 418.8591 0.0417 -1.0000 -1.0000 3507735 1579628114.00 151.4953 60.0020 32.0000 1.9926 1.9937 418.6887 418.9678 0.0418 -1.0000 -1.0000 3507814 1579628114.10 151.4953 60.0020 32.0000 1.9924 1.9935 418.7473 419.0251 0.0416 -1.0000 -1.0000 3507876 1579628114.20 151.4953 60.0020 32.0000 1.9933 1.9943 418.6548 418.9332 0.0417 -1.0000 -1.0000 3507939 1579628114.30 151.4953 60.0020 32.0000 1.9936 1.9947 418.5118 418.7905 0.0418 -1.0000 -1.0000 3508017 1579628114.40 151.5440 60.0020 32.0000 1.9930 1.9941 418.5123 418.7912 0.0418 -1.0000 -1.0000 3508079 1579628114.50 151.5614 60.0020 32.0000 1.9919 1.9930 418.6613 418.9399 0.0418 -1.0000 -1.0000 3508142 1579628114.60 151.5614 60.0020 32.0000 1.9921 1.9932 418.6706 418.9493 0.0417 -1.0000 -1.0000 3508220 1579628114.70 151.5614 60.0020 32.0000 1.9923 1.9934 418.7711 419.0496 0.0417 -1.0000 -1.0000 3508720 1579628114.80 151.5614 60.0020 32.0000 1.9931 1.9942 418.4911 418.7692 0.0417 -1.0000 -1.0000 3508782 1579628114.90 151.5614 60.0020 32.0000 1.9930 1.9941 418.4438 418.7221 0.0417 -1.0000 -1.0000 3508861 1579628115.00 151.5247 60.0023 32.0000 1.9924 1.9935 418.4583 418.7354 0.0416 -1.0000 -1.0000 3508923 1579628115.10 151.5247 60.0023 32.0000 1.9923 1.9933 418.5829 418.8613 0.0417 -1.0000 -1.0000 3508985 1579628115.20 151.5247 60.0023 32.0000 1.9925 1.9935 418.6969 418.9753 0.0418 -1.0000 -1.0000 3509220 1579628115.30 151.5247 60.0023 32.0000 1.9922 1.9933 418.6925 418.9710 0.0417 -1.0000 -1.0000 3509282 1579628115.40 151.5247 60.0023 32.0000 1.9928 1.9939 418.5459 418.8241 0.0417 -1.0000 -1.0000 3509361 1579628115.50 151.5821 60.0023 32.0000 1.9930 1.9941 418.4090 418.6871 0.0417 -1.0000 -1.0000 3509423 1579628115.60 151.5872 60.0023 32.0000 1.9923 1.9934 418.5256 418.8040 0.0417 -1.0000 -1.0000 3509485 1579628115.70 151.5872 60.0023 32.0000 1.9922 1.9933 418.6805 418.9592 0.0418 -1.0000 -1.0000 3509735 1579628115.80 151.5872 60.0023 32.0000 1.9923 1.9934 418.6936 418.9723 0.0418 -1.0000 -1.0000 3509798 1579628115.90 151.5872 60.0023 32.0000 1.9926 1.9937 418.5678 418.8463 0.0417 -1.0000 -1.0000 3509861 1579628116.00 151.5726 60.0023 32.0000 1.9921 1.9932 418.5518 418.8300 0.0417 -1.0000 -1.0000 3509923 1579628116.10 151.5114 60.0023 32.0000 1.9917 1.9928 418.6963 418.9744 0.0417 -1.0000 -1.0000 3509985 1579628116.20 151.5114 60.0023 32.0000 1.9924 1.9935 418.6614 418.9400 0.0418 -1.0000 -1.0000 3510220 1579628116.30 151.5114 60.0023 32.0000 1.9926 1.9937 418.5816 418.8604 0.0418 -1.0000 -1.0000 3510298 1579628116.40 151.5114 60.0023 32.0000 1.9932 1.9943 418.4695 418.7470 0.0415 -1.0000 -1.0000 3510361 1579628116.50 151.5114 60.0023 32.0000 1.9923 1.9934 418.5470 418.8250 0.0417 -1.0000 -1.0000 3510423 1579628116.60 151.4793 60.0023 32.0000 1.9914 1.9925 418.5617 418.8397 0.0417 -1.0000 -1.0000 3510485 1579628116.70 151.4793 60.0023 32.0000 1.9912 1.9923 418.7633 419.0421 0.0418 -1.0000 -1.0000 3510720 1579628116.80 151.4793 60.0023 32.0000 1.9924 1.9935 418.6713 418.9493 0.0417 -1.0000 -1.0000 3510782 1579628116.90 151.4793 60.0023 32.0000 1.9932 1.9943 418.5100 418.7884 0.0418 -1.0000 -1.0000 3510861 1579628117.00 151.4793 60.0023 32.0000 1.9929 1.9940 418.6647 418.9427 0.0416 -1.0000 -1.0000 3510923 1579628117.10 151.4793 60.0023 32.0000 1.9923 1.9933 418.7721 419.0494 0.0416 -1.0000 -1.0000 3510985 1579628117.20 151.4581 60.0023 32.0000 1.9919 1.9930 418.7267 419.0044 0.0416 -1.0000 -1.0000 3511235 1579628117.30 151.4581 60.0023 32.0000 1.9922 1.9933 418.6292 418.9075 0.0418 -1.0000 -1.0000 3511298 1579628117.40 151.4581 60.0023 32.0000 1.9929 1.9939 418.5420 418.8200 0.0417 -1.0000 -1.0000 3511361 1579628117.50 151.4581 60.0023 32.0000 1.9922 1.9933 418.5089 418.7870 0.0417 -1.0000 -1.0000 3511423 1579628117.60 151.4581 60.0023 32.0000 1.9918 1.9929 418.6118 418.8895 0.0416 -1.0000 -1.0000 3511485 1579628117.70 151.4569 60.0023 32.0000 1.9922 1.9933 418.6834 418.9613 0.0417 -1.0000 -1.0000 3511564 1579628117.80 151.4557 60.0023 32.0000 1.9926 1.9937 418.5904 418.8683 0.0418 -1.0000 -1.0000 3511751 1579628117.90 151.4557 60.0023 32.0000 1.9927 1.9938 418.5280 418.8071 0.0418 -1.0000 -1.0000 3511814 1579628118.00 151.4557 60.0023 32.0000 1.9925 1.9936 418.4518 418.7297 0.0417 -1.0000 -1.0000 3511892 1579628118.10 151.4557 60.0023 32.0000 1.9922 1.9933 418.5188 418.7973 0.0417 -1.0000 -1.0000 3511955 1579628118.20 151.4557 60.0023 32.0000 1.9920 1.9931 418.7197 418.9977 0.0416 -1.0000 -1.0000 3512017 1579628118.30 151.5425 60.0023 32.0000 1.9920 1.9931 418.7607 419.0388 0.0417 -1.0000 -1.0000 3512767 1579628118.40 151.5425 60.0023 32.0000 1.9930 1.9941 418.7407 419.0186 0.0416 -1.0000 -1.0000 3512829 1579628118.50 151.5425 60.0023 32.0000 1.9930 1.9941 418.4875 418.7655 0.0417 -1.0000 -1.0000 3512892 1579628118.60 151.5425 60.0023 32.0000 1.9926 1.9937 418.4550 418.7328 0.0416 -1.0000 -1.0000 3512970 1579628118.70 151.5425 60.0023 32.0000 1.9932 1.9943 418.4933 418.7706 0.0416 -1.0000 -1.0000 3513032 1579628118.80 151.5667 60.0023 32.0000 1.9918 1.9929 418.6535 418.9312 0.0416 -1.0000 -1.0000 3513095 1579628118.90 151.5667 60.0023 32.0000 1.9923 1.9934 418.6279 418.9062 0.0417 -1.0000 -1.0000 3513173 1579628119.00 151.5667 60.0023 32.0000 1.9928 1.9939 418.5403 418.8178 0.0416 -1.0000 -1.0000 3513235 1579628119.10 151.5667 60.0023 32.0000 1.9930 1.9941 418.4276 418.7044 0.0415 -1.0000 -1.0000 3513298 1579628119.20 151.5667 60.0023 32.0000 1.9926 1.9936 418.4738 418.7503 0.0415 -1.0000 -1.0000 3513361 1579628119.30 151.5478 60.0023 32.0000 1.9922 1.9933 418.6416 418.9197 0.0417 -1.0000 -1.0000 3513423 1579628119.40 151.4862 60.0023 32.0000 1.9933 1.9944 418.5127 418.7910 0.0417 -1.0000 -1.0000 3513501 1579628119.50 151.4862 60.0023 32.0000 1.9930 1.9941 418.3745 418.6521 0.0416 -1.0000 -1.0000 3513564 1579628119.60 151.4862 60.0023 32.0000 1.9919 1.9930 418.4846 418.7619 0.0416 -1.0000 -1.0000 3513626 1579628119.70 151.4862 60.0023 32.0000 1.9919 1.9930 418.6069 418.8853 0.0417 -1.0000 -1.0000 3513705 1579628119.80 151.4862 60.0023 32.0000 1.9918 1.9929 418.6786 418.9553 0.0415 -1.0000 -1.0000 3513767 1579628119.90 151.4510 60.0026 32.0000 1.9917 1.9928 418.6884 418.9660 0.0416 -1.0000 -1.0000 3513829 1579628120.00 151.4510 60.0026 32.0000 1.9926 1.9937 418.5377 418.8153 0.0416 -1.0000 -1.0000 3513892 1579628120.10 151.4510 60.0026 32.0000 1.9928 1.9939 418.4096 418.6870 0.0416 -1.0000 -1.0000 3513955 1579628120.20 151.4510 60.0026 32.0000 1.9921 1.9932 418.4945 418.7722 0.0417 -1.0000 -1.0000 3514017 1579628120.30 151.4510 60.0026 32.0000 1.9922 1.9933 418.5924 418.8714 0.0419 -1.0000 -1.0000 3514220 1579628120.40 151.4510 60.0026 32.0000 1.9927 1.9938 418.5132 418.7913 0.0416 -1.0000 -1.0000 3514282 1579628120.50 151.5079 60.0026 32.0000 1.9930 1.9941 418.4762 418.7537 0.0417 -1.0000 -1.0000 3514345 1579628120.60 151.5079 60.0026 32.0000 1.9934 1.9945 418.5078 418.7862 0.0417 -1.0000 -1.0000 3514423 1579628120.70 151.5079 60.0026 32.0000 1.9927 1.9938 418.6771 418.9538 0.0415 -1.0000 -1.0000 3514485 1579628120.80 151.5079 60.0026 32.0000 1.9926 1.9937 418.6775 418.9558 0.0417 -1.0000 -1.0000 3514720 1579628120.90 151.5079 60.0026 32.0000 1.9930 1.9940 418.6917 418.9689 0.0415 -1.0000 -1.0000 3514798 1579628121.00 151.5079 60.0026 32.0000 1.9930 1.9940 418.5851 418.8623 0.0415 -1.0000 -1.0000 3514845 1579628121.10 151.5079 60.0026 32.0000 1.9934 1.9945 418.5182 418.7959 0.0417 -1.0000 -1.0000 3514908 1579628121.20 151.5071 60.0026 32.0000 1.9929 1.9940 418.6348 418.9136 0.0417 -1.0000 -1.0000 3514985 1579628121.30 151.5071 60.0026 32.0000 1.9924 1.9935 418.6240 418.9013 0.0416 -1.0000 -1.0000 3515470 1579628121.40 151.5071 60.0026 32.0000 1.9922 1.9933 418.7264 419.0042 0.0416 -1.0000 -1.0000 3515548 1579628121.50 151.5071 60.0026 32.0000 1.9929 1.9940 418.6285 418.9063 0.0417 -1.0000 -1.0000 3515611 1579628121.60 151.5071 60.0026 32.0000 1.9925 1.9936 418.5186 418.7965 0.0416 -1.0000 -1.0000 3515673 1579628121.70 151.5394 60.0026 32.0000 1.9926 1.9937 418.6380 418.9152 0.0416 -1.0000 -1.0000 3515735 1579628121.80 151.5627 60.0026 32.0000 1.9926 1.9937 418.7191 418.9967 0.0416 -1.0000 -1.0000 3515798 1579628121.90 151.5627 60.0026 32.0000 1.9926 1.9937 418.6371 418.9152 0.0417 -1.0000 -1.0000 3515986 1579628122.00 151.5627 60.0026 32.0000 1.9927 1.9938 418.5810 418.8581 0.0416 -1.0000 -1.0000 3516048 1579628122.10 151.5627 60.0026 32.0000 1.9928 1.9939 418.4731 418.7506 0.0416 -1.0000 -1.0000 3516111 1579628122.20 151.5627 60.0026 32.0000 1.9922 1.9933 418.5184 418.7970 0.0417 -1.0000 -1.0000 3516173 1579628122.30 151.5173 60.0026 32.0000 1.9920 1.9931 418.7372 419.0143 0.0415 -1.0000 -1.0000 3516251 1579628122.40 151.5173 60.0026 32.0000 1.9929 1.9940 418.7461 419.0236 0.0416 -1.0000 -1.0000 3516314 1579628122.50 151.5173 60.0026 32.0000 1.9925 1.9936 418.6364 418.9140 0.0416 -1.0000 -1.0000 3516376 1579628122.60 151.5173 60.0026 32.0000 1.9925 1.9936 418.5100 418.7876 0.0416 -1.0000 -1.0000 3516454 1579628122.70 151.5173 60.0026 32.0000 1.9918 1.9929 418.7027 418.9802 0.0416 -1.0000 -1.0000 3516517 1579628122.80 151.4481 60.0026 32.0000 1.9925 1.9936 418.6367 418.9141 0.0416 -1.0000 -1.0000 3516579 1579628122.90 151.4481 60.0026 32.0000 1.9932 1.9943 418.5291 418.8077 0.0417 -1.0000 -1.0000 3516923 1579628123.00 151.4481 60.0026 32.0000 1.9930 1.9941 418.4559 418.7336 0.0417 -1.0000 -1.0000 3516985 1579628123.10 151.4481 60.0026 32.0000 1.9926 1.9936 418.6726 418.9495 0.0414 -1.0000 -1.0000 3517048 1579628123.20 151.4481 60.0026 32.0000 1.9928 1.9939 418.6303 418.9082 0.0417 -1.0000 -1.0000 3517111 1579628123.30 151.4481 60.0026 32.0000 1.9922 1.9933 418.6660 418.9444 0.0417 -1.0000 -1.0000 3517173 1579628123.40 151.4481 60.0026 32.0000 1.9937 1.9948 418.5333 418.8101 0.0414 -1.0000 -1.0000 3517423 1579628123.50 151.4496 60.0026 32.0000 1.9935 1.9946 418.4844 418.7619 0.0416 -1.0000 -1.0000 3517485 1579628123.60 151.4935 60.0026 32.0000 1.9931 1.9942 418.4966 418.7748 0.0418 -1.0000 -1.0000 3517548 1579628123.70 151.4935 60.0026 32.0000 1.9927 1.9938 418.6406 418.9185 0.0416 -1.0000 -1.0000 3517626 1579628123.80 151.4935 60.0026 32.0000 1.9929 1.9940 418.6765 418.9540 0.0416 -1.0000 -1.0000 3517689 1579628123.90 151.4935 60.0026 32.0000 1.9934 1.9945 418.5820 418.8597 0.0417 -1.0000 -1.0000 3517908 1579628124.00 151.4935 60.0026 32.0000 1.9932 1.9943 418.5247 418.8022 0.0416 -1.0000 -1.0000 3517985 1579628124.10 151.4935 60.0026 32.0000 1.9923 1.9934 418.5141 418.7917 0.0416 -1.0000 -1.0000 3518048 1579628124.20 151.4935 60.0026 32.0000 1.9926 1.9937 418.5536 418.8306 0.0415 -1.0000 -1.0000 3518111 1579628124.30 151.4947 60.0026 32.0000 1.9925 1.9936 418.6663 418.9424 0.0415 -1.0000 -1.0000 3518189 1579628124.40 151.4947 60.0026 32.0000 1.9916 1.9927 418.6988 418.9774 0.0417 -1.0000 -1.0000 3518470 1579628124.50 151.4947 60.0026 32.0000 1.9932 1.9943 418.6711 418.9490 0.0417 -1.0000 -1.0000 3518532 1579628124.60 151.4947 60.0026 32.0000 1.9928 1.9939 418.5223 418.7996 0.0416 -1.0000 -1.0000 3518611 1579628124.70 151.4947 60.0026 32.0000 1.9925 1.9936 418.4712 418.7490 0.0417 -1.0000 -1.0000 3518673 1579628124.80 151.5670 60.0025 32.0000 1.9929 1.9940 418.5297 418.8081 0.0417 -1.0000 -1.0000 3518735 1579628124.90 151.5670 60.0025 32.0000 1.9929 1.9940 418.6576 418.9354 0.0417 -1.0000 -1.0000 3518970 1579628125.00 151.5670 60.0025 32.0000 1.9923 1.9934 418.6335 418.9123 0.0417 -1.0000 -1.0000 3519032 1579628125.10 151.5670 60.0025 32.0000 1.9926 1.9937 418.6125 418.8910 0.0418 -1.0000 -1.0000 3519095 1579628125.20 151.5670 60.0025 32.0000 1.9932 1.9943 418.4502 418.7280 0.0416 -1.0000 -1.0000 3519158 1579628125.30 151.5174 60.0025 32.0000 1.9926 1.9936 418.6172 418.8946 0.0416 -1.0000 -1.0000 3519220 1579628125.40 151.4899 60.0025 32.0000 1.9921 1.9932 418.6788 418.9556 0.0414 -1.0000 -1.0000 3519673 1579628125.50 151.4899 60.0025 32.0000 1.9919 1.9930 418.7679 419.0459 0.0417 -1.0000 -1.0000 3519735 1579628125.60 151.4899 60.0025 32.0000 1.9920 1.9931 418.4852 418.7629 0.0416 -1.0000 -1.0000 3519798 1579628125.70 151.4899 60.0025 32.0000 1.9926 1.9936 418.4560 418.7333 0.0416 -1.0000 -1.0000 3519861 1579628125.80 151.4899 60.0025 32.0000 1.9930 1.9941 418.4794 418.7569 0.0416 -1.0000 -1.0000 3519923 1579628125.90 151.5134 60.0025 32.0000 1.9919 1.9930 418.6273 418.9053 0.0416 -1.0000 -1.0000 3520158 1579628126.00 151.5134 60.0025 32.0000 1.9921 1.9932 418.5571 418.8343 0.0415 -1.0000 -1.0000 3520235 1579628126.10 151.5134 60.0025 32.0000 1.9930 1.9941 418.4416 418.7196 0.0417 -1.0000 -1.0000 3520298 1579628126.20 151.5134 60.0025 32.0000 1.9927 1.9937 418.4648 418.7428 0.0416 -1.0000 -1.0000 3520361 1579628126.30 151.5134 60.0025 32.0000 1.9920 1.9931 418.6106 418.8879 0.0416 -1.0000 -1.0000 3520439 1579628126.40 151.5360 60.0025 32.0000 1.9920 1.9931 418.6500 418.9272 0.0415 -1.0000 -1.0000 3520501 1579628126.50 151.5367 60.0025 32.0000 1.9916 1.9927 418.6320 418.9084 0.0415 -1.0000 -1.0000 3520673 1579628126.60 151.5367 60.0025 32.0000 1.9924 1.9935 418.5887 418.8666 0.0417 -1.0000 -1.0000 3520751 1579628126.70 151.5367 60.0025 32.0000 1.9926 1.9937 418.4460 418.7247 0.0418 -1.0000 -1.0000 3520814 1579628126.80 151.5367 60.0025 32.0000 1.9923 1.9934 418.4859 418.7641 0.0416 -1.0000 -1.0000 3520876 1579628126.90 151.5367 60.0025 32.0000 1.9921 1.9932 418.6277 418.9047 0.0415 -1.0000 -1.0000 3520954 1579628127.00 151.4307 60.0025 32.0000 1.9916 1.9927 418.7028 418.9805 0.0416 -1.0000 -1.0000 3521189 1579628127.10 151.4307 60.0025 32.0000 1.9926 1.9937 418.6042 418.8823 0.0417 -1.0000 -1.0000 3521251 1579628127.20 151.4307 60.0025 32.0000 1.9923 1.9934 418.4424 418.7201 0.0416 -1.0000 -1.0000 3521314 1579628127.30 151.4307 60.0025 32.0000 1.9920 1.9931 418.5439 418.8220 0.0417 -1.0000 -1.0000 3521376 1579628127.40 151.4307 60.0025 32.0000 1.9918 1.9929 418.6348 418.9129 0.0417 -1.0000 -1.0000 3521455 1579628127.50 151.4319 60.0025 32.0000 1.9924 1.9935 418.5945 418.8729 0.0417 -1.0000 -1.0000 3521517 1579628127.60 151.4438 60.0025 32.0000 1.9930 1.9941 418.5184 418.7963 0.0417 -1.0000 -1.0000 3521579 1579628127.70 151.4438 60.0025 32.0000 1.9929 1.9940 418.4785 418.7560 0.0416 -1.0000 -1.0000 3521658 1579628127.80 151.4438 60.0025 32.0000 1.9930 1.9941 418.4738 418.7521 0.0418 -1.0000 -1.0000 3521720 1579628127.90 151.4438 60.0025 32.0000 1.9922 1.9933 418.6728 418.9522 0.0419 -1.0000 -1.0000 3521782 1579628128.00 151.4438 60.0025 32.0000 1.9920 1.9931 418.7275 419.0061 0.0417 -1.0000 -1.0000 3522423 1579628128.10 151.5153 60.0025 32.0000 1.9922 1.9933 418.6077 418.8864 0.0418 -1.0000 -1.0000 3522486 1579628128.20 151.5153 60.0025 32.0000 1.9927 1.9938 418.3847 418.6618 0.0416 -1.0000 -1.0000 3522548 1579628128.30 151.5153 60.0025 32.0000 1.9921 1.9932 418.6113 418.8899 0.0417 -1.0000 -1.0000 3522626 1579628128.40 151.5153 60.0025 32.0000 1.9923 1.9934 418.7389 419.0169 0.0416 -1.0000 -1.0000 3522689 1579628128.50 151.5153 60.0025 32.0000 1.9919 1.9930 418.6724 418.9492 0.0415 -1.0000 -1.0000 3522751 1579628128.60 151.5483 60.0025 32.0000 1.9929 1.9940 418.5559 418.8340 0.0417 -1.0000 -1.0000 3522814 1579628128.70 151.5637 60.0025 32.0000 1.9929 1.9940 418.4385 418.7170 0.0418 -1.0000 -1.0000 3522876 1579628128.80 151.5637 60.0025 32.0000 1.9920 1.9931 418.4826 418.7606 0.0417 -1.0000 -1.0000 3522939 1579628128.90 151.5637 60.0025 32.0000 1.9917 1.9928 418.6558 418.9335 0.0416 -1.0000 -1.0000 3523017 1579628129.00 151.5637 60.0025 32.0000 1.9918 1.9929 418.7312 419.0091 0.0416 -1.0000 -1.0000 3523157 1579628129.10 151.5618 60.0025 32.0000 1.9924 1.9935 418.6130 418.8910 0.0416 -1.0000 -1.0000 3523220 1579628129.20 151.5139 60.0025 32.0000 1.9923 1.9934 418.5037 418.7807 0.0416 -1.0000 -1.0000 3523298 1579628129.30 151.5139 60.0025 32.0000 1.9924 1.9935 418.4113 418.6896 0.0418 -1.0000 -1.0000 3523361 1579628129.40 151.5139 60.0025 32.0000 1.9923 1.9934 418.6139 418.8928 0.0418 -1.0000 -1.0000 3523423 1579628129.50 151.5139 60.0025 32.0000 1.9912 1.9923 418.6796 418.9579 0.0417 -1.0000 -1.0000 3523658 1579628129.60 151.5139 60.0025 32.0000 1.9922 1.9933 418.5929 418.8715 0.0418 -1.0000 -1.0000 3523720 1579628129.70 151.5504 60.0022 32.0000 1.9919 1.9930 418.4320 418.7095 0.0416 -1.0000 -1.0000 3523798 1579628129.80 151.5504 60.0022 32.0000 1.9923 1.9933 418.3965 418.6748 0.0417 -1.0000 -1.0000 3523861 1579628129.90 151.5504 60.0022 32.0000 1.9920 1.9931 418.6169 418.8949 0.0416 -1.0000 -1.0000 3523923 1579628130.00 151.5504 60.0022 32.0000 1.9925 1.9936 418.7040 418.9826 0.0418 -1.0000 -1.0000 3524158 1579628130.10 151.5504 60.0022 32.0000 1.9925 1.9936 418.5366 418.8142 0.0416 -1.0000 -1.0000 3524220 1579628130.20 151.5504 60.0022 32.0000 1.9929 1.9940 418.3996 418.6771 0.0416 -1.0000 -1.0000 3524282 1579628130.30 151.5504 60.0022 32.0000 1.9924 1.9935 418.3415 418.6194 0.0417 -1.0000 -1.0000 3524361 1579628130.40 151.5504 60.0022 32.0000 1.9922 1.9933 418.5061 418.7837 0.0416 -1.0000 -1.0000 3524423 1579628130.50 151.5504 60.0022 32.0000 1.9921 1.9932 418.5389 418.8169 0.0418 -1.0000 -1.0000 3524486 1579628130.60 151.4519 60.0022 32.0000 1.9931 1.9942 418.4515 418.7296 0.0417 -1.0000 -1.0000 3524704 1579628130.70 151.4519 60.0022 32.0000 1.9931 1.9942 418.4176 418.6963 0.0417 -1.0000 -1.0000 3524751 1579628130.80 151.4519 60.0022 32.0000 1.9919 1.9930 418.4986 418.7764 0.0417 -1.0000 -1.0000 3524814 1579628130.90 151.4519 60.0022 32.0000 1.9917 1.9928 418.6376 418.9155 0.0416 -1.0000 -1.0000 3524892 1579628131.00 151.4519 60.0022 32.0000 1.9920 1.9930 418.7340 419.0104 0.0415 -1.0000 -1.0000 3524954 1579628131.10 151.4519 60.0022 32.0000 1.9927 1.9938 418.6029 418.8808 0.0416 -1.0000 -1.0000 3525267 1579628131.20 151.4806 60.0022 32.0000 1.9929 1.9940 418.4349 418.7113 0.0415 -1.0000 -1.0000 3525329 1579628131.30 151.4806 60.0022 32.0000 1.9923 1.9934 418.5582 418.8372 0.0418 -1.0000 -1.0000 3525392 1579628131.40 151.4806 60.0022 32.0000 1.9920 1.9931 418.6860 418.9645 0.0417 -1.0000 -1.0000 3525470 1579628131.50 151.4806 60.0022 32.0000 1.9927 1.9938 418.7049 418.9830 0.0417 -1.0000 -1.0000 3525532 1579628131.60 151.4806 60.0022 32.0000 1.9927 1.9937 418.5662 418.8444 0.0417 -1.0000 -1.0000 3525955 1579628131.70 151.5914 60.0022 32.0000 1.9918 1.9929 418.6040 418.8828 0.0417 -1.0000 -1.0000 3526032 1579628131.80 151.5914 60.0022 32.0000 1.9921 1.9932 418.5965 418.8747 0.0417 -1.0000 -1.0000 3526095 1579628131.90 151.5914 60.0022 32.0000 1.9927 1.9938 418.6823 418.9602 0.0416 -1.0000 -1.0000 3526158 1579628132.00 151.5914 60.0022 32.0000 1.9934 1.9945 418.5702 418.8481 0.0417 -1.0000 -1.0000 3526220 1579628132.10 151.5914 60.0022 32.0000 1.9932 1.9943 418.4366 418.7153 0.0417 -1.0000 -1.0000 3526282 1579628132.20 151.5920 60.0022 32.0000 1.9927 1.9938 418.5184 418.7967 0.0417 -1.0000 -1.0000 3526345 1579628132.30 151.5925 60.0022 32.0000 1.9918 1.9929 418.6151 418.8932 0.0418 -1.0000 -1.0000 3526423 1579628132.40 151.5925 60.0022 32.0000 1.9929 1.9940 418.6206 418.8991 0.0416 -1.0000 -1.0000 3526486 1579628132.50 151.5925 60.0022 32.0000 1.9924 1.9935 418.5580 418.8368 0.0418 -1.0000 -1.0000 3526548 1579628132.60 151.5925 60.0022 32.0000 1.9923 1.9934 418.4726 418.7514 0.0418 -1.0000 -1.0000 3526626 1579628132.70 151.5925 60.0022 32.0000 1.9928 1.9939 418.4336 418.7120 0.0418 -1.0000 -1.0000 3526689 1579628132.80 151.5925 60.0022 32.0000 1.9925 1.9936 418.6105 418.8884 0.0416 -1.0000 -1.0000 3526751 1579628132.90 151.5925 60.0022 32.0000 1.9919 1.9930 418.5988 418.8767 0.0416 -1.0000 -1.0000 3526829 1579628133.00 151.5925 60.0022 32.0000 1.9921 1.9932 418.5296 418.8072 0.0416 -1.0000 -1.0000 3526892 1579628133.10 151.5925 60.0022 32.0000 1.9924 1.9934 418.4208 418.6987 0.0417 -1.0000 -1.0000 3526970 1579628133.20 151.5646 60.0022 32.0000 1.9921 1.9932 418.4207 418.6992 0.0418 -1.0000 -1.0000 3527048 1579628133.30 151.5519 60.0022 32.0000 1.9915 1.9926 418.4841 418.7629 0.0418 -1.0000 -1.0000 3527111 1579628133.40 151.5516 60.0022 32.0000 1.9923 1.9934 418.5984 418.8769 0.0417 -1.0000 -1.0000 3527189 1579628133.50 151.5516 60.0022 32.0000 1.9930 1.9941 418.5419 418.8188 0.0416 -1.0000 -1.0000 3527251 1579628133.60 151.5516 60.0022 32.0000 1.9927 1.9938 418.4204 418.6989 0.0417 -1.0000 -1.0000 3527486 1579628133.70 151.5516 60.0022 32.0000 1.9928 1.9939 418.4184 418.6959 0.0416 -1.0000 -1.0000 3527564 1579628133.80 151.5516 60.0022 32.0000 1.9920 1.9931 418.5439 418.8207 0.0416 -1.0000 -1.0000 3527626 1579628133.90 151.4603 60.0022 32.0000 1.9917 1.9928 418.5560 418.8336 0.0416 -1.0000 -1.0000 3527689 1579628134.00 151.4603 60.0022 32.0000 1.9924 1.9935 418.4471 418.7249 0.0417 -1.0000 -1.0000 3527767 1579628134.10 151.4603 60.0022 32.0000 1.9930 1.9941 418.4256 418.7038 0.0417 -1.0000 -1.0000 3527829 1579628134.20 151.4603 60.0022 32.0000 1.9922 1.9933 418.4232 418.7006 0.0416 -1.0000 -1.0000 3527955 1579628134.30 151.4603 60.0022 32.0000 1.9913 1.9924 418.5313 418.8087 0.0416 -1.0000 -1.0000 3528032 1579628134.40 151.4645 60.0022 32.0000 1.9918 1.9929 418.7341 419.0128 0.0418 -1.0000 -1.0000 3528095 1579628134.50 151.4909 60.0022 32.0000 1.9925 1.9936 418.6456 418.9237 0.0416 -1.0000 -1.0000 3528158 1579628134.60 151.4909 60.0022 32.0000 1.9928 1.9939 418.5949 418.8719 0.0415 -1.0000 -1.0000 3528220 1579628134.70 151.4909 60.0022 32.0000 1.9928 1.9939 418.4175 418.6949 0.0416 -1.0000 -1.0000 3528814 1579628134.80 151.4909 60.0022 32.0000 1.9917 1.9927 418.5439 418.8216 0.0416 -1.0000 -1.0000 3528876 1579628134.90 151.4909 60.0022 32.0000 1.9918 1.9929 418.6900 418.9685 0.0417 -1.0000 -1.0000 3528939 1579628135.00 151.5194 60.0022 32.0000 1.9921 1.9932 418.6458 418.9241 0.0417 -1.0000 -1.0000 3529001 1579628135.10 151.5194 60.0022 32.0000 1.9922 1.9933 418.4228 418.7008 0.0416 -1.0000 -1.0000 3529079 1579628135.20 151.5194 60.0022 32.0000 1.9922 1.9933 418.5466 418.8245 0.0417 -1.0000 -1.0000 3529220 1579628135.30 151.5194 60.0022 32.0000 1.9913 1.9924 418.6231 418.9024 0.0418 -1.0000 -1.0000 3529282 1579628135.40 151.5194 60.0022 32.0000 1.9921 1.9932 418.5829 418.8608 0.0417 -1.0000 -1.0000 3529345 1579628135.50 151.5194 60.0022 32.0000 1.9919 1.9930 418.4373 418.7158 0.0418 -1.0000 -1.0000 3529408 1579628135.60 151.5194 60.0022 32.0000 1.9919 1.9930 418.3897 418.6666 0.0416 -1.0000 -1.0000 3529470 1579628135.70 151.5194 60.0022 32.0000 1.9923 1.9934 418.4280 418.7058 0.0416 -1.0000 -1.0000 3529673 1579628135.80 151.5194 60.0022 32.0000 1.9920 1.9931 418.6511 418.9295 0.0417 -1.0000 -1.0000 3529735 1579628135.90 151.5194 60.0022 32.0000 1.9920 1.9931 418.6669 418.9446 0.0417 -1.0000 -1.0000 3529798 1579628136.00 151.5194 60.0022 32.0000 1.9926 1.9937 418.5343 418.8122 0.0416 -1.0000 -1.0000 3529861 1579628136.10 151.4955 60.0022 32.0000 1.9923 1.9934 418.4597 418.7370 0.0416 -1.0000 -1.0000 3529923 1579628136.20 151.4854 60.0022 32.0000 1.9918 1.9929 418.5789 418.8566 0.0416 -1.0000 -1.0000 3530251 1579628136.30 151.4854 60.0022 32.0000 1.9912 1.9923 418.6479 418.9261 0.0417 -1.0000 -1.0000 3530329 1579628136.40 151.4854 60.0022 32.0000 1.9917 1.9928 418.6218 418.8995 0.0416 -1.0000 -1.0000 3530392 1579628136.50 151.4854 60.0022 32.0000 1.9927 1.9938 418.6384 418.9163 0.0417 -1.0000 -1.0000 3530454 1579628136.60 151.4858 60.0022 32.0000 1.9926 1.9937 418.4764 418.7544 0.0416 -1.0000 -1.0000 3530517 1579628136.70 151.4859 60.0022 32.0000 1.9928 1.9938 418.4003 418.6776 0.0416 -1.0000 -1.0000 3530907 1579628136.80 151.4859 60.0022 32.0000 1.9919 1.9930 418.4182 418.6960 0.0416 -1.0000 -1.0000 3530970 1579628136.90 151.4859 60.0022 32.0000 1.9920 1.9931 418.5974 418.8750 0.0416 -1.0000 -1.0000 3531048 1579628137.00 151.4859 60.0022 32.0000 1.9921 1.9932 418.7290 419.0075 0.0417 -1.0000 -1.0000 3531111 1579628137.10 151.4859 60.0022 32.0000 1.9926 1.9937 418.5574 418.8350 0.0416 -1.0000 -1.0000 3531173 1579628137.20 151.4859 60.0022 32.0000 1.9929 1.9940 418.4575 418.7354 0.0417 -1.0000 -1.0000 3531408 1579628137.30 151.4157 60.0022 32.0000 1.9920 1.9931 418.5393 418.8171 0.0416 -1.0000 -1.0000 3531470 1579628137.40 151.4157 60.0022 32.0000 1.9914 1.9925 418.5987 418.8767 0.0417 -1.0000 -1.0000 3531548 1579628137.50 151.4157 60.0022 32.0000 1.9919 1.9930 418.7286 419.0071 0.0417 -1.0000 -1.0000 3531611 1579628137.60 151.4157 60.0022 32.0000 1.9923 1.9934 418.5558 418.8342 0.0417 -1.0000 -1.0000 3531673 1579628137.70 151.4157 60.0022 32.0000 1.9928 1.9939 418.4211 418.6989 0.0417 -1.0000 -1.0000 3531751 1579628137.80 151.4401 60.0022 32.0000 1.9926 1.9937 418.5127 418.7913 0.0418 -1.0000 -1.0000 3531814 1579628137.90 151.4555 60.0022 32.0000 1.9919 1.9930 418.5713 418.8493 0.0416 -1.0000 -1.0000 3531876 1579628138.00 151.4715 60.0022 32.0000 1.9922 1.9933 418.5905 418.8677 0.0415 -1.0000 -1.0000 3531986 1579628138.10 151.4822 60.0022 32.0000 1.9932 1.9943 418.6162 418.8938 0.0417 -1.0000 -1.0000 3532048 1579628138.20 151.4822 60.0022 32.0000 1.9934 1.9945 418.4563 418.7334 0.0416 -1.0000 -1.0000 3532111 1579628138.30 151.4822 60.0022 32.0000 1.9932 1.9942 418.4113 418.6896 0.0417 -1.0000 -1.0000 3533001 1579628138.40 151.4722 60.0022 32.0000 1.9924 1.9935 418.5162 418.7942 0.0416 -1.0000 -1.0000 3533064 1579628138.50 151.4722 60.0022 32.0000 1.9922 1.9933 418.6355 418.9127 0.0416 -1.0000 -1.0000 3533126 1579628138.60 151.4722 60.0022 32.0000 1.9932 1.9943 418.5779 418.8566 0.0418 -1.0000 -1.0000 3533204 1579628138.70 151.4722 60.0022 32.0000 1.9929 1.9940 418.4534 418.7318 0.0418 -1.0000 -1.0000 3533267 1579628138.80 151.4722 60.0022 32.0000 1.9921 1.9932 418.4604 418.7386 0.0417 -1.0000 -1.0000 3533329 1579628138.90 151.4991 60.0022 32.0000 1.9921 1.9932 418.5852 418.8646 0.0417 -1.0000 -1.0000 3533439 1579628139.00 151.5175 60.0022 32.0000 1.9919 1.9930 418.6236 418.9005 0.0415 -1.0000 -1.0000 3533501 1579628139.10 151.5175 60.0022 32.0000 1.9922 1.9933 418.7275 419.0049 0.0416 -1.0000 -1.0000 3533564 1579628139.20 151.5175 60.0022 32.0000 1.9922 1.9933 418.5301 418.8082 0.0417 -1.0000 -1.0000 3533626 1579628139.30 151.5175 60.0022 32.0000 1.9929 1.9940 418.4161 418.6935 0.0415 -1.0000 -1.0000 3533689 1579628139.40 151.5175 60.0022 32.0000 1.9926 1.9937 418.3152 418.5928 0.0417 -1.0000 -1.0000 3533767 1579628139.50 151.5414 60.0022 32.0000 1.9931 1.9942 418.4686 418.7464 0.0416 -1.0000 -1.0000 3533829 1579628139.60 151.5414 60.0022 32.0000 1.9921 1.9931 418.6607 418.9390 0.0418 -1.0000 -1.0000 3533892 1579628139.70 151.5414 60.0022 32.0000 1.9925 1.9936 418.5131 418.7907 0.0416 -1.0000 -1.0000 3533970 1579628139.80 151.5414 60.0022 32.0000 1.9924 1.9935 418.3856 418.6639 0.0418 -1.0000 -1.0000 3534032 1579628139.90 151.5414 60.0022 32.0000 1.9923 1.9934 418.4923 418.7716 0.0419 -1.0000 -1.0000 3534095 1579628140.00 151.5260 60.0025 32.0000 1.9913 1.9924 418.6738 418.9522 0.0417 -1.0000 -1.0000 3534158 1579628140.10 151.4951 60.0032 32.0000 1.9915 1.9926 418.5971 418.8755 0.0417 -1.0000 -1.0000 3534235 1579628140.20 151.4951 60.0032 32.0000 1.9913 1.9923 418.6117 418.8893 0.0416 -1.0000 -1.0000 3534298 1579628140.30 151.4951 60.0032 32.0000 1.9920 1.9931 418.3765 418.6547 0.0418 -1.0000 -1.0000 3534439 1579628140.40 151.4951 60.0032 32.0000 1.9927 1.9938 418.4527 418.7319 0.0419 -1.0000 -1.0000 3534501 1579628140.50 151.4951 60.0032 32.0000 1.9918 1.9929 418.5043 418.7837 0.0418 -1.0000 -1.0000 3534564 1579628140.60 151.4951 60.0032 32.0000 1.9916 1.9927 418.6172 418.8959 0.0418 -1.0000 -1.0000 3534626 1579628140.70 151.4918 60.0032 32.0000 1.9926 1.9937 418.3821 418.6617 0.0419 -1.0000 -1.0000 3534689 1579628140.80 151.4916 60.0032 32.0000 1.9925 1.9936 418.4432 418.7216 0.0417 -1.0000 -1.0000 3534923 1579628140.90 151.4916 60.0032 32.0000 1.9924 1.9935 418.5560 418.8341 0.0417 -1.0000 -1.0000 3534985 1579628141.00 151.4916 60.0032 32.0000 1.9919 1.9930 418.6143 418.8931 0.0418 -1.0000 -1.0000 3535048 1579628141.10 151.4916 60.0032 32.0000 1.9931 1.9941 418.6206 418.8986 0.0416 -1.0000 -1.0000 3535111 1579628141.20 151.4905 60.0032 32.0000 1.9929 1.9940 418.4848 418.7621 0.0416 -1.0000 -1.0000 3535189 1579628141.30 151.4785 60.0032 32.0000 1.9925 1.9935 418.4099 418.6882 0.0416 -1.0000 -1.0000 3535267 1579628141.40 151.4785 60.0032 32.0000 1.9918 1.9929 418.4200 418.6973 0.0417 -1.0000 -1.0000 3535705 1579628141.50 151.4785 60.0032 32.0000 1.9923 1.9934 418.6400 418.9183 0.0417 -1.0000 -1.0000 3535767 1579628141.60 151.4785 60.0032 32.0000 1.9920 1.9931 418.6820 418.9604 0.0417 -1.0000 -1.0000 3535829 1579628141.70 151.4785 60.0032 32.0000 1.9920 1.9931 418.7047 418.9832 0.0418 -1.0000 -1.0000 3535908 1579628141.80 151.4785 60.0032 32.0000 1.9924 1.9935 418.4680 418.7459 0.0417 -1.0000 -1.0000 3535970 1579628141.90 151.4785 60.0032 32.0000 1.9931 1.9942 418.4158 418.6937 0.0417 -1.0000 -1.0000 3536235 1579628142.00 151.4785 60.0032 32.0000 1.9923 1.9933 418.5090 418.7874 0.0417 -1.0000 -1.0000 3536314 1579628142.10 151.4785 60.0032 32.0000 1.9922 1.9933 418.7141 418.9912 0.0416 -1.0000 -1.0000 3536376 1579628142.20 151.4785 60.0032 32.0000 1.9921 1.9932 418.6976 418.9767 0.0419 -1.0000 -1.0000 3536439 1579628142.30 151.4785 60.0032 32.0000 1.9929 1.9940 418.6157 418.8944 0.0417 -1.0000 -1.0000 3536517 1579628142.40 151.5010 60.0032 32.0000 1.9926 1.9937 418.5324 418.8104 0.0417 -1.0000 -1.0000 3536579 1579628142.50 151.5010 60.0032 32.0000 1.9936 1.9947 418.4486 418.7267 0.0417 -1.0000 -1.0000 3536642 1579628142.60 151.5010 60.0032 32.0000 1.9925 1.9936 418.5344 418.8130 0.0418 -1.0000 -1.0000 3536720 1579628142.70 151.5010 60.0032 32.0000 1.9925 1.9935 418.6368 418.9153 0.0417 -1.0000 -1.0000 3536782 1579628142.80 151.5010 60.0032 32.0000 1.9922 1.9933 418.6582 418.9367 0.0417 -1.0000 -1.0000 3536845 1579628142.90 151.5639 60.0032 32.0000 1.9917 1.9928 418.4658 418.7437 0.0417 -1.0000 -1.0000 3536970 1579628143.00 151.5633 60.0032 32.0000 1.9922 1.9932 418.3536 418.6322 0.0418 -1.0000 -1.0000 3537032 1579628143.10 151.5633 60.0032 32.0000 1.9928 1.9939 418.4199 418.6981 0.0417 -1.0000 -1.0000 3537095 1579628143.20 151.5633 60.0032 32.0000 1.9920 1.9931 418.5350 418.8128 0.0416 -1.0000 -1.0000 3537173 1579628143.30 151.5633 60.0032 32.0000 1.9922 1.9933 418.6484 418.9280 0.0419 -1.0000 -1.0000 3537235 1579628143.40 151.5633 60.0032 32.0000 1.9920 1.9931 418.6036 418.8825 0.0418 -1.0000 -1.0000 3537486 1579628143.50 151.4822 60.0032 32.0000 1.9920 1.9931 418.4562 418.7363 0.0420 -1.0000 -1.0000 3537548 1579628143.60 151.4822 60.0032 32.0000 1.9930 1.9941 418.4430 418.7216 0.0418 -1.0000 -1.0000 3537595 1579628143.70 151.4822 60.0032 32.0000 1.9924 1.9934 418.5215 418.7996 0.0416 -1.0000 -1.0000 3537673 1579628143.80 151.4822 60.0032 32.0000 1.9915 1.9926 418.5987 418.8765 0.0417 -1.0000 -1.0000 3537735 1579628143.90 151.4822 60.0032 32.0000 1.9919 1.9930 418.6160 418.8958 0.0419 -1.0000 -1.0000 3537970 1579628144.00 151.4822 60.0032 32.0000 1.9926 1.9936 418.4726 418.7509 0.0417 -1.0000 -1.0000 3538048 1579628144.10 151.4822 60.0032 32.0000 1.9925 1.9936 418.4251 418.7039 0.0419 -1.0000 -1.0000 3538111 1579628144.20 151.4014 60.0032 32.0000 1.9917 1.9928 418.5382 418.8173 0.0418 -1.0000 -1.0000 3538173 1579628144.30 151.4014 60.0032 32.0000 1.9915 1.9925 418.5863 418.8648 0.0418 -1.0000 -1.0000 3538235 1579628144.40 151.4014 60.0032 32.0000 1.9915 1.9926 418.5687 418.8476 0.0418 -1.0000 -1.0000 3539251 1579628144.50 151.4014 60.0032 32.0000 1.9920 1.9931 418.4940 418.7725 0.0417 -1.0000 -1.0000 3539314 1579628144.60 151.4014 60.0032 32.0000 1.9923 1.9934 418.3212 418.5995 0.0418 -1.0000 -1.0000 3539392 1579628144.70 151.4014 60.0032 32.0000 1.9921 1.9932 418.4418 418.7213 0.0419 -1.0000 -1.0000 3539455 1579628144.80 151.4047 60.0031 32.0000 1.9922 1.9933 418.5947 418.8734 0.0417 -1.0000 -1.0000 3539517 1579628144.90 151.4047 60.0031 32.0000 1.9919 1.9929 418.6316 418.9099 0.0418 -1.0000 -1.0000 3539595 1579628145.00 151.4047 60.0031 32.0000 1.9924 1.9935 418.6747 418.9539 0.0418 -1.0000 -1.0000 3539658 1579628145.10 151.4047 60.0031 32.0000 1.9927 1.9937 418.5220 418.8002 0.0417 -1.0000 -1.0000 3539720 1579628145.20 151.4047 60.0031 32.0000 1.9926 1.9937 418.5020 418.7810 0.0419 -1.0000 -1.0000 3539783 1579628145.30 151.4047 60.0031 32.0000 1.9920 1.9931 418.6104 418.8891 0.0418 -1.0000 -1.0000 3539845 1579628145.40 151.4047 60.0031 32.0000 1.9920 1.9931 418.6342 418.9134 0.0418 -1.0000 -1.0000 3539923 1579628145.50 151.4047 60.0031 32.0000 1.9921 1.9932 418.6507 418.9290 0.0417 -1.0000 -1.0000 3540158 1579628145.60 151.4047 60.0031 32.0000 1.9927 1.9938 418.5754 418.8546 0.0419 -1.0000 -1.0000 3540220 1579628145.70 151.4047 60.0031 32.0000 1.9939 1.9950 418.4976 418.7771 0.0419 -1.0000 -1.0000 3540298 1579628145.80 151.4047 60.0031 32.0000 1.9929 1.9940 418.3833 418.6617 0.0417 -1.0000 -1.0000 3540361 1579628145.90 151.4455 60.0031 32.0000 1.9925 1.9936 418.5196 418.7983 0.0418 -1.0000 -1.0000 3540423 1579628146.00 151.5031 60.0031 32.0000 1.9927 1.9938 418.6565 418.9354 0.0418 -1.0000 -1.0000 3540485 1579628146.10 151.5031 60.0031 32.0000 1.9920 1.9931 418.7972 419.0757 0.0417 -1.0000 -1.0000 3540548 1579628146.20 151.5031 60.0031 32.0000 1.9920 1.9931 418.5991 418.8771 0.0417 -1.0000 -1.0000 3540611 1579628146.30 151.5031 60.0031 32.0000 1.9924 1.9935 418.4708 418.7492 0.0417 -1.0000 -1.0000 3540689 1579628146.40 151.5031 60.0031 32.0000 1.9924 1.9935 418.5426 418.8200 0.0416 -1.0000 -1.0000 3540751 1579628146.50 151.5432 60.0031 32.0000 1.9923 1.9934 418.6326 418.9122 0.0419 -1.0000 -1.0000 3540814 1579628146.60 151.5432 60.0031 32.0000 1.9922 1.9933 418.6742 418.9538 0.0419 -1.0000 -1.0000 3540892 1579628146.70 151.5432 60.0031 32.0000 1.9924 1.9935 418.5376 418.8173 0.0419 -1.0000 -1.0000 3540954 1579628146.80 151.5432 60.0031 32.0000 1.9926 1.9937 418.4762 418.7559 0.0419 -1.0000 -1.0000 3541017 1579628146.90 151.5432 60.0031 32.0000 1.9933 1.9944 418.3765 418.6558 0.0419 -1.0000 -1.0000 3541079 1579628147.00 151.5229 60.0031 32.0000 1.9928 1.9939 418.5666 418.8456 0.0418 -1.0000 -1.0000 3541142 1579628147.10 151.5182 60.0031 32.0000 1.9920 1.9930 418.6461 418.9247 0.0418 -1.0000 -1.0000 3541204 1579628147.20 151.5182 60.0031 32.0000 1.9914 1.9925 418.6232 418.9023 0.0419 -1.0000 -1.0000 3541282 1579628147.30 151.5182 60.0031 32.0000 1.9923 1.9934 418.5314 418.8110 0.0419 -1.0000 -1.0000 3541345 1579628147.40 151.5182 60.0031 32.0000 1.9916 1.9927 418.4866 418.7656 0.0418 -1.0000 -1.0000 3541423 1579628147.50 151.5182 60.0031 32.0000 1.9926 1.9937 418.4822 418.7607 0.0418 -1.0000 -1.0000 3541501 1579628147.60 151.5182 60.0031 32.0000 1.9917 1.9928 418.5868 418.8658 0.0419 -1.0000 -1.0000 3541564 1579628147.70 151.5028 60.0031 32.0000 1.9921 1.9932 418.6129 418.8930 0.0419 -1.0000 -1.0000 3541626 1579628147.80 151.4393 60.0031 32.0000 1.9932 1.9943 418.5224 418.8012 0.0418 -1.0000 -1.0000 3541689 1579628147.90 151.4393 60.0031 32.0000 1.9931 1.9942 418.4521 418.7325 0.0420 -1.0000 -1.0000 3541751 1579628148.00 151.4393 60.0031 32.0000 1.9929 1.9940 418.4179 418.6972 0.0418 -1.0000 -1.0000 3541829 1579628148.10 151.4393 60.0031 32.0000 1.9918 1.9929 418.5666 418.8449 0.0417 -1.0000 -1.0000 3542001 1579628148.20 151.4393 60.0031 32.0000 1.9927 1.9938 418.6691 418.9493 0.0419 -1.0000 -1.0000 3542064 1579628148.30 151.4318 60.0031 32.0000 1.9926 1.9937 418.5693 418.8481 0.0418 -1.0000 -1.0000 3542142 1579628148.40 151.4318 60.0031 32.0000 1.9932 1.9943 418.5136 418.7934 0.0420 -1.0000 -1.0000 3542205 1579628148.50 151.4318 60.0031 32.0000 1.9927 1.9938 418.5989 418.8781 0.0418 -1.0000 -1.0000 3542267 1579628148.60 151.4318 60.0031 32.0000 1.9924 1.9934 418.6373 418.9161 0.0418 -1.0000 -1.0000 3543017 1579628148.70 151.4318 60.0031 32.0000 1.9927 1.9938 418.6667 418.9455 0.0418 -1.0000 -1.0000 3543079 1579628148.80 151.4328 60.0031 32.0000 1.9931 1.9942 418.6246 418.9042 0.0419 -1.0000 -1.0000 3543142 1579628148.90 151.5266 60.0031 32.0000 1.9934 1.9945 418.4810 418.7603 0.0419 -1.0000 -1.0000 3543220 1579628149.00 151.5266 60.0031 32.0000 1.9929 1.9940 418.4079 418.6872 0.0419 -1.0000 -1.0000 3543282 1579628149.10 151.5266 60.0031 32.0000 1.9922 1.9933 418.6294 418.9080 0.0418 -1.0000 -1.0000 3543329 1579628149.20 151.5266 60.0031 32.0000 1.9918 1.9929 418.5994 418.8791 0.0419 -1.0000 -1.0000 3543408 1579628149.30 151.5266 60.0031 32.0000 1.9936 1.9947 418.5153 418.7942 0.0417 -1.0000 -1.0000 3543470 1579628149.40 151.5266 60.0031 32.0000 1.9930 1.9941 418.5187 418.7976 0.0419 -1.0000 -1.0000 3543548 1579628149.50 151.5266 60.0031 32.0000 1.9940 1.9951 418.4855 418.7662 0.0420 -1.0000 -1.0000 3543611 1579628149.60 151.5266 60.0031 32.0000 1.9923 1.9934 418.6020 418.8810 0.0417 -1.0000 -1.0000 3543735 1579628149.70 151.5266 60.0031 32.0000 1.9929 1.9940 418.6556 418.9345 0.0418 -1.0000 -1.0000 3543814 1579628149.80 151.5266 60.0031 32.0000 1.9932 1.9943 418.5553 418.8346 0.0419 -1.0000 -1.0000 3543876 1579628149.90 151.5266 60.0031 32.0000 1.9932 1.9943 418.4510 418.7308 0.0420 -1.0000 -1.0000 3543939 1579628150.00 151.5691 60.0027 32.0000 1.9917 1.9928 418.6703 418.9487 0.0418 -1.0000 -1.0000 3544001 1579628150.10 151.5691 60.0027 32.0000 1.9921 1.9932 418.6321 418.9123 0.0420 -1.0000 -1.0000 3544251 1579628150.20 151.5691 60.0027 32.0000 1.9929 1.9940 418.6261 418.9058 0.0420 -1.0000 -1.0000 3544314 1579628150.30 151.4864 60.0027 32.0000 1.9935 1.9946 418.4704 418.7501 0.0419 -1.0000 -1.0000 3544376 1579628150.40 151.4669 60.0027 32.0000 1.9926 1.9937 418.4611 418.7405 0.0419 -1.0000 -1.0000 3544439 1579628150.50 151.4669 60.0027 32.0000 1.9923 1.9934 418.6934 418.9725 0.0418 -1.0000 -1.0000 3544501 1579628150.60 151.4669 60.0027 32.0000 1.9920 1.9931 418.6673 418.9459 0.0418 -1.0000 -1.0000 3544704 1579628150.70 151.4669 60.0027 32.0000 1.9924 1.9935 418.5783 418.8568 0.0417 -1.0000 -1.0000 3544767 1579628150.80 151.4669 60.0027 32.0000 1.9931 1.9942 418.4438 418.7221 0.0418 -1.0000 -1.0000 3544829 1579628150.90 151.4669 60.0027 32.0000 1.9929 1.9940 418.4933 418.7727 0.0418 -1.0000 -1.0000 3544892 1579628151.00 151.4669 60.0027 32.0000 1.9922 1.9933 418.5800 418.8585 0.0418 -1.0000 -1.0000 3544954 1579628151.10 151.5305 60.0027 32.0000 1.9923 1.9934 418.7021 418.9811 0.0418 -1.0000 -1.0000 3545439 1579628151.20 151.5305 60.0027 32.0000 1.9923 1.9934 418.7257 419.0049 0.0418 -1.0000 -1.0000 3545501 1579628151.30 151.5305 60.0027 32.0000 1.9930 1.9941 418.5982 418.8774 0.0419 -1.0000 -1.0000 3545564 1579628151.40 151.5305 60.0027 32.0000 1.9932 1.9943 418.4406 418.7197 0.0419 -1.0000 -1.0000 3545642 1579628151.50 151.5305 60.0027 32.0000 1.9926 1.9937 418.5086 418.7891 0.0420 -1.0000 -1.0000 3545704 1579628151.60 151.5305 60.0027 32.0000 1.9928 1.9939 418.6432 418.9227 0.0419 -1.0000 -1.0000 3546032 1579628151.70 151.5305 60.0027 32.0000 1.9919 1.9930 418.7306 419.0104 0.0419 -1.0000 -1.0000 3546111 1579628151.80 151.5305 60.0027 32.0000 1.9928 1.9939 418.6193 418.8987 0.0419 -1.0000 -1.0000 3546173 1579628151.90 151.5305 60.0027 32.0000 1.9920 1.9931 418.4110 418.6903 0.0419 -1.0000 -1.0000 3546235 1579628152.00 151.5305 60.0027 32.0000 1.9925 1.9936 418.4803 418.7591 0.0418 -1.0000 -1.0000 3546314 1579628152.10 151.5305 60.0027 32.0000 1.9919 1.9930 418.6258 418.9050 0.0419 -1.0000 -1.0000 3546376 1579628152.20 151.4804 60.0027 32.0000 1.9918 1.9929 418.6580 418.9376 0.0419 -1.0000 -1.0000 3546423 1579628152.30 151.4725 60.0027 32.0000 1.9930 1.9941 418.4603 418.7398 0.0419 -1.0000 -1.0000 3546501 1579628152.40 151.4725 60.0027 32.0000 1.9930 1.9941 418.4668 418.7457 0.0419 -1.0000 -1.0000 3546579 1579628152.50 151.4725 60.0027 32.0000 1.9925 1.9936 418.5023 418.7818 0.0419 -1.0000 -1.0000 3546642 1579628152.60 151.4725 60.0027 32.0000 1.9917 1.9928 418.6019 418.8813 0.0419 -1.0000 -1.0000 3546720 1579628152.70 151.4761 60.0027 32.0000 1.9920 1.9930 418.5697 418.8479 0.0417 -1.0000 -1.0000 3546782 1579628152.80 151.5126 60.0027 32.0000 1.9927 1.9938 418.4754 418.7540 0.0418 -1.0000 -1.0000 3546845 1579628152.90 151.5460 60.0027 32.0000 1.9933 1.9944 418.4991 418.7769 0.0417 -1.0000 -1.0000 3546907 1579628153.00 151.5460 60.0027 32.0000 1.9921 1.9932 418.7141 418.9928 0.0419 -1.0000 -1.0000 3546970 1579628153.10 151.5460 60.0027 32.0000 1.9917 1.9928 418.6290 418.9090 0.0419 -1.0000 -1.0000 3547048 1579628153.20 151.5460 60.0027 32.0000 1.9927 1.9938 418.5632 418.8420 0.0418 -1.0000 -1.0000 3547235 1579628153.30 151.4630 60.0027 32.0000 1.9930 1.9940 418.4081 418.6866 0.0419 -1.0000 -1.0000 3547298 1579628153.40 151.4630 60.0027 32.0000 1.9932 1.9943 418.4834 418.7634 0.0419 -1.0000 -1.0000 3547376 1579628153.50 151.4630 60.0027 32.0000 1.9924 1.9935 418.6045 418.8829 0.0417 -1.0000 -1.0000 3547439 1579628153.60 151.4630 60.0027 32.0000 1.9919 1.9930 418.6557 418.9348 0.0418 -1.0000 -1.0000 3547501 1579628153.70 151.4630 60.0027 32.0000 1.9916 1.9927 418.6416 418.9208 0.0419 -1.0000 -1.0000 3547751 1579628153.80 151.4630 60.0027 32.0000 1.9934 1.9945 418.6232 418.9026 0.0419 -1.0000 -1.0000 3547814 1579628153.90 151.4630 60.0027 32.0000 1.9935 1.9946 418.5132 418.7917 0.0418 -1.0000 -1.0000 3547876 1579628154.00 151.4630 60.0027 32.0000 1.9931 1.9942 418.4346 418.7128 0.0416 -1.0000 -1.0000 3547939 1579628154.10 151.4630 60.0027 32.0000 1.9927 1.9938 418.7072 418.9863 0.0419 -1.0000 -1.0000 3548001 1579628154.20 151.4577 60.0027 32.0000 1.9923 1.9934 418.6657 418.9460 0.0419 -1.0000 -1.0000 3548064 1579628154.30 151.4577 60.0027 32.0000 1.9922 1.9933 418.5812 418.8605 0.0419 -1.0000 -1.0000 3548267 1579628154.40 151.4577 60.0027 32.0000 1.9931 1.9942 418.4119 418.6898 0.0417 -1.0000 -1.0000 3548329 1579628154.50 151.4608 60.0027 32.0000 1.9920 1.9931 418.5465 418.8256 0.0419 -1.0000 -1.0000 3548392 1579628154.60 151.4928 60.0027 32.0000 1.9922 1.9932 418.6476 418.9270 0.0419 -1.0000 -1.0000 3548454 1579628154.70 151.4928 60.0027 32.0000 1.9918 1.9929 418.6712 418.9506 0.0419 -1.0000 -1.0000 3548517 1579628154.80 151.4928 60.0027 32.0000 1.9932 1.9943 418.5985 418.8785 0.0420 -1.0000 -1.0000 3549079 1579628154.90 151.4928 60.0027 32.0000 1.9929 1.9940 418.3680 418.6465 0.0417 -1.0000 -1.0000 3549157 1579628155.00 151.4928 60.0027 32.0000 1.9925 1.9936 418.4761 418.7546 0.0418 -1.0000 -1.0000 3549220 1579628155.10 151.4971 60.0026 32.0000 1.9918 1.9929 418.5180 418.7971 0.0418 -1.0000 -1.0000 3549267 1579628155.20 151.5471 60.0023 32.0000 1.9921 1.9932 418.5724 418.8516 0.0419 -1.0000 -1.0000 3549345 1579628155.30 151.5471 60.0023 32.0000 1.9921 1.9932 418.5670 418.8466 0.0419 -1.0000 -1.0000 3549673 1579628155.40 151.5471 60.0023 32.0000 1.9924 1.9935 418.3691 418.6481 0.0419 -1.0000 -1.0000 3549751 1579628155.50 151.5471 60.0023 32.0000 1.9929 1.9940 418.3957 418.6755 0.0420 -1.0000 -1.0000 3549814 1579628155.60 151.5471 60.0023 32.0000 1.9914 1.9925 418.5974 418.8765 0.0418 -1.0000 -1.0000 3549876 1579628155.70 151.5471 60.0023 32.0000 1.9916 1.9927 418.6972 418.9762 0.0419 -1.0000 -1.0000 3549955 1579628155.80 151.5471 60.0023 32.0000 1.9914 1.9925 418.6476 418.9278 0.0420 -1.0000 -1.0000 3550017 1579628155.90 151.5471 60.0023 32.0000 1.9924 1.9935 418.4760 418.7554 0.0419 -1.0000 -1.0000 3550079 1579628156.00 151.5471 60.0023 32.0000 1.9920 1.9931 418.4401 418.7195 0.0419 -1.0000 -1.0000 3550158 1579628156.10 151.5471 60.0023 32.0000 1.9918 1.9929 418.5619 418.8414 0.0419 -1.0000 -1.0000 3550220 1579628156.20 151.5471 60.0023 32.0000 1.9918 1.9929 418.6547 418.9346 0.0419 -1.0000 -1.0000 3550283 1579628156.30 151.4170 60.0023 32.0000 1.9919 1.9930 418.5800 418.8589 0.0418 -1.0000 -1.0000 3550345 1579628156.40 151.4170 60.0023 32.0000 1.9930 1.9941 418.4816 418.7606 0.0418 -1.0000 -1.0000 3550407 1579628156.50 151.4170 60.0023 32.0000 1.9917 1.9928 418.5593 418.8377 0.0417 -1.0000 -1.0000 3550486 1579628156.60 151.4170 60.0023 32.0000 1.9918 1.9929 418.6451 418.9234 0.0418 -1.0000 -1.0000 3550548 1579628156.70 151.4170 60.0023 32.0000 1.9921 1.9932 418.6547 418.9342 0.0418 -1.0000 -1.0000 3550626 1579628156.80 151.4170 60.0023 32.0000 1.9925 1.9936 418.5530 418.8317 0.0418 -1.0000 -1.0000 3550689 1579628156.90 151.4170 60.0023 32.0000 1.9935 1.9946 418.4967 418.7758 0.0418 -1.0000 -1.0000 3550751 1579628157.00 151.5202 60.0023 32.0000 1.9928 1.9939 418.5268 418.8051 0.0417 -1.0000 -1.0000 3550814 1579628157.10 151.5202 60.0023 32.0000 1.9917 1.9928 418.6760 418.9554 0.0418 -1.0000 -1.0000 3550876 1579628157.20 151.5202 60.0023 32.0000 1.9910 1.9921 418.6452 418.9239 0.0418 -1.0000 -1.0000 3550954 1579628157.30 151.5202 60.0023 32.0000 1.9915 1.9926 418.7957 419.0763 0.0420 -1.0000 -1.0000 3551017 1579628157.40 151.5202 60.0023 32.0000 1.9931 1.9941 418.5879 418.8660 0.0417 -1.0000 -1.0000 3551251 1579628157.50 151.5202 60.0023 32.0000 1.9930 1.9941 418.5068 418.7860 0.0419 -1.0000 -1.0000 3551314 1579628157.60 151.5523 60.0023 32.0000 1.9930 1.9941 418.5323 418.8119 0.0419 -1.0000 -1.0000 3551376 1579628157.70 151.5523 60.0023 32.0000 1.9923 1.9934 418.6256 418.9044 0.0418 -1.0000 -1.0000 3551454 1579628157.80 151.5523 60.0023 32.0000 1.9925 1.9936 418.6099 418.8886 0.0418 -1.0000 -1.0000 3551517 1579628157.90 151.5523 60.0023 32.0000 1.9928 1.9939 418.5314 418.8097 0.0417 -1.0000 -1.0000 3551798 1579628158.00 151.5523 60.0023 32.0000 1.9936 1.9947 418.4942 418.7733 0.0418 -1.0000 -1.0000 3551876 1579628158.10 151.5336 60.0023 32.0000 1.9929 1.9940 418.4439 418.7226 0.0418 -1.0000 -1.0000 3551939 1579628158.20 151.5281 60.0023 32.0000 1.9922 1.9933 418.5338 418.8123 0.0418 -1.0000 -1.0000 3552001 1579628158.30 151.5281 60.0023 32.0000 1.9918 1.9929 418.6674 418.9467 0.0419 -1.0000 -1.0000 3552064 1579628158.40 151.5281 60.0023 32.0000 1.9918 1.9929 418.7916 419.0710 0.0418 -1.0000 -1.0000 3552579 1579628158.50 151.5281 60.0023 32.0000 1.9925 1.9936 418.5855 418.8648 0.0418 -1.0000 -1.0000 3552642 1579628158.60 151.5281 60.0023 32.0000 1.9925 1.9936 418.5179 418.7959 0.0417 -1.0000 -1.0000 3552720 1579628158.70 151.4520 60.0023 32.0000 1.9923 1.9934 418.5730 418.8518 0.0418 -1.0000 -1.0000 3552782 1579628158.80 151.4520 60.0023 32.0000 1.9917 1.9928 418.6905 418.9691 0.0418 -1.0000 -1.0000 3552845 1579628158.90 151.4520 60.0023 32.0000 1.9927 1.9938 418.5065 418.7844 0.0417 -1.0000 -1.0000 3553032 1579628159.00 151.4520 60.0023 32.0000 1.9929 1.9940 418.4118 418.6894 0.0417 -1.0000 -1.0000 3553095 1579628159.10 151.4520 60.0023 32.0000 1.9924 1.9935 418.3293 418.6068 0.0417 -1.0000 -1.0000 3553157 1579628159.20 151.4371 60.0023 32.0000 1.9918 1.9928 418.4649 418.7436 0.0418 -1.0000 -1.0000 3553235 1579628159.30 151.4368 60.0023 32.0000 1.9910 1.9921 418.6414 418.9207 0.0419 -1.0000 -1.0000 3553298 1579628159.40 151.4368 60.0023 32.0000 1.9920 1.9931 418.6238 418.9042 0.0420 -1.0000 -1.0000 3553408 1579628159.50 151.4368 60.0023 32.0000 1.9920 1.9931 418.5529 418.8321 0.0419 -1.0000 -1.0000 3553470 1579628159.60 151.4368 60.0023 32.0000 1.9929 1.9940 418.4347 418.7136 0.0418 -1.0000 -1.0000 3553532 1579628159.70 151.4368 60.0023 32.0000 1.9930 1.9941 418.6471 418.9255 0.0418 -1.0000 -1.0000 3553611 1579628159.80 151.4616 60.0022 32.0000 1.9925 1.9936 418.6848 418.9647 0.0419 -1.0000 -1.0000 3553673 1579628159.90 151.5402 60.0021 32.0000 1.9931 1.9942 418.5218 418.8009 0.0419 -1.0000 -1.0000 3554470 1579628160.00 151.5402 60.0021 32.0000 1.9930 1.9941 418.4056 418.6826 0.0416 -1.0000 -1.0000 3554548 1579628160.10 151.5402 60.0021 32.0000 1.9932 1.9943 418.4751 418.7540 0.0418 -1.0000 -1.0000 3554611 1579628160.20 151.5402 60.0021 32.0000 1.9930 1.9941 418.5990 418.8781 0.0418 -1.0000 -1.0000 3554673 1579628160.30 151.5402 60.0021 32.0000 1.9917 1.9927 418.6006 418.8802 0.0419 -1.0000 -1.0000 3554735 1579628160.40 151.5440 60.0021 32.0000 1.9920 1.9931 418.5689 418.8483 0.0418 -1.0000 -1.0000 3554798 1579628160.50 151.5440 60.0021 32.0000 1.9929 1.9940 418.4107 418.6889 0.0417 -1.0000 -1.0000 3554861 1579628160.60 151.5440 60.0021 32.0000 1.9927 1.9938 418.3494 418.6286 0.0419 -1.0000 -1.0000 3554939 1579628160.70 151.5440 60.0021 32.0000 1.9922 1.9933 418.6097 418.8882 0.0417 -1.0000 -1.0000 3555001 1579628160.80 151.5440 60.0021 32.0000 1.9922 1.9933 418.5427 418.8216 0.0419 -1.0000 -1.0000 3555064 1579628160.90 151.5440 60.0021 32.0000 1.9925 1.9936 418.4310 418.7101 0.0418 -1.0000 -1.0000 3555142 1579628161.00 151.5440 60.0021 32.0000 1.9921 1.9932 418.4723 418.7491 0.0416 -1.0000 -1.0000 3555204 1579628161.10 151.5440 60.0021 32.0000 1.9922 1.9933 418.5469 418.8255 0.0418 -1.0000 -1.0000 3555267 1579628161.20 151.5440 60.0021 32.0000 1.9918 1.9929 418.5938 418.8716 0.0416 -1.0000 -1.0000 3555345 1579628161.30 151.5440 60.0021 32.0000 1.9925 1.9936 418.5361 418.8138 0.0417 -1.0000 -1.0000 3555408 1579628161.40 151.5440 60.0021 32.0000 1.9928 1.9938 418.3643 418.6423 0.0417 -1.0000 -1.0000 3555485 1579628161.50 151.5440 60.0021 32.0000 1.9929 1.9940 418.3633 418.6420 0.0418 -1.0000 -1.0000 3555783 1579628161.60 151.4427 60.0021 32.0000 1.9924 1.9934 418.6467 418.9250 0.0417 -1.0000 -1.0000 3555845 1579628161.70 151.4427 60.0021 32.0000 1.9918 1.9929 418.6040 418.8825 0.0418 -1.0000 -1.0000 3555923 1579628161.80 151.4427 60.0021 32.0000 1.9923 1.9934 418.5593 418.8373 0.0416 -1.0000 -1.0000 3555985 1579628161.90 151.4427 60.0021 32.0000 1.9931 1.9942 418.5732 418.8508 0.0417 -1.0000 -1.0000 3556048 1579628162.00 151.4427 60.0021 32.0000 1.9918 1.9929 418.5717 418.8505 0.0417 -1.0000 -1.0000 3556126 1579628162.10 151.4405 60.0021 32.0000 1.9917 1.9928 418.6737 418.9525 0.0418 -1.0000 -1.0000 3556189 1579628162.20 151.4162 60.0021 32.0000 1.9919 1.9929 418.6553 418.9342 0.0418 -1.0000 -1.0000 3556251 1579628162.30 151.4162 60.0021 32.0000 1.9926 1.9937 418.5278 418.8063 0.0418 -1.0000 -1.0000 3556329 1579628162.40 151.4162 60.0021 32.0000 1.9927 1.9938 418.4187 418.6978 0.0419 -1.0000 -1.0000 3556392 1579628162.50 151.4162 60.0021 32.0000 1.9930 1.9940 418.3371 418.6154 0.0418 -1.0000 -1.0000 3556454 1579628162.60 151.4162 60.0021 32.0000 1.9929 1.9940 418.4357 418.7145 0.0418 -1.0000 -1.0000 3556532 1579628162.70 151.4679 60.0021 32.0000 1.9912 1.9923 418.6863 418.9645 0.0417 -1.0000 -1.0000 3556595 1579628162.80 151.4679 60.0021 32.0000 1.9918 1.9928 418.6328 418.9109 0.0417 -1.0000 -1.0000 3556657 1579628162.90 151.4679 60.0021 32.0000 1.9930 1.9940 418.6859 418.9638 0.0416 -1.0000 -1.0000 3556720 1579628163.00 151.4679 60.0021 32.0000 1.9933 1.9944 418.5820 418.8602 0.0417 -1.0000 -1.0000 3556782 1579628163.10 151.4679 60.0021 32.0000 1.9931 1.9941 418.4198 418.6984 0.0418 -1.0000 -1.0000 3556845 1579628163.20 151.5067 60.0021 32.0000 1.9921 1.9932 418.5589 418.8369 0.0416 -1.0000 -1.0000 3556923 1579628163.30 151.5269 60.0021 32.0000 1.9912 1.9923 418.5776 418.8561 0.0418 -1.0000 -1.0000 3556986 1579628163.40 151.5269 60.0021 32.0000 1.9924 1.9935 418.5775 418.8556 0.0417 -1.0000 -1.0000 3557064 1579628163.50 151.5269 60.0021 32.0000 1.9933 1.9944 418.4563 418.7338 0.0416 -1.0000 -1.0000 3557970 1579628163.60 151.5269 60.0021 32.0000 1.9933 1.9944 418.3292 418.6074 0.0417 -1.0000 -1.0000 3558032 1579628163.70 151.5269 60.0021 32.0000 1.9926 1.9937 418.3919 418.6690 0.0416 -1.0000 -1.0000 3558095 1579628163.80 151.5269 60.0021 32.0000 1.9923 1.9934 418.5647 418.8431 0.0418 -1.0000 -1.0000 3558158 1579628163.90 151.5269 60.0021 32.0000 1.9924 1.9935 418.6357 418.9128 0.0416 -1.0000 -1.0000 3558220 1579628164.00 151.5269 60.0021 32.0000 1.9924 1.9935 418.5992 418.8770 0.0416 -1.0000 -1.0000 3558298 1579628164.10 151.5269 60.0021 32.0000 1.9925 1.9936 418.4435 418.7219 0.0418 -1.0000 -1.0000 3558361 1579628164.20 151.5269 60.0021 32.0000 1.9923 1.9934 418.5031 418.7816 0.0417 -1.0000 -1.0000 3558423 1579628164.30 151.5349 60.0021 32.0000 1.9920 1.9931 418.6457 418.9234 0.0416 -1.0000 -1.0000 3558501 1579628164.40 151.5446 60.0021 32.0000 1.9916 1.9927 418.5959 418.8735 0.0416 -1.0000 -1.0000 3558564 1579628164.50 151.5446 60.0021 32.0000 1.9926 1.9937 418.3673 418.6448 0.0417 -1.0000 -1.0000 3558626 1579628164.60 151.5446 60.0021 32.0000 1.9930 1.9941 418.3871 418.6655 0.0417 -1.0000 -1.0000 3558689 1579628164.70 151.5446 60.0021 32.0000 1.9923 1.9934 418.5033 418.7803 0.0415 -1.0000 -1.0000 3558751 1579628164.80 151.5453 60.0021 32.0000 1.9921 1.9932 418.5080 418.7860 0.0417 -1.0000 -1.0000 3558814 1579628164.90 151.4094 60.0026 32.0000 1.9921 1.9932 418.6421 418.9199 0.0416 -1.0000 -1.0000 3558892 1579628165.00 151.4094 60.0026 32.0000 1.9921 1.9932 418.5046 418.7817 0.0416 -1.0000 -1.0000 3558954 1579628165.10 151.4094 60.0026 32.0000 1.9928 1.9939 418.4010 418.6794 0.0417 -1.0000 -1.0000 3559173 1579628165.20 151.4094 60.0026 32.0000 1.9930 1.9941 418.3596 418.6374 0.0417 -1.0000 -1.0000 3559251 1579628165.30 151.4094 60.0026 32.0000 1.9927 1.9938 418.5320 418.8096 0.0416 -1.0000 -1.0000 3559314 1579628165.40 151.4094 60.0026 32.0000 1.9926 1.9937 418.6629 418.9416 0.0418 -1.0000 -1.0000 3559408 1579628165.50 151.4094 60.0026 32.0000 1.9930 1.9941 418.4168 418.6948 0.0417 -1.0000 -1.0000 3559470 1579628165.60 151.4094 60.0026 32.0000 1.9933 1.9944 418.3526 418.6297 0.0415 -1.0000 -1.0000 3559532 1579628165.70 151.4094 60.0026 32.0000 1.9924 1.9934 418.6108 418.8878 0.0415 -1.0000 -1.0000 3559611 1579628165.80 151.4094 60.0026 32.0000 1.9920 1.9931 418.6855 418.9626 0.0416 -1.0000 -1.0000 3559673 1579628165.90 151.4094 60.0026 32.0000 1.9924 1.9935 418.5446 418.8221 0.0416 -1.0000 -1.0000 3559735 1579628166.00 151.4783 60.0026 32.0000 1.9930 1.9941 418.4491 418.7269 0.0417 -1.0000 -1.0000 3559798 1579628166.10 151.4783 60.0026 32.0000 1.9929 1.9940 418.4775 418.7558 0.0417 -1.0000 -1.0000 3600189 1579628166.20 151.4783 60.0026 32.0000 1.9927 1.9938 418.4915 418.7687 0.0415 -1.0000 -1.0000 3600251 1579628166.30 151.4783 60.0026 32.0000 1.9923 1.9933 418.5927 418.8694 0.0416 -1.0000 -1.0000 3600314 1579628166.40 151.4783 60.0026 32.0000 1.9918 1.9929 418.6078 418.8861 0.0417 -1.0000 -1.0000 3600392 1579628166.50 151.4783 60.0026 32.0000 1.9921 1.9932 418.4318 418.7089 0.0415 -1.0000 -1.0000 3600454 1579628166.60 151.4783 60.0026 32.0000 1.9927 1.9938 418.4245 418.7011 0.0415 -1.0000 -1.0000 3600689 1579628166.70 151.4783 60.0026 32.0000 1.9926 1.9937 418.6539 418.9315 0.0416 -1.0000 -1.0000 3600751 1579628166.80 151.4783 60.0026 32.0000 1.9921 1.9932 418.4761 418.7530 0.0414 -1.0000 -1.0000 3600814 1579628166.90 151.5519 60.0026 32.0000 1.9925 1.9935 418.3648 418.6409 0.0414 -1.0000 -1.0000 3600876 1579628167.00 151.5519 60.0026 32.0000 1.9925 1.9936 418.3078 418.5852 0.0416 -1.0000 -1.0000 3600939 1579628167.10 151.5519 60.0026 32.0000 1.9911 1.9922 418.4197 418.6966 0.0415 -1.0000 -1.0000 3601220 1579628167.20 151.5519 60.0026 32.0000 1.9913 1.9924 418.5973 418.8741 0.0415 -1.0000 -1.0000 3601298 1579628167.30 151.5519 60.0026 32.0000 1.9917 1.9928 418.6011 418.8786 0.0416 -1.0000 -1.0000 3601361 1579628167.40 151.5519 60.0026 32.0000 1.9915 1.9926 418.5296 418.8074 0.0416 -1.0000 -1.0000 3601439 1579628167.50 151.5519 60.0026 32.0000 1.9919 1.9930 418.4284 418.7071 0.0418 -1.0000 -1.0000 3601501 1579628167.60 151.4867 60.0026 32.0000 1.9917 1.9928 418.5007 418.7787 0.0417 -1.0000 -1.0000 3601720 1579628167.70 151.4801 60.0026 32.0000 1.9913 1.9923 418.6437 418.9225 0.0418 -1.0000 -1.0000 3601798 1579628167.80 151.4801 60.0026 32.0000 1.9909 1.9920 418.6533 418.9325 0.0418 -1.0000 -1.0000 3601861 1579628167.90 151.4801 60.0026 32.0000 1.9921 1.9932 418.5870 418.8657 0.0418 -1.0000 -1.0000 3601923 1579628168.00 151.4801 60.0026 32.0000 1.9932 1.9943 418.3637 418.6418 0.0417 -1.0000 -1.0000 3601985 1579628168.10 151.4777 60.0026 32.0000 1.9925 1.9936 418.4765 418.7547 0.0417 -1.0000 -1.0000 3602423 1579628168.20 151.4432 60.0026 32.0000 1.9928 1.9939 418.3968 418.6749 0.0417 -1.0000 -1.0000 3602485 1579628168.30 151.4386 60.0026 32.0000 1.9916 1.9927 418.5459 418.8241 0.0417 -1.0000 -1.0000 3602548 1579628168.40 151.4386 60.0026 32.0000 1.9916 1.9927 418.6412 418.9185 0.0415 -1.0000 -1.0000 3602611 1579628168.50 151.4386 60.0026 32.0000 1.9926 1.9937 418.4920 418.7688 0.0415 -1.0000 -1.0000 3602689 1579628168.60 151.4386 60.0026 32.0000 1.9924 1.9935 418.4730 418.7510 0.0417 -1.0000 -1.0000 3602751 1579628168.70 151.4018 60.0026 32.0000 1.9928 1.9939 418.5116 418.7894 0.0417 -1.0000 -1.0000 3602829 1579628168.80 151.4001 60.0026 32.0000 1.9922 1.9933 418.5161 418.7946 0.0417 -1.0000 -1.0000 3602876 1579628168.90 151.4001 60.0026 32.0000 1.9923 1.9934 418.6541 418.9321 0.0417 -1.0000 -1.0000 3602954 1579628169.00 151.4001 60.0026 32.0000 1.9924 1.9935 418.5745 418.8536 0.0418 -1.0000 -1.0000 3603017 1579628169.10 151.4001 60.0026 32.0000 1.9928 1.9938 418.4098 418.6866 0.0415 -1.0000 -1.0000 3603079 1579628169.20 151.4007 60.0026 32.0000 1.9928 1.9939 418.4554 418.7334 0.0418 -1.0000 -1.0000 3603158 1579628169.30 151.4464 60.0026 32.0000 1.9926 1.9937 418.5202 418.7979 0.0416 -1.0000 -1.0000 3603220 1579628169.40 151.4464 60.0026 32.0000 1.9921 1.9931 418.6211 418.8990 0.0417 -1.0000 -1.0000 3603298 1579628169.50 151.4464 60.0026 32.0000 1.9918 1.9929 418.6732 418.9508 0.0416 -1.0000 -1.0000 3603361 1579628169.60 151.4464 60.0026 32.0000 1.9917 1.9928 418.5654 418.8429 0.0416 -1.0000 -1.0000 3603423 1579628169.70 151.4464 60.0026 32.0000 1.9923 1.9934 418.5104 418.7880 0.0417 -1.0000 -1.0000 3603501 1579628169.80 151.4581 60.0028 32.0000 1.9918 1.9929 418.4165 418.6947 0.0417 -1.0000 -1.0000 3603548 1579628169.90 151.4600 60.0028 32.0000 1.9918 1.9929 418.4869 418.7645 0.0417 -1.0000 -1.0000 3603626 1579628170.00 151.4600 60.0028 32.0000 1.9912 1.9923 418.6193 418.8975 0.0417 -1.0000 -1.0000 3603689 1579628170.10 151.4639 60.0028 32.0000 1.9926 1.9937 418.5508 418.8282 0.0416 -1.0000 -1.0000 3603751 1579628170.20 151.5042 60.0028 32.0000 1.9926 1.9937 418.3820 418.6600 0.0417 -1.0000 -1.0000 3604235 1579628170.30 151.5042 60.0028 32.0000 1.9920 1.9931 418.5121 418.7904 0.0417 -1.0000 -1.0000 3604298 1579628170.40 151.5042 60.0028 32.0000 1.9918 1.9929 418.5440 418.8219 0.0417 -1.0000 -1.0000 3604361 1579628170.50 151.5042 60.0028 32.0000 1.9913 1.9924 418.6226 418.9017 0.0418 -1.0000 -1.0000 3604439 1579628170.60 151.4793 60.0028 32.0000 1.9923 1.9934 418.5612 418.8395 0.0417 -1.0000 -1.0000 3604501 1579628170.70 151.4793 60.0028 32.0000 1.9929 1.9940 418.5206 418.7994 0.0418 -1.0000 -1.0000 3604735 1579628170.80 151.4793 60.0028 32.0000 1.9925 1.9936 418.3423 418.6203 0.0417 -1.0000 -1.0000 3604798 1579628170.90 151.4793 60.0028 32.0000 1.9921 1.9932 418.3831 418.6609 0.0417 -1.0000 -1.0000 3604876 1579628171.00 151.4793 60.0028 32.0000 1.9920 1.9931 418.6155 418.8938 0.0417 -1.0000 -1.0000 3604939 1579628171.10 151.5521 60.0028 32.0000 1.9924 1.9935 418.6059 418.8852 0.0418 -1.0000 -1.0000 3605001 1579628171.20 151.5521 60.0028 32.0000 1.9920 1.9931 418.4941 418.7725 0.0417 -1.0000 -1.0000 3605314 1579628171.30 151.5521 60.0028 32.0000 1.9929 1.9940 418.3757 418.6535 0.0416 -1.0000 -1.0000 3605376 1579628171.40 151.5521 60.0028 32.0000 1.9920 1.9931 418.4792 418.7578 0.0417 -1.0000 -1.0000 3605455 1579628171.50 151.4939 60.0028 32.0000 1.9916 1.9927 418.5117 418.7897 0.0417 -1.0000 -1.0000 3605579 1579628171.60 151.4939 60.0028 32.0000 1.9915 1.9925 418.5692 418.8476 0.0417 -1.0000 -1.0000 3605658 1579628171.70 151.4939 60.0028 32.0000 1.9914 1.9925 418.5330 418.8109 0.0417 -1.0000 -1.0000 3605751 1579628171.80 151.4939 60.0028 32.0000 1.9924 1.9935 418.4223 418.7011 0.0418 -1.0000 -1.0000 3605814 1579628171.90 151.4939 60.0028 32.0000 1.9923 1.9934 418.3654 418.6442 0.0418 -1.0000 -1.0000 3605876 1579628172.00 151.4494 60.0028 32.0000 1.9927 1.9938 418.4066 418.6853 0.0417 -1.0000 -1.0000 3605955 1579628172.10 151.4494 60.0028 32.0000 1.9921 1.9932 418.5961 418.8741 0.0417 -1.0000 -1.0000 3606017 1579628172.20 151.4494 60.0028 32.0000 1.9915 1.9926 418.5824 418.8598 0.0416 -1.0000 -1.0000 3606407 1579628172.30 151.4494 60.0028 32.0000 1.9920 1.9931 418.4220 418.7008 0.0417 -1.0000 -1.0000 3606485 1579628172.40 151.4494 60.0028 32.0000 1.9928 1.9939 418.3959 418.6735 0.0416 -1.0000 -1.0000 3606548 1579628172.50 151.4390 60.0028 32.0000 1.9925 1.9936 418.4544 418.7334 0.0419 -1.0000 -1.0000 3606611 1579628172.60 151.4343 60.0028 32.0000 1.9922 1.9933 418.5724 418.8502 0.0417 -1.0000 -1.0000 3606689 1579628172.70 151.4343 60.0028 32.0000 1.9916 1.9926 418.5854 418.8642 0.0418 -1.0000 -1.0000 3606907 1579628172.80 151.4343 60.0028 32.0000 1.9931 1.9942 418.4891 418.7687 0.0419 -1.0000 -1.0000 3606970 1579628172.90 151.4343 60.0028 32.0000 1.9939 1.9950 418.4759 418.7538 0.0417 -1.0000 -1.0000 3607048 1579628173.00 151.4343 60.0028 32.0000 1.9932 1.9943 418.4539 418.7326 0.0418 -1.0000 -1.0000 3607111 1579628173.10 151.4756 60.0028 32.0000 1.9930 1.9941 418.5389 418.8173 0.0417 -1.0000 -1.0000 3607173 1579628173.20 151.4756 60.0028 32.0000 1.9933 1.9944 418.5359 418.8143 0.0418 -1.0000 -1.0000 3607251 1579628173.30 151.4756 60.0028 32.0000 1.9924 1.9935 418.4301 418.7093 0.0419 -1.0000 -1.0000 3607314 1579628173.40 151.4756 60.0028 32.0000 1.9932 1.9943 418.4575 418.7364 0.0418 -1.0000 -1.0000 3607392 1579628173.50 151.4756 60.0028 32.0000 1.9928 1.9939 418.5338 418.8116 0.0416 -1.0000 -1.0000 3607455 1579628173.60 151.5333 60.0028 32.0000 1.9922 1.9933 418.6755 418.9537 0.0417 -1.0000 -1.0000 3607517 1579628173.70 151.5996 60.0028 32.0000 1.9926 1.9937 418.5926 418.8716 0.0418 -1.0000 -1.0000 3607579 1579628173.80 151.5996 60.0028 32.0000 1.9928 1.9939 418.4407 418.7198 0.0417 -1.0000 -1.0000 3607923 1579628173.90 151.5996 60.0028 32.0000 1.9934 1.9945 418.4223 418.7004 0.0418 -1.0000 -1.0000 3607985 1579628174.00 151.5996 60.0028 32.0000 1.9931 1.9942 418.5134 418.7918 0.0417 -1.0000 -1.0000 3608048 1579628174.10 151.5996 60.0028 32.0000 1.9921 1.9932 418.6693 418.9469 0.0416 -1.0000 -1.0000 3608111 1579628174.20 151.5996 60.0028 32.0000 1.9925 1.9936 418.6690 418.9475 0.0418 -1.0000 -1.0000 3608189 1579628174.30 151.5946 60.0028 32.0000 1.9921 1.9932 418.4709 418.7499 0.0419 -1.0000 -1.0000 3608423 1579628174.40 151.5946 60.0028 32.0000 1.9924 1.9935 418.4116 418.6907 0.0418 -1.0000 -1.0000 3608485 1579628174.50 151.5946 60.0028 32.0000 1.9927 1.9938 418.4202 418.6989 0.0418 -1.0000 -1.0000 3608548 1579628174.60 151.5946 60.0028 32.0000 1.9922 1.9933 418.6023 418.8814 0.0419 -1.0000 -1.0000 3608626 1579628174.70 151.5946 60.0028 32.0000 1.9923 1.9933 418.6396 418.9191 0.0418 -1.0000 -1.0000 3608689 1579628174.80 151.5444 60.0027 32.0000 1.9922 1.9933 418.5810 418.8595 0.0417 -1.0000 -1.0000 3608907 1579628174.90 151.5379 60.0027 32.0000 1.9930 1.9941 418.4209 418.6996 0.0418 -1.0000 -1.0000 3608985 1579628175.00 151.5379 60.0027 32.0000 1.9929 1.9940 418.3244 418.6029 0.0418 -1.0000 -1.0000 3609048 1579628175.10 151.5379 60.0027 32.0000 1.9919 1.9930 418.5597 418.8381 0.0417 -1.0000 -1.0000 3609111 1579628175.20 151.5379 60.0027 32.0000 1.9918 1.9929 418.5885 418.8672 0.0418 -1.0000 -1.0000 3609189 1579628175.30 151.5379 60.0027 32.0000 1.9916 1.9927 418.5368 418.8157 0.0418 -1.0000 -1.0000 3609470 1579628175.40 151.5611 60.0027 32.0000 1.9925 1.9935 418.4517 418.7299 0.0417 -1.0000 -1.0000 3609548 1579628175.50 151.5611 60.0027 32.0000 1.9922 1.9933 418.3937 418.6719 0.0417 -1.0000 -1.0000 3609611 1579628175.60 151.5611 60.0027 32.0000 1.9927 1.9938 418.5908 418.8697 0.0419 -1.0000 -1.0000 3609673 1579628175.70 151.5611 60.0027 32.0000 1.9920 1.9931 418.6233 418.9031 0.0418 -1.0000 -1.0000 3609751 1579628175.80 151.5611 60.0027 32.0000 1.9927 1.9938 418.4451 418.7251 0.0420 -1.0000 -1.0000 3610189 1579628175.90 151.4888 60.0027 32.0000 1.9928 1.9939 418.4405 418.7194 0.0418 -1.0000 -1.0000 3610251 1579628176.00 151.4888 60.0027 32.0000 1.9937 1.9948 418.3509 418.6291 0.0417 -1.0000 -1.0000 3610329 1579628176.10 151.4888 60.0027 32.0000 1.9926 1.9937 418.4311 418.7100 0.0418 -1.0000 -1.0000 3610392 1579628176.20 151.4888 60.0027 32.0000 1.9920 1.9931 418.6311 418.9098 0.0417 -1.0000 -1.0000 3610454 1579628176.30 151.4888 60.0027 32.0000 1.9924 1.9935 418.5614 418.8397 0.0418 -1.0000 -1.0000 3610689 1579628176.40 151.4888 60.0027 32.0000 1.9930 1.9941 418.4480 418.7270 0.0418 -1.0000 -1.0000 3610767 1579628176.50 151.4888 60.0027 32.0000 1.9933 1.9944 418.4146 418.6925 0.0417 -1.0000 -1.0000 3610829 1579628176.60 151.4888 60.0027 32.0000 1.9924 1.9935 418.6626 418.9412 0.0417 -1.0000 -1.0000 3610907 1579628176.70 151.4888 60.0027 32.0000 1.9926 1.9936 418.6314 418.9099 0.0418 -1.0000 -1.0000 3610970 1579628176.80 151.4888 60.0027 32.0000 1.9928 1.9939 418.4478 418.7272 0.0419 -1.0000 -1.0000 3611032 1579628176.90 151.4500 60.0027 32.0000 1.9922 1.9933 418.3966 418.6762 0.0419 -1.0000 -1.0000 3611095 1579628177.00 151.4500 60.0027 32.0000 1.9921 1.9932 418.5726 418.8517 0.0418 -1.0000 -1.0000 3611157 1579628177.10 151.4500 60.0027 32.0000 1.9920 1.9931 418.5916 418.8697 0.0417 -1.0000 -1.0000 3611220 1579628177.20 151.4500 60.0027 32.0000 1.9914 1.9925 418.6428 418.9219 0.0419 -1.0000 -1.0000 3611298 1579628177.30 151.4500 60.0027 32.0000 1.9925 1.9936 418.5117 418.7908 0.0418 -1.0000 -1.0000 3611361 1579628177.40 151.4985 60.0027 32.0000 1.9938 1.9949 418.5165 418.7962 0.0419 -1.0000 -1.0000 3611439 1579628177.50 151.5421 60.0027 32.0000 1.9933 1.9944 418.4279 418.7059 0.0417 -1.0000 -1.0000 3611501 1579628177.60 151.5421 60.0027 32.0000 1.9925 1.9936 418.6779 418.9566 0.0418 -1.0000 -1.0000 3611564 1579628177.70 151.5421 60.0027 32.0000 1.9924 1.9935 418.5921 418.8708 0.0418 -1.0000 -1.0000 3611642 1579628177.80 151.5421 60.0027 32.0000 1.9929 1.9940 418.4565 418.7354 0.0418 -1.0000 -1.0000 3611705 1579628177.90 151.5421 60.0027 32.0000 1.9927 1.9938 418.4277 418.7068 0.0419 -1.0000 -1.0000 3611767 1579628178.00 151.5421 60.0027 32.0000 1.9924 1.9935 418.3694 418.6474 0.0417 -1.0000 -1.0000 3611829 1579628178.10 151.5875 60.0027 32.0000 1.9923 1.9934 418.6160 418.8952 0.0418 -1.0000 -1.0000 3611892 1579628178.20 151.5875 60.0027 32.0000 1.9923 1.9934 418.6296 418.9089 0.0419 -1.0000 -1.0000 3611954 1579628178.30 151.5875 60.0027 32.0000 1.9922 1.9933 418.5405 418.8197 0.0418 -1.0000 -1.0000 3612032 1579628178.40 151.5875 60.0027 32.0000 1.9937 1.9948 418.4888 418.7676 0.0418 -1.0000 -1.0000 3612251 1579628178.50 151.5875 60.0027 32.0000 1.9930 1.9941 418.4240 418.7030 0.0418 -1.0000 -1.0000 3612314 1579628178.60 151.5759 60.0027 32.0000 1.9925 1.9936 418.4311 418.7103 0.0419 -1.0000 -1.0000 3612392 1579628178.70 151.5759 60.0027 32.0000 1.9922 1.9933 418.5004 418.7801 0.0419 -1.0000 -1.0000 3612454 1579628178.80 151.5759 60.0027 32.0000 1.9921 1.9932 418.4595 418.7382 0.0418 -1.0000 -1.0000 3612517 1579628178.90 151.5759 60.0027 32.0000 1.9932 1.9943 418.3387 418.6174 0.0418 -1.0000 -1.0000 3613001 1579628179.00 151.5759 60.0027 32.0000 1.9931 1.9942 418.3624 418.6411 0.0418 -1.0000 -1.0000 3613064 1579628179.10 151.5366 60.0027 32.0000 1.9927 1.9938 418.4549 418.7338 0.0418 -1.0000 -1.0000 3613126 1579628179.20 151.4455 60.0027 32.0000 1.9920 1.9931 418.6642 418.9435 0.0419 -1.0000 -1.0000 3613204 1579628179.30 151.4455 60.0027 32.0000 1.9922 1.9933 418.5776 418.8569 0.0418 -1.0000 -1.0000 3613267 1579628179.40 151.4455 60.0027 32.0000 1.9921 1.9932 418.4901 418.7694 0.0419 -1.0000 -1.0000 3614017 1579628179.50 151.4455 60.0027 32.0000 1.9919 1.9929 418.3904 418.6692 0.0418 -1.0000 -1.0000 3614079 1579628179.60 151.4455 60.0027 32.0000 1.9927 1.9938 418.4048 418.6830 0.0418 -1.0000 -1.0000 3614142 1579628179.70 151.4455 60.0027 32.0000 1.9933 1.9944 418.6407 418.9209 0.0421 -1.0000 -1.0000 3614205 1579628179.80 151.4455 60.0027 32.0000 1.9931 1.9942 418.7327 419.0121 0.0418 -1.0000 -1.0000 3614283 1579628179.90 151.4455 60.0027 32.0000 1.9933 1.9944 418.6119 418.8905 0.0418 -1.0000 -1.0000 3614345 1579628180.00 151.4455 60.0027 32.0000 1.9943 1.9954 418.5070 418.7866 0.0420 -1.0000 -1.0000 3614407 1579628180.10 151.4688 60.0027 32.0000 1.9942 1.9953 418.5905 418.8705 0.0420 -1.0000 -1.0000 3614470 1579628180.20 151.6554 60.0029 32.0000 1.9944 1.9955 418.7033 418.9828 0.0418 -1.0000 -1.0000 3614532 1579628180.30 151.6050 60.0029 32.0000 1.9937 1.9948 418.7651 419.0434 0.0417 -1.0000 -1.0000 3614611 1579628180.40 151.5950 60.0029 32.0000 1.9948 1.9959 418.5691 418.8474 0.0418 -1.0000 -1.0000 3614673 1579628180.50 151.5950 60.0029 32.0000 1.9936 1.9947 418.4629 418.7418 0.0418 -1.0000 -1.0000 3614735 1579628180.60 151.5950 60.0029 32.0000 1.9942 1.9953 418.4709 418.7492 0.0417 -1.0000 -1.0000 3614798 1579628180.70 151.5947 60.0029 32.0000 1.9936 1.9947 418.6142 418.8933 0.0418 -1.0000 -1.0000 3614861 1579628180.80 151.5708 60.0029 32.0000 1.9920 1.9931 418.7222 419.0010 0.0419 -1.0000 -1.0000 3614923 1579628180.90 151.5708 60.0029 32.0000 1.9924 1.9935 418.6659 418.9447 0.0418 -1.0000 -1.0000 3615001 1579628181.00 151.5708 60.0029 32.0000 1.9932 1.9943 418.5344 418.8134 0.0418 -1.0000 -1.0000 3615079 1579628181.10 151.5708 60.0029 32.0000 1.9921 1.9932 418.4280 418.7065 0.0418 -1.0000 -1.0000 3615142 1579628181.20 151.5708 60.0029 32.0000 1.9925 1.9936 418.5904 418.8686 0.0417 -1.0000 -1.0000 3615204 1579628181.30 151.5708 60.0029 32.0000 1.9925 1.9936 418.6450 418.9231 0.0417 -1.0000 -1.0000 3615267 1579628181.40 151.5708 60.0029 32.0000 1.9925 1.9936 418.6540 418.9320 0.0417 -1.0000 -1.0000 3615345 1579628181.50 151.5708 60.0029 32.0000 1.9921 1.9932 418.4062 418.6844 0.0417 -1.0000 -1.0000 3615814 1579628181.60 151.5708 60.0029 32.0000 1.9930 1.9941 418.4437 418.7224 0.0418 -1.0000 -1.0000 3615876 1579628181.70 151.5708 60.0029 32.0000 1.9923 1.9934 418.4831 418.7616 0.0418 -1.0000 -1.0000 3615954 1579628181.80 151.5708 60.0029 32.0000 1.9916 1.9927 418.6729 418.9512 0.0417 -1.0000 -1.0000 3616017 1579628181.90 151.5512 60.0029 32.0000 1.9924 1.9935 418.6409 418.9182 0.0416 -1.0000 -1.0000 3616079 1579628182.00 151.5512 60.0029 32.0000 1.9920 1.9931 418.5938 418.8719 0.0417 -1.0000 -1.0000 3617017 1579628182.10 151.5512 60.0029 32.0000 1.9920 1.9931 418.5273 418.8048 0.0416 -1.0000 -1.0000 3617095 1579628182.20 151.5512 60.0029 32.0000 1.9925 1.9936 418.4212 418.6982 0.0416 -1.0000 -1.0000 3617157 1579628182.30 151.5512 60.0029 32.0000 1.9916 1.9927 418.4308 418.7090 0.0417 -1.0000 -1.0000 3617235 1579628182.40 151.5512 60.0029 32.0000 1.9920 1.9931 418.6553 418.9332 0.0417 -1.0000 -1.0000 3617282 1579628182.50 151.5512 60.0029 32.0000 1.9922 1.9933 418.5954 418.8748 0.0418 -1.0000 -1.0000 3617361 1579628182.60 151.5512 60.0029 32.0000 1.9920 1.9931 418.3741 418.6519 0.0417 -1.0000 -1.0000 3617423 1579628182.70 151.5512 60.0029 32.0000 1.9926 1.9936 418.3615 418.6392 0.0416 -1.0000 -1.0000 3617486 1579628182.80 151.5350 60.0029 32.0000 1.9924 1.9935 418.5006 418.7788 0.0418 -1.0000 -1.0000 3617548 1579628182.90 151.5055 60.0029 32.0000 1.9921 1.9932 418.5887 418.8676 0.0418 -1.0000 -1.0000 3617626 1579628183.00 151.5055 60.0029 32.0000 1.9913 1.9924 418.5788 418.8563 0.0415 -1.0000 -1.0000 3617689 1579628183.10 151.4714 60.0029 32.0000 1.9922 1.9933 418.5059 418.7825 0.0416 -1.0000 -1.0000 3617751 1579628183.20 151.4714 60.0029 32.0000 1.9924 1.9935 418.3250 418.6030 0.0417 -1.0000 -1.0000 3617814 1579628183.30 151.4714 60.0029 32.0000 1.9927 1.9938 418.5446 418.8220 0.0416 -1.0000 -1.0000 3617876 1579628183.40 151.4714 60.0029 32.0000 1.9924 1.9935 418.5996 418.8778 0.0417 -1.0000 -1.0000 3617955 1579628183.50 151.4714 60.0029 32.0000 1.9929 1.9940 418.4653 418.7428 0.0416 -1.0000 -1.0000 3618017 1579628183.60 151.4464 60.0029 32.0000 1.9919 1.9930 418.3253 418.6033 0.0417 -1.0000 -1.0000 3618079 1579628183.70 151.4230 60.0029 32.0000 1.9926 1.9937 418.4506 418.7281 0.0416 -1.0000 -1.0000 3618158 1579628183.80 151.4230 60.0029 32.0000 1.9920 1.9931 418.6144 418.8919 0.0416 -1.0000 -1.0000 3618220 1579628183.90 151.4230 60.0029 32.0000 1.9920 1.9931 418.6537 418.9310 0.0415 -1.0000 -1.0000 3618283 1579628184.00 151.4230 60.0029 32.0000 1.9929 1.9940 418.5904 418.8679 0.0416 -1.0000 -1.0000 3618361 1579628184.10 151.4230 60.0029 32.0000 1.9926 1.9937 418.3568 418.6342 0.0416 -1.0000 -1.0000 3618407 1579628184.20 151.4230 60.0029 32.0000 1.9929 1.9940 418.3195 418.5970 0.0416 -1.0000 -1.0000 3618470 1579628184.30 151.4230 60.0029 32.0000 1.9925 1.9936 418.4350 418.7127 0.0417 -1.0000 -1.0000 3618548 1579628184.40 151.4230 60.0029 32.0000 1.9916 1.9927 418.6372 418.9154 0.0416 -1.0000 -1.0000 3618611 1579628184.50 151.4230 60.0029 32.0000 1.9922 1.9933 418.5267 418.8040 0.0416 -1.0000 -1.0000 3618673 1579628184.60 151.4230 60.0029 32.0000 1.9929 1.9939 418.4585 418.7359 0.0416 -1.0000 -1.0000 3618751 1579628184.70 151.4621 60.0026 32.0000 1.9926 1.9937 418.3625 418.6399 0.0415 -1.0000 -1.0000 3618814 1579628184.80 151.4680 60.0026 32.0000 1.9913 1.9924 418.4893 418.7660 0.0415 -1.0000 -1.0000 3618876 1579628184.90 151.4680 60.0026 32.0000 1.9923 1.9934 418.6934 418.9707 0.0415 -1.0000 -1.0000 3618954 1579628185.00 151.4680 60.0026 32.0000 1.9920 1.9931 418.5823 418.8591 0.0416 -1.0000 -1.0000 3619017 1579628185.10 151.4680 60.0026 32.0000 1.9925 1.9936 418.4904 418.7684 0.0417 -1.0000 -1.0000 3619079 1579628185.20 151.4680 60.0026 32.0000 1.9929 1.9940 418.2894 418.5671 0.0417 -1.0000 -1.0000 3619157 1579628185.30 151.4680 60.0026 32.0000 1.9923 1.9934 418.4523 418.7312 0.0417 -1.0000 -1.0000 3619220 1579628185.40 151.4680 60.0026 32.0000 1.9931 1.9942 418.5230 418.8005 0.0416 -1.0000 -1.0000 3619282 1579628185.50 151.4680 60.0026 32.0000 1.9921 1.9931 418.5934 418.8703 0.0415 -1.0000 -1.0000 3619345 1579628185.60 151.4933 60.0026 32.0000 1.9925 1.9936 418.5777 418.8544 0.0416 -1.0000 -1.0000 3619673 1579628185.70 151.5291 60.0026 32.0000 1.9932 1.9943 418.4736 418.7518 0.0417 -1.0000 -1.0000 3619751 1579628185.80 151.5284 60.0026 32.0000 1.9928 1.9939 418.3780 418.6555 0.0416 -1.0000 -1.0000 3619814 1579628185.90 151.5284 60.0026 32.0000 1.9919 1.9930 418.5171 418.7945 0.0416 -1.0000 -1.0000 3619876 1579628186.00 151.5284 60.0026 32.0000 1.9924 1.9935 418.6680 418.9457 0.0416 -1.0000 -1.0000 3619939 1579628186.10 151.5284 60.0026 32.0000 1.9922 1.9933 418.6174 418.8949 0.0416 -1.0000 -1.0000 3620001 1579628186.20 151.5284 60.0026 32.0000 1.9919 1.9930 418.6429 418.9208 0.0417 -1.0000 -1.0000 3620064 1579628186.30 151.5284 60.0026 32.0000 1.9930 1.9940 418.4631 418.7403 0.0415 -1.0000 -1.0000 3620142 1579628186.40 151.5340 60.0026 32.0000 1.9928 1.9939 418.3644 418.6418 0.0416 -1.0000 -1.0000 3620205 1579628186.50 151.5340 60.0026 32.0000 1.9916 1.9927 418.6088 418.8861 0.0416 -1.0000 -1.0000 3620267 1579628186.60 151.5340 60.0026 32.0000 1.9919 1.9930 418.6382 418.9152 0.0415 -1.0000 -1.0000 3621017 1579628186.70 151.5340 60.0026 32.0000 1.9921 1.9932 418.5746 418.8526 0.0416 -1.0000 -1.0000 3621079 1579628186.80 151.5340 60.0026 32.0000 1.9922 1.9933 418.5693 418.8463 0.0415 -1.0000 -1.0000 3621142 1579628186.90 151.4995 60.0026 32.0000 1.9924 1.9935 418.4242 418.7007 0.0415 -1.0000 -1.0000 3621220 1579628187.00 151.4444 60.0026 32.0000 1.9924 1.9935 418.4643 418.7414 0.0415 -1.0000 -1.0000 3621282 1579628187.10 151.4444 60.0026 32.0000 1.9913 1.9923 418.6262 418.9028 0.0415 -1.0000 -1.0000 3621345 1579628187.20 151.4444 60.0026 32.0000 1.9918 1.9929 418.6477 418.9238 0.0414 -1.0000 -1.0000 3621408 1579628187.30 151.4444 60.0026 32.0000 1.9913 1.9923 418.6024 418.8801 0.0416 -1.0000 -1.0000 3621470 1579628187.40 151.4444 60.0026 32.0000 1.9924 1.9935 418.4876 418.7652 0.0416 -1.0000 -1.0000 3621548 1579628187.50 151.3790 60.0026 32.0000 1.9926 1.9937 418.3214 418.5993 0.0416 -1.0000 -1.0000 3621611 1579628187.60 151.3790 60.0026 32.0000 1.9924 1.9935 418.4210 418.6980 0.0415 -1.0000 -1.0000 3621751 1579628187.70 151.3790 60.0026 32.0000 1.9915 1.9926 418.4919 418.7690 0.0416 -1.0000 -1.0000 3621814 1579628187.80 151.3790 60.0026 32.0000 1.9914 1.9924 418.5194 418.7970 0.0416 -1.0000 -1.0000 3621876 1579628187.90 151.3790 60.0026 32.0000 1.9928 1.9939 418.5056 418.7821 0.0415 -1.0000 -1.0000 3621939 1579628188.00 151.3790 60.0026 32.0000 1.9932 1.9943 418.4769 418.7548 0.0417 -1.0000 -1.0000 3622017 1579628188.10 151.4782 60.0026 32.0000 1.9924 1.9935 418.4209 418.6984 0.0416 -1.0000 -1.0000 3622251 1579628188.20 151.4782 60.0026 32.0000 1.9913 1.9924 418.6338 418.9108 0.0416 -1.0000 -1.0000 3622314 1579628188.30 151.4782 60.0026 32.0000 1.9925 1.9936 418.6812 418.9586 0.0416 -1.0000 -1.0000 3622376 1579628188.40 151.4782 60.0026 32.0000 1.9924 1.9935 418.5819 418.8588 0.0416 -1.0000 -1.0000 3622439 1579628188.50 151.4782 60.0026 32.0000 1.9928 1.9939 418.4708 418.7487 0.0417 -1.0000 -1.0000 3622501 1579628188.60 151.4782 60.0026 32.0000 1.9927 1.9938 418.3204 418.5983 0.0417 -1.0000 -1.0000 3622751 1579628188.70 151.4782 60.0026 32.0000 1.9930 1.9941 418.5010 418.7779 0.0415 -1.0000 -1.0000 3622814 1579628188.80 151.4782 60.0026 32.0000 1.9919 1.9930 418.6203 418.8984 0.0417 -1.0000 -1.0000 3622876 1579628188.90 151.4782 60.0026 32.0000 1.9920 1.9931 418.5193 418.7969 0.0416 -1.0000 -1.0000 3622954 1579628189.00 151.4782 60.0026 32.0000 1.9923 1.9934 418.3833 418.6605 0.0416 -1.0000 -1.0000 3623017 1579628189.10 151.4782 60.0026 32.0000 1.9924 1.9934 418.3420 418.6190 0.0416 -1.0000 -1.0000 3623251 1579628189.20 151.5591 60.0026 32.0000 1.9927 1.9938 418.4889 418.7663 0.0416 -1.0000 -1.0000 3623329 1579628189.30 151.5591 60.0026 32.0000 1.9916 1.9927 418.6251 418.9017 0.0415 -1.0000 -1.0000 3623392 1579628189.40 151.5591 60.0026 32.0000 1.9926 1.9936 418.6458 418.9227 0.0415 -1.0000 -1.0000 3623470 1579628189.50 151.5591 60.0026 32.0000 1.9921 1.9931 418.6444 418.9213 0.0415 -1.0000 -1.0000 3623532 1579628189.60 151.5591 60.0026 32.0000 1.9928 1.9939 418.4236 418.7017 0.0417 -1.0000 -1.0000 3623595 1579628189.70 151.5597 60.0026 32.0000 1.9928 1.9939 418.3946 418.6724 0.0417 -1.0000 -1.0000 3623923 1579628189.80 151.5669 60.0022 32.0000 1.9917 1.9928 418.5904 418.8688 0.0417 -1.0000 -1.0000 3623986 1579628189.90 151.5669 60.0022 32.0000 1.9912 1.9922 418.5545 418.8323 0.0416 -1.0000 -1.0000 3624048 1579628190.00 151.5669 60.0022 32.0000 1.9922 1.9933 418.4612 418.7384 0.0415 -1.0000 -1.0000 3624126 1579628190.10 151.5669 60.0022 32.0000 1.9930 1.9941 418.4014 418.6791 0.0417 -1.0000 -1.0000 3624189 1579628190.20 151.5669 60.0022 32.0000 1.9932 1.9943 418.4330 418.7111 0.0417 -1.0000 -1.0000 3624251 1579628190.30 151.4729 60.0022 32.0000 1.9927 1.9938 418.5700 418.8474 0.0415 -1.0000 -1.0000 3624314 1579628190.40 151.4729 60.0022 32.0000 1.9919 1.9930 418.5815 418.8590 0.0416 -1.0000 -1.0000 3624392 1579628190.50 151.4729 60.0022 32.0000 1.9916 1.9927 418.5581 418.8356 0.0416 -1.0000 -1.0000 3624454 1579628190.60 151.4729 60.0022 32.0000 1.9920 1.9931 418.4571 418.7345 0.0416 -1.0000 -1.0000 3624517 1579628190.70 151.4729 60.0022 32.0000 1.9927 1.9937 418.4684 418.7455 0.0415 -1.0000 -1.0000 3624704 1579628190.80 151.4945 60.0022 32.0000 1.9925 1.9936 418.3671 418.6438 0.0415 -1.0000 -1.0000 3624767 1579628190.90 151.4967 60.0022 32.0000 1.9926 1.9937 418.3818 418.6593 0.0416 -1.0000 -1.0000 3624829 1579628191.00 151.4967 60.0022 32.0000 1.9923 1.9934 418.5251 418.8020 0.0415 -1.0000 -1.0000 3624892 1579628191.10 151.4967 60.0022 32.0000 1.9929 1.9940 418.5480 418.8248 0.0415 -1.0000 -1.0000 3624954 1579628191.20 151.4967 60.0022 32.0000 1.9937 1.9948 418.3954 418.6724 0.0415 -1.0000 -1.0000 3625189 1579628191.30 151.4967 60.0022 32.0000 1.9930 1.9941 418.3795 418.6567 0.0416 -1.0000 -1.0000 3625251 1579628191.40 151.4385 60.0022 32.0000 1.9925 1.9936 418.5068 418.7841 0.0415 -1.0000 -1.0000 3625329 1579628191.50 151.4385 60.0022 32.0000 1.9922 1.9933 418.6161 418.8925 0.0414 -1.0000 -1.0000 3625392 1579628191.60 151.4385 60.0022 32.0000 1.9928 1.9938 418.5658 418.8432 0.0416 -1.0000 -1.0000 3625454 1579628191.70 151.4385 60.0022 32.0000 1.9938 1.9949 418.4902 418.7677 0.0416 -1.0000 -1.0000 3625704 1579628191.80 151.4385 60.0022 32.0000 1.9928 1.9939 418.4133 418.6912 0.0417 -1.0000 -1.0000 3625767 1579628191.90 151.4399 60.0022 32.0000 1.9922 1.9933 418.5415 418.8177 0.0414 -1.0000 -1.0000 3625829 1579628192.00 151.4880 60.0022 32.0000 1.9924 1.9935 418.6875 418.9645 0.0415 -1.0000 -1.0000 3625892 1579628192.10 151.4880 60.0022 32.0000 1.9928 1.9939 418.5864 418.8641 0.0416 -1.0000 -1.0000 3626001 1579628192.20 151.4880 60.0022 32.0000 1.9926 1.9937 418.5065 418.7847 0.0417 -1.0000 -1.0000 3626064 1579628192.30 151.4880 60.0022 32.0000 1.9918 1.9929 418.4364 418.7133 0.0415 -1.0000 -1.0000 3626251 1579628192.40 151.4880 60.0022 32.0000 1.9913 1.9923 418.5697 418.8472 0.0417 -1.0000 -1.0000 3626314 1579628192.50 151.5157 60.0022 32.0000 1.9921 1.9932 418.5996 418.8775 0.0417 -1.0000 -1.0000 3626376 1579628192.60 151.5200 60.0022 32.0000 1.9928 1.9939 418.3495 418.6275 0.0417 -1.0000 -1.0000 3626439 1579628192.70 151.5200 60.0022 32.0000 1.9926 1.9937 418.3486 418.6265 0.0417 -1.0000 -1.0000 3626501 1579628192.80 151.5200 60.0022 32.0000 1.9925 1.9936 418.4479 418.7263 0.0417 -1.0000 -1.0000 3626954 1579628192.90 151.5200 60.0022 32.0000 1.9914 1.9924 418.5159 418.7929 0.0415 -1.0000 -1.0000 3627032 1579628193.00 151.5200 60.0022 32.0000 1.9912 1.9923 418.6083 418.8861 0.0417 -1.0000 -1.0000 3627095 1579628193.10 151.4842 60.0022 32.0000 1.9913 1.9924 418.5251 418.8026 0.0416 -1.0000 -1.0000 3627157 1579628193.20 151.4842 60.0022 32.0000 1.9923 1.9934 418.3849 418.6628 0.0417 -1.0000 -1.0000 3627235 1579628193.30 151.4842 60.0022 32.0000 1.9925 1.9935 418.3552 418.6327 0.0416 -1.0000 -1.0000 3627532 1579628193.40 151.4842 60.0022 32.0000 1.9919 1.9930 418.5792 418.8565 0.0416 -1.0000 -1.0000 3627610 1579628193.50 151.4842 60.0022 32.0000 1.9919 1.9930 418.4007 418.6784 0.0417 -1.0000 -1.0000 3627673 1579628193.60 151.4287 60.0022 32.0000 1.9919 1.9930 418.3880 418.6656 0.0416 -1.0000 -1.0000 3627736 1579628193.70 151.4287 60.0022 32.0000 1.9922 1.9933 418.3916 418.6693 0.0417 -1.0000 -1.0000 3627814 1579628193.80 151.4287 60.0022 32.0000 1.9913 1.9924 418.5357 418.8141 0.0417 -1.0000 -1.0000 3627939 1579628193.90 151.4287 60.0022 32.0000 1.9915 1.9926 418.6442 418.9219 0.0416 -1.0000 -1.0000 3628001 1579628194.00 151.4287 60.0022 32.0000 1.9913 1.9924 418.6341 418.9126 0.0417 -1.0000 -1.0000 3628064 1579628194.10 151.4306 60.0022 32.0000 1.9918 1.9929 418.5860 418.8638 0.0417 -1.0000 -1.0000 3628126 1579628194.20 151.4350 60.0022 32.0000 1.9925 1.9936 418.3967 418.6747 0.0417 -1.0000 -1.0000 3628205 1579628194.30 151.4350 60.0022 32.0000 1.9928 1.9939 418.4518 418.7297 0.0416 -1.0000 -1.0000 3628267 1579628194.40 151.4350 60.0022 32.0000 1.9918 1.9928 418.4076 418.6850 0.0417 -1.0000 -1.0000 3628329 1579628194.50 151.4350 60.0022 32.0000 1.9929 1.9940 418.4861 418.7644 0.0417 -1.0000 -1.0000 3628392 1579628194.60 151.4350 60.0022 32.0000 1.9929 1.9940 418.4169 418.6950 0.0417 -1.0000 -1.0000 3628470 1579628194.70 151.4332 60.0022 32.0000 1.9927 1.9937 418.3825 418.6612 0.0417 -1.0000 -1.0000 3628532 1579628194.80 151.4332 60.0022 32.0000 1.9918 1.9928 418.4673 418.7451 0.0417 -1.0000 -1.0000 3628751 1579628194.90 151.4332 60.0022 32.0000 1.9917 1.9928 418.7151 418.9934 0.0417 -1.0000 -1.0000 3628829 1579628195.00 151.4332 60.0022 32.0000 1.9920 1.9930 418.6317 418.9103 0.0418 -1.0000 -1.0000 3628892 1579628195.10 151.4332 60.0022 32.0000 1.9928 1.9939 418.5256 418.8035 0.0416 -1.0000 -1.0000 3628954 1579628195.20 151.4332 60.0022 32.0000 1.9924 1.9935 418.4391 418.7175 0.0418 -1.0000 -1.0000 3629032 1579628195.30 151.4879 60.0022 32.0000 1.9924 1.9935 418.4666 418.7452 0.0417 -1.0000 -1.0000 3629408 1579628195.40 151.4879 60.0022 32.0000 1.9923 1.9934 418.5613 418.8392 0.0417 -1.0000 -1.0000 3629486 1579628195.50 151.4879 60.0022 32.0000 1.9920 1.9931 418.6468 418.9252 0.0417 -1.0000 -1.0000 3629548 1579628195.60 151.4879 60.0022 32.0000 1.9918 1.9929 418.6059 418.8838 0.0417 -1.0000 -1.0000 3629610 1579628195.70 151.4879 60.0022 32.0000 1.9921 1.9932 418.3903 418.6679 0.0416 -1.0000 -1.0000 3629673 1579628195.80 151.4881 60.0022 32.0000 1.9929 1.9940 418.4007 418.6790 0.0418 -1.0000 -1.0000 3630001 1579628195.90 151.4897 60.0022 32.0000 1.9926 1.9937 418.5290 418.8075 0.0417 -1.0000 -1.0000 3630064 1579628196.00 151.4897 60.0022 32.0000 1.9915 1.9926 418.6543 418.9323 0.0417 -1.0000 -1.0000 3630142 1579628196.10 151.4897 60.0022 32.0000 1.9916 1.9927 418.6077 418.8865 0.0418 -1.0000 -1.0000 3630205 1579628196.20 151.4897 60.0022 32.0000 1.9916 1.9927 418.5017 418.7797 0.0416 -1.0000 -1.0000 3630267 1579628196.30 151.4897 60.0022 32.0000 1.9921 1.9932 418.4348 418.7134 0.0418 -1.0000 -1.0000 3630501 1579628196.40 151.5418 60.0022 32.0000 1.9922 1.9933 418.4646 418.7421 0.0416 -1.0000 -1.0000 3630564 1579628196.50 151.5418 60.0022 32.0000 1.9919 1.9930 418.5578 418.8366 0.0417 -1.0000 -1.0000 3630626 1579628196.60 151.5418 60.0022 32.0000 1.9917 1.9928 418.5402 418.8181 0.0417 -1.0000 -1.0000 3630704 1579628196.70 151.5418 60.0022 32.0000 1.9918 1.9929 418.5524 418.8311 0.0417 -1.0000 -1.0000 3630767 1579628196.80 151.5418 60.0022 32.0000 1.9926 1.9937 418.3678 418.6452 0.0416 -1.0000 -1.0000 3630829 1579628196.90 151.4842 60.0022 32.0000 1.9920 1.9930 418.5347 418.8124 0.0417 -1.0000 -1.0000 3631017 1579628197.00 151.4753 60.0022 32.0000 1.9919 1.9930 418.6002 418.8781 0.0416 -1.0000 -1.0000 3631079 1579628197.10 151.4753 60.0022 32.0000 1.9921 1.9932 418.7052 418.9823 0.0415 -1.0000 -1.0000 3631142 1579628197.20 151.4753 60.0022 32.0000 1.9921 1.9932 418.4738 418.7511 0.0416 -1.0000 -1.0000 3631220 1579628197.30 151.4753 60.0022 32.0000 1.9925 1.9936 418.4079 418.6849 0.0416 -1.0000 -1.0000 3631282 1579628197.40 151.4753 60.0022 32.0000 1.9927 1.9938 418.4282 418.7055 0.0415 -1.0000 -1.0000 3631345 1579628197.50 151.4162 60.0022 32.0000 1.9916 1.9927 418.6002 418.8776 0.0416 -1.0000 -1.0000 3631408 1579628197.60 151.4162 60.0022 32.0000 1.9920 1.9931 418.5837 418.8621 0.0417 -1.0000 -1.0000 3631470 1579628197.70 151.4162 60.0022 32.0000 1.9924 1.9935 418.4368 418.7148 0.0417 -1.0000 -1.0000 3631548 1579628197.80 151.4162 60.0022 32.0000 1.9934 1.9945 418.3871 418.6660 0.0419 -1.0000 -1.0000 3631610 1579628197.90 151.4162 60.0022 32.0000 1.9925 1.9936 418.5379 418.8158 0.0416 -1.0000 -1.0000 3631783 1579628198.00 151.4167 60.0022 32.0000 1.9930 1.9941 418.6882 418.9662 0.0417 -1.0000 -1.0000 3631860 1579628198.10 151.4503 60.0022 32.0000 1.9924 1.9935 418.5625 418.8408 0.0416 -1.0000 -1.0000 3631923 1579628198.20 151.4503 60.0022 32.0000 1.9927 1.9938 418.4333 418.7111 0.0417 -1.0000 -1.0000 3631986 1579628198.30 151.4503 60.0022 32.0000 1.9921 1.9932 418.4631 418.7404 0.0416 -1.0000 -1.0000 3632080 1579628198.40 151.4503 60.0022 32.0000 1.9923 1.9934 418.6042 418.8822 0.0417 -1.0000 -1.0000 3632251 1579628198.50 151.4503 60.0022 32.0000 1.9917 1.9928 418.6123 418.8905 0.0417 -1.0000 -1.0000 3632314 1579628198.60 151.4705 60.0022 32.0000 1.9920 1.9931 418.6006 418.8795 0.0418 -1.0000 -1.0000 3632392 1579628198.70 151.4705 60.0022 32.0000 1.9933 1.9944 418.4014 418.6792 0.0416 -1.0000 -1.0000 3632470 1579628198.80 151.4705 60.0022 32.0000 1.9925 1.9936 418.3856 418.6635 0.0417 -1.0000 -1.0000 3632532 1579628198.90 151.4705 60.0022 32.0000 1.9930 1.9941 418.3807 418.6588 0.0417 -1.0000 -1.0000 3633251 1579628199.00 151.4705 60.0022 32.0000 1.9924 1.9935 418.5305 418.8081 0.0416 -1.0000 -1.0000 3633314 1579628199.10 151.4740 60.0022 32.0000 1.9919 1.9930 418.5968 418.8757 0.0419 -1.0000 -1.0000 3633376 1579628199.20 151.4894 60.0022 32.0000 1.9925 1.9936 418.6219 418.9006 0.0417 -1.0000 -1.0000 3633439 1579628199.30 151.4894 60.0022 32.0000 1.9932 1.9943 418.4422 418.7200 0.0417 -1.0000 -1.0000 3633517 1579628199.40 151.4894 60.0022 32.0000 1.9931 1.9942 418.3468 418.6243 0.0416 -1.0000 -1.0000 3633579 1579628199.50 151.4894 60.0022 32.0000 1.9930 1.9941 418.4054 418.6832 0.0416 -1.0000 -1.0000 3633642 1579628199.60 151.4894 60.0022 32.0000 1.9916 1.9927 418.5547 418.8326 0.0417 -1.0000 -1.0000 3633705 1579628199.70 151.5115 60.0020 32.0000 1.9919 1.9930 418.5301 418.8084 0.0417 -1.0000 -1.0000 3633783 1579628199.80 151.5115 60.0020 32.0000 1.9928 1.9939 418.4895 418.7675 0.0417 -1.0000 -1.0000 3633845 1579628199.90 151.5115 60.0020 32.0000 1.9927 1.9937 418.3885 418.6681 0.0420 -1.0000 -1.0000 3634017 1579628200.00 151.5115 60.0020 32.0000 1.9926 1.9936 418.3714 418.6501 0.0418 -1.0000 -1.0000 3634095 1579628200.10 151.5115 60.0020 32.0000 1.9921 1.9932 418.4033 418.6814 0.0417 -1.0000 -1.0000 3634158 1579628200.20 151.5475 60.0020 32.0000 1.9928 1.9939 418.5214 418.7993 0.0417 -1.0000 -1.0000 3634220 1579628200.30 151.5488 60.0020 32.0000 1.9928 1.9939 418.3645 418.6424 0.0417 -1.0000 -1.0000 3634298 1579628200.40 151.5488 60.0020 32.0000 1.9928 1.9939 418.3789 418.6574 0.0418 -1.0000 -1.0000 3634532 1579628200.50 151.5488 60.0020 32.0000 1.9922 1.9932 418.4144 418.6931 0.0418 -1.0000 -1.0000 3634595 1579628200.60 151.5488 60.0020 32.0000 1.9920 1.9930 418.5271 418.8056 0.0418 -1.0000 -1.0000 3634657 1579628200.70 151.5471 60.0020 32.0000 1.9916 1.9927 418.5975 418.8758 0.0417 -1.0000 -1.0000 3634735 1579628200.80 151.5279 60.0020 32.0000 1.9915 1.9926 418.4943 418.7719 0.0416 -1.0000 -1.0000 3634798 1579628200.90 151.5279 60.0020 32.0000 1.9924 1.9935 418.4112 418.6899 0.0418 -1.0000 -1.0000 3635032 1579628201.00 151.5279 60.0020 32.0000 1.9928 1.9939 418.3679 418.6467 0.0418 -1.0000 -1.0000 3635095 1579628201.10 151.5279 60.0020 32.0000 1.9924 1.9935 418.4845 418.7632 0.0418 -1.0000 -1.0000 3635157 1579628201.20 151.5279 60.0020 32.0000 1.9913 1.9924 418.6180 418.8970 0.0418 -1.0000 -1.0000 3635220 1579628201.30 151.5379 60.0020 32.0000 1.9916 1.9927 418.4285 418.7065 0.0417 -1.0000 -1.0000 3635282 1579628201.40 151.5379 60.0020 32.0000 1.9919 1.9930 418.3739 418.6517 0.0417 -1.0000 -1.0000 3635360 1579628201.50 151.5379 60.0020 32.0000 1.9921 1.9932 418.3483 418.6261 0.0417 -1.0000 -1.0000 3635564 1579628201.60 151.5379 60.0020 32.0000 1.9914 1.9925 418.5608 418.8388 0.0417 -1.0000 -1.0000 3635626 1579628201.70 151.5379 60.0020 32.0000 1.9919 1.9930 418.6049 418.8839 0.0418 -1.0000 -1.0000 3635689 1579628201.80 151.5379 60.0020 32.0000 1.9920 1.9931 418.4690 418.7475 0.0418 -1.0000 -1.0000 3635751 1579628201.90 151.4677 60.0020 32.0000 1.9927 1.9938 418.4293 418.7082 0.0418 -1.0000 -1.0000 3635814 1579628202.00 151.4677 60.0020 32.0000 1.9926 1.9937 418.4423 418.7203 0.0416 -1.0000 -1.0000 3636267 1579628202.10 151.4677 60.0020 32.0000 1.9928 1.9938 418.4745 418.7526 0.0417 -1.0000 -1.0000 3636314 1579628202.20 151.4677 60.0020 32.0000 1.9921 1.9932 418.6376 418.9154 0.0417 -1.0000 -1.0000 3636392 1579628202.30 151.4677 60.0020 32.0000 1.9911 1.9922 418.5559 418.8343 0.0417 -1.0000 -1.0000 3636454 1579628202.40 151.4325 60.0020 32.0000 1.9916 1.9927 418.4062 418.6846 0.0418 -1.0000 -1.0000 3636517 1579628202.50 151.4325 60.0020 32.0000 1.9921 1.9932 418.3012 418.5789 0.0417 -1.0000 -1.0000 3636704 1579628202.60 151.4325 60.0020 32.0000 1.9924 1.9935 418.4137 418.6917 0.0416 -1.0000 -1.0000 3636782 1579628202.70 151.4325 60.0020 32.0000 1.9923 1.9934 418.6253 418.9034 0.0417 -1.0000 -1.0000 3636845 1579628202.80 151.4325 60.0020 32.0000 1.9922 1.9933 418.6648 418.9435 0.0418 -1.0000 -1.0000 3636907 1579628202.90 151.4325 60.0020 32.0000 1.9922 1.9933 418.5894 418.8690 0.0420 -1.0000 -1.0000 3636970 1579628203.00 151.4656 60.0020 32.0000 1.9925 1.9936 418.4800 418.7589 0.0418 -1.0000 -1.0000 3637204 1579628203.10 151.4656 60.0020 32.0000 1.9930 1.9941 418.3759 418.6543 0.0418 -1.0000 -1.0000 3637267 1579628203.20 151.4656 60.0020 32.0000 1.9928 1.9939 418.5085 418.7873 0.0418 -1.0000 -1.0000 3637345 1579628203.30 151.4656 60.0020 32.0000 1.9925 1.9936 418.6094 418.8866 0.0416 -1.0000 -1.0000 3637408 1579628203.40 151.4656 60.0020 32.0000 1.9923 1.9933 418.5636 418.8424 0.0418 -1.0000 -1.0000 3637470 1579628203.50 151.4787 60.0020 32.0000 1.9924 1.9935 418.5521 418.8302 0.0416 -1.0000 -1.0000 3638205 1579628203.60 151.4789 60.0020 32.0000 1.9929 1.9939 418.4516 418.7300 0.0417 -1.0000 -1.0000 3638267 1579628203.70 151.4789 60.0020 32.0000 1.9925 1.9936 418.4177 418.6961 0.0418 -1.0000 -1.0000 3638345 1579628203.80 151.4789 60.0020 32.0000 1.9922 1.9933 418.5365 418.8159 0.0419 -1.0000 -1.0000 3638407 1579628203.90 151.4789 60.0020 32.0000 1.9917 1.9928 418.6883 418.9675 0.0418 -1.0000 -1.0000 3638470 1579628204.00 151.5259 60.0020 32.0000 1.9930 1.9941 418.5868 418.8650 0.0417 -1.0000 -1.0000 3638548 1579628204.10 151.5641 60.0020 32.0000 1.9930 1.9941 418.4680 418.7464 0.0417 -1.0000 -1.0000 3638610 1579628204.20 151.5641 60.0020 32.0000 1.9929 1.9940 418.4333 418.7111 0.0416 -1.0000 -1.0000 3638673 1579628204.30 151.5641 60.0020 32.0000 1.9918 1.9929 418.4720 418.7497 0.0417 -1.0000 -1.0000 3638735 1579628204.40 151.5641 60.0020 32.0000 1.9917 1.9928 418.6113 418.8895 0.0417 -1.0000 -1.0000 3638814 1579628204.50 151.5641 60.0020 32.0000 1.9918 1.9929 418.5151 418.7928 0.0416 -1.0000 -1.0000 3638876 1579628204.60 151.5641 60.0020 32.0000 1.9925 1.9936 418.5004 418.7785 0.0417 -1.0000 -1.0000 3638954 1579628204.70 151.5314 60.0020 32.0000 1.9918 1.9929 418.4982 418.7768 0.0418 -1.0000 -1.0000 3639017 1579628204.80 151.5263 60.0020 32.0000 1.9920 1.9931 418.6284 418.9073 0.0418 -1.0000 -1.0000 3639079 1579628204.90 151.5263 60.0020 32.0000 1.9925 1.9936 418.5534 418.8311 0.0416 -1.0000 -1.0000 3639142 1579628205.00 151.5263 60.0020 32.0000 1.9927 1.9937 418.4233 418.7013 0.0417 -1.0000 -1.0000 3639204 1579628205.10 151.5263 60.0020 32.0000 1.9928 1.9939 418.4885 418.7657 0.0415 -1.0000 -1.0000 3639267 1579628205.20 151.5263 60.0020 32.0000 1.9922 1.9933 418.5962 418.8752 0.0418 -1.0000 -1.0000 3639345 1579628205.30 151.4633 60.0020 32.0000 1.9918 1.9929 418.6992 418.9784 0.0419 -1.0000 -1.0000 3639408 1579628205.40 151.4633 60.0020 32.0000 1.9924 1.9934 418.5315 418.8099 0.0417 -1.0000 -1.0000 3639486 1579628205.50 151.4633 60.0020 32.0000 1.9928 1.9939 418.4166 418.6945 0.0417 -1.0000 -1.0000 3639705 1579628205.60 151.4633 60.0020 32.0000 1.9932 1.9943 418.3949 418.6731 0.0417 -1.0000 -1.0000 3639767 1579628205.70 151.4633 60.0020 32.0000 1.9927 1.9938 418.4637 418.7422 0.0417 -1.0000 -1.0000 3639845 1579628205.80 151.4633 60.0020 32.0000 1.9930 1.9941 418.7115 418.9892 0.0416 -1.0000 -1.0000 3639908 1579628205.90 151.4633 60.0020 32.0000 1.9926 1.9937 418.5106 418.7887 0.0417 -1.0000 -1.0000 3639970 1579628206.00 151.4633 60.0020 32.0000 1.9925 1.9936 418.4736 418.7519 0.0417 -1.0000 -1.0000 3640032 1579628206.10 151.4633 60.0020 32.0000 1.9920 1.9931 418.5443 418.8208 0.0415 -1.0000 -1.0000 3640735 1579628206.20 151.4633 60.0020 32.0000 1.9922 1.9933 418.7502 419.0283 0.0416 -1.0000 -1.0000 3640798 1579628206.30 151.4633 60.0020 32.0000 1.9929 1.9940 418.6425 418.9206 0.0417 -1.0000 -1.0000 3640860 1579628206.40 151.4746 60.0020 32.0000 1.9929 1.9940 418.4275 418.7062 0.0418 -1.0000 -1.0000 3640923 1579628206.50 151.4746 60.0020 32.0000 1.9925 1.9936 418.4961 418.7745 0.0418 -1.0000 -1.0000 3640985 1579628206.60 151.4746 60.0020 32.0000 1.9914 1.9925 418.5289 418.8074 0.0417 -1.0000 -1.0000 3641064 1579628206.70 151.4746 60.0020 32.0000 1.9915 1.9926 418.6915 418.9703 0.0419 -1.0000 -1.0000 3641126 1579628206.80 151.4746 60.0020 32.0000 1.9924 1.9935 418.7203 418.9999 0.0418 -1.0000 -1.0000 3641189 1579628206.90 151.5509 60.0020 32.0000 1.9922 1.9933 418.4866 418.7646 0.0416 -1.0000 -1.0000 3641267 1579628207.00 151.5532 60.0020 32.0000 1.9914 1.9925 418.5058 418.7842 0.0417 -1.0000 -1.0000 3641329 1579628207.10 151.5532 60.0020 32.0000 1.9921 1.9932 418.6611 418.9392 0.0417 -1.0000 -1.0000 3641392 1579628207.20 151.5532 60.0020 32.0000 1.9920 1.9931 418.7029 418.9810 0.0416 -1.0000 -1.0000 3641470 1579628207.30 151.5532 60.0020 32.0000 1.9929 1.9940 418.5328 418.8108 0.0416 -1.0000 -1.0000 3641532 1579628207.40 151.5532 60.0020 32.0000 1.9926 1.9937 418.3971 418.6741 0.0416 -1.0000 -1.0000 3641595 1579628207.50 151.4742 60.0020 32.0000 1.9922 1.9933 418.4323 418.7100 0.0416 -1.0000 -1.0000 3641673 1579628207.60 151.4742 60.0020 32.0000 1.9913 1.9924 418.5316 418.8087 0.0415 -1.0000 -1.0000 3641735 1579628207.70 151.4742 60.0020 32.0000 1.9920 1.9931 418.6523 418.9296 0.0417 -1.0000 -1.0000 3641814 1579628207.80 151.4742 60.0020 32.0000 1.9917 1.9928 418.5450 418.8234 0.0417 -1.0000 -1.0000 3641876 1579628207.90 151.4742 60.0020 32.0000 1.9926 1.9936 418.5400 418.8186 0.0418 -1.0000 -1.0000 3641939 1579628208.00 151.4742 60.0020 32.0000 1.9922 1.9932 418.4996 418.7775 0.0416 -1.0000 -1.0000 3642017 1579628208.10 151.4742 60.0020 32.0000 1.9920 1.9931 418.7219 418.9994 0.0416 -1.0000 -1.0000 3642298 1579628208.20 151.4742 60.0020 32.0000 1.9915 1.9926 418.6929 418.9712 0.0417 -1.0000 -1.0000 3642360 1579628208.30 151.4742 60.0020 32.0000 1.9921 1.9932 418.6402 418.9186 0.0417 -1.0000 -1.0000 3642439 1579628208.40 151.4742 60.0020 32.0000 1.9927 1.9938 418.4773 418.7549 0.0416 -1.0000 -1.0000 3642501 1579628208.50 151.4742 60.0020 32.0000 1.9927 1.9938 418.5039 418.7822 0.0417 -1.0000 -1.0000 3642564 1579628208.60 151.5022 60.0020 32.0000 1.9911 1.9922 418.4841 418.7616 0.0416 -1.0000 -1.0000 3642939 1579628208.70 151.5279 60.0020 32.0000 1.9916 1.9927 418.5215 418.7992 0.0417 -1.0000 -1.0000 3643001 1579628208.80 151.5279 60.0020 32.0000 1.9921 1.9931 418.5412 418.8198 0.0418 -1.0000 -1.0000 3643064 1579628208.90 151.5279 60.0020 32.0000 1.9930 1.9941 418.4798 418.7581 0.0418 -1.0000 -1.0000 3643142 1579628209.00 151.5279 60.0020 32.0000 1.9930 1.9941 418.4894 418.7668 0.0416 -1.0000 -1.0000 3643204 1579628209.10 151.5279 60.0020 32.0000 1.9925 1.9936 418.4748 418.7521 0.0416 -1.0000 -1.0000 3643705 1579628209.20 151.5308 60.0020 32.0000 1.9921 1.9931 418.5535 418.8315 0.0417 -1.0000 -1.0000 3643783 1579628209.30 151.5318 60.0020 32.0000 1.9932 1.9943 418.4328 418.7112 0.0418 -1.0000 -1.0000 3643845 1579628209.40 151.5318 60.0020 32.0000 1.9930 1.9940 418.4178 418.6956 0.0417 -1.0000 -1.0000 3643907 1579628209.50 151.5318 60.0020 32.0000 1.9917 1.9928 418.5713 418.8497 0.0417 -1.0000 -1.0000 3643970 1579628209.60 151.5318 60.0020 32.0000 1.9920 1.9931 418.6156 418.8939 0.0417 -1.0000 -1.0000 3644032 1579628209.70 151.5318 60.0020 32.0000 1.9922 1.9933 418.4430 418.7211 0.0417 -1.0000 -1.0000 3644110 1579628209.80 151.5074 60.0022 32.0000 1.9930 1.9941 418.3365 418.6144 0.0417 -1.0000 -1.0000 3644173 1579628209.90 151.5074 60.0022 32.0000 1.9922 1.9933 418.4687 418.7465 0.0417 -1.0000 -1.0000 3644235 1579628210.00 151.5074 60.0022 32.0000 1.9919 1.9930 418.5823 418.8592 0.0416 -1.0000 -1.0000 3644314 1579628210.10 151.5074 60.0022 32.0000 1.9913 1.9924 418.6750 418.9533 0.0418 -1.0000 -1.0000 3644376 1579628210.20 151.5074 60.0022 32.0000 1.9918 1.9929 418.5026 418.7799 0.0415 -1.0000 -1.0000 3644439 1579628210.30 151.5074 60.0022 32.0000 1.9922 1.9933 418.2747 418.5526 0.0417 -1.0000 -1.0000 3644501 1579628210.40 151.5105 60.0022 32.0000 1.9927 1.9938 418.4883 418.7654 0.0416 -1.0000 -1.0000 3644564 1579628210.50 151.5105 60.0022 32.0000 1.9919 1.9930 418.5380 418.8155 0.0416 -1.0000 -1.0000 3644626 1579628210.60 151.5105 60.0022 32.0000 1.9922 1.9933 418.6061 418.8844 0.0417 -1.0000 -1.0000 3644704 1579628210.70 151.5105 60.0022 32.0000 1.9927 1.9938 418.4960 418.7734 0.0416 -1.0000 -1.0000 3644939 1579628210.80 151.5105 60.0022 32.0000 1.9923 1.9934 418.3641 418.6412 0.0416 -1.0000 -1.0000 3645001 1579628210.90 151.5105 60.0022 32.0000 1.9928 1.9939 418.4394 418.7168 0.0416 -1.0000 -1.0000 3645079 1579628211.00 151.4341 60.0022 32.0000 1.9925 1.9936 418.5653 418.8432 0.0417 -1.0000 -1.0000 3645142 1579628211.10 151.4341 60.0022 32.0000 1.9917 1.9928 418.7080 418.9853 0.0415 -1.0000 -1.0000 3645204 1579628211.20 151.4341 60.0022 32.0000 1.9918 1.9929 418.6366 418.9144 0.0416 -1.0000 -1.0000 3645439 1579628211.30 151.4341 60.0022 32.0000 1.9923 1.9934 418.5481 418.8251 0.0415 -1.0000 -1.0000 3645501 1579628211.40 151.4341 60.0022 32.0000 1.9932 1.9943 418.4550 418.7324 0.0417 -1.0000 -1.0000 3645580 1579628211.50 151.5281 60.0022 32.0000 1.9926 1.9937 418.5815 418.8586 0.0416 -1.0000 -1.0000 3645642 1579628211.60 151.5281 60.0022 32.0000 1.9924 1.9935 418.7226 419.0007 0.0416 -1.0000 -1.0000 3645705 1579628211.70 151.5281 60.0022 32.0000 1.9927 1.9938 418.5568 418.8337 0.0415 -1.0000 -1.0000 3645814 1579628211.80 151.5281 60.0022 32.0000 1.9930 1.9941 418.4836 418.7613 0.0416 -1.0000 -1.0000 3645876 1579628211.90 151.5281 60.0022 32.0000 1.9927 1.9938 418.4568 418.7337 0.0415 -1.0000 -1.0000 3645939 1579628212.00 151.5208 60.0022 32.0000 1.9931 1.9942 418.4953 418.7713 0.0414 -1.0000 -1.0000 3646001 1579628212.10 151.5051 60.0022 32.0000 1.9921 1.9932 418.6240 418.9019 0.0417 -1.0000 -1.0000 3646064 1579628212.20 151.5051 60.0022 32.0000 1.9920 1.9931 418.6717 418.9499 0.0416 -1.0000 -1.0000 3646517 1579628212.30 151.5051 60.0022 32.0000 1.9924 1.9935 418.5608 418.8385 0.0416 -1.0000 -1.0000 3646595 1579628212.40 151.5051 60.0022 32.0000 1.9923 1.9934 418.4052 418.6812 0.0414 -1.0000 -1.0000 3646657 1579628212.50 151.5051 60.0022 32.0000 1.9932 1.9943 418.4828 418.7593 0.0415 -1.0000 -1.0000 3646720 1579628212.60 151.5105 60.0022 32.0000 1.9920 1.9930 418.6070 418.8852 0.0418 -1.0000 -1.0000 3646798 1579628212.70 151.5706 60.0022 32.0000 1.9926 1.9937 418.5264 418.8031 0.0415 -1.0000 -1.0000 3647173 1579628212.80 151.5706 60.0022 32.0000 1.9929 1.9940 418.4792 418.7569 0.0415 -1.0000 -1.0000 3647236 1579628212.90 151.5706 60.0022 32.0000 1.9931 1.9942 418.4947 418.7715 0.0415 -1.0000 -1.0000 3647314 1579628213.00 151.5706 60.0022 32.0000 1.9918 1.9929 418.5967 418.8747 0.0417 -1.0000 -1.0000 3647376 1579628213.10 151.5706 60.0022 32.0000 1.9920 1.9931 418.6045 418.8821 0.0416 -1.0000 -1.0000 3647439 1579628213.20 151.5706 60.0022 32.0000 1.9917 1.9928 418.6397 418.9177 0.0417 -1.0000 -1.0000 3647689 1579628213.30 151.4786 60.0022 32.0000 1.9931 1.9942 418.5200 418.7981 0.0417 -1.0000 -1.0000 3647751 1579628213.40 151.4786 60.0022 32.0000 1.9928 1.9939 418.3992 418.6767 0.0416 -1.0000 -1.0000 3647814 1579628213.50 151.4786 60.0022 32.0000 1.9927 1.9938 418.4049 418.6822 0.0416 -1.0000 -1.0000 3647876 1579628213.60 151.4786 60.0022 32.0000 1.9926 1.9937 418.5260 418.8027 0.0415 -1.0000 -1.0000 3647939 1579628213.70 151.4786 60.0022 32.0000 1.9916 1.9927 418.6064 418.8843 0.0417 -1.0000 -1.0000 3648017 1579628213.80 151.4610 60.0022 32.0000 1.9930 1.9941 418.4503 418.7279 0.0416 -1.0000 -1.0000 3648080 1579628213.90 151.4490 60.0022 32.0000 1.9931 1.9942 418.4628 418.7404 0.0416 -1.0000 -1.0000 3648142 1579628214.00 151.4490 60.0022 32.0000 1.9928 1.9939 418.5516 418.8285 0.0415 -1.0000 -1.0000 3648220 1579628214.10 151.4490 60.0022 32.0000 1.9920 1.9931 418.6250 418.9023 0.0416 -1.0000 -1.0000 3648283 1579628214.20 151.4490 60.0022 32.0000 1.9923 1.9934 418.5718 418.8496 0.0417 -1.0000 -1.0000 3648345 1579628214.30 151.4490 60.0022 32.0000 1.9924 1.9935 418.6061 418.8836 0.0415 -1.0000 -1.0000 3648423 1579628214.40 151.4791 60.0022 32.0000 1.9936 1.9947 418.4505 418.7279 0.0416 -1.0000 -1.0000 3648486 1579628214.50 151.4791 60.0022 32.0000 1.9933 1.9944 418.4994 418.7774 0.0416 -1.0000 -1.0000 3648548 1579628214.60 151.4791 60.0022 32.0000 1.9930 1.9941 418.5464 418.8235 0.0416 -1.0000 -1.0000 3648610 1579628214.70 151.4791 60.0022 32.0000 1.9925 1.9936 418.6197 418.8974 0.0416 -1.0000 -1.0000 3648689 1579628214.80 151.4791 60.0022 32.0000 1.9937 1.9948 418.5293 418.8072 0.0417 -1.0000 -1.0000 3649267 1579628214.90 151.4888 60.0022 32.0000 1.9927 1.9938 418.4592 418.7377 0.0418 -1.0000 -1.0000 3649329 1579628215.00 151.5767 60.0027 32.0000 1.9928 1.9939 418.3636 418.6410 0.0416 -1.0000 -1.0000 3649392 1579628215.10 151.5767 60.0027 32.0000 1.9930 1.9941 418.4558 418.7334 0.0416 -1.0000 -1.0000 3649455 1579628215.20 151.5767 60.0027 32.0000 1.9916 1.9927 418.6653 418.9437 0.0418 -1.0000 -1.0000 3649532 1579628215.30 151.5767 60.0027 32.0000 1.9923 1.9934 418.6350 418.9125 0.0415 -1.0000 -1.0000 3649595 1579628215.40 151.5767 60.0027 32.0000 1.9933 1.9944 418.4295 418.7068 0.0416 -1.0000 -1.0000 3649673 1579628215.50 151.5260 60.0027 32.0000 1.9923 1.9934 418.4060 418.6846 0.0419 -1.0000 -1.0000 3649735 1579628215.60 151.5260 60.0027 32.0000 1.9916 1.9927 418.5206 418.7989 0.0417 -1.0000 -1.0000 3649798 1579628215.70 151.5260 60.0027 32.0000 1.9917 1.9928 418.6839 418.9628 0.0417 -1.0000 -1.0000 3649860 1579628215.80 151.5260 60.0027 32.0000 1.9917 1.9928 418.6635 418.9416 0.0417 -1.0000 -1.0000 3650095 1579628215.90 151.5260 60.0027 32.0000 1.9924 1.9935 418.4422 418.7197 0.0416 -1.0000 -1.0000 3650157 1579628216.00 151.5260 60.0027 32.0000 1.9928 1.9939 418.4574 418.7346 0.0416 -1.0000 -1.0000 3650220 1579628216.10 151.4375 60.0027 32.0000 1.9919 1.9930 418.6061 418.8840 0.0416 -1.0000 -1.0000 3650283 1579628216.20 151.4113 60.0027 32.0000 1.9924 1.9935 418.5506 418.8283 0.0418 -1.0000 -1.0000 3650345 1579628216.30 151.4113 60.0027 32.0000 1.9926 1.9937 418.4339 418.7117 0.0417 -1.0000 -1.0000 3651048 1579628216.40 151.4113 60.0027 32.0000 1.9931 1.9942 418.3747 418.6526 0.0417 -1.0000 -1.0000 3651110 1579628216.50 151.4113 60.0027 32.0000 1.9931 1.9942 418.5038 418.7818 0.0417 -1.0000 -1.0000 3651173 1579628216.60 151.4113 60.0027 32.0000 1.9919 1.9930 418.6136 418.8918 0.0418 -1.0000 -1.0000 3651251 1579628216.70 151.4113 60.0027 32.0000 1.9929 1.9940 418.6395 418.9179 0.0416 -1.0000 -1.0000 3651314 1579628216.80 151.4113 60.0027 32.0000 1.9923 1.9933 418.5273 418.8056 0.0418 -1.0000 -1.0000 3651376 1579628216.90 151.4113 60.0027 32.0000 1.9925 1.9936 418.3451 418.6229 0.0416 -1.0000 -1.0000 3651439 1579628217.00 151.4113 60.0027 32.0000 1.9919 1.9930 418.5241 418.8019 0.0417 -1.0000 -1.0000 3651501 1579628217.10 151.4113 60.0027 32.0000 1.9918 1.9929 418.7260 419.0039 0.0416 -1.0000 -1.0000 3651564 1579628217.20 151.4563 60.0027 32.0000 1.9917 1.9928 418.8077 419.0867 0.0418 -1.0000 -1.0000 3651642 1579628217.30 151.4830 60.0027 32.0000 1.9926 1.9937 418.5610 418.8397 0.0417 -1.0000 -1.0000 3651704 1579628217.40 151.4830 60.0027 32.0000 1.9928 1.9938 418.3814 418.6605 0.0419 -1.0000 -1.0000 3651783 1579628217.50 151.4830 60.0027 32.0000 1.9925 1.9936 418.4553 418.7340 0.0418 -1.0000 -1.0000 3651845 1579628217.60 151.4830 60.0027 32.0000 1.9925 1.9936 418.5876 418.8659 0.0417 -1.0000 -1.0000 3651907 1579628217.70 151.4844 60.0027 32.0000 1.9922 1.9933 418.6836 418.9615 0.0416 -1.0000 -1.0000 3651970 1579628217.80 151.5517 60.0027 32.0000 1.9916 1.9927 418.6778 418.9554 0.0417 -1.0000 -1.0000 3652157 1579628217.90 151.5517 60.0027 32.0000 1.9918 1.9929 418.5509 418.8297 0.0418 -1.0000 -1.0000 3652220 1579628218.00 151.5517 60.0027 32.0000 1.9915 1.9925 418.4745 418.7529 0.0417 -1.0000 -1.0000 3652298 1579628218.10 151.5517 60.0027 32.0000 1.9929 1.9940 418.5674 418.8453 0.0416 -1.0000 -1.0000 3652360 1579628218.20 151.5517 60.0027 32.0000 1.9915 1.9926 418.6615 418.9396 0.0417 -1.0000 -1.0000 3652423 1579628218.30 151.5517 60.0027 32.0000 1.9920 1.9931 418.5640 418.8420 0.0417 -1.0000 -1.0000 3652486 1579628218.40 151.5517 60.0027 32.0000 1.9927 1.9937 418.5431 418.8218 0.0419 -1.0000 -1.0000 3652548 1579628218.50 151.5517 60.0027 32.0000 1.9934 1.9945 418.3792 418.6579 0.0417 -1.0000 -1.0000 3652610 1579628218.60 151.5517 60.0027 32.0000 1.9926 1.9936 418.4314 418.7085 0.0415 -1.0000 -1.0000 3652689 1579628218.70 151.5517 60.0027 32.0000 1.9917 1.9928 418.5456 418.8226 0.0416 -1.0000 -1.0000 3652751 1579628218.80 151.5517 60.0027 32.0000 1.9918 1.9929 418.6260 418.9042 0.0417 -1.0000 -1.0000 3653548 1579628218.90 151.5517 60.0027 32.0000 1.9918 1.9929 418.6210 418.8995 0.0417 -1.0000 -1.0000 3653626 1579628219.00 151.5417 60.0027 32.0000 1.9923 1.9934 418.3610 418.6392 0.0417 -1.0000 -1.0000 3653689 1579628219.10 151.5357 60.0027 32.0000 1.9922 1.9933 418.3701 418.6486 0.0418 -1.0000 -1.0000 3653751 1579628219.20 151.5357 60.0027 32.0000 1.9925 1.9936 418.4675 418.7458 0.0417 -1.0000 -1.0000 3653814 1579628219.30 151.5357 60.0027 32.0000 1.9919 1.9929 418.6142 418.8924 0.0418 -1.0000 -1.0000 3653876 1579628219.40 151.5357 60.0027 32.0000 1.9920 1.9931 418.5970 418.8759 0.0418 -1.0000 -1.0000 3653955 1579628219.50 151.5357 60.0027 32.0000 1.9925 1.9936 418.4926 418.7703 0.0417 -1.0000 -1.0000 3654017 1579628219.60 151.4113 60.0028 32.0000 1.9922 1.9933 418.3318 418.6100 0.0417 -1.0000 -1.0000 3654080 1579628219.70 151.4113 60.0028 32.0000 1.9924 1.9935 418.5838 418.8618 0.0417 -1.0000 -1.0000 3654157 1579628219.80 151.4113 60.0028 32.0000 1.9918 1.9929 418.5865 418.8655 0.0418 -1.0000 -1.0000 3654220 1579628219.90 151.4113 60.0028 32.0000 1.9915 1.9926 418.6592 418.9374 0.0416 -1.0000 -1.0000 3654283 1579628220.00 151.4113 60.0028 32.0000 1.9922 1.9933 418.4792 418.7573 0.0417 -1.0000 -1.0000 3654345 1579628220.10 151.4203 60.0028 32.0000 1.9930 1.9941 418.3611 418.6393 0.0417 -1.0000 -1.0000 3654407 1579628220.20 151.5051 60.0028 32.0000 1.9929 1.9940 418.3786 418.6568 0.0417 -1.0000 -1.0000 3654470 1579628220.30 151.5051 60.0028 32.0000 1.9924 1.9935 418.5541 418.8316 0.0417 -1.0000 -1.0000 3654548 1579628220.40 151.5051 60.0028 32.0000 1.9920 1.9931 418.6022 418.8816 0.0419 -1.0000 -1.0000 3654782 1579628220.50 151.5051 60.0028 32.0000 1.9936 1.9947 418.4628 418.7419 0.0418 -1.0000 -1.0000 3654845 1579628220.60 151.5051 60.0028 32.0000 1.9925 1.9936 418.3664 418.6452 0.0418 -1.0000 -1.0000 3654907 1579628220.70 151.5051 60.0028 32.0000 1.9921 1.9932 418.5028 418.7812 0.0418 -1.0000 -1.0000 3654970 1579628220.80 151.5051 60.0028 32.0000 1.9919 1.9930 418.5997 418.8782 0.0417 -1.0000 -1.0000 3655048 1579628220.90 151.5051 60.0028 32.0000 1.9919 1.9930 418.6709 418.9498 0.0418 -1.0000 -1.0000 3655220 1579628221.00 151.5051 60.0028 32.0000 1.9915 1.9926 418.6737 418.9520 0.0417 -1.0000 -1.0000 3655282 1579628221.10 151.5051 60.0028 32.0000 1.9934 1.9945 418.5196 418.7981 0.0418 -1.0000 -1.0000 3655345 1579628221.20 151.5047 60.0028 32.0000 1.9933 1.9944 418.3597 418.6382 0.0418 -1.0000 -1.0000 3655423 1579628221.30 151.4868 60.0028 32.0000 1.9938 1.9949 418.3692 418.6476 0.0418 -1.0000 -1.0000 3655485 1579628221.40 151.4868 60.0028 32.0000 1.9931 1.9942 418.4136 418.6920 0.0418 -1.0000 -1.0000 3655735 1579628221.50 151.4868 60.0028 32.0000 1.9919 1.9930 418.6062 418.8864 0.0418 -1.0000 -1.0000 3655798 1579628221.60 151.4868 60.0028 32.0000 1.9915 1.9926 418.5211 418.7992 0.0418 -1.0000 -1.0000 3655860 1579628221.70 151.4868 60.0028 32.0000 1.9928 1.9939 418.3329 418.6122 0.0419 -1.0000 -1.0000 3655939 1579628221.80 151.4868 60.0028 32.0000 1.9925 1.9936 418.4812 418.7598 0.0418 -1.0000 -1.0000 3656001 1579628221.90 151.4868 60.0028 32.0000 1.9919 1.9930 418.6467 418.9261 0.0418 -1.0000 -1.0000 3656064 1579628222.00 151.5106 60.0028 32.0000 1.9917 1.9928 418.6478 418.9273 0.0419 -1.0000 -1.0000 3656126 1579628222.10 151.5106 60.0028 32.0000 1.9926 1.9937 418.5480 418.8266 0.0418 -1.0000 -1.0000 3656189 1579628222.20 151.5106 60.0028 32.0000 1.9922 1.9933 418.5027 418.7817 0.0419 -1.0000 -1.0000 3656298 1579628222.30 151.5106 60.0028 32.0000 1.9923 1.9934 418.3669 418.6452 0.0417 -1.0000 -1.0000 3656376 1579628222.40 151.5106 60.0028 32.0000 1.9919 1.9930 418.5571 418.8370 0.0419 -1.0000 -1.0000 3656845 1579628222.50 151.5106 60.0028 32.0000 1.9920 1.9931 418.6354 418.9145 0.0418 -1.0000 -1.0000 3656907 1579628222.60 151.4531 60.0028 32.0000 1.9917 1.9927 418.4858 418.7646 0.0418 -1.0000 -1.0000 3656970 1579628222.70 151.4531 60.0028 32.0000 1.9923 1.9934 418.4077 418.6864 0.0418 -1.0000 -1.0000 3657032 1579628222.80 151.4531 60.0028 32.0000 1.9925 1.9936 418.4125 418.6906 0.0417 -1.0000 -1.0000 3657095 1579628222.90 151.4531 60.0028 32.0000 1.9923 1.9934 418.5998 418.8792 0.0419 -1.0000 -1.0000 3657173 1579628223.00 151.4531 60.0028 32.0000 1.9921 1.9932 418.6870 418.9670 0.0419 -1.0000 -1.0000 3657235 1579628223.10 151.4531 60.0028 32.0000 1.9917 1.9928 418.5615 418.8401 0.0417 -1.0000 -1.0000 3657298 1579628223.20 151.4494 60.0028 32.0000 1.9918 1.9929 418.4729 418.7507 0.0417 -1.0000 -1.0000 3657376 1579628223.30 151.4494 60.0028 32.0000 1.9923 1.9933 418.4378 418.7169 0.0419 -1.0000 -1.0000 3657439 1579628223.40 151.4494 60.0028 32.0000 1.9925 1.9936 418.4223 418.7016 0.0419 -1.0000 -1.0000 3657501 1579628223.50 151.4494 60.0028 32.0000 1.9919 1.9930 418.5689 418.8485 0.0419 -1.0000 -1.0000 3657564 1579628223.60 151.4494 60.0028 32.0000 1.9911 1.9922 418.6125 418.8911 0.0417 -1.0000 -1.0000 3657626 1579628223.70 151.4328 60.0028 32.0000 1.9918 1.9928 418.5073 418.7853 0.0417 -1.0000 -1.0000 3657705 1579628223.80 151.4328 60.0028 32.0000 1.9930 1.9941 418.4216 418.6999 0.0418 -1.0000 -1.0000 3657767 1579628223.90 151.4328 60.0028 32.0000 1.9921 1.9932 418.4671 418.7458 0.0417 -1.0000 -1.0000 3657829 1579628224.00 151.4328 60.0028 32.0000 1.9931 1.9941 418.5922 418.8705 0.0418 -1.0000 -1.0000 3658032 1579628224.10 151.4328 60.0028 32.0000 1.9923 1.9934 418.6450 418.9242 0.0419 -1.0000 -1.0000 3658095 1579628224.20 151.4488 60.0028 32.0000 1.9922 1.9933 418.5855 418.8638 0.0417 -1.0000 -1.0000 3658157 1579628224.30 151.4854 60.0028 32.0000 1.9924 1.9935 418.4701 418.7487 0.0418 -1.0000 -1.0000 3658235 1579628224.40 151.4854 60.0028 32.0000 1.9935 1.9946 418.4937 418.7717 0.0416 -1.0000 -1.0000 3658298 1579628224.50 151.4854 60.0028 32.0000 1.9929 1.9940 418.4648 418.7418 0.0416 -1.0000 -1.0000 3658532 1579628224.60 151.4854 60.0028 32.0000 1.9918 1.9929 418.5841 418.8624 0.0417 -1.0000 -1.0000 3658595 1579628224.70 151.4854 60.0028 32.0000 1.9921 1.9932 418.6542 418.9323 0.0417 -1.0000 -1.0000 3658657 1579628224.80 151.4854 60.0028 32.0000 1.9924 1.9935 418.5806 418.8598 0.0418 -1.0000 -1.0000 3658720 1579628224.90 151.5756 60.0024 32.0000 1.9935 1.9946 418.4108 418.6889 0.0416 -1.0000 -1.0000 3658798 1579628225.00 151.5756 60.0024 32.0000 1.9930 1.9941 418.5130 418.7917 0.0419 -1.0000 -1.0000 3659032 1579628225.10 151.5756 60.0024 32.0000 1.9917 1.9928 418.6500 418.9294 0.0418 -1.0000 -1.0000 3659095 1579628225.20 151.5756 60.0024 32.0000 1.9920 1.9931 418.6952 418.9740 0.0418 -1.0000 -1.0000 3659173 1579628225.30 151.5756 60.0024 32.0000 1.9926 1.9937 418.5381 418.8170 0.0418 -1.0000 -1.0000 3659235 1579628225.40 151.5756 60.0024 32.0000 1.9924 1.9935 418.3674 418.6460 0.0418 -1.0000 -1.0000 3659314 1579628225.50 151.4881 60.0024 32.0000 1.9925 1.9936 418.4429 418.7208 0.0416 -1.0000 -1.0000 3659610 1579628225.60 151.4881 60.0024 32.0000 1.9912 1.9923 418.5785 418.8563 0.0417 -1.0000 -1.0000 3659673 1579628225.70 151.4881 60.0024 32.0000 1.9916 1.9927 418.5044 418.7835 0.0418 -1.0000 -1.0000 3659751 1579628225.80 151.4881 60.0024 32.0000 1.9917 1.9928 418.4630 418.7413 0.0417 -1.0000 -1.0000 3659814 1579628225.90 151.4881 60.0024 32.0000 1.9924 1.9935 418.3471 418.6250 0.0417 -1.0000 -1.0000 3659892 1579628226.00 151.4732 60.0024 32.0000 1.9917 1.9928 418.5542 418.8324 0.0417 -1.0000 -1.0000 3659970 1579628226.10 151.4449 60.0024 32.0000 1.9932 1.9943 418.4865 418.7648 0.0418 -1.0000 -1.0000 3700032 1579628226.20 151.4449 60.0024 32.0000 1.9933 1.9944 418.3835 418.6628 0.0418 -1.0000 -1.0000 3700095 1579628226.30 151.4449 60.0024 32.0000 1.9923 1.9934 418.3899 418.6663 0.0415 -1.0000 -1.0000 3700173 1579628226.40 151.4449 60.0024 32.0000 1.9919 1.9930 418.5985 418.8776 0.0418 -1.0000 -1.0000 3700236 1579628226.50 151.4449 60.0024 32.0000 1.9922 1.9933 418.5796 418.8587 0.0418 -1.0000 -1.0000 3700298 1579628226.60 151.4583 60.0024 32.0000 1.9926 1.9937 418.4454 418.7237 0.0418 -1.0000 -1.0000 3700689 1579628226.70 151.4583 60.0024 32.0000 1.9928 1.9939 418.4191 418.6981 0.0419 -1.0000 -1.0000 3700751 1579628226.80 151.4583 60.0024 32.0000 1.9928 1.9939 418.4421 418.7210 0.0418 -1.0000 -1.0000 3700814 1579628226.90 151.4583 60.0024 32.0000 1.9922 1.9933 418.4517 418.7309 0.0418 -1.0000 -1.0000 3700892 1579628227.00 151.4583 60.0024 32.0000 1.9922 1.9932 418.5627 418.8410 0.0417 -1.0000 -1.0000 3700954 1579628227.10 151.4802 60.0024 32.0000 1.9919 1.9930 418.4498 418.7281 0.0418 -1.0000 -1.0000 3701267 1579628227.20 151.4832 60.0024 32.0000 1.9930 1.9941 418.3574 418.6350 0.0417 -1.0000 -1.0000 3701345 1579628227.30 151.4832 60.0024 32.0000 1.9930 1.9941 418.3578 418.6360 0.0417 -1.0000 -1.0000 3701407 1579628227.40 151.4832 60.0024 32.0000 1.9923 1.9934 418.4948 418.7728 0.0417 -1.0000 -1.0000 3701485 1579628227.50 151.4832 60.0024 32.0000 1.9920 1.9931 418.6379 418.9163 0.0418 -1.0000 -1.0000 3701548 1579628227.60 151.4964 60.0024 32.0000 1.9922 1.9933 418.5829 418.8617 0.0418 -1.0000 -1.0000 3701611 1579628227.70 151.5631 60.0024 32.0000 1.9929 1.9940 418.4561 418.7346 0.0418 -1.0000 -1.0000 3701673 1579628227.80 151.5631 60.0024 32.0000 1.9922 1.9933 418.3693 418.6472 0.0417 -1.0000 -1.0000 3701736 1579628227.90 151.5631 60.0024 32.0000 1.9916 1.9927 418.5703 418.8484 0.0416 -1.0000 -1.0000 3701798 1579628228.00 151.5631 60.0024 32.0000 1.9927 1.9938 418.6567 418.9338 0.0416 -1.0000 -1.0000 3701876 1579628228.10 151.5631 60.0024 32.0000 1.9924 1.9935 418.5463 418.8243 0.0417 -1.0000 -1.0000 3702001 1579628228.20 151.5631 60.0024 32.0000 1.9929 1.9940 418.4421 418.7192 0.0416 -1.0000 -1.0000 3702064 1579628228.30 151.5228 60.0024 32.0000 1.9916 1.9927 418.4943 418.7723 0.0416 -1.0000 -1.0000 3702142 1579628228.40 151.5228 60.0024 32.0000 1.9920 1.9931 418.5812 418.8599 0.0418 -1.0000 -1.0000 3702204 1579628228.50 151.5228 60.0024 32.0000 1.9922 1.9933 418.6437 418.9214 0.0417 -1.0000 -1.0000 3702267 1579628228.60 151.5228 60.0024 32.0000 1.9924 1.9935 418.4827 418.7612 0.0417 -1.0000 -1.0000 3702517 1579628228.70 151.5228 60.0024 32.0000 1.9925 1.9936 418.3208 418.5984 0.0416 -1.0000 -1.0000 3702579 1579628228.80 151.4505 60.0024 32.0000 1.9921 1.9932 418.4755 418.7523 0.0415 -1.0000 -1.0000 3702642 1579628228.90 151.4505 60.0024 32.0000 1.9913 1.9924 418.5917 418.8692 0.0416 -1.0000 -1.0000 3702704 1579628229.00 151.4505 60.0024 32.0000 1.9922 1.9933 418.5525 418.8298 0.0416 -1.0000 -1.0000 3702767 1579628229.10 151.4505 60.0024 32.0000 1.9932 1.9943 418.4769 418.7551 0.0417 -1.0000 -1.0000 3703282 1579628229.20 151.4505 60.0024 32.0000 1.9925 1.9936 418.4064 418.6834 0.0415 -1.0000 -1.0000 3703360 1579628229.30 151.4595 60.0024 32.0000 1.9920 1.9931 418.4524 418.7302 0.0417 -1.0000 -1.0000 3703423 1579628229.40 151.4850 60.0024 32.0000 1.9921 1.9932 418.6506 418.9284 0.0416 -1.0000 -1.0000 3703501 1579628229.50 151.4850 60.0024 32.0000 1.9930 1.9941 418.5854 418.8629 0.0416 -1.0000 -1.0000 3703564 1579628229.60 151.4850 60.0024 32.0000 1.9931 1.9942 418.5513 418.8288 0.0416 -1.0000 -1.0000 3703782 1579628229.70 151.4850 60.0024 32.0000 1.9930 1.9941 418.4859 418.7630 0.0416 -1.0000 -1.0000 3703860 1579628229.80 151.4850 60.0024 32.0000 1.9917 1.9928 418.5045 418.7815 0.0415 -1.0000 -1.0000 3703923 1579628229.90 151.5835 60.0028 32.0000 1.9915 1.9926 418.6077 418.8842 0.0415 -1.0000 -1.0000 3703985 1579628230.00 151.5835 60.0028 32.0000 1.9924 1.9935 418.7217 418.9995 0.0416 -1.0000 -1.0000 3704048 1579628230.10 151.5835 60.0028 32.0000 1.9934 1.9944 418.5472 418.8251 0.0417 -1.0000 -1.0000 3704283 1579628230.20 151.5835 60.0028 32.0000 1.9941 1.9951 418.5047 418.7833 0.0418 -1.0000 -1.0000 3704345 1579628230.30 151.5835 60.0028 32.0000 1.9928 1.9939 418.5330 418.8102 0.0416 -1.0000 -1.0000 3704423 1579628230.40 151.5835 60.0028 32.0000 1.9921 1.9932 418.6996 418.9760 0.0413 -1.0000 -1.0000 3704485 1579628230.50 151.5861 60.0028 32.0000 1.9920 1.9930 418.5394 418.8160 0.0416 -1.0000 -1.0000 3704548 1579628230.60 151.6093 60.0028 32.0000 1.9935 1.9946 418.3775 418.6542 0.0415 -1.0000 -1.0000 3704610 1579628230.70 151.6093 60.0028 32.0000 1.9927 1.9938 418.4189 418.6968 0.0417 -1.0000 -1.0000 3704798 1579628230.80 151.6093 60.0028 32.0000 1.9922 1.9933 418.6103 418.8869 0.0414 -1.0000 -1.0000 3704860 1579628230.90 151.6093 60.0028 32.0000 1.9916 1.9926 418.7035 418.9804 0.0415 -1.0000 -1.0000 3704923 1579628231.00 151.6093 60.0028 32.0000 1.9922 1.9933 418.6024 418.8794 0.0415 -1.0000 -1.0000 3704985 1579628231.10 151.5576 60.0028 32.0000 1.9926 1.9937 418.5273 418.8047 0.0415 -1.0000 -1.0000 3705048 1579628231.20 151.5576 60.0028 32.0000 1.9934 1.9944 418.4024 418.6788 0.0416 -1.0000 -1.0000 3705282 1579628231.30 151.5576 60.0028 32.0000 1.9927 1.9938 418.4768 418.7541 0.0415 -1.0000 -1.0000 3705345 1579628231.40 151.5576 60.0028 32.0000 1.9919 1.9930 418.5510 418.8262 0.0413 -1.0000 -1.0000 3705423 1579628231.50 151.5576 60.0028 32.0000 1.9919 1.9930 418.6228 418.8997 0.0416 -1.0000 -1.0000 3705485 1579628231.60 151.5549 60.0028 32.0000 1.9920 1.9931 418.4830 418.7608 0.0416 -1.0000 -1.0000 3705548 1579628231.70 151.5395 60.0028 32.0000 1.9927 1.9937 418.3916 418.6680 0.0414 -1.0000 -1.0000 3705798 1579628231.80 151.5395 60.0028 32.0000 1.9922 1.9933 418.4780 418.7551 0.0415 -1.0000 -1.0000 3705860 1579628231.90 151.5395 60.0028 32.0000 1.9922 1.9932 418.6346 418.9114 0.0415 -1.0000 -1.0000 3705923 1579628232.00 151.5395 60.0028 32.0000 1.9924 1.9935 418.5290 418.8061 0.0416 -1.0000 -1.0000 3705985 1579628232.10 151.5395 60.0028 32.0000 1.9931 1.9942 418.4633 418.7393 0.0414 -1.0000 -1.0000 3706048 1579628232.20 151.4325 60.0028 32.0000 1.9928 1.9939 418.3423 418.6180 0.0413 -1.0000 -1.0000 3706876 1579628232.30 151.4325 60.0028 32.0000 1.9930 1.9941 418.4739 418.7504 0.0415 -1.0000 -1.0000 3706954 1579628232.40 151.4325 60.0028 32.0000 1.9924 1.9935 418.5886 418.8643 0.0414 -1.0000 -1.0000 3707017 1579628232.50 151.4325 60.0028 32.0000 1.9926 1.9937 418.4607 418.7376 0.0415 -1.0000 -1.0000 3707079 1579628232.60 151.4325 60.0028 32.0000 1.9923 1.9933 418.3387 418.6144 0.0414 -1.0000 -1.0000 3707142 1579628232.70 151.4301 60.0028 32.0000 1.9925 1.9935 418.4228 418.7010 0.0417 -1.0000 -1.0000 3707220 1579628232.80 151.4289 60.0028 32.0000 1.9923 1.9934 418.6335 418.9108 0.0415 -1.0000 -1.0000 3707282 1579628232.90 151.4289 60.0028 32.0000 1.9919 1.9930 418.5953 418.8728 0.0416 -1.0000 -1.0000 3707360 1579628233.00 151.4289 60.0028 32.0000 1.9916 1.9927 418.5266 418.8041 0.0416 -1.0000 -1.0000 3707423 1579628233.10 151.4289 60.0028 32.0000 1.9928 1.9939 418.4155 418.6927 0.0416 -1.0000 -1.0000 3707485 1579628233.20 151.4289 60.0028 32.0000 1.9924 1.9935 418.3550 418.6321 0.0416 -1.0000 -1.0000 3707548 1579628233.30 151.5572 60.0028 32.0000 1.9924 1.9935 418.4599 418.7383 0.0417 -1.0000 -1.0000 3707610 1579628233.40 151.5572 60.0028 32.0000 1.9921 1.9932 418.5700 418.8466 0.0414 -1.0000 -1.0000 3707689 1579628233.50 151.5572 60.0028 32.0000 1.9924 1.9935 418.5742 418.8513 0.0416 -1.0000 -1.0000 3707751 1579628233.60 151.5572 60.0028 32.0000 1.9928 1.9939 418.3975 418.6743 0.0415 -1.0000 -1.0000 3707814 1579628233.70 151.5517 60.0028 32.0000 1.9927 1.9938 418.3825 418.6591 0.0415 -1.0000 -1.0000 3707892 1579628233.80 151.5484 60.0028 32.0000 1.9923 1.9934 418.3855 418.6627 0.0416 -1.0000 -1.0000 3707954 1579628233.90 151.5484 60.0028 32.0000 1.9921 1.9932 418.5728 418.8506 0.0417 -1.0000 -1.0000 3708017 1579628234.00 151.5484 60.0028 32.0000 1.9924 1.9935 418.3746 418.6525 0.0416 -1.0000 -1.0000 3708080 1579628234.10 151.5484 60.0028 32.0000 1.9925 1.9936 418.3343 418.6117 0.0417 -1.0000 -1.0000 3708142 1579628234.20 151.5484 60.0028 32.0000 1.9920 1.9931 418.5522 418.8280 0.0414 -1.0000 -1.0000 3708204 1579628234.30 151.5484 60.0028 32.0000 1.9927 1.9938 418.5584 418.8357 0.0415 -1.0000 -1.0000 3708704 1579628234.40 151.5484 60.0028 32.0000 1.9922 1.9932 418.5769 418.8537 0.0415 -1.0000 -1.0000 3708767 1579628234.50 151.5313 60.0028 32.0000 1.9925 1.9936 418.3724 418.6494 0.0415 -1.0000 -1.0000 3708829 1579628234.60 151.5313 60.0028 32.0000 1.9943 1.9954 418.3769 418.6530 0.0414 -1.0000 -1.0000 3708907 1579628234.70 151.5313 60.0028 32.0000 1.9926 1.9937 418.4559 418.7328 0.0415 -1.0000 -1.0000 3708970 1579628234.80 151.5313 60.0028 32.0000 1.9923 1.9933 418.5953 418.8731 0.0416 -1.0000 -1.0000 3709032 1579628234.90 151.5313 60.0028 32.0000 1.9916 1.9927 418.6172 418.8941 0.0415 -1.0000 -1.0000 3709095 1579628235.00 151.4995 60.0028 32.0000 1.9935 1.9946 418.4982 418.7748 0.0414 -1.0000 -1.0000 3709157 1579628235.10 151.4803 60.0028 32.0000 1.9928 1.9939 418.5449 418.8218 0.0415 -1.0000 -1.0000 3709220 1579628235.20 151.4803 60.0028 32.0000 1.9930 1.9941 418.6522 418.9291 0.0415 -1.0000 -1.0000 3709298 1579628235.30 151.4803 60.0028 32.0000 1.9921 1.9932 418.6015 418.8789 0.0416 -1.0000 -1.0000 3709360 1579628235.40 151.4803 60.0028 32.0000 1.9932 1.9943 418.3620 418.6394 0.0416 -1.0000 -1.0000 3709439 1579628235.50 151.4803 60.0028 32.0000 1.9933 1.9943 418.3940 418.6714 0.0416 -1.0000 -1.0000 3709501 1579628235.60 151.4764 60.0028 32.0000 1.9924 1.9934 418.5250 418.8023 0.0416 -1.0000 -1.0000 3709564 1579628235.70 151.4764 60.0028 32.0000 1.9919 1.9930 418.6647 418.9416 0.0415 -1.0000 -1.0000 3709626 1579628235.80 151.4764 60.0028 32.0000 1.9932 1.9943 418.4947 418.7727 0.0416 -1.0000 -1.0000 3709829 1579628235.90 151.4764 60.0028 32.0000 1.9935 1.9946 418.3815 418.6574 0.0414 -1.0000 -1.0000 3709892 1579628236.00 151.4764 60.0028 32.0000 1.9930 1.9941 418.3809 418.6584 0.0416 -1.0000 -1.0000 3709954 1579628236.10 151.5152 60.0028 32.0000 1.9930 1.9941 418.5911 418.8688 0.0416 -1.0000 -1.0000 3710017 1579628236.20 151.5152 60.0028 32.0000 1.9922 1.9933 418.4447 418.7220 0.0416 -1.0000 -1.0000 3710080 1579628236.30 151.5152 60.0028 32.0000 1.9932 1.9943 418.3900 418.6673 0.0416 -1.0000 -1.0000 3710283 1579628236.40 151.5152 60.0028 32.0000 1.9927 1.9938 418.3456 418.6229 0.0415 -1.0000 -1.0000 3710345 1579628236.50 151.5152 60.0028 32.0000 1.9918 1.9929 418.4921 418.7688 0.0415 -1.0000 -1.0000 3710407 1579628236.60 151.5152 60.0028 32.0000 1.9912 1.9923 418.5139 418.7923 0.0418 -1.0000 -1.0000 3710485 1579628236.70 151.4992 60.0028 32.0000 1.9920 1.9931 418.5311 418.8073 0.0415 -1.0000 -1.0000 3710548 1579628236.80 151.4992 60.0028 32.0000 1.9917 1.9927 418.5429 418.8211 0.0418 -1.0000 -1.0000 3711032 1579628236.90 151.4992 60.0028 32.0000 1.9929 1.9940 418.3940 418.6707 0.0414 -1.0000 -1.0000 3711110 1579628237.00 151.4992 60.0028 32.0000 1.9924 1.9935 418.3492 418.6256 0.0416 -1.0000 -1.0000 3711173 1579628237.10 151.4992 60.0028 32.0000 1.9914 1.9925 418.5048 418.7824 0.0415 -1.0000 -1.0000 3711235 1579628237.20 151.4992 60.0028 32.0000 1.9916 1.9927 418.6045 418.8821 0.0416 -1.0000 -1.0000 3711298 1579628237.30 151.5334 60.0028 32.0000 1.9926 1.9937 418.3853 418.6620 0.0415 -1.0000 -1.0000 3711532 1579628237.40 151.5334 60.0028 32.0000 1.9933 1.9943 418.4001 418.6772 0.0415 -1.0000 -1.0000 3711610 1579628237.50 151.5334 60.0028 32.0000 1.9923 1.9934 418.4573 418.7339 0.0415 -1.0000 -1.0000 3711673 1579628237.60 151.5334 60.0028 32.0000 1.9919 1.9930 418.6858 418.9636 0.0416 -1.0000 -1.0000 3711735 1579628237.70 151.5334 60.0028 32.0000 1.9925 1.9936 418.4565 418.7342 0.0417 -1.0000 -1.0000 3711798 1579628237.80 151.4586 60.0028 32.0000 1.9925 1.9936 418.4023 418.6803 0.0417 -1.0000 -1.0000 3712048 1579628237.90 151.4586 60.0028 32.0000 1.9925 1.9936 418.3497 418.6270 0.0416 -1.0000 -1.0000 3712110 1579628238.00 151.4586 60.0028 32.0000 1.9922 1.9933 418.4318 418.7095 0.0416 -1.0000 -1.0000 3712173 1579628238.10 151.4586 60.0028 32.0000 1.9912 1.9923 418.6664 418.9433 0.0415 -1.0000 -1.0000 3712235 1579628238.20 151.4586 60.0028 32.0000 1.9920 1.9931 418.5361 418.8133 0.0416 -1.0000 -1.0000 3712298 1579628238.30 151.4735 60.0028 32.0000 1.9925 1.9936 418.4362 418.7133 0.0416 -1.0000 -1.0000 3712548 1579628238.40 151.4923 60.0028 32.0000 1.9928 1.9939 418.5069 418.7843 0.0415 -1.0000 -1.0000 3712610 1579628238.50 151.4923 60.0028 32.0000 1.9915 1.9926 418.6943 418.9716 0.0416 -1.0000 -1.0000 3712673 1579628238.60 151.4923 60.0028 32.0000 1.9924 1.9935 418.7165 418.9937 0.0416 -1.0000 -1.0000 3712751 1579628238.70 151.4923 60.0028 32.0000 1.9923 1.9933 418.6428 418.9208 0.0417 -1.0000 -1.0000 3712814 1579628238.80 151.4923 60.0028 32.0000 1.9935 1.9946 418.4585 418.7348 0.0413 -1.0000 -1.0000 3712876 1579628238.90 151.4372 60.0028 32.0000 1.9928 1.9938 418.4224 418.6992 0.0415 -1.0000 -1.0000 3713189 1579628239.00 151.4372 60.0028 32.0000 1.9929 1.9940 418.6227 418.9001 0.0416 -1.0000 -1.0000 3713251 1579628239.10 151.4372 60.0028 32.0000 1.9924 1.9935 418.6275 418.9046 0.0415 -1.0000 -1.0000 3713314 1579628239.20 151.4372 60.0028 32.0000 1.9927 1.9938 418.5393 418.8166 0.0417 -1.0000 -1.0000 3713392 1579628239.30 151.4372 60.0028 32.0000 1.9927 1.9938 418.4169 418.6956 0.0417 -1.0000 -1.0000 3713454 1579628239.40 151.4372 60.0028 32.0000 1.9928 1.9939 418.3716 418.6485 0.0415 -1.0000 -1.0000 3713532 1579628239.50 151.4170 60.0028 32.0000 1.9919 1.9930 418.5193 418.7968 0.0416 -1.0000 -1.0000 3713595 1579628239.60 151.4170 60.0028 32.0000 1.9922 1.9932 418.6313 418.9085 0.0416 -1.0000 -1.0000 3713657 1579628239.70 151.4170 60.0028 32.0000 1.9927 1.9938 418.5546 418.8320 0.0415 -1.0000 -1.0000 3713720 1579628239.80 151.4170 60.0028 32.0000 1.9923 1.9934 418.4458 418.7232 0.0415 -1.0000 -1.0000 3713783 1579628239.90 151.4170 60.0028 32.0000 1.9926 1.9937 418.3992 418.6746 0.0413 -1.0000 -1.0000 3713970 1579628240.00 151.4866 60.0028 32.0000 1.9920 1.9931 418.4773 418.7539 0.0415 -1.0000 -1.0000 3714032 1579628240.10 151.5005 60.0028 32.0000 1.9917 1.9927 418.6294 418.9072 0.0416 -1.0000 -1.0000 3714095 1579628240.20 151.5005 60.0028 32.0000 1.9917 1.9928 418.6289 418.9065 0.0416 -1.0000 -1.0000 3714173 1579628240.30 151.5005 60.0028 32.0000 1.9927 1.9938 418.5068 418.7830 0.0413 -1.0000 -1.0000 3714251 1579628240.40 151.5005 60.0028 32.0000 1.9928 1.9939 418.3598 418.6378 0.0417 -1.0000 -1.0000 3714485 1579628240.50 151.5005 60.0028 32.0000 1.9926 1.9937 418.4615 418.7389 0.0416 -1.0000 -1.0000 3714548 1579628240.60 151.5266 60.0028 32.0000 1.9921 1.9932 418.6485 418.9259 0.0416 -1.0000 -1.0000 3714626 1579628240.70 151.5266 60.0028 32.0000 1.9922 1.9933 418.5635 418.8411 0.0416 -1.0000 -1.0000 3714673 1579628240.80 151.5266 60.0028 32.0000 1.9923 1.9934 418.3895 418.6673 0.0416 -1.0000 -1.0000 3714751 1579628240.90 151.5266 60.0028 32.0000 1.9933 1.9944 418.3262 418.6033 0.0415 -1.0000 -1.0000 3714985 1579628241.00 151.5266 60.0028 32.0000 1.9922 1.9933 418.4690 418.7462 0.0416 -1.0000 -1.0000 3715032 1579628241.10 151.5768 60.0028 32.0000 1.9920 1.9931 418.6548 418.9322 0.0416 -1.0000 -1.0000 3715110 1579628241.20 151.5768 60.0028 32.0000 1.9916 1.9927 418.5929 418.8707 0.0417 -1.0000 -1.0000 3715173 1579628241.30 151.5768 60.0028 32.0000 1.9929 1.9940 418.4691 418.7464 0.0416 -1.0000 -1.0000 3715235 1579628241.40 151.5768 60.0028 32.0000 1.9928 1.9939 418.3132 418.5910 0.0416 -1.0000 -1.0000 3715314 1579628241.50 151.5768 60.0028 32.0000 1.9927 1.9937 418.4265 418.7039 0.0416 -1.0000 -1.0000 3715486 1579628241.60 151.5768 60.0028 32.0000 1.9922 1.9933 418.5385 418.8159 0.0416 -1.0000 -1.0000 3715548 1579628241.70 151.5351 60.0028 32.0000 1.9911 1.9922 418.5101 418.7878 0.0416 -1.0000 -1.0000 3715626 1579628241.80 151.5351 60.0028 32.0000 1.9918 1.9929 418.4192 418.6969 0.0417 -1.0000 -1.0000 3715689 1579628241.90 151.5351 60.0028 32.0000 1.9924 1.9935 418.3434 418.6219 0.0418 -1.0000 -1.0000 3715751 1579628242.00 151.5351 60.0028 32.0000 1.9922 1.9933 418.4013 418.6781 0.0415 -1.0000 -1.0000 3715986 1579628242.10 151.5351 60.0028 32.0000 1.9927 1.9938 418.5420 418.8192 0.0415 -1.0000 -1.0000 3716048 1579628242.20 151.4695 60.0028 32.0000 1.9917 1.9928 418.5752 418.8521 0.0415 -1.0000 -1.0000 3716110 1579628242.30 151.4626 60.0028 32.0000 1.9917 1.9927 418.5159 418.7928 0.0416 -1.0000 -1.0000 3716189 1579628242.40 151.4626 60.0028 32.0000 1.9923 1.9934 418.4730 418.7499 0.0415 -1.0000 -1.0000 3716251 1579628242.50 151.4626 60.0028 32.0000 1.9928 1.9939 418.3363 418.6134 0.0416 -1.0000 -1.0000 3716532 1579628242.60 151.4626 60.0028 32.0000 1.9934 1.9945 418.3730 418.6502 0.0416 -1.0000 -1.0000 3716611 1579628242.70 151.4626 60.0028 32.0000 1.9919 1.9930 418.4119 418.6900 0.0417 -1.0000 -1.0000 3716673 1579628242.80 151.4691 60.0028 32.0000 1.9922 1.9933 418.5997 418.8772 0.0416 -1.0000 -1.0000 3716751 1579628242.90 151.4691 60.0028 32.0000 1.9915 1.9926 418.4946 418.7718 0.0416 -1.0000 -1.0000 3716814 1579628243.00 151.4691 60.0028 32.0000 1.9925 1.9936 418.3487 418.6262 0.0416 -1.0000 -1.0000 3717017 1579628243.10 151.4691 60.0028 32.0000 1.9926 1.9937 418.3631 418.6405 0.0416 -1.0000 -1.0000 3717079 1579628243.20 151.4691 60.0028 32.0000 1.9927 1.9938 418.5899 418.8671 0.0415 -1.0000 -1.0000 3717142 1579628243.30 151.4500 60.0028 32.0000 1.9925 1.9936 418.5514 418.8282 0.0415 -1.0000 -1.0000 3717204 1579628243.40 151.4470 60.0028 32.0000 1.9930 1.9941 418.3333 418.6109 0.0416 -1.0000 -1.0000 3717282 1579628243.50 151.4470 60.0028 32.0000 1.9932 1.9942 418.3533 418.6299 0.0416 -1.0000 -1.0000 3717735 1579628243.60 151.4470 60.0028 32.0000 1.9927 1.9938 418.5025 418.7802 0.0416 -1.0000 -1.0000 3717798 1579628243.70 151.4470 60.0028 32.0000 1.9920 1.9931 418.5885 418.8662 0.0416 -1.0000 -1.0000 3717860 1579628243.80 151.4554 60.0028 32.0000 1.9923 1.9934 418.6109 418.8890 0.0416 -1.0000 -1.0000 3717923 1579628243.90 151.5185 60.0028 32.0000 1.9916 1.9927 418.4520 418.7290 0.0415 -1.0000 -1.0000 3717985 1579628244.00 151.5185 60.0028 32.0000 1.9926 1.9937 418.3359 418.6136 0.0416 -1.0000 -1.0000 3718220 1579628244.10 151.5185 60.0028 32.0000 1.9923 1.9934 418.5614 418.8390 0.0417 -1.0000 -1.0000 3718283 1579628244.20 151.5185 60.0028 32.0000 1.9920 1.9931 418.6066 418.8846 0.0416 -1.0000 -1.0000 3718345 1579628244.30 151.5185 60.0028 32.0000 1.9926 1.9937 418.5607 418.8380 0.0416 -1.0000 -1.0000 3718423 1579628244.40 151.5545 60.0028 32.0000 1.9921 1.9932 418.3808 418.6576 0.0416 -1.0000 -1.0000 3718486 1579628244.50 151.5545 60.0028 32.0000 1.9932 1.9943 418.3168 418.5942 0.0416 -1.0000 -1.0000 3718548 1579628244.60 151.5545 60.0028 32.0000 1.9936 1.9947 418.4030 418.6792 0.0415 -1.0000 -1.0000 3718626 1579628244.70 151.5545 60.0028 32.0000 1.9928 1.9939 418.5231 418.8007 0.0416 -1.0000 -1.0000 3718689 1579628244.80 151.5545 60.0028 32.0000 1.9915 1.9926 418.5920 418.8697 0.0417 -1.0000 -1.0000 3718751 1579628244.90 151.5545 60.0028 32.0000 1.9921 1.9932 418.5181 418.7956 0.0416 -1.0000 -1.0000 3718814 1579628245.00 151.5421 60.0022 32.0000 1.9924 1.9935 418.4471 418.7237 0.0415 -1.0000 -1.0000 3719204 1579628245.10 151.5421 60.0022 32.0000 1.9929 1.9940 418.2942 418.5712 0.0416 -1.0000 -1.0000 3719267 1579628245.20 151.5421 60.0022 32.0000 1.9919 1.9930 418.5120 418.7889 0.0415 -1.0000 -1.0000 3719345 1579628245.30 151.5421 60.0022 32.0000 1.9911 1.9922 418.5540 418.8313 0.0415 -1.0000 -1.0000 3719407 1579628245.40 151.5421 60.0022 32.0000 1.9925 1.9936 418.4467 418.7240 0.0417 -1.0000 -1.0000 3719470 1579628245.50 151.5019 60.0022 32.0000 1.9930 1.9941 418.3369 418.6147 0.0417 -1.0000 -1.0000 3719532 1579628245.60 151.4585 60.0022 32.0000 1.9920 1.9931 418.5464 418.8246 0.0416 -1.0000 -1.0000 3719595 1579628245.70 151.4585 60.0022 32.0000 1.9924 1.9935 418.5446 418.8220 0.0416 -1.0000 -1.0000 3719673 1579628245.80 151.4585 60.0022 32.0000 1.9918 1.9929 418.6428 418.9208 0.0416 -1.0000 -1.0000 3719736 1579628245.90 151.4585 60.0022 32.0000 1.9933 1.9944 418.4821 418.7596 0.0417 -1.0000 -1.0000 3719798 1579628246.00 151.4585 60.0022 32.0000 1.9926 1.9937 418.3857 418.6635 0.0416 -1.0000 -1.0000 3719876 1579628246.10 151.4407 60.0022 32.0000 1.9928 1.9939 418.3559 418.6320 0.0415 -1.0000 -1.0000 3720532 1579628246.20 151.4407 60.0022 32.0000 1.9922 1.9932 418.4799 418.7575 0.0416 -1.0000 -1.0000 3720595 1579628246.30 151.4407 60.0022 32.0000 1.9923 1.9934 418.5240 418.8007 0.0415 -1.0000 -1.0000 3720657 1579628246.40 151.4407 60.0022 32.0000 1.9928 1.9938 418.4894 418.7666 0.0416 -1.0000 -1.0000 3720720 1579628246.50 151.4407 60.0022 32.0000 1.9922 1.9932 418.4153 418.6920 0.0416 -1.0000 -1.0000 3720782 1579628246.60 151.4684 60.0022 32.0000 1.9925 1.9936 418.4773 418.7548 0.0416 -1.0000 -1.0000 3720860 1579628246.70 151.4829 60.0022 32.0000 1.9921 1.9931 418.6063 418.8839 0.0416 -1.0000 -1.0000 3720923 1579628246.80 151.4829 60.0022 32.0000 1.9923 1.9934 418.5931 418.8710 0.0417 -1.0000 -1.0000 3720986 1579628246.90 151.4829 60.0022 32.0000 1.9929 1.9940 418.4946 418.7726 0.0417 -1.0000 -1.0000 3721064 1579628247.00 151.4829 60.0022 32.0000 1.9928 1.9939 418.3468 418.6232 0.0414 -1.0000 -1.0000 3721126 1579628247.10 151.4829 60.0022 32.0000 1.9924 1.9934 418.5192 418.7967 0.0416 -1.0000 -1.0000 3721189 1579628247.20 151.5415 60.0022 32.0000 1.9924 1.9935 418.6529 418.9297 0.0415 -1.0000 -1.0000 3721251 1579628247.30 151.5415 60.0022 32.0000 1.9928 1.9938 418.6240 418.9015 0.0416 -1.0000 -1.0000 3721314 1579628247.40 151.5415 60.0022 32.0000 1.9935 1.9945 418.4889 418.7646 0.0414 -1.0000 -1.0000 3721392 1579628247.50 151.5415 60.0022 32.0000 1.9923 1.9934 418.5271 418.8042 0.0415 -1.0000 -1.0000 3721454 1579628247.60 151.5415 60.0022 32.0000 1.9919 1.9930 418.6118 418.8889 0.0416 -1.0000 -1.0000 3721798 1579628247.70 151.5402 60.0022 32.0000 1.9925 1.9936 418.6366 418.9142 0.0416 -1.0000 -1.0000 3721876 1579628247.80 151.5401 60.0022 32.0000 1.9929 1.9940 418.4439 418.7218 0.0417 -1.0000 -1.0000 3721939 1579628247.90 151.5401 60.0022 32.0000 1.9930 1.9941 418.3682 418.6461 0.0417 -1.0000 -1.0000 3722001 1579628248.00 151.5401 60.0022 32.0000 1.9933 1.9944 418.4464 418.7241 0.0417 -1.0000 -1.0000 3722064 1579628248.10 151.5401 60.0022 32.0000 1.9923 1.9934 418.5084 418.7862 0.0416 -1.0000 -1.0000 3722126 1579628248.20 151.5401 60.0022 32.0000 1.9921 1.9931 418.5467 418.8238 0.0416 -1.0000 -1.0000 3722298 1579628248.30 151.5401 60.0022 32.0000 1.9927 1.9938 418.4503 418.7260 0.0415 -1.0000 -1.0000 3722376 1579628248.40 151.5496 60.0022 32.0000 1.9940 1.9951 418.4640 418.7421 0.0417 -1.0000 -1.0000 3722439 1579628248.50 151.5496 60.0022 32.0000 1.9925 1.9936 418.3435 418.6210 0.0416 -1.0000 -1.0000 3722501 1579628248.60 151.5496 60.0022 32.0000 1.9915 1.9926 418.5710 418.8484 0.0416 -1.0000 -1.0000 3722579 1579628248.70 151.5496 60.0022 32.0000 1.9916 1.9927 418.5570 418.8343 0.0417 -1.0000 -1.0000 3722814 1579628248.80 151.5496 60.0022 32.0000 1.9921 1.9932 418.4842 418.7628 0.0418 -1.0000 -1.0000 3722876 1579628248.90 151.5496 60.0022 32.0000 1.9928 1.9939 418.4854 418.7637 0.0417 -1.0000 -1.0000 3722939 1579628249.00 151.4583 60.0022 32.0000 1.9926 1.9937 418.4360 418.7141 0.0417 -1.0000 -1.0000 3723001 1579628249.10 151.4583 60.0022 32.0000 1.9917 1.9928 418.6018 418.8804 0.0418 -1.0000 -1.0000 3723064 1579628249.20 151.4583 60.0022 32.0000 1.9925 1.9936 418.5833 418.8624 0.0418 -1.0000 -1.0000 3723298 1579628249.30 151.4583 60.0022 32.0000 1.9940 1.9951 418.4670 418.7452 0.0417 -1.0000 -1.0000 3723360 1579628249.40 151.4583 60.0022 32.0000 1.9928 1.9939 418.4476 418.7254 0.0417 -1.0000 -1.0000 3723439 1579628249.50 151.4570 60.0022 32.0000 1.9930 1.9940 418.5665 418.8449 0.0417 -1.0000 -1.0000 3723501 1579628249.60 151.4512 60.0022 32.0000 1.9924 1.9935 418.6434 418.9210 0.0416 -1.0000 -1.0000 3723564 1579628249.70 151.4512 60.0022 32.0000 1.9923 1.9934 418.6223 418.9006 0.0417 -1.0000 -1.0000 3723798 1579628249.80 151.4512 60.0022 32.0000 1.9931 1.9942 418.4590 418.7371 0.0417 -1.0000 -1.0000 3723860 1579628249.90 151.4512 60.0022 32.0000 1.9925 1.9936 418.4919 418.7692 0.0415 -1.0000 -1.0000 3723923 1579628250.00 151.4512 60.0022 32.0000 1.9929 1.9940 418.5690 418.8463 0.0417 -1.0000 -1.0000 3724001 1579628250.10 151.5029 60.0022 32.0000 1.9918 1.9929 418.6560 418.9343 0.0417 -1.0000 -1.0000 3724064 1579628250.20 151.5392 60.0022 32.0000 1.9923 1.9934 418.6239 418.9017 0.0416 -1.0000 -1.0000 3724736 1579628250.30 151.5392 60.0022 32.0000 1.9931 1.9942 418.5429 418.8215 0.0418 -1.0000 -1.0000 3724814 1579628250.40 151.5392 60.0022 32.0000 1.9934 1.9945 418.4310 418.7086 0.0416 -1.0000 -1.0000 3724876 1579628250.50 151.5392 60.0022 32.0000 1.9928 1.9939 418.5070 418.7849 0.0416 -1.0000 -1.0000 3724939 1579628250.60 151.5392 60.0022 32.0000 1.9923 1.9934 418.5509 418.8287 0.0417 -1.0000 -1.0000 3725017 1579628250.70 151.5450 60.0022 32.0000 1.9921 1.9932 418.6155 418.8938 0.0417 -1.0000 -1.0000 3725079 1579628250.80 151.5450 60.0022 32.0000 1.9921 1.9932 418.5238 418.8020 0.0418 -1.0000 -1.0000 3725142 1579628250.90 151.5450 60.0022 32.0000 1.9925 1.9936 418.4043 418.6822 0.0416 -1.0000 -1.0000 3725204 1579628251.00 151.5450 60.0022 32.0000 1.9928 1.9939 418.4099 418.6882 0.0417 -1.0000 -1.0000 3725282 1579628251.10 151.5450 60.0022 32.0000 1.9929 1.9940 418.5018 418.7796 0.0416 -1.0000 -1.0000 3725329 1579628251.20 151.5850 60.0022 32.0000 1.9920 1.9931 418.6397 418.9177 0.0417 -1.0000 -1.0000 3725470 1579628251.30 151.5917 60.0022 32.0000 1.9921 1.9932 418.6405 418.9172 0.0416 -1.0000 -1.0000 3725532 1579628251.40 151.5917 60.0022 32.0000 1.9926 1.9937 418.5490 418.8271 0.0416 -1.0000 -1.0000 3725610 1579628251.50 151.5917 60.0022 32.0000 1.9930 1.9941 418.3408 418.6194 0.0418 -1.0000 -1.0000 3725673 1579628251.60 151.5917 60.0022 32.0000 1.9923 1.9934 418.4444 418.7230 0.0418 -1.0000 -1.0000 3725736 1579628251.70 151.5917 60.0022 32.0000 1.9919 1.9930 418.4594 418.7378 0.0417 -1.0000 -1.0000 3725814 1579628251.80 151.5919 60.0022 32.0000 1.9918 1.9929 418.5582 418.8362 0.0417 -1.0000 -1.0000 3725986 1579628251.90 151.5919 60.0022 32.0000 1.9915 1.9926 418.5896 418.8674 0.0416 -1.0000 -1.0000 3726048 1579628252.00 151.5919 60.0022 32.0000 1.9934 1.9945 418.4241 418.7012 0.0416 -1.0000 -1.0000 3726126 1579628252.10 151.5919 60.0022 32.0000 1.9917 1.9928 418.4369 418.7149 0.0417 -1.0000 -1.0000 3726189 1579628252.20 151.5919 60.0022 32.0000 1.9916 1.9927 418.5715 418.8495 0.0417 -1.0000 -1.0000 3726251 1579628252.30 151.4718 60.0022 32.0000 1.9927 1.9938 418.5359 418.8150 0.0419 -1.0000 -1.0000 3726486 1579628252.40 151.4525 60.0022 32.0000 1.9930 1.9941 418.4288 418.7070 0.0416 -1.0000 -1.0000 3726548 1579628252.50 151.4525 60.0022 32.0000 1.9933 1.9944 418.4073 418.6860 0.0418 -1.0000 -1.0000 3726610 1579628252.60 151.4525 60.0022 32.0000 1.9927 1.9938 418.4081 418.6860 0.0417 -1.0000 -1.0000 3726689 1579628252.70 151.4525 60.0022 32.0000 1.9918 1.9929 418.5757 418.8536 0.0417 -1.0000 -1.0000 3726782 1579628252.80 151.4525 60.0022 32.0000 1.9927 1.9938 418.5614 418.8398 0.0418 -1.0000 -1.0000 3726954 1579628252.90 151.5055 60.0022 32.0000 1.9937 1.9947 418.4804 418.7592 0.0418 -1.0000 -1.0000 3727017 1579628253.00 151.5055 60.0022 32.0000 1.9928 1.9939 418.3351 418.6130 0.0417 -1.0000 -1.0000 3727079 1579628253.10 151.5055 60.0022 32.0000 1.9925 1.9936 418.6018 418.8803 0.0418 -1.0000 -1.0000 3727142 1579628253.20 151.5055 60.0022 32.0000 1.9927 1.9938 418.6219 418.9001 0.0417 -1.0000 -1.0000 3727220 1579628253.30 151.5055 60.0022 32.0000 1.9927 1.9938 418.4743 418.7527 0.0418 -1.0000 -1.0000 3727282 1579628253.40 151.5146 60.0022 32.0000 1.9929 1.9940 418.3796 418.6578 0.0417 -1.0000 -1.0000 3727360 1579628253.50 151.5146 60.0022 32.0000 1.9925 1.9936 418.5115 418.7890 0.0416 -1.0000 -1.0000 3727423 1579628253.60 151.5146 60.0022 32.0000 1.9923 1.9934 418.5867 418.8653 0.0418 -1.0000 -1.0000 3727486 1579628253.70 151.5146 60.0022 32.0000 1.9919 1.9930 418.6432 418.9203 0.0416 -1.0000 -1.0000 3727548 1579628253.80 151.5146 60.0022 32.0000 1.9917 1.9928 418.5754 418.8541 0.0418 -1.0000 -1.0000 3728032 1579628253.90 151.5482 60.0022 32.0000 1.9931 1.9941 418.4983 418.7776 0.0419 -1.0000 -1.0000 3728095 1579628254.00 151.5531 60.0022 32.0000 1.9930 1.9941 418.4419 418.7197 0.0417 -1.0000 -1.0000 3728173 1579628254.10 151.5531 60.0022 32.0000 1.9933 1.9944 418.4851 418.7636 0.0417 -1.0000 -1.0000 3728235 1579628254.20 151.5531 60.0022 32.0000 1.9925 1.9936 418.5665 418.8449 0.0418 -1.0000 -1.0000 3728298 1579628254.30 151.5531 60.0022 32.0000 1.9922 1.9933 418.6418 418.9207 0.0418 -1.0000 -1.0000 3728360 1579628254.40 151.5531 60.0022 32.0000 1.9932 1.9943 418.4991 418.7776 0.0418 -1.0000 -1.0000 3728548 1579628254.50 151.5432 60.0022 32.0000 1.9931 1.9942 418.4172 418.6952 0.0416 -1.0000 -1.0000 3728610 1579628254.60 151.5432 60.0022 32.0000 1.9922 1.9933 418.4532 418.7310 0.0417 -1.0000 -1.0000 3728689 1579628254.70 151.5432 60.0022 32.0000 1.9923 1.9933 418.5565 418.8346 0.0418 -1.0000 -1.0000 3728751 1579628254.80 151.5432 60.0022 32.0000 1.9920 1.9931 418.5486 418.8273 0.0417 -1.0000 -1.0000 3728814 1579628254.90 151.5432 60.0022 32.0000 1.9924 1.9935 418.5311 418.8099 0.0418 -1.0000 -1.0000 3728876 1579628255.00 151.4686 60.0018 32.0000 1.9927 1.9938 418.3089 418.5876 0.0418 -1.0000 -1.0000 3728939 1579628255.10 151.4549 60.0018 32.0000 1.9932 1.9943 418.3814 418.6589 0.0416 -1.0000 -1.0000 3729001 1579628255.20 151.4549 60.0018 32.0000 1.9918 1.9929 418.4660 418.7442 0.0417 -1.0000 -1.0000 3729079 1579628255.30 151.4549 60.0018 32.0000 1.9926 1.9937 418.4887 418.7672 0.0418 -1.0000 -1.0000 3729142 1579628255.40 151.4549 60.0018 32.0000 1.9927 1.9938 418.3921 418.6703 0.0417 -1.0000 -1.0000 3729329 1579628255.50 151.4549 60.0018 32.0000 1.9923 1.9934 418.3492 418.6276 0.0418 -1.0000 -1.0000 3729392 1579628255.60 151.4600 60.0018 32.0000 1.9928 1.9939 418.3905 418.6689 0.0417 -1.0000 -1.0000 3729454 1579628255.70 151.4600 60.0018 32.0000 1.9919 1.9930 418.6112 418.8892 0.0417 -1.0000 -1.0000 3729532 1579628255.80 151.4600 60.0018 32.0000 1.9923 1.9934 418.6025 418.8791 0.0415 -1.0000 -1.0000 3729595 1579628255.90 151.4600 60.0018 32.0000 1.9922 1.9933 418.5846 418.8637 0.0418 -1.0000 -1.0000 3730126 1579628256.00 151.4600 60.0018 32.0000 1.9933 1.9944 418.4543 418.7330 0.0418 -1.0000 -1.0000 3730204 1579628256.10 151.4273 60.0018 32.0000 1.9927 1.9938 418.5091 418.7886 0.0419 -1.0000 -1.0000 3730267 1579628256.20 151.4228 60.0018 32.0000 1.9925 1.9936 418.5047 418.7828 0.0417 -1.0000 -1.0000 3730329 1579628256.30 151.4228 60.0018 32.0000 1.9919 1.9929 418.5783 418.8575 0.0419 -1.0000 -1.0000 3730392 1579628256.40 151.4228 60.0018 32.0000 1.9916 1.9927 418.5808 418.8584 0.0416 -1.0000 -1.0000 3730579 1579628256.50 151.4228 60.0018 32.0000 1.9923 1.9934 418.4066 418.6845 0.0417 -1.0000 -1.0000 3730642 1579628256.60 151.4228 60.0018 32.0000 1.9926 1.9937 418.4668 418.7449 0.0417 -1.0000 -1.0000 3730704 1579628256.70 151.4405 60.0018 32.0000 1.9921 1.9932 418.6027 418.8808 0.0417 -1.0000 -1.0000 3730767 1579628256.80 151.4405 60.0018 32.0000 1.9927 1.9938 418.5826 418.8611 0.0417 -1.0000 -1.0000 3730829 1579628256.90 151.4405 60.0018 32.0000 1.9931 1.9941 418.4417 418.7199 0.0417 -1.0000 -1.0000 3731486 1579628257.00 151.4405 60.0018 32.0000 1.9920 1.9931 418.5161 418.7948 0.0418 -1.0000 -1.0000 3731548 1579628257.10 151.4405 60.0018 32.0000 1.9920 1.9931 418.7103 418.9874 0.0416 -1.0000 -1.0000 3731610 1579628257.20 151.5200 60.0018 32.0000 1.9923 1.9934 418.6521 418.9312 0.0418 -1.0000 -1.0000 3731689 1579628257.30 151.5222 60.0018 32.0000 1.9927 1.9938 418.5926 418.8710 0.0417 -1.0000 -1.0000 3731751 1579628257.40 151.5222 60.0018 32.0000 1.9926 1.9937 418.4728 418.7521 0.0418 -1.0000 -1.0000 3731829 1579628257.50 151.5222 60.0018 32.0000 1.9928 1.9938 418.4187 418.6971 0.0418 -1.0000 -1.0000 3731892 1579628257.60 151.5222 60.0018 32.0000 1.9931 1.9942 418.5110 418.7902 0.0419 -1.0000 -1.0000 3731954 1579628257.70 151.5181 60.0018 32.0000 1.9928 1.9939 418.6464 418.9256 0.0418 -1.0000 -1.0000 3732017 1579628257.80 151.5041 60.0018 32.0000 1.9921 1.9932 418.7086 418.9876 0.0418 -1.0000 -1.0000 3732080 1579628257.90 151.5041 60.0018 32.0000 1.9926 1.9937 418.6351 418.9138 0.0418 -1.0000 -1.0000 3732142 1579628258.00 151.5041 60.0018 32.0000 1.9927 1.9938 418.4205 418.6989 0.0417 -1.0000 -1.0000 3732220 1579628258.10 151.5041 60.0018 32.0000 1.9927 1.9938 418.3618 418.6403 0.0418 -1.0000 -1.0000 3732283 1579628258.20 151.5041 60.0018 32.0000 1.9925 1.9935 418.5631 418.8409 0.0417 -1.0000 -1.0000 3732345 1579628258.30 151.5361 60.0018 32.0000 1.9924 1.9935 418.6410 418.9199 0.0418 -1.0000 -1.0000 3732423 1579628258.40 151.5412 60.0018 32.0000 1.9922 1.9933 418.5822 418.8606 0.0416 -1.0000 -1.0000 3732485 1579628258.50 151.5412 60.0018 32.0000 1.9931 1.9942 418.4503 418.7289 0.0418 -1.0000 -1.0000 3733204 1579628258.60 151.5412 60.0018 32.0000 1.9928 1.9939 418.4377 418.7164 0.0418 -1.0000 -1.0000 3733282 1579628258.70 151.5412 60.0018 32.0000 1.9933 1.9944 418.5099 418.7880 0.0417 -1.0000 -1.0000 3733345 1579628258.80 151.5412 60.0018 32.0000 1.9924 1.9935 418.6204 418.8995 0.0419 -1.0000 -1.0000 3733407 1579628258.90 151.4888 60.0018 32.0000 1.9930 1.9940 418.5024 418.7820 0.0418 -1.0000 -1.0000 3733486 1579628259.00 151.4888 60.0018 32.0000 1.9931 1.9942 418.4254 418.7032 0.0417 -1.0000 -1.0000 3733548 1579628259.10 151.4888 60.0018 32.0000 1.9932 1.9943 418.4608 418.7391 0.0417 -1.0000 -1.0000 3733610 1579628259.20 151.4888 60.0018 32.0000 1.9931 1.9942 418.7113 418.9891 0.0416 -1.0000 -1.0000 3733673 1579628259.30 151.4888 60.0018 32.0000 1.9917 1.9928 418.6674 418.9456 0.0417 -1.0000 -1.0000 3733736 1579628259.40 151.5007 60.0018 32.0000 1.9922 1.9933 418.5909 418.8709 0.0420 -1.0000 -1.0000 3733845 1579628259.50 151.5071 60.0018 32.0000 1.9932 1.9943 418.4923 418.7716 0.0418 -1.0000 -1.0000 3733907 1579628259.60 151.5071 60.0018 32.0000 1.9929 1.9940 418.3439 418.6219 0.0417 -1.0000 -1.0000 3733970 1579628259.70 151.5071 60.0018 32.0000 1.9933 1.9944 418.5018 418.7805 0.0418 -1.0000 -1.0000 3734032 1579628259.80 151.5071 60.0018 32.0000 1.9927 1.9938 418.5963 418.8753 0.0418 -1.0000 -1.0000 3734095 1579628259.90 151.5071 60.0018 32.0000 1.9932 1.9943 418.4919 418.7709 0.0419 -1.0000 -1.0000 3734157 1579628260.00 151.4935 60.0016 32.0000 1.9937 1.9948 418.4405 418.7198 0.0418 -1.0000 -1.0000 3734236 1579628260.10 151.4920 60.0016 32.0000 1.9934 1.9945 418.4845 418.7628 0.0417 -1.0000 -1.0000 3734298 1579628260.20 151.4920 60.0016 32.0000 1.9922 1.9933 418.6207 418.8996 0.0418 -1.0000 -1.0000 3734360 1579628260.30 151.4920 60.0016 32.0000 1.9930 1.9941 418.6589 418.9381 0.0418 -1.0000 -1.0000 3734439 1579628260.40 151.4920 60.0016 32.0000 1.9925 1.9936 418.5050 418.7835 0.0418 -1.0000 -1.0000 3734501 1579628260.50 151.4920 60.0016 32.0000 1.9929 1.9940 418.4252 418.7038 0.0417 -1.0000 -1.0000 3734564 1579628260.60 151.4928 60.0016 32.0000 1.9927 1.9938 418.4530 418.7313 0.0418 -1.0000 -1.0000 3735095 1579628260.70 151.5546 60.0016 32.0000 1.9920 1.9931 418.5517 418.8313 0.0419 -1.0000 -1.0000 3735157 1579628260.80 151.5546 60.0016 32.0000 1.9918 1.9929 418.6564 418.9344 0.0416 -1.0000 -1.0000 3735220 1579628260.90 151.5546 60.0016 32.0000 1.9922 1.9933 418.6454 418.9240 0.0418 -1.0000 -1.0000 3735298 1579628261.00 151.5546 60.0016 32.0000 1.9928 1.9938 418.4991 418.7771 0.0417 -1.0000 -1.0000 3735360 1579628261.10 151.5546 60.0016 32.0000 1.9923 1.9934 418.5006 418.7785 0.0417 -1.0000 -1.0000 3735439 1579628261.20 151.5499 60.0016 32.0000 1.9915 1.9926 418.6451 418.9243 0.0419 -1.0000 -1.0000 3735501 1579628261.30 151.5496 60.0016 32.0000 1.9916 1.9927 418.6005 418.8808 0.0420 -1.0000 -1.0000 3735564 1579628261.40 151.5496 60.0016 32.0000 1.9926 1.9937 418.5332 418.8131 0.0419 -1.0000 -1.0000 3735642 1579628261.50 151.5496 60.0016 32.0000 1.9926 1.9937 418.4073 418.6857 0.0417 -1.0000 -1.0000 3735704 1579628261.60 151.5496 60.0016 32.0000 1.9925 1.9936 418.4208 418.6999 0.0418 -1.0000 -1.0000 3735767 1579628261.70 151.5496 60.0016 32.0000 1.9916 1.9927 418.6355 418.9144 0.0418 -1.0000 -1.0000 3735845 1579628261.80 151.5496 60.0016 32.0000 1.9914 1.9925 418.6916 418.9706 0.0418 -1.0000 -1.0000 3735907 1579628261.90 151.4626 60.0016 32.0000 1.9919 1.9929 418.6347 418.9123 0.0417 -1.0000 -1.0000 3735970 1579628262.00 151.4626 60.0016 32.0000 1.9923 1.9934 418.4600 418.7382 0.0417 -1.0000 -1.0000 3736032 1579628262.10 151.4626 60.0016 32.0000 1.9917 1.9928 418.5072 418.7852 0.0417 -1.0000 -1.0000 3736267 1579628262.20 151.4626 60.0016 32.0000 1.9911 1.9922 418.6228 418.9019 0.0418 -1.0000 -1.0000 3736329 1579628262.30 151.4970 60.0016 32.0000 1.9914 1.9925 418.6478 418.9264 0.0418 -1.0000 -1.0000 3736407 1579628262.40 151.4999 60.0016 32.0000 1.9926 1.9937 418.5165 418.7956 0.0419 -1.0000 -1.0000 3736470 1579628262.50 151.4999 60.0016 32.0000 1.9928 1.9939 418.3681 418.6474 0.0418 -1.0000 -1.0000 3736532 1579628262.60 151.4999 60.0016 32.0000 1.9925 1.9936 418.3959 418.6745 0.0418 -1.0000 -1.0000 3736939 1579628262.70 151.4999 60.0016 32.0000 1.9926 1.9937 418.4228 418.7021 0.0419 -1.0000 -1.0000 3737001 1579628262.80 151.4999 60.0016 32.0000 1.9913 1.9924 418.4731 418.7523 0.0419 -1.0000 -1.0000 3737064 1579628262.90 151.4952 60.0016 32.0000 1.9921 1.9932 418.6376 418.9173 0.0418 -1.0000 -1.0000 3737142 1579628263.00 151.4027 60.0016 32.0000 1.9925 1.9936 418.5467 418.8258 0.0419 -1.0000 -1.0000 3737204 1579628263.10 151.4027 60.0016 32.0000 1.9927 1.9938 418.4252 418.7052 0.0419 -1.0000 -1.0000 3737267 1579628263.20 151.4027 60.0016 32.0000 1.9930 1.9941 418.4713 418.7503 0.0418 -1.0000 -1.0000 3737345 1579628263.30 151.4027 60.0016 32.0000 1.9915 1.9926 418.5479 418.8264 0.0417 -1.0000 -1.0000 3737407 1579628263.40 151.4027 60.0016 32.0000 1.9918 1.9929 418.5920 418.8699 0.0417 -1.0000 -1.0000 3737470 1579628263.50 151.4027 60.0016 32.0000 1.9928 1.9939 418.5343 418.8140 0.0419 -1.0000 -1.0000 3737533 1579628263.60 151.4027 60.0016 32.0000 1.9931 1.9942 418.4431 418.7223 0.0418 -1.0000 -1.0000 3737595 1579628263.70 151.4877 60.0016 32.0000 1.9923 1.9934 418.5700 418.8495 0.0419 -1.0000 -1.0000 3738251 1579628263.80 151.4877 60.0016 32.0000 1.9925 1.9936 418.6615 418.9415 0.0419 -1.0000 -1.0000 3738314 1579628263.90 151.4877 60.0016 32.0000 1.9924 1.9935 418.6983 418.9778 0.0419 -1.0000 -1.0000 3738376 1579628264.00 151.4877 60.0016 32.0000 1.9936 1.9947 418.4655 418.7447 0.0418 -1.0000 -1.0000 3738454 1579628264.10 151.4877 60.0016 32.0000 1.9925 1.9936 418.4048 418.6833 0.0417 -1.0000 -1.0000 3738517 1579628264.20 151.6058 60.0016 32.0000 1.9925 1.9936 418.4333 418.7127 0.0419 -1.0000 -1.0000 3738579 1579628264.30 151.6058 60.0016 32.0000 1.9919 1.9930 418.5093 418.7886 0.0419 -1.0000 -1.0000 3738657 1579628264.40 151.6058 60.0016 32.0000 1.9931 1.9942 418.5904 418.8703 0.0420 -1.0000 -1.0000 3738720 1579628264.50 151.6058 60.0016 32.0000 1.9933 1.9944 418.5180 418.7967 0.0417 -1.0000 -1.0000 3738782 1579628264.60 151.6058 60.0016 32.0000 1.9934 1.9944 418.3766 418.6555 0.0419 -1.0000 -1.0000 3738845 1579628264.70 151.6058 60.0016 32.0000 1.9924 1.9935 418.4709 418.7503 0.0419 -1.0000 -1.0000 3738985 1579628264.80 151.5817 60.0013 32.0000 1.9919 1.9930 418.6325 418.9113 0.0418 -1.0000 -1.0000 3739048 1579628264.90 151.5817 60.0013 32.0000 1.9919 1.9930 418.6434 418.9224 0.0419 -1.0000 -1.0000 3739110 1579628265.00 151.5817 60.0013 32.0000 1.9925 1.9936 418.5844 418.8640 0.0419 -1.0000 -1.0000 3739173 1579628265.10 151.5817 60.0013 32.0000 1.9935 1.9946 418.4171 418.6961 0.0418 -1.0000 -1.0000 3739235 1579628265.20 151.5817 60.0013 32.0000 1.9932 1.9943 418.4575 418.7358 0.0417 -1.0000 -1.0000 3739314 1579628265.30 151.5817 60.0013 32.0000 1.9918 1.9929 418.4915 418.7696 0.0418 -1.0000 -1.0000 3739392 1579628265.40 151.5509 60.0013 32.0000 1.9912 1.9923 418.6115 418.8897 0.0417 -1.0000 -1.0000 3739470 1579628265.50 151.5509 60.0013 32.0000 1.9923 1.9934 418.4832 418.7627 0.0419 -1.0000 -1.0000 3739532 1579628265.60 151.5509 60.0013 32.0000 1.9926 1.9937 418.3959 418.6748 0.0418 -1.0000 -1.0000 3739595 1579628265.70 151.5509 60.0013 32.0000 1.9926 1.9937 418.4980 418.7770 0.0419 -1.0000 -1.0000 3739673 1579628265.80 151.5509 60.0013 32.0000 1.9921 1.9932 418.5808 418.8602 0.0419 -1.0000 -1.0000 3739736 1579628265.90 151.5160 60.0013 32.0000 1.9927 1.9938 418.4098 418.6887 0.0419 -1.0000 -1.0000 3739798 1579628266.00 151.4950 60.0013 32.0000 1.9938 1.9949 418.3439 418.6237 0.0420 -1.0000 -1.0000 3739861 1579628266.10 151.4950 60.0013 32.0000 1.9930 1.9941 418.5180 418.7970 0.0418 -1.0000 -1.0000 3739923 1579628266.20 151.4950 60.0013 32.0000 1.9926 1.9937 418.5571 418.8365 0.0419 -1.0000 -1.0000 3740735 1579628266.30 151.4950 60.0013 32.0000 1.9922 1.9933 418.6070 418.8863 0.0419 -1.0000 -1.0000 3740798 1579628266.40 151.4950 60.0013 32.0000 1.9935 1.9946 418.4853 418.7638 0.0417 -1.0000 -1.0000 3740861 1579628266.50 151.4685 60.0013 32.0000 1.9936 1.9947 418.4431 418.7235 0.0420 -1.0000 -1.0000 3740923 1579628266.60 151.4685 60.0013 32.0000 1.9928 1.9939 418.4944 418.7738 0.0418 -1.0000 -1.0000 3741001 1579628266.70 151.4685 60.0013 32.0000 1.9918 1.9929 418.6760 418.9544 0.0417 -1.0000 -1.0000 3741064 1579628266.80 151.4685 60.0013 32.0000 1.9925 1.9936 418.6684 418.9470 0.0418 -1.0000 -1.0000 3741126 1579628266.90 151.4685 60.0013 32.0000 1.9936 1.9947 418.3609 418.6410 0.0419 -1.0000 -1.0000 3741204 1579628267.00 151.4685 60.0013 32.0000 1.9937 1.9948 418.4053 418.6839 0.0418 -1.0000 -1.0000 3741251 1579628267.10 151.4515 60.0013 32.0000 1.9924 1.9935 418.5855 418.8652 0.0419 -1.0000 -1.0000 3741329 1579628267.20 151.4515 60.0013 32.0000 1.9920 1.9931 418.6676 418.9453 0.0418 -1.0000 -1.0000 3741392 1579628267.30 151.4515 60.0013 32.0000 1.9927 1.9938 418.4632 418.7432 0.0420 -1.0000 -1.0000 3741454 1579628267.40 151.4515 60.0013 32.0000 1.9938 1.9949 418.3352 418.6140 0.0418 -1.0000 -1.0000 3741532 1579628267.50 151.4515 60.0013 32.0000 1.9929 1.9940 418.4118 418.6909 0.0419 -1.0000 -1.0000 3741595 1579628267.60 151.4515 60.0013 32.0000 1.9917 1.9928 418.5531 418.8324 0.0418 -1.0000 -1.0000 3741657 1579628267.70 151.4418 60.0013 32.0000 1.9922 1.9933 418.7342 419.0130 0.0418 -1.0000 -1.0000 3741736 1579628267.80 151.4418 60.0013 32.0000 1.9927 1.9938 418.4039 418.6835 0.0419 -1.0000 -1.0000 3742314 1579628267.90 151.4418 60.0013 32.0000 1.9933 1.9944 418.3873 418.6667 0.0419 -1.0000 -1.0000 3742376 1579628268.00 151.4418 60.0013 32.0000 1.9927 1.9938 418.5045 418.7838 0.0418 -1.0000 -1.0000 3742454 1579628268.10 151.4670 60.0013 32.0000 1.9920 1.9931 418.5866 418.8659 0.0419 -1.0000 -1.0000 3742517 1579628268.20 151.5167 60.0013 32.0000 1.9920 1.9931 418.5886 418.8681 0.0419 -1.0000 -1.0000 3742579 1579628268.30 151.5167 60.0013 32.0000 1.9933 1.9944 418.5147 418.7939 0.0418 -1.0000 -1.0000 3742657 1579628268.40 151.5167 60.0013 32.0000 1.9922 1.9933 418.4815 418.7608 0.0419 -1.0000 -1.0000 3742720 1579628268.50 151.5167 60.0013 32.0000 1.9938 1.9949 418.4318 418.7110 0.0418 -1.0000 -1.0000 3742782 1579628268.60 151.5167 60.0013 32.0000 1.9915 1.9926 418.5961 418.8754 0.0419 -1.0000 -1.0000 3742845 1579628268.70 151.5176 60.0013 32.0000 1.9920 1.9930 418.5987 418.8774 0.0418 -1.0000 -1.0000 3742907 1579628268.80 151.5213 60.0013 32.0000 1.9921 1.9932 418.6890 418.9688 0.0419 -1.0000 -1.0000 3743032 1579628268.90 151.5213 60.0013 32.0000 1.9922 1.9933 418.4128 418.6919 0.0418 -1.0000 -1.0000 3743110 1579628269.00 151.5213 60.0013 32.0000 1.9921 1.9932 418.3629 418.6424 0.0419 -1.0000 -1.0000 3743157 1579628269.10 151.5213 60.0013 32.0000 1.9918 1.9929 418.5371 418.8163 0.0418 -1.0000 -1.0000 3743235 1579628269.20 151.5213 60.0013 32.0000 1.9921 1.9932 418.6088 418.8876 0.0418 -1.0000 -1.0000 3743298 1579628269.30 151.5213 60.0013 32.0000 1.9928 1.9939 418.4796 418.7583 0.0418 -1.0000 -1.0000 3743361 1579628269.40 151.5097 60.0013 32.0000 1.9922 1.9933 418.3889 418.6682 0.0419 -1.0000 -1.0000 3743439 1579628269.50 151.5020 60.0013 32.0000 1.9928 1.9939 418.3781 418.6575 0.0419 -1.0000 -1.0000 3743501 1579628269.60 151.5020 60.0013 32.0000 1.9911 1.9922 418.4360 418.7149 0.0419 -1.0000 -1.0000 3743564 1579628269.70 151.5020 60.0013 32.0000 1.9911 1.9922 418.5562 418.8352 0.0418 -1.0000 -1.0000 3743642 1579628269.80 151.5020 60.0013 32.0000 1.9921 1.9932 418.6011 418.8795 0.0417 -1.0000 -1.0000 3743814 1579628269.90 151.5020 60.0013 32.0000 1.9918 1.9929 418.6010 418.8796 0.0417 -1.0000 -1.0000 3743876 1579628270.00 151.4232 60.0013 32.0000 1.9926 1.9937 418.5524 418.8309 0.0418 -1.0000 -1.0000 3743954 1579628270.10 151.4232 60.0013 32.0000 1.9921 1.9932 418.5126 418.7911 0.0418 -1.0000 -1.0000 3744017 1579628270.20 151.4232 60.0013 32.0000 1.9915 1.9926 418.5865 418.8660 0.0419 -1.0000 -1.0000 3744080 1579628270.30 151.4232 60.0013 32.0000 1.9923 1.9934 418.5894 418.8683 0.0418 -1.0000 -1.0000 3744314 1579628270.40 151.4232 60.0013 32.0000 1.9935 1.9946 418.5029 418.7823 0.0419 -1.0000 -1.0000 3744376 1579628270.50 151.4593 60.0013 32.0000 1.9933 1.9944 418.4965 418.7744 0.0417 -1.0000 -1.0000 3744454 1579628270.60 151.4593 60.0013 32.0000 1.9924 1.9935 418.6132 418.8925 0.0419 -1.0000 -1.0000 3744517 1579628270.70 151.4593 60.0013 32.0000 1.9911 1.9922 418.6417 418.9203 0.0418 -1.0000 -1.0000 3744579 1579628270.80 151.4593 60.0013 32.0000 1.9921 1.9932 418.6008 418.8804 0.0419 -1.0000 -1.0000 3744642 1579628270.90 151.4593 60.0013 32.0000 1.9928 1.9939 418.5952 418.8748 0.0419 -1.0000 -1.0000 3744986 1579628271.00 151.4593 60.0013 32.0000 1.9929 1.9940 418.3881 418.6682 0.0420 -1.0000 -1.0000 3745048 1579628271.10 151.5309 60.0013 32.0000 1.9929 1.9940 418.4697 418.7490 0.0418 -1.0000 -1.0000 3745110 1579628271.20 151.5334 60.0013 32.0000 1.9918 1.9929 418.6752 418.9537 0.0417 -1.0000 -1.0000 3745189 1579628271.30 151.5334 60.0013 32.0000 1.9919 1.9929 418.6430 418.9219 0.0418 -1.0000 -1.0000 3745251 1579628271.40 151.5334 60.0013 32.0000 1.9926 1.9937 418.4704 418.7501 0.0419 -1.0000 -1.0000 3745486 1579628271.50 151.5334 60.0013 32.0000 1.9932 1.9943 418.3806 418.6602 0.0420 -1.0000 -1.0000 3745548 1579628271.60 151.5335 60.0013 32.0000 1.9919 1.9930 418.4743 418.7544 0.0420 -1.0000 -1.0000 3745610 1579628271.70 151.5336 60.0013 32.0000 1.9920 1.9931 418.6235 418.9034 0.0420 -1.0000 -1.0000 3745689 1579628271.80 151.5336 60.0013 32.0000 1.9917 1.9928 418.5789 418.8587 0.0419 -1.0000 -1.0000 3745751 1579628271.90 151.5336 60.0013 32.0000 1.9915 1.9926 418.4668 418.7464 0.0419 -1.0000 -1.0000 3746048 1579628272.00 151.5336 60.0013 32.0000 1.9925 1.9936 418.3445 418.6234 0.0418 -1.0000 -1.0000 3746126 1579628272.10 151.5336 60.0013 32.0000 1.9923 1.9934 418.2867 418.5659 0.0419 -1.0000 -1.0000 3746189 1579628272.20 151.5336 60.0013 32.0000 1.9921 1.9932 418.3771 418.6560 0.0418 -1.0000 -1.0000 3746251 1579628272.30 151.5336 60.0013 32.0000 1.9916 1.9927 418.5144 418.7935 0.0419 -1.0000 -1.0000 3746314 1579628272.40 151.4825 60.0013 32.0000 1.9911 1.9922 418.5826 418.8613 0.0417 -1.0000 -1.0000 3746548 1579628272.50 151.4825 60.0013 32.0000 1.9919 1.9930 418.4765 418.7554 0.0419 -1.0000 -1.0000 3746610 1579628272.60 151.4825 60.0013 32.0000 1.9927 1.9938 418.3498 418.6290 0.0418 -1.0000 -1.0000 3746673 1579628272.70 151.4846 60.0013 32.0000 1.9922 1.9933 418.3506 418.6297 0.0419 -1.0000 -1.0000 3746736 1579628272.80 151.4949 60.0013 32.0000 1.9914 1.9925 418.4676 418.7472 0.0419 -1.0000 -1.0000 3746861 1579628272.90 151.4949 60.0013 32.0000 1.9913 1.9924 418.5750 418.8539 0.0417 -1.0000 -1.0000 3747048 1579628273.00 151.4949 60.0013 32.0000 1.9924 1.9935 418.4392 418.7171 0.0417 -1.0000 -1.0000 3747110 1579628273.10 151.4949 60.0013 32.0000 1.9925 1.9936 418.4083 418.6877 0.0419 -1.0000 -1.0000 3747173 1579628273.20 151.4949 60.0013 32.0000 1.9927 1.9938 418.3805 418.6599 0.0419 -1.0000 -1.0000 3747251 1579628273.30 151.4390 60.0013 32.0000 1.9924 1.9935 418.4139 418.6921 0.0418 -1.0000 -1.0000 3747314 1579628273.40 151.4390 60.0013 32.0000 1.9921 1.9932 418.5901 418.8698 0.0419 -1.0000 -1.0000 3747392 1579628273.50 151.4390 60.0013 32.0000 1.9927 1.9938 418.4872 418.7664 0.0419 -1.0000 -1.0000 3747564 1579628273.60 151.4390 60.0013 32.0000 1.9925 1.9936 418.4295 418.7091 0.0419 -1.0000 -1.0000 3747626 1579628273.70 151.4390 60.0013 32.0000 1.9922 1.9933 418.2836 418.5618 0.0418 -1.0000 -1.0000 3747689 1579628273.80 151.4410 60.0013 32.0000 1.9919 1.9930 418.5241 418.8042 0.0420 -1.0000 -1.0000 3747751 1579628273.90 151.4847 60.0013 32.0000 1.9920 1.9930 418.5367 418.8165 0.0419 -1.0000 -1.0000 3747814 1579628274.00 151.4847 60.0013 32.0000 1.9932 1.9943 418.4935 418.7726 0.0418 -1.0000 -1.0000 3748517 1579628274.10 151.4847 60.0013 32.0000 1.9937 1.9948 418.4208 418.6994 0.0418 -1.0000 -1.0000 3748579 1579628274.20 151.4847 60.0013 32.0000 1.9925 1.9936 418.3766 418.6552 0.0418 -1.0000 -1.0000 3748642 1579628274.30 151.4847 60.0013 32.0000 1.9937 1.9948 418.3559 418.6345 0.0417 -1.0000 -1.0000 3748720 1579628274.40 151.5154 60.0013 32.0000 1.9922 1.9933 418.5366 418.8148 0.0417 -1.0000 -1.0000 3748782 1579628274.50 151.5154 60.0013 32.0000 1.9924 1.9935 418.4526 418.7318 0.0418 -1.0000 -1.0000 3748845 1579628274.60 151.5154 60.0013 32.0000 1.9930 1.9941 418.4566 418.7355 0.0419 -1.0000 -1.0000 3748907 1579628274.70 151.5154 60.0013 32.0000 1.9924 1.9935 418.3344 418.6136 0.0418 -1.0000 -1.0000 3748970 1579628274.80 151.5154 60.0013 32.0000 1.9921 1.9932 418.4898 418.7689 0.0419 -1.0000 -1.0000 3749048 1579628274.90 151.5154 60.0013 32.0000 1.9910 1.9921 418.5809 418.8601 0.0418 -1.0000 -1.0000 3749126 1579628275.00 151.5154 60.0013 32.0000 1.9922 1.9933 418.4942 418.7724 0.0417 -1.0000 -1.0000 3749220 1579628275.10 151.5154 60.0013 32.0000 1.9929 1.9940 418.3657 418.6448 0.0419 -1.0000 -1.0000 3749282 1579628275.20 151.5154 60.0013 32.0000 1.9920 1.9931 418.4303 418.7097 0.0419 -1.0000 -1.0000 3749361 1579628275.30 151.5154 60.0013 32.0000 1.9919 1.9930 418.5421 418.8216 0.0419 -1.0000 -1.0000 3749423 1579628275.40 151.5154 60.0013 32.0000 1.9921 1.9932 418.6790 418.9581 0.0418 -1.0000 -1.0000 3749485 1579628275.50 151.4156 60.0018 32.0000 1.9927 1.9938 418.6375 418.9170 0.0419 -1.0000 -1.0000 3749735 1579628275.60 151.4156 60.0018 32.0000 1.9923 1.9934 418.4663 418.7457 0.0419 -1.0000 -1.0000 3749798 1579628275.70 151.4156 60.0018 32.0000 1.9923 1.9934 418.5589 418.8379 0.0418 -1.0000 -1.0000 3749876 1579628275.80 151.4156 60.0018 32.0000 1.9924 1.9935 418.4837 418.7631 0.0419 -1.0000 -1.0000 3749939 1579628275.90 151.4156 60.0018 32.0000 1.9923 1.9934 418.6284 418.9078 0.0419 -1.0000 -1.0000 3749985 1579628276.00 151.4345 60.0018 32.0000 1.9933 1.9944 418.5303 418.8099 0.0419 -1.0000 -1.0000 3750220 1579628276.10 151.4604 60.0018 32.0000 1.9939 1.9950 418.4535 418.7328 0.0419 -1.0000 -1.0000 3750298 1579628276.20 151.4604 60.0018 32.0000 1.9932 1.9943 418.3945 418.6731 0.0417 -1.0000 -1.0000 3750360 1579628276.30 151.4604 60.0018 32.0000 1.9924 1.9935 418.4768 418.7560 0.0418 -1.0000 -1.0000 3750423 1579628276.40 151.4604 60.0018 32.0000 1.9924 1.9935 418.5984 418.8774 0.0419 -1.0000 -1.0000 3750485 1579628276.50 151.4604 60.0018 32.0000 1.9924 1.9935 418.6305 418.9097 0.0418 -1.0000 -1.0000 3751314 1579628276.60 151.5141 60.0018 32.0000 1.9928 1.9939 418.5610 418.8391 0.0417 -1.0000 -1.0000 3751392 1579628276.70 151.5141 60.0018 32.0000 1.9930 1.9941 418.4976 418.7769 0.0419 -1.0000 -1.0000 3751454 1579628276.80 151.5141 60.0018 32.0000 1.9928 1.9939 418.5786 418.8580 0.0419 -1.0000 -1.0000 3751517 1579628276.90 151.5141 60.0018 32.0000 1.9916 1.9927 418.6520 418.9310 0.0418 -1.0000 -1.0000 3751580 1579628277.00 151.5141 60.0018 32.0000 1.9919 1.9930 418.6048 418.8843 0.0420 -1.0000 -1.0000 3751642 1579628277.10 151.5141 60.0018 32.0000 1.9926 1.9937 418.3816 418.6609 0.0418 -1.0000 -1.0000 3751704 1579628277.20 151.5382 60.0018 32.0000 1.9921 1.9932 418.4457 418.7254 0.0420 -1.0000 -1.0000 3751783 1579628277.30 151.5382 60.0018 32.0000 1.9916 1.9926 418.5617 418.8412 0.0419 -1.0000 -1.0000 3751845 1579628277.40 151.5382 60.0018 32.0000 1.9919 1.9930 418.5498 418.8292 0.0419 -1.0000 -1.0000 3751923 1579628277.50 151.5382 60.0018 32.0000 1.9926 1.9937 418.5143 418.7938 0.0419 -1.0000 -1.0000 3751985 1579628277.60 151.5382 60.0018 32.0000 1.9925 1.9936 418.3008 418.5805 0.0420 -1.0000 -1.0000 3752048 1579628277.70 151.4660 60.0018 32.0000 1.9926 1.9937 418.3759 418.6550 0.0418 -1.0000 -1.0000 3752110 1579628277.80 151.4660 60.0018 32.0000 1.9918 1.9929 418.4397 418.7179 0.0417 -1.0000 -1.0000 3752173 1579628277.90 151.4660 60.0018 32.0000 1.9918 1.9929 418.5393 418.8185 0.0418 -1.0000 -1.0000 3752235 1579628278.00 151.4660 60.0018 32.0000 1.9920 1.9931 418.5292 418.8078 0.0417 -1.0000 -1.0000 3752314 1579628278.10 151.4660 60.0018 32.0000 1.9921 1.9932 418.3642 418.6430 0.0418 -1.0000 -1.0000 3752376 1579628278.20 151.4660 60.0018 32.0000 1.9927 1.9938 418.4116 418.6905 0.0418 -1.0000 -1.0000 3752439 1579628278.30 151.4601 60.0018 32.0000 1.9919 1.9930 418.6391 418.9182 0.0418 -1.0000 -1.0000 3752517 1579628278.40 151.4601 60.0018 32.0000 1.9926 1.9937 418.5903 418.8702 0.0419 -1.0000 -1.0000 3752579 1579628278.50 151.4601 60.0018 32.0000 1.9923 1.9934 418.5499 418.8293 0.0419 -1.0000 -1.0000 3752642 1579628278.60 151.4601 60.0018 32.0000 1.9924 1.9935 418.4176 418.6971 0.0419 -1.0000 -1.0000 3752782 1579628278.70 151.4601 60.0018 32.0000 1.9927 1.9937 418.4463 418.7255 0.0419 -1.0000 -1.0000 3752845 1579628278.80 151.4601 60.0018 32.0000 1.9924 1.9934 418.4589 418.7383 0.0419 -1.0000 -1.0000 3752907 1579628278.90 151.4601 60.0018 32.0000 1.9926 1.9937 418.6617 418.9410 0.0419 -1.0000 -1.0000 3752985 1579628279.00 151.4601 60.0018 32.0000 1.9925 1.9936 418.3823 418.6615 0.0419 -1.0000 -1.0000 3753048 1579628279.10 151.4601 60.0018 32.0000 1.9928 1.9939 418.3218 418.6014 0.0419 -1.0000 -1.0000 3753314 1579628279.20 151.4601 60.0018 32.0000 1.9925 1.9936 418.4585 418.7376 0.0419 -1.0000 -1.0000 3753392 1579628279.30 151.4601 60.0018 32.0000 1.9922 1.9933 418.6469 418.9270 0.0420 -1.0000 -1.0000 3753454 1579628279.40 151.4592 60.0018 32.0000 1.9924 1.9935 418.5841 418.8631 0.0419 -1.0000 -1.0000 3753533 1579628279.50 151.4592 60.0018 32.0000 1.9920 1.9931 418.4428 418.7220 0.0418 -1.0000 -1.0000 3753580 1579628279.60 151.4592 60.0018 32.0000 1.9925 1.9936 418.3482 418.6271 0.0418 -1.0000 -1.0000 3753845 1579628279.70 151.4592 60.0018 32.0000 1.9929 1.9940 418.3802 418.6600 0.0420 -1.0000 -1.0000 3753923 1579628279.80 151.4592 60.0018 32.0000 1.9932 1.9943 418.4398 418.7199 0.0420 -1.0000 -1.0000 3753985 1579628279.90 151.4899 60.0019 32.0000 1.9918 1.9929 418.5741 418.8525 0.0418 -1.0000 -1.0000 3754048 1579628280.00 151.5478 60.0020 32.0000 1.9916 1.9927 418.6094 418.8889 0.0419 -1.0000 -1.0000 3754126 1579628280.10 151.5478 60.0020 32.0000 1.9923 1.9934 418.4574 418.7368 0.0419 -1.0000 -1.0000 3754298 1579628280.20 151.5478 60.0020 32.0000 1.9926 1.9937 418.3638 418.6423 0.0418 -1.0000 -1.0000 3754361 1579628280.30 151.5478 60.0020 32.0000 1.9921 1.9932 418.5395 418.8192 0.0419 -1.0000 -1.0000 3754439 1579628280.40 151.5478 60.0020 32.0000 1.9918 1.9929 418.6279 418.9074 0.0419 -1.0000 -1.0000 3754501 1579628280.50 151.5478 60.0020 32.0000 1.9915 1.9926 418.5595 418.8380 0.0418 -1.0000 -1.0000 3754564 1579628280.60 151.5169 60.0020 32.0000 1.9914 1.9925 418.4713 418.7503 0.0419 -1.0000 -1.0000 3754642 1579628280.70 151.5169 60.0020 32.0000 1.9925 1.9936 418.3385 418.6168 0.0417 -1.0000 -1.0000 3754720 1579628280.80 151.5169 60.0020 32.0000 1.9920 1.9931 418.3535 418.6325 0.0419 -1.0000 -1.0000 3754782 1579628280.90 151.5169 60.0020 32.0000 1.9918 1.9929 418.5287 418.8084 0.0419 -1.0000 -1.0000 3754845 1579628281.00 151.5169 60.0020 32.0000 1.9916 1.9927 418.5727 418.8529 0.0419 -1.0000 -1.0000 3754907 1579628281.10 151.4964 60.0020 32.0000 1.9913 1.9924 418.5857 418.8633 0.0416 -1.0000 -1.0000 3754970 1579628281.20 151.4802 60.0020 32.0000 1.9918 1.9929 418.4358 418.7135 0.0417 -1.0000 -1.0000 3755470 1579628281.30 151.4802 60.0020 32.0000 1.9921 1.9932 418.3621 418.6407 0.0418 -1.0000 -1.0000 3755533 1579628281.40 151.4802 60.0020 32.0000 1.9923 1.9934 418.5696 418.8491 0.0418 -1.0000 -1.0000 3755610 1579628281.50 151.4802 60.0020 32.0000 1.9920 1.9931 418.5833 418.8618 0.0418 -1.0000 -1.0000 3755673 1579628281.60 151.4802 60.0020 32.0000 1.9918 1.9928 418.5040 418.7829 0.0418 -1.0000 -1.0000 3755735 1579628281.70 151.3901 60.0020 32.0000 1.9919 1.9930 418.4233 418.7024 0.0418 -1.0000 -1.0000 3755970 1579628281.80 151.3901 60.0020 32.0000 1.9928 1.9939 418.4103 418.6887 0.0417 -1.0000 -1.0000 3756033 1579628281.90 151.3901 60.0020 32.0000 1.9916 1.9927 418.4585 418.7372 0.0418 -1.0000 -1.0000 3756095 1579628282.00 151.3901 60.0020 32.0000 1.9919 1.9930 418.5509 418.8288 0.0417 -1.0000 -1.0000 3756173 1579628282.10 151.3901 60.0020 32.0000 1.9924 1.9935 418.4935 418.7722 0.0418 -1.0000 -1.0000 3756236 1579628282.20 151.3901 60.0020 32.0000 1.9928 1.9939 418.3857 418.6653 0.0419 -1.0000 -1.0000 3756470 1579628282.30 151.5033 60.0020 32.0000 1.9929 1.9940 418.3966 418.6766 0.0419 -1.0000 -1.0000 3756548 1579628282.40 151.5033 60.0020 32.0000 1.9925 1.9936 418.6021 418.8810 0.0418 -1.0000 -1.0000 3756610 1579628282.50 151.5033 60.0020 32.0000 1.9922 1.9933 418.5941 418.8732 0.0418 -1.0000 -1.0000 3756673 1579628282.60 151.5033 60.0020 32.0000 1.9923 1.9934 418.5015 418.7806 0.0418 -1.0000 -1.0000 3756735 1579628282.70 151.5033 60.0020 32.0000 1.9929 1.9940 418.3615 418.6398 0.0417 -1.0000 -1.0000 3756798 1579628282.80 151.4807 60.0020 32.0000 1.9926 1.9937 418.3078 418.5856 0.0417 -1.0000 -1.0000 3756861 1579628282.90 151.5250 60.0020 32.0000 1.9922 1.9933 418.4740 418.7522 0.0417 -1.0000 -1.0000 3756939 1579628283.00 151.5250 60.0020 32.0000 1.9917 1.9927 418.6312 418.9096 0.0417 -1.0000 -1.0000 3757001 1579628283.10 151.5250 60.0020 32.0000 1.9929 1.9940 418.6444 418.9238 0.0419 -1.0000 -1.0000 3757064 1579628283.20 151.5250 60.0020 32.0000 1.9928 1.9939 418.4736 418.7531 0.0419 -1.0000 -1.0000 3757298 1579628283.30 151.5250 60.0020 32.0000 1.9935 1.9946 418.3406 418.6193 0.0418 -1.0000 -1.0000 3757361 1579628283.40 151.5335 60.0020 32.0000 1.9930 1.9941 418.3615 418.6411 0.0419 -1.0000 -1.0000 3757439 1579628283.50 151.5335 60.0020 32.0000 1.9919 1.9930 418.5534 418.8317 0.0418 -1.0000 -1.0000 3757501 1579628283.60 151.5335 60.0020 32.0000 1.9916 1.9927 418.5668 418.8458 0.0418 -1.0000 -1.0000 3757564 1579628283.70 151.5335 60.0020 32.0000 1.9924 1.9935 418.4047 418.6833 0.0418 -1.0000 -1.0000 3757642 1579628283.80 151.5335 60.0020 32.0000 1.9924 1.9935 418.3279 418.6074 0.0419 -1.0000 -1.0000 3757814 1579628283.90 151.4990 60.0020 32.0000 1.9918 1.9929 418.4519 418.7312 0.0418 -1.0000 -1.0000 3757876 1579628284.00 151.4908 60.0020 32.0000 1.9919 1.9930 418.6831 418.9621 0.0418 -1.0000 -1.0000 3757954 1579628284.10 151.4908 60.0020 32.0000 1.9925 1.9936 418.5204 418.7991 0.0418 -1.0000 -1.0000 3758001 1579628284.20 151.4908 60.0020 32.0000 1.9925 1.9936 418.4159 418.6948 0.0418 -1.0000 -1.0000 3758080 1579628284.30 151.4908 60.0020 32.0000 1.9923 1.9934 418.4041 418.6832 0.0419 -1.0000 -1.0000 3758314 1579628284.40 151.4908 60.0020 32.0000 1.9923 1.9934 418.4861 418.7645 0.0418 -1.0000 -1.0000 3758376 1579628284.50 151.4431 60.0020 32.0000 1.9924 1.9935 418.6359 418.9154 0.0419 -1.0000 -1.0000 3758439 1579628284.60 151.4305 60.0020 32.0000 1.9924 1.9935 418.5859 418.8648 0.0418 -1.0000 -1.0000 3758517 1579628284.70 151.4305 60.0020 32.0000 1.9929 1.9940 418.3707 418.6507 0.0419 -1.0000 -1.0000 3758579 1579628284.80 151.4305 60.0020 32.0000 1.9924 1.9935 418.4210 418.6996 0.0418 -1.0000 -1.0000 3758814 1579628284.90 151.4305 60.0020 32.0000 1.9920 1.9931 418.5682 418.8469 0.0418 -1.0000 -1.0000 3758876 1579628285.00 151.4305 60.0020 32.0000 1.9926 1.9937 418.6198 418.8981 0.0417 -1.0000 -1.0000 3758939 1579628285.10 151.4305 60.0020 32.0000 1.9927 1.9938 418.4696 418.7476 0.0418 -1.0000 -1.0000 3759001 1579628285.20 151.4305 60.0024 32.0000 1.9931 1.9942 418.3723 418.6515 0.0419 -1.0000 -1.0000 3759079 1579628285.30 151.4307 60.0024 32.0000 1.9918 1.9929 418.3790 418.6574 0.0417 -1.0000 -1.0000 3759345 1579628285.40 151.4307 60.0024 32.0000 1.9923 1.9934 418.6049 418.8830 0.0417 -1.0000 -1.0000 3759423 1579628285.50 151.4307 60.0024 32.0000 1.9920 1.9931 418.7779 419.0561 0.0417 -1.0000 -1.0000 3759486 1579628285.60 151.4886 60.0024 32.0000 1.9924 1.9935 418.6159 418.8948 0.0418 -1.0000 -1.0000 3759548 1579628285.70 151.4886 60.0024 32.0000 1.9929 1.9940 418.4601 418.7381 0.0416 -1.0000 -1.0000 3759626 1579628285.80 151.4886 60.0024 32.0000 1.9921 1.9932 418.4972 418.7756 0.0418 -1.0000 -1.0000 3759814 1579628285.90 151.4886 60.0024 32.0000 1.9920 1.9931 418.6423 418.9211 0.0418 -1.0000 -1.0000 3759876 1579628286.00 151.4886 60.0024 32.0000 1.9914 1.9925 418.6087 418.8869 0.0417 -1.0000 -1.0000 3759954 1579628286.10 151.4886 60.0024 32.0000 1.9930 1.9941 418.5891 418.8669 0.0416 -1.0000 -1.0000 3800017 1579628286.20 151.5517 60.0024 32.0000 1.9933 1.9944 418.3914 418.6698 0.0418 -1.0000 -1.0000 3800079 1579628286.30 151.5517 60.0024 32.0000 1.9921 1.9932 418.4474 418.7260 0.0417 -1.0000 -1.0000 3800814 1579628286.40 151.5517 60.0024 32.0000 1.9921 1.9931 418.4626 418.7405 0.0417 -1.0000 -1.0000 3800876 1579628286.50 151.5517 60.0024 32.0000 1.9923 1.9934 418.6760 418.9552 0.0418 -1.0000 -1.0000 3800939 1579628286.60 151.5517 60.0024 32.0000 1.9927 1.9938 418.5345 418.8129 0.0416 -1.0000 -1.0000 3801017 1579628286.70 151.5583 60.0024 32.0000 1.9928 1.9939 418.4554 418.7339 0.0418 -1.0000 -1.0000 3801079 1579628286.80 151.5583 60.0024 32.0000 1.9930 1.9940 418.3143 418.5924 0.0417 -1.0000 -1.0000 3801251 1579628286.90 151.5583 60.0024 32.0000 1.9922 1.9933 418.6002 418.8787 0.0417 -1.0000 -1.0000 3801329 1579628287.00 151.5583 60.0024 32.0000 1.9920 1.9931 418.5300 418.8083 0.0417 -1.0000 -1.0000 3801392 1579628287.10 151.5583 60.0024 32.0000 1.9925 1.9936 418.5648 418.8427 0.0417 -1.0000 -1.0000 3801454 1579628287.20 151.5583 60.0024 32.0000 1.9933 1.9943 418.3070 418.5844 0.0416 -1.0000 -1.0000 3801517 1579628287.30 151.5207 60.0024 32.0000 1.9919 1.9930 418.4479 418.7256 0.0417 -1.0000 -1.0000 3801798 1579628287.40 151.4793 60.0024 32.0000 1.9912 1.9923 418.5060 418.7842 0.0417 -1.0000 -1.0000 3801876 1579628287.50 151.4793 60.0024 32.0000 1.9920 1.9931 418.5632 418.8419 0.0418 -1.0000 -1.0000 3801939 1579628287.60 151.4793 60.0024 32.0000 1.9927 1.9938 418.4551 418.7335 0.0417 -1.0000 -1.0000 3802001 1579628287.70 151.4793 60.0024 32.0000 1.9929 1.9940 418.3401 418.6185 0.0418 -1.0000 -1.0000 3802079 1579628287.80 151.4761 60.0024 32.0000 1.9924 1.9935 418.4134 418.6920 0.0418 -1.0000 -1.0000 3802142 1579628287.90 151.4352 60.0024 32.0000 1.9921 1.9932 418.4883 418.7680 0.0420 -1.0000 -1.0000 3802204 1579628288.00 151.4352 60.0024 32.0000 1.9922 1.9933 418.4766 418.7562 0.0419 -1.0000 -1.0000 3802267 1579628288.10 151.4352 60.0024 32.0000 1.9927 1.9938 418.3669 418.6449 0.0417 -1.0000 -1.0000 3802329 1579628288.20 151.4352 60.0024 32.0000 1.9922 1.9933 418.3699 418.6474 0.0416 -1.0000 -1.0000 3802392 1579628288.30 151.4352 60.0024 32.0000 1.9922 1.9933 418.4535 418.7319 0.0417 -1.0000 -1.0000 3802470 1579628288.40 151.4352 60.0024 32.0000 1.9914 1.9925 418.6745 418.9528 0.0417 -1.0000 -1.0000 3802548 1579628288.50 151.4352 60.0024 32.0000 1.9917 1.9928 418.6310 418.9092 0.0418 -1.0000 -1.0000 3802610 1579628288.60 151.4352 60.0024 32.0000 1.9922 1.9933 418.4965 418.7757 0.0418 -1.0000 -1.0000 3802673 1579628288.70 151.4352 60.0024 32.0000 1.9922 1.9933 418.4843 418.7624 0.0417 -1.0000 -1.0000 3802735 1579628288.80 151.4352 60.0024 32.0000 1.9934 1.9945 418.4841 418.7626 0.0418 -1.0000 -1.0000 3802798 1579628288.90 151.4868 60.0024 32.0000 1.9911 1.9922 418.6153 418.8939 0.0417 -1.0000 -1.0000 3803095 1579628289.00 151.5155 60.0024 32.0000 1.9907 1.9918 418.5943 418.8723 0.0417 -1.0000 -1.0000 3803157 1579628289.10 151.5155 60.0024 32.0000 1.9923 1.9934 418.4767 418.7557 0.0418 -1.0000 -1.0000 3803220 1579628289.20 151.5155 60.0024 32.0000 1.9924 1.9935 418.4381 418.7164 0.0417 -1.0000 -1.0000 3803283 1579628289.30 151.5155 60.0024 32.0000 1.9921 1.9932 418.6778 418.9551 0.0416 -1.0000 -1.0000 3803345 1579628289.40 151.5155 60.0024 32.0000 1.9921 1.9932 418.5274 418.8059 0.0418 -1.0000 -1.0000 3803548 1579628289.50 151.5155 60.0024 32.0000 1.9920 1.9931 418.4499 418.7276 0.0416 -1.0000 -1.0000 3803610 1579628289.60 151.5155 60.0024 32.0000 1.9924 1.9935 418.3523 418.6306 0.0418 -1.0000 -1.0000 3803673 1579628289.70 151.5094 60.0019 32.0000 1.9917 1.9928 418.4959 418.7751 0.0419 -1.0000 -1.0000 3803751 1579628289.80 151.5094 60.0019 32.0000 1.9913 1.9924 418.5634 418.8420 0.0417 -1.0000 -1.0000 3803814 1579628289.90 151.5094 60.0019 32.0000 1.9927 1.9938 418.5921 418.8709 0.0418 -1.0000 -1.0000 3803876 1579628290.00 151.5094 60.0019 32.0000 1.9915 1.9926 418.4954 418.7735 0.0417 -1.0000 -1.0000 3803939 1579628290.10 151.5094 60.0019 32.0000 1.9924 1.9935 418.3815 418.6597 0.0417 -1.0000 -1.0000 3804001 1579628290.20 151.5094 60.0019 32.0000 1.9924 1.9935 418.3126 418.5900 0.0416 -1.0000 -1.0000 3804064 1579628290.30 151.5094 60.0019 32.0000 1.9914 1.9925 418.5889 418.8665 0.0416 -1.0000 -1.0000 3804142 1579628290.40 151.4860 60.0019 32.0000 1.9914 1.9925 418.5073 418.7861 0.0418 -1.0000 -1.0000 3804829 1579628290.50 151.4855 60.0019 32.0000 1.9915 1.9926 418.4988 418.7771 0.0417 -1.0000 -1.0000 3804892 1579628290.60 151.4855 60.0019 32.0000 1.9925 1.9936 418.3827 418.6611 0.0417 -1.0000 -1.0000 3804954 1579628290.70 151.4855 60.0019 32.0000 1.9923 1.9934 418.3606 418.6401 0.0420 -1.0000 -1.0000 3805017 1579628290.80 151.4855 60.0019 32.0000 1.9916 1.9926 418.5152 418.7927 0.0416 -1.0000 -1.0000 3805079 1579628290.90 151.4855 60.0019 32.0000 1.9920 1.9930 418.6150 418.8933 0.0417 -1.0000 -1.0000 3805157 1579628291.00 151.4719 60.0019 32.0000 1.9914 1.9925 418.5407 418.8197 0.0419 -1.0000 -1.0000 3805220 1579628291.10 151.4719 60.0019 32.0000 1.9922 1.9933 418.4455 418.7235 0.0417 -1.0000 -1.0000 3805282 1579628291.20 151.4719 60.0019 32.0000 1.9928 1.9939 418.3532 418.6310 0.0417 -1.0000 -1.0000 3805361 1579628291.30 151.4719 60.0019 32.0000 1.9933 1.9944 418.3498 418.6275 0.0417 -1.0000 -1.0000 3805423 1579628291.40 151.4719 60.0019 32.0000 1.9921 1.9932 418.6290 418.9072 0.0417 -1.0000 -1.0000 3805485 1579628291.50 151.4719 60.0019 32.0000 1.9918 1.9929 418.5510 418.8295 0.0418 -1.0000 -1.0000 3806235 1579628291.60 151.4719 60.0019 32.0000 1.9925 1.9935 418.3563 418.6348 0.0418 -1.0000 -1.0000 3806298 1579628291.70 151.4223 60.0019 32.0000 1.9935 1.9946 418.4055 418.6835 0.0417 -1.0000 -1.0000 3806376 1579628291.80 151.4223 60.0019 32.0000 1.9921 1.9932 418.4549 418.7336 0.0418 -1.0000 -1.0000 3806454 1579628291.90 151.4223 60.0019 32.0000 1.9919 1.9930 418.6007 418.8794 0.0418 -1.0000 -1.0000 3806517 1579628292.00 151.4223 60.0019 32.0000 1.9920 1.9931 418.5868 418.8647 0.0417 -1.0000 -1.0000 3806579 1579628292.10 151.4223 60.0019 32.0000 1.9929 1.9939 418.4869 418.7649 0.0417 -1.0000 -1.0000 3806642 1579628292.20 151.5000 60.0019 32.0000 1.9921 1.9932 418.4362 418.7148 0.0418 -1.0000 -1.0000 3806704 1579628292.30 151.5060 60.0019 32.0000 1.9934 1.9945 418.4058 418.6848 0.0418 -1.0000 -1.0000 3806782 1579628292.40 151.5060 60.0019 32.0000 1.9927 1.9938 418.4310 418.7091 0.0417 -1.0000 -1.0000 3806845 1579628292.50 151.5060 60.0019 32.0000 1.9926 1.9937 418.6758 418.9533 0.0416 -1.0000 -1.0000 3806907 1579628292.60 151.5060 60.0019 32.0000 1.9922 1.9933 418.5519 418.8304 0.0418 -1.0000 -1.0000 3806985 1579628292.70 151.5060 60.0019 32.0000 1.9923 1.9934 418.5284 418.8076 0.0418 -1.0000 -1.0000 3807048 1579628292.80 151.5060 60.0019 32.0000 1.9930 1.9941 418.3368 418.6161 0.0418 -1.0000 -1.0000 3807110 1579628292.90 151.5280 60.0019 32.0000 1.9922 1.9933 418.3859 418.6642 0.0417 -1.0000 -1.0000 3807173 1579628293.00 151.5300 60.0019 32.0000 1.9916 1.9927 418.5179 418.7972 0.0419 -1.0000 -1.0000 3807235 1579628293.10 151.5300 60.0019 32.0000 1.9917 1.9928 418.5708 418.8502 0.0419 -1.0000 -1.0000 3807298 1579628293.20 151.5300 60.0019 32.0000 1.9928 1.9938 418.4673 418.7462 0.0418 -1.0000 -1.0000 3807376 1579628293.30 151.5300 60.0019 32.0000 1.9927 1.9938 418.3594 418.6377 0.0417 -1.0000 -1.0000 3807439 1579628293.40 151.5300 60.0019 32.0000 1.9929 1.9940 418.3794 418.6581 0.0418 -1.0000 -1.0000 3807517 1579628293.50 151.5300 60.0019 32.0000 1.9919 1.9930 418.5001 418.7792 0.0419 -1.0000 -1.0000 3807985 1579628293.60 151.5300 60.0019 32.0000 1.9926 1.9937 418.5226 418.8013 0.0417 -1.0000 -1.0000 3808048 1579628293.70 151.5300 60.0019 32.0000 1.9931 1.9941 418.4055 418.6851 0.0419 -1.0000 -1.0000 3808126 1579628293.80 151.5300 60.0019 32.0000 1.9927 1.9938 418.3009 418.5795 0.0417 -1.0000 -1.0000 3808189 1579628293.90 151.5300 60.0019 32.0000 1.9926 1.9937 418.4612 418.7401 0.0419 -1.0000 -1.0000 3808251 1579628294.00 151.4796 60.0019 32.0000 1.9919 1.9930 418.6585 418.9364 0.0417 -1.0000 -1.0000 3808329 1579628294.10 151.4796 60.0019 32.0000 1.9913 1.9924 418.6245 418.9033 0.0418 -1.0000 -1.0000 3808392 1579628294.20 151.4796 60.0019 32.0000 1.9918 1.9929 418.5600 418.8391 0.0419 -1.0000 -1.0000 3808454 1579628294.30 151.4796 60.0019 32.0000 1.9925 1.9936 418.5208 418.8001 0.0418 -1.0000 -1.0000 3808517 1579628294.40 151.4796 60.0019 32.0000 1.9925 1.9936 418.4718 418.7509 0.0419 -1.0000 -1.0000 3808579 1579628294.50 151.4796 60.0019 32.0000 1.9911 1.9922 418.5654 418.8441 0.0417 -1.0000 -1.0000 3808642 1579628294.60 151.4756 60.0020 32.0000 1.9910 1.9921 418.6249 418.9037 0.0419 -1.0000 -1.0000 3808720 1579628294.70 151.4217 60.0033 32.0000 1.9917 1.9928 418.4958 418.7758 0.0419 -1.0000 -1.0000 3808782 1579628294.80 151.4217 60.0033 32.0000 1.9930 1.9941 418.3917 418.6698 0.0417 -1.0000 -1.0000 3808845 1579628294.90 151.4217 60.0033 32.0000 1.9923 1.9934 418.5586 418.8379 0.0419 -1.0000 -1.0000 3808907 1579628295.00 151.4217 60.0033 32.0000 1.9920 1.9931 418.6368 418.9151 0.0417 -1.0000 -1.0000 3808970 1579628295.10 151.4217 60.0033 32.0000 1.9927 1.9938 418.5569 418.8360 0.0419 -1.0000 -1.0000 3809314 1579628295.20 151.4360 60.0033 32.0000 1.9926 1.9937 418.4198 418.6998 0.0420 -1.0000 -1.0000 3809392 1579628295.30 151.4360 60.0033 32.0000 1.9927 1.9937 418.3687 418.6481 0.0419 -1.0000 -1.0000 3809454 1579628295.40 151.4360 60.0033 32.0000 1.9924 1.9935 418.4850 418.7635 0.0416 -1.0000 -1.0000 3809533 1579628295.50 151.4360 60.0033 32.0000 1.9923 1.9933 418.5423 418.8219 0.0420 -1.0000 -1.0000 3809595 1579628295.60 151.4360 60.0033 32.0000 1.9926 1.9937 418.6133 418.8921 0.0418 -1.0000 -1.0000 3809783 1579628295.70 151.4967 60.0033 32.0000 1.9930 1.9941 418.5632 418.8417 0.0417 -1.0000 -1.0000 3809861 1579628295.80 151.5592 60.0033 32.0000 1.9928 1.9939 418.4498 418.7284 0.0418 -1.0000 -1.0000 3809923 1579628295.90 151.5592 60.0033 32.0000 1.9923 1.9934 418.6347 418.9141 0.0419 -1.0000 -1.0000 3809985 1579628296.00 151.5592 60.0033 32.0000 1.9921 1.9932 418.6433 418.9230 0.0419 -1.0000 -1.0000 3810048 1579628296.10 151.5592 60.0033 32.0000 1.9920 1.9931 418.5437 418.8230 0.0419 -1.0000 -1.0000 3810329 1579628296.20 151.5592 60.0033 32.0000 1.9931 1.9942 418.4689 418.7489 0.0420 -1.0000 -1.0000 3810392 1579628296.30 151.5592 60.0033 32.0000 1.9931 1.9942 418.4515 418.7314 0.0420 -1.0000 -1.0000 3810470 1579628296.40 151.5592 60.0033 32.0000 1.9918 1.9929 418.4901 418.7697 0.0419 -1.0000 -1.0000 3810532 1579628296.50 151.5189 60.0033 32.0000 1.9920 1.9931 418.6057 418.8853 0.0419 -1.0000 -1.0000 3810595 1579628296.60 151.5189 60.0033 32.0000 1.9917 1.9928 418.5368 418.8165 0.0420 -1.0000 -1.0000 3810829 1579628296.70 151.5189 60.0033 32.0000 1.9928 1.9939 418.3413 418.6198 0.0417 -1.0000 -1.0000 3810892 1579628296.80 151.5189 60.0033 32.0000 1.9923 1.9934 418.4091 418.6886 0.0420 -1.0000 -1.0000 3810954 1579628296.90 151.5189 60.0033 32.0000 1.9916 1.9927 418.4652 418.7457 0.0421 -1.0000 -1.0000 3811032 1579628297.00 151.5022 60.0033 32.0000 1.9923 1.9934 418.4491 418.7283 0.0418 -1.0000 -1.0000 3811095 1579628297.10 151.4542 60.0033 32.0000 1.9926 1.9937 418.4717 418.7515 0.0420 -1.0000 -1.0000 3811533 1579628297.20 151.4542 60.0033 32.0000 1.9931 1.9942 418.3749 418.6548 0.0419 -1.0000 -1.0000 3811610 1579628297.30 151.4542 60.0033 32.0000 1.9922 1.9933 418.5827 418.8613 0.0417 -1.0000 -1.0000 3811673 1579628297.40 151.4542 60.0033 32.0000 1.9917 1.9928 418.7207 419.0003 0.0419 -1.0000 -1.0000 3811736 1579628297.50 151.4542 60.0033 32.0000 1.9914 1.9925 418.5415 418.8213 0.0419 -1.0000 -1.0000 3811798 1579628297.60 151.4535 60.0033 32.0000 1.9922 1.9932 418.4930 418.7722 0.0419 -1.0000 -1.0000 3811986 1579628297.70 151.4502 60.0033 32.0000 1.9938 1.9949 418.3794 418.6599 0.0421 -1.0000 -1.0000 3812048 1579628297.80 151.4502 60.0033 32.0000 1.9924 1.9935 418.4410 418.7215 0.0420 -1.0000 -1.0000 3812110 1579628297.90 151.4502 60.0033 32.0000 1.9927 1.9938 418.5177 418.7971 0.0419 -1.0000 -1.0000 3812173 1579628298.00 151.4502 60.0033 32.0000 1.9917 1.9928 418.5985 418.8784 0.0420 -1.0000 -1.0000 3812251 1579628298.10 151.4502 60.0033 32.0000 1.9922 1.9933 418.4986 418.7783 0.0419 -1.0000 -1.0000 3812470 1579628298.20 151.4580 60.0033 32.0000 1.9923 1.9934 418.3716 418.6511 0.0419 -1.0000 -1.0000 3812532 1579628298.30 151.4580 60.0033 32.0000 1.9926 1.9937 418.4267 418.7063 0.0419 -1.0000 -1.0000 3812610 1579628298.40 151.4580 60.0033 32.0000 1.9928 1.9939 418.5231 418.8029 0.0420 -1.0000 -1.0000 3812673 1579628298.50 151.4580 60.0033 32.0000 1.9917 1.9928 418.5974 418.8772 0.0419 -1.0000 -1.0000 3812735 1579628298.60 151.4580 60.0033 32.0000 1.9922 1.9933 418.5947 418.8755 0.0420 -1.0000 -1.0000 3812814 1579628298.70 151.4761 60.0033 32.0000 1.9925 1.9936 418.5194 418.7983 0.0418 -1.0000 -1.0000 3812876 1579628298.80 151.5035 60.0033 32.0000 1.9925 1.9936 418.3530 418.6330 0.0420 -1.0000 -1.0000 3812939 1579628298.90 151.5035 60.0033 32.0000 1.9924 1.9935 418.5386 418.8183 0.0419 -1.0000 -1.0000 3813001 1579628299.00 151.5035 60.0033 32.0000 1.9911 1.9922 418.6159 418.8953 0.0420 -1.0000 -1.0000 3813064 1579628299.10 151.5035 60.0033 32.0000 1.9918 1.9929 418.6152 418.8949 0.0420 -1.0000 -1.0000 3813126 1579628299.20 151.5035 60.0033 32.0000 1.9924 1.9935 418.5054 418.7863 0.0420 -1.0000 -1.0000 3813314 1579628299.30 151.5590 60.0033 32.0000 1.9931 1.9942 418.4797 418.7591 0.0419 -1.0000 -1.0000 3813376 1579628299.40 151.5590 60.0033 32.0000 1.9917 1.9928 418.5823 418.8618 0.0419 -1.0000 -1.0000 3813454 1579628299.50 151.5590 60.0033 32.0000 1.9918 1.9929 418.6174 418.8974 0.0420 -1.0000 -1.0000 3813517 1579628299.60 151.5590 60.0033 32.0000 1.9924 1.9935 418.5324 418.8129 0.0421 -1.0000 -1.0000 3813580 1579628299.70 151.5590 60.0033 32.0000 1.9927 1.9938 418.4693 418.7500 0.0421 -1.0000 -1.0000 3813814 1579628299.80 151.5590 60.0033 32.0000 1.9932 1.9943 418.3719 418.6522 0.0421 -1.0000 -1.0000 3813876 1579628299.90 151.5538 60.0023 32.0000 1.9929 1.9940 418.3727 418.6534 0.0421 -1.0000 -1.0000 3813939 1579628300.00 151.5537 60.0023 32.0000 1.9922 1.9933 418.4172 418.6964 0.0419 -1.0000 -1.0000 3814017 1579628300.10 151.5537 60.0023 32.0000 1.9918 1.9929 418.5777 418.8579 0.0420 -1.0000 -1.0000 3814080 1579628300.20 151.5537 60.0023 32.0000 1.9922 1.9933 418.5715 418.8511 0.0419 -1.0000 -1.0000 3814298 1579628300.30 151.5537 60.0023 32.0000 1.9932 1.9943 418.4134 418.6928 0.0419 -1.0000 -1.0000 3814376 1579628300.40 151.5537 60.0023 32.0000 1.9923 1.9934 418.6243 418.9036 0.0419 -1.0000 -1.0000 3814439 1579628300.50 151.5537 60.0023 32.0000 1.9912 1.9923 418.6141 418.8936 0.0419 -1.0000 -1.0000 3814501 1579628300.60 151.4731 60.0023 32.0000 1.9926 1.9937 418.4751 418.7553 0.0420 -1.0000 -1.0000 3814579 1579628300.70 151.4731 60.0023 32.0000 1.9925 1.9936 418.3330 418.6132 0.0420 -1.0000 -1.0000 3815533 1579628300.80 151.4731 60.0023 32.0000 1.9919 1.9930 418.4597 418.7393 0.0420 -1.0000 -1.0000 3815595 1579628300.90 151.4731 60.0023 32.0000 1.9928 1.9939 418.4912 418.7714 0.0420 -1.0000 -1.0000 3815673 1579628301.00 151.4731 60.0023 32.0000 1.9921 1.9932 418.5620 418.8421 0.0419 -1.0000 -1.0000 3815736 1579628301.10 151.4731 60.0023 32.0000 1.9926 1.9937 418.6617 418.9408 0.0419 -1.0000 -1.0000 3815798 1579628301.20 151.5169 60.0023 32.0000 1.9920 1.9931 418.5653 418.8446 0.0418 -1.0000 -1.0000 3815876 1579628301.30 151.5169 60.0023 32.0000 1.9930 1.9941 418.4770 418.7561 0.0418 -1.0000 -1.0000 3815939 1579628301.40 151.5169 60.0023 32.0000 1.9933 1.9944 418.4208 418.6997 0.0419 -1.0000 -1.0000 3816001 1579628301.50 151.5169 60.0023 32.0000 1.9921 1.9932 418.5736 418.8527 0.0418 -1.0000 -1.0000 3816064 1579628301.60 151.5169 60.0023 32.0000 1.9925 1.9936 418.5570 418.8366 0.0419 -1.0000 -1.0000 3816126 1579628301.70 151.4743 60.0023 32.0000 1.9931 1.9942 418.4506 418.7300 0.0420 -1.0000 -1.0000 3816204 1579628301.80 151.4743 60.0023 32.0000 1.9927 1.9938 418.4643 418.7448 0.0420 -1.0000 -1.0000 3816267 1579628301.90 151.4743 60.0023 32.0000 1.9922 1.9933 418.6356 418.9157 0.0420 -1.0000 -1.0000 3816329 1579628302.00 151.4743 60.0023 32.0000 1.9925 1.9936 418.6435 418.9238 0.0420 -1.0000 -1.0000 3816407 1579628302.10 151.4743 60.0023 32.0000 1.9928 1.9939 418.5856 418.8653 0.0419 -1.0000 -1.0000 3816470 1579628302.20 151.5142 60.0023 32.0000 1.9928 1.9939 418.4467 418.7265 0.0420 -1.0000 -1.0000 3816532 1579628302.30 151.6018 60.0023 32.0000 1.9920 1.9931 418.4959 418.7771 0.0421 -1.0000 -1.0000 3816610 1579628302.40 151.6018 60.0023 32.0000 1.9920 1.9931 418.6806 418.9604 0.0419 -1.0000 -1.0000 3816673 1579628302.50 151.6018 60.0023 32.0000 1.9921 1.9932 418.6658 418.9455 0.0419 -1.0000 -1.0000 3816736 1579628302.60 151.6018 60.0023 32.0000 1.9919 1.9930 418.6140 418.8940 0.0420 -1.0000 -1.0000 3816798 1579628302.70 151.6018 60.0023 32.0000 1.9922 1.9933 418.4543 418.7343 0.0420 -1.0000 -1.0000 3816861 1579628302.80 151.6018 60.0023 32.0000 1.9926 1.9937 418.5856 418.8656 0.0420 -1.0000 -1.0000 3816986 1579628302.90 151.6018 60.0023 32.0000 1.9924 1.9935 418.6810 418.9615 0.0421 -1.0000 -1.0000 3817064 1579628303.00 151.6018 60.0023 32.0000 1.9930 1.9941 418.6205 418.9016 0.0420 -1.0000 -1.0000 3817126 1579628303.10 151.6018 60.0023 32.0000 1.9929 1.9940 418.4436 418.7239 0.0421 -1.0000 -1.0000 3817189 1579628303.20 151.6018 60.0023 32.0000 1.9927 1.9938 418.4389 418.7181 0.0419 -1.0000 -1.0000 3817251 1579628303.30 151.5670 60.0023 32.0000 1.9921 1.9932 418.5182 418.7970 0.0418 -1.0000 -1.0000 3817579 1579628303.40 151.4800 60.0023 32.0000 1.9918 1.9929 418.6294 418.9082 0.0418 -1.0000 -1.0000 3817642 1579628303.50 151.4800 60.0023 32.0000 1.9918 1.9929 418.6954 418.9753 0.0419 -1.0000 -1.0000 3817704 1579628303.60 151.4800 60.0023 32.0000 1.9916 1.9927 418.5866 418.8667 0.0421 -1.0000 -1.0000 3817767 1579628303.70 151.4800 60.0023 32.0000 1.9923 1.9934 418.5226 418.8021 0.0420 -1.0000 -1.0000 3817845 1579628303.80 151.4800 60.0023 32.0000 1.9931 1.9942 418.5544 418.8353 0.0421 -1.0000 -1.0000 3818080 1579628303.90 151.4800 60.0023 32.0000 1.9916 1.9927 418.5659 418.8461 0.0420 -1.0000 -1.0000 3818142 1579628304.00 151.4722 60.0023 32.0000 1.9913 1.9924 418.7191 418.9991 0.0420 -1.0000 -1.0000 3818204 1579628304.10 151.4722 60.0023 32.0000 1.9923 1.9934 418.5073 418.7885 0.0421 -1.0000 -1.0000 3818282 1579628304.20 151.4722 60.0023 32.0000 1.9928 1.9939 418.4305 418.7111 0.0422 -1.0000 -1.0000 3818329 1579628304.30 151.4722 60.0023 32.0000 1.9928 1.9939 418.5221 418.8032 0.0421 -1.0000 -1.0000 3818407 1579628304.40 151.4722 60.0023 32.0000 1.9919 1.9930 418.5838 418.8640 0.0421 -1.0000 -1.0000 3818470 1579628304.50 151.4537 60.0023 32.0000 1.9926 1.9937 418.6284 418.9097 0.0422 -1.0000 -1.0000 3818532 1579628304.60 151.4537 60.0023 32.0000 1.9924 1.9935 418.6487 418.9290 0.0420 -1.0000 -1.0000 3818610 1579628304.70 151.4537 60.0023 32.0000 1.9929 1.9940 418.4754 418.7554 0.0421 -1.0000 -1.0000 3818673 1579628304.80 151.4537 60.0023 32.0000 1.9923 1.9934 418.4520 418.7323 0.0420 -1.0000 -1.0000 3818798 1579628304.90 151.4537 60.0023 32.0000 1.9917 1.9928 418.6326 418.9132 0.0421 -1.0000 -1.0000 3818876 1579628305.00 151.4537 60.0023 32.0000 1.9923 1.9934 418.5721 418.8535 0.0421 -1.0000 -1.0000 3818939 1579628305.10 151.4588 60.0020 32.0000 1.9925 1.9936 418.4593 418.7395 0.0420 -1.0000 -1.0000 3819001 1579628305.20 151.4588 60.0020 32.0000 1.9929 1.9940 418.4093 418.6892 0.0420 -1.0000 -1.0000 3819064 1579628305.30 151.4588 60.0020 32.0000 1.9918 1.9929 418.5851 418.8652 0.0420 -1.0000 -1.0000 3820001 1579628305.40 151.4588 60.0020 32.0000 1.9919 1.9930 418.6465 418.9262 0.0419 -1.0000 -1.0000 3820095 1579628305.50 151.4588 60.0020 32.0000 1.9924 1.9935 418.6516 418.9331 0.0422 -1.0000 -1.0000 3820157 1579628305.60 151.4712 60.0020 32.0000 1.9929 1.9940 418.5690 418.8499 0.0420 -1.0000 -1.0000 3820220 1579628305.70 151.5644 60.0020 32.0000 1.9929 1.9940 418.4277 418.7074 0.0420 -1.0000 -1.0000 3820283 1579628305.80 151.5644 60.0020 32.0000 1.9930 1.9941 418.3876 418.6671 0.0419 -1.0000 -1.0000 3820345 1579628305.90 151.5644 60.0020 32.0000 1.9928 1.9939 418.5200 418.8006 0.0421 -1.0000 -1.0000 3820423 1579628306.00 151.5644 60.0020 32.0000 1.9919 1.9930 418.5841 418.8652 0.0421 -1.0000 -1.0000 3820485 1579628306.10 151.5644 60.0020 32.0000 1.9924 1.9935 418.5123 418.7919 0.0419 -1.0000 -1.0000 3820548 1579628306.20 151.5651 60.0020 32.0000 1.9917 1.9928 418.3919 418.6725 0.0420 -1.0000 -1.0000 3820610 1579628306.30 151.5681 60.0020 32.0000 1.9929 1.9940 418.4806 418.7607 0.0421 -1.0000 -1.0000 3820689 1579628306.40 151.5681 60.0020 32.0000 1.9925 1.9936 418.5697 418.8488 0.0418 -1.0000 -1.0000 3820751 1579628306.50 151.5681 60.0020 32.0000 1.9926 1.9937 418.5004 418.7801 0.0420 -1.0000 -1.0000 3820814 1579628306.60 151.5681 60.0020 32.0000 1.9915 1.9926 418.6784 418.9593 0.0421 -1.0000 -1.0000 3820876 1579628306.70 151.5681 60.0020 32.0000 1.9921 1.9932 418.6127 418.8921 0.0419 -1.0000 -1.0000 3820939 1579628306.80 151.5365 60.0020 32.0000 1.9921 1.9932 418.4932 418.7725 0.0419 -1.0000 -1.0000 3821001 1579628306.90 151.5342 60.0020 32.0000 1.9928 1.9939 418.4384 418.7185 0.0420 -1.0000 -1.0000 3821079 1579628307.00 151.5342 60.0020 32.0000 1.9924 1.9935 418.4419 418.7223 0.0421 -1.0000 -1.0000 3821142 1579628307.10 151.5342 60.0020 32.0000 1.9918 1.9929 418.5248 418.8051 0.0420 -1.0000 -1.0000 3821204 1579628307.20 151.5342 60.0020 32.0000 1.9922 1.9933 418.5930 418.8724 0.0419 -1.0000 -1.0000 3821282 1579628307.30 151.5342 60.0020 32.0000 1.9916 1.9927 418.4686 418.7488 0.0420 -1.0000 -1.0000 3821345 1579628307.40 151.5342 60.0020 32.0000 1.9927 1.9938 418.4318 418.7117 0.0421 -1.0000 -1.0000 3821595 1579628307.50 151.5342 60.0020 32.0000 1.9922 1.9933 418.5413 418.8213 0.0419 -1.0000 -1.0000 3821658 1579628307.60 151.5342 60.0020 32.0000 1.9919 1.9929 418.6650 418.9457 0.0420 -1.0000 -1.0000 3821720 1579628307.70 151.5342 60.0020 32.0000 1.9922 1.9933 418.7229 419.0027 0.0420 -1.0000 -1.0000 3821798 1579628307.80 151.5342 60.0020 32.0000 1.9928 1.9939 418.5717 418.8526 0.0421 -1.0000 -1.0000 3821861 1579628307.90 151.4018 60.0020 32.0000 1.9928 1.9939 418.3930 418.6727 0.0420 -1.0000 -1.0000 3822486 1579628308.00 151.4018 60.0020 32.0000 1.9923 1.9934 418.4340 418.7139 0.0420 -1.0000 -1.0000 3822564 1579628308.10 151.4018 60.0020 32.0000 1.9922 1.9933 418.6400 418.9200 0.0420 -1.0000 -1.0000 3822626 1579628308.20 151.4018 60.0020 32.0000 1.9910 1.9921 418.6334 418.9129 0.0419 -1.0000 -1.0000 3822689 1579628308.30 151.4018 60.0020 32.0000 1.9926 1.9937 418.4718 418.7514 0.0419 -1.0000 -1.0000 3822767 1579628308.40 151.4355 60.0020 32.0000 1.9924 1.9935 418.4505 418.7297 0.0419 -1.0000 -1.0000 3822829 1579628308.50 151.4416 60.0020 32.0000 1.9924 1.9935 418.5004 418.7803 0.0419 -1.0000 -1.0000 3822892 1579628308.60 151.4416 60.0020 32.0000 1.9917 1.9928 418.6019 418.8812 0.0419 -1.0000 -1.0000 3822970 1579628308.70 151.4416 60.0020 32.0000 1.9916 1.9927 418.6362 418.9148 0.0417 -1.0000 -1.0000 3823032 1579628308.80 151.4416 60.0020 32.0000 1.9918 1.9929 418.6151 418.8950 0.0419 -1.0000 -1.0000 3823095 1579628308.90 151.4416 60.0020 32.0000 1.9919 1.9930 418.5306 418.8102 0.0419 -1.0000 -1.0000 3823173 1579628309.00 151.4416 60.0020 32.0000 1.9931 1.9942 418.3670 418.6468 0.0420 -1.0000 -1.0000 3823236 1579628309.10 151.4720 60.0020 32.0000 1.9922 1.9933 418.4289 418.7084 0.0419 -1.0000 -1.0000 3823298 1579628309.20 151.4720 60.0020 32.0000 1.9922 1.9933 418.5885 418.8679 0.0419 -1.0000 -1.0000 3823376 1579628309.30 151.4720 60.0020 32.0000 1.9921 1.9932 418.7172 418.9968 0.0419 -1.0000 -1.0000 3823439 1579628309.40 151.4720 60.0020 32.0000 1.9925 1.9936 418.4235 418.7028 0.0419 -1.0000 -1.0000 3823501 1579628309.50 151.4720 60.0020 32.0000 1.9934 1.9945 418.4410 418.7205 0.0420 -1.0000 -1.0000 3824126 1579628309.60 151.4910 60.0027 32.0000 1.9921 1.9932 418.4906 418.7698 0.0418 -1.0000 -1.0000 3824189 1579628309.70 151.4910 60.0027 32.0000 1.9920 1.9931 418.7325 419.0115 0.0418 -1.0000 -1.0000 3824267 1579628309.80 151.4910 60.0027 32.0000 1.9927 1.9938 418.6565 418.9359 0.0419 -1.0000 -1.0000 3824329 1579628309.90 151.4910 60.0027 32.0000 1.9939 1.9950 418.4427 418.7219 0.0419 -1.0000 -1.0000 3824392 1579628310.00 151.4910 60.0027 32.0000 1.9930 1.9941 418.3976 418.6786 0.0421 -1.0000 -1.0000 3824470 1579628310.10 151.4910 60.0027 32.0000 1.9928 1.9939 418.4806 418.7601 0.0420 -1.0000 -1.0000 3824532 1579628310.20 151.4910 60.0027 32.0000 1.9921 1.9932 418.6551 418.9350 0.0419 -1.0000 -1.0000 3824595 1579628310.30 151.4910 60.0027 32.0000 1.9920 1.9931 418.6969 418.9755 0.0418 -1.0000 -1.0000 3824657 1579628310.40 151.4910 60.0027 32.0000 1.9919 1.9930 418.6102 418.8900 0.0419 -1.0000 -1.0000 3824720 1579628310.50 151.4910 60.0027 32.0000 1.9927 1.9938 418.4752 418.7542 0.0418 -1.0000 -1.0000 3824782 1579628310.60 151.4910 60.0027 32.0000 1.9923 1.9934 418.4848 418.7643 0.0419 -1.0000 -1.0000 3824861 1579628310.70 151.4910 60.0027 32.0000 1.9920 1.9931 418.6527 418.9320 0.0419 -1.0000 -1.0000 3824923 1579628310.80 151.4691 60.0027 32.0000 1.9912 1.9923 418.6540 418.9328 0.0417 -1.0000 -1.0000 3824985 1579628310.90 151.4691 60.0027 32.0000 1.9920 1.9931 418.4011 418.6801 0.0418 -1.0000 -1.0000 3825064 1579628311.00 151.4691 60.0027 32.0000 1.9920 1.9931 418.3505 418.6288 0.0418 -1.0000 -1.0000 3825736 1579628311.10 151.4691 60.0027 32.0000 1.9923 1.9934 418.4016 418.6801 0.0417 -1.0000 -1.0000 3825814 1579628311.20 151.4691 60.0027 32.0000 1.9922 1.9933 418.5416 418.8229 0.0421 -1.0000 -1.0000 3825876 1579628311.30 151.4691 60.0027 32.0000 1.9917 1.9927 418.6484 418.9276 0.0419 -1.0000 -1.0000 3825939 1579628311.40 151.4691 60.0027 32.0000 1.9921 1.9932 418.5011 418.7806 0.0419 -1.0000 -1.0000 3826017 1579628311.50 151.4691 60.0027 32.0000 1.9927 1.9937 418.4075 418.6866 0.0418 -1.0000 -1.0000 3826080 1579628311.60 151.4691 60.0027 32.0000 1.9927 1.9937 418.4322 418.7109 0.0418 -1.0000 -1.0000 3826142 1579628311.70 151.4691 60.0027 32.0000 1.9912 1.9923 418.6421 418.9216 0.0419 -1.0000 -1.0000 3826220 1579628311.80 151.4691 60.0027 32.0000 1.9919 1.9930 418.4822 418.7622 0.0420 -1.0000 -1.0000 3826282 1579628311.90 151.4679 60.0027 32.0000 1.9929 1.9940 418.4857 418.7662 0.0420 -1.0000 -1.0000 3826345 1579628312.00 151.4674 60.0027 32.0000 1.9919 1.9930 418.4928 418.7717 0.0419 -1.0000 -1.0000 3826423 1579628312.10 151.4674 60.0027 32.0000 1.9926 1.9937 418.5971 418.8756 0.0417 -1.0000 -1.0000 3826470 1579628312.20 151.4674 60.0027 32.0000 1.9924 1.9935 418.7787 419.0580 0.0418 -1.0000 -1.0000 3826532 1579628312.30 151.4674 60.0027 32.0000 1.9918 1.9928 418.6714 418.9496 0.0417 -1.0000 -1.0000 3826610 1579628312.40 151.4674 60.0027 32.0000 1.9927 1.9938 418.5327 418.8115 0.0418 -1.0000 -1.0000 3826673 1579628312.50 151.4681 60.0027 32.0000 1.9926 1.9937 418.4743 418.7530 0.0418 -1.0000 -1.0000 3826814 1579628312.60 151.4707 60.0027 32.0000 1.9915 1.9926 418.4500 418.7288 0.0418 -1.0000 -1.0000 3826892 1579628312.70 151.4707 60.0027 32.0000 1.9927 1.9938 418.5234 418.8019 0.0417 -1.0000 -1.0000 3826954 1579628312.80 151.4707 60.0027 32.0000 1.9922 1.9933 418.5077 418.7853 0.0416 -1.0000 -1.0000 3827017 1579628312.90 151.4707 60.0027 32.0000 1.9927 1.9938 418.4659 418.7438 0.0417 -1.0000 -1.0000 3827079 1579628313.00 151.4707 60.0027 32.0000 1.9920 1.9931 418.4170 418.6958 0.0418 -1.0000 -1.0000 3827142 1579628313.10 151.4707 60.0027 32.0000 1.9920 1.9931 418.4538 418.7316 0.0416 -1.0000 -1.0000 3827204 1579628313.20 151.4707 60.0027 32.0000 1.9930 1.9941 418.6603 418.9377 0.0415 -1.0000 -1.0000 3827282 1579628313.30 151.4707 60.0027 32.0000 1.9929 1.9940 418.6180 418.8969 0.0419 -1.0000 -1.0000 3827345 1579628313.40 151.4707 60.0027 32.0000 1.9926 1.9937 418.5363 418.8156 0.0418 -1.0000 -1.0000 3827423 1579628313.50 151.4707 60.0027 32.0000 1.9916 1.9927 418.4801 418.7579 0.0417 -1.0000 -1.0000 3828095 1579628313.60 151.4707 60.0027 32.0000 1.9917 1.9928 418.4934 418.7713 0.0417 -1.0000 -1.0000 3828158 1579628313.70 151.4707 60.0027 32.0000 1.9917 1.9928 418.7045 418.9835 0.0418 -1.0000 -1.0000 3828251 1579628313.80 151.5544 60.0027 32.0000 1.9927 1.9938 418.6712 418.9498 0.0418 -1.0000 -1.0000 3828314 1579628313.90 151.5544 60.0027 32.0000 1.9925 1.9936 418.4839 418.7615 0.0416 -1.0000 -1.0000 3828376 1579628314.00 151.5544 60.0027 32.0000 1.9922 1.9933 418.4256 418.7038 0.0417 -1.0000 -1.0000 3828454 1579628314.10 151.5544 60.0027 32.0000 1.9908 1.9919 418.5310 418.8090 0.0417 -1.0000 -1.0000 3828517 1579628314.20 151.5544 60.0027 32.0000 1.9916 1.9927 418.6068 418.8858 0.0419 -1.0000 -1.0000 3828579 1579628314.30 151.5158 60.0027 32.0000 1.9925 1.9936 418.5462 418.8251 0.0418 -1.0000 -1.0000 3828657 1579628314.40 151.5158 60.0027 32.0000 1.9920 1.9931 418.4059 418.6843 0.0417 -1.0000 -1.0000 3828720 1579628314.50 151.5158 60.0027 32.0000 1.9916 1.9927 418.3966 418.6748 0.0417 -1.0000 -1.0000 3828782 1579628314.60 151.5158 60.0027 32.0000 1.9916 1.9927 418.5541 418.8312 0.0416 -1.0000 -1.0000 3828845 1579628314.70 151.5158 60.0027 32.0000 1.9915 1.9926 418.7415 419.0191 0.0416 -1.0000 -1.0000 3828907 1579628314.80 151.5158 60.0027 32.0000 1.9919 1.9930 418.5649 418.8432 0.0418 -1.0000 -1.0000 3828985 1579628314.90 151.4739 60.0027 32.0000 1.9926 1.9937 418.4371 418.7158 0.0417 -1.0000 -1.0000 3829048 1579628315.00 151.4739 60.0027 32.0000 1.9930 1.9941 418.4283 418.7049 0.0415 -1.0000 -1.0000 3829110 1579628315.10 151.4739 60.0027 32.0000 1.9919 1.9930 418.5770 418.8543 0.0416 -1.0000 -1.0000 3829173 1579628315.20 151.4739 60.0027 32.0000 1.9924 1.9935 418.5553 418.8339 0.0417 -1.0000 -1.0000 3829251 1579628315.30 151.4739 60.0027 32.0000 1.9926 1.9936 418.4600 418.7376 0.0417 -1.0000 -1.0000 3829314 1579628315.40 151.4739 60.0027 32.0000 1.9917 1.9928 418.4491 418.7273 0.0417 -1.0000 -1.0000 3829392 1579628315.50 151.4739 60.0027 32.0000 1.9918 1.9928 418.5621 418.8401 0.0417 -1.0000 -1.0000 3829454 1579628315.60 151.4739 60.0027 32.0000 1.9916 1.9927 418.6461 418.9247 0.0417 -1.0000 -1.0000 3829548 1579628315.70 151.4739 60.0027 32.0000 1.9923 1.9934 418.5742 418.8529 0.0418 -1.0000 -1.0000 3829610 1579628315.80 151.4739 60.0027 32.0000 1.9927 1.9938 418.4237 418.7016 0.0416 -1.0000 -1.0000 3829673 1579628315.90 151.4739 60.0027 32.0000 1.9926 1.9937 418.4388 418.7170 0.0418 -1.0000 -1.0000 3829736 1579628316.00 151.4590 60.0027 32.0000 1.9934 1.9945 418.4619 418.7407 0.0418 -1.0000 -1.0000 3829814 1579628316.10 151.4588 60.0027 32.0000 1.9922 1.9933 418.6193 418.8976 0.0417 -1.0000 -1.0000 3830126 1579628316.20 151.4588 60.0027 32.0000 1.9922 1.9933 418.4812 418.7597 0.0417 -1.0000 -1.0000 3830189 1579628316.30 151.4588 60.0027 32.0000 1.9928 1.9939 418.4125 418.6910 0.0418 -1.0000 -1.0000 3830267 1579628316.40 151.4588 60.0027 32.0000 1.9926 1.9937 418.3558 418.6341 0.0417 -1.0000 -1.0000 3830329 1579628316.50 151.4588 60.0027 32.0000 1.9921 1.9932 418.5011 418.7790 0.0417 -1.0000 -1.0000 3830392 1579628316.60 151.4588 60.0027 32.0000 1.9919 1.9930 418.6005 418.8788 0.0417 -1.0000 -1.0000 3830829 1579628316.70 151.4588 60.0027 32.0000 1.9913 1.9924 418.5956 418.8739 0.0417 -1.0000 -1.0000 3830892 1579628316.80 151.4588 60.0027 32.0000 1.9915 1.9926 418.6840 418.9629 0.0418 -1.0000 -1.0000 3830954 1579628316.90 151.4588 60.0027 32.0000 1.9919 1.9930 418.5251 418.8050 0.0419 -1.0000 -1.0000 3831032 1579628317.00 151.4588 60.0027 32.0000 1.9930 1.9941 418.5493 418.8275 0.0417 -1.0000 -1.0000 3831095 1579628317.10 151.5356 60.0027 32.0000 1.9921 1.9932 418.4380 418.7166 0.0418 -1.0000 -1.0000 3831626 1579628317.20 151.5356 60.0027 32.0000 1.9927 1.9938 418.3236 418.6027 0.0418 -1.0000 -1.0000 3831689 1579628317.30 151.5356 60.0027 32.0000 1.9913 1.9923 418.5544 418.8317 0.0416 -1.0000 -1.0000 3831751 1579628317.40 151.5356 60.0027 32.0000 1.9916 1.9927 418.6910 418.9692 0.0417 -1.0000 -1.0000 3831829 1579628317.50 151.5356 60.0027 32.0000 1.9922 1.9932 418.7244 419.0027 0.0417 -1.0000 -1.0000 3831892 1579628317.60 151.5663 60.0027 32.0000 1.9925 1.9936 418.4442 418.7219 0.0416 -1.0000 -1.0000 3831954 1579628317.70 151.5744 60.0027 32.0000 1.9921 1.9932 418.3404 418.6185 0.0418 -1.0000 -1.0000 3832032 1579628317.80 151.5744 60.0027 32.0000 1.9919 1.9930 418.3654 418.6437 0.0417 -1.0000 -1.0000 3832095 1579628317.90 151.5744 60.0027 32.0000 1.9923 1.9934 418.5541 418.8325 0.0417 -1.0000 -1.0000 3832158 1579628318.00 151.5744 60.0027 32.0000 1.9920 1.9931 418.5881 418.8669 0.0418 -1.0000 -1.0000 3832236 1579628318.10 151.5524 60.0027 32.0000 1.9932 1.9943 418.3630 418.6416 0.0417 -1.0000 -1.0000 3832298 1579628318.20 151.4676 60.0027 32.0000 1.9926 1.9937 418.4009 418.6786 0.0417 -1.0000 -1.0000 3833079 1579628318.30 151.4676 60.0027 32.0000 1.9924 1.9935 418.3766 418.6551 0.0418 -1.0000 -1.0000 3833142 1579628318.40 151.4676 60.0027 32.0000 1.9919 1.9930 418.5937 418.8732 0.0419 -1.0000 -1.0000 3833204 1579628318.50 151.4676 60.0027 32.0000 1.9921 1.9932 418.5122 418.7912 0.0418 -1.0000 -1.0000 3833282 1579628318.60 151.4676 60.0027 32.0000 1.9925 1.9936 418.5049 418.7825 0.0415 -1.0000 -1.0000 3833345 1579628318.70 151.4500 60.0027 32.0000 1.9924 1.9935 418.4109 418.6891 0.0417 -1.0000 -1.0000 3833407 1579628318.80 151.4500 60.0027 32.0000 1.9923 1.9934 418.4801 418.7587 0.0418 -1.0000 -1.0000 3833486 1579628318.90 151.4500 60.0027 32.0000 1.9916 1.9927 418.5874 418.8669 0.0419 -1.0000 -1.0000 3833548 1579628319.00 151.4500 60.0027 32.0000 1.9914 1.9925 418.6076 418.8865 0.0418 -1.0000 -1.0000 3833610 1579628319.10 151.4500 60.0027 32.0000 1.9927 1.9938 418.6248 418.9035 0.0418 -1.0000 -1.0000 3833673 1579628319.20 151.4500 60.0027 32.0000 1.9923 1.9934 418.5983 418.8774 0.0418 -1.0000 -1.0000 3833751 1579628319.30 151.4760 60.0027 32.0000 1.9932 1.9943 418.4692 418.7487 0.0419 -1.0000 -1.0000 3833814 1579628319.40 151.4780 60.0027 32.0000 1.9930 1.9941 418.4938 418.7728 0.0418 -1.0000 -1.0000 3833892 1579628319.50 151.4780 60.0027 32.0000 1.9926 1.9937 418.7100 418.9888 0.0418 -1.0000 -1.0000 3833954 1579628319.60 151.4780 60.0027 32.0000 1.9929 1.9940 418.7768 419.0553 0.0418 -1.0000 -1.0000 3834017 1579628319.70 151.4780 60.0027 32.0000 1.9927 1.9938 418.6789 418.9577 0.0418 -1.0000 -1.0000 3834080 1579628319.80 151.4780 60.0027 32.0000 1.9927 1.9938 418.4052 418.6840 0.0418 -1.0000 -1.0000 3834158 1579628319.90 151.5411 60.0021 32.0000 1.9927 1.9938 418.4519 418.7312 0.0419 -1.0000 -1.0000 3834220 1579628320.00 151.5411 60.0021 32.0000 1.9925 1.9936 418.6017 418.8807 0.0418 -1.0000 -1.0000 3834282 1579628320.10 151.5411 60.0021 32.0000 1.9921 1.9932 418.6822 418.9622 0.0419 -1.0000 -1.0000 3834345 1579628320.20 151.5411 60.0021 32.0000 1.9925 1.9936 418.6606 418.9394 0.0418 -1.0000 -1.0000 3834407 1579628320.30 151.5411 60.0021 32.0000 1.9931 1.9942 418.5184 418.7979 0.0419 -1.0000 -1.0000 3834782 1579628320.40 151.5411 60.0021 32.0000 1.9923 1.9934 418.4959 418.7747 0.0418 -1.0000 -1.0000 3834845 1579628320.50 151.5411 60.0021 32.0000 1.9919 1.9930 418.5704 418.8495 0.0419 -1.0000 -1.0000 3834907 1579628320.60 151.5095 60.0021 32.0000 1.9920 1.9931 418.5553 418.8356 0.0420 -1.0000 -1.0000 3834985 1579628320.70 151.5073 60.0021 32.0000 1.9924 1.9935 418.4972 418.7767 0.0419 -1.0000 -1.0000 3835048 1579628320.80 151.5073 60.0021 32.0000 1.9920 1.9931 418.3447 418.6236 0.0419 -1.0000 -1.0000 3835110 1579628320.90 151.5073 60.0021 32.0000 1.9925 1.9936 418.5480 418.8276 0.0419 -1.0000 -1.0000 3835189 1579628321.00 151.5073 60.0021 32.0000 1.9922 1.9933 418.6478 418.9274 0.0419 -1.0000 -1.0000 3835251 1579628321.10 151.5073 60.0021 32.0000 1.9923 1.9934 418.6824 418.9617 0.0418 -1.0000 -1.0000 3835314 1579628321.20 151.5073 60.0021 32.0000 1.9926 1.9937 418.5701 418.8495 0.0419 -1.0000 -1.0000 3835376 1579628321.30 151.5073 60.0021 32.0000 1.9927 1.9938 418.5002 418.7799 0.0419 -1.0000 -1.0000 3835439 1579628321.40 151.5073 60.0021 32.0000 1.9921 1.9931 418.5838 418.8621 0.0417 -1.0000 -1.0000 3835517 1579628321.50 151.5073 60.0021 32.0000 1.9920 1.9931 418.6448 418.9237 0.0418 -1.0000 -1.0000 3835579 1579628321.60 151.5073 60.0021 32.0000 1.9920 1.9931 418.7438 419.0233 0.0419 -1.0000 -1.0000 3835642 1579628321.70 151.4642 60.0021 32.0000 1.9918 1.9929 418.6204 418.9000 0.0419 -1.0000 -1.0000 3835720 1579628321.80 151.4642 60.0021 32.0000 1.9933 1.9944 418.4632 418.7431 0.0420 -1.0000 -1.0000 3836345 1579628321.90 151.4939 60.0021 32.0000 1.9928 1.9939 418.4592 418.7383 0.0419 -1.0000 -1.0000 3836423 1579628322.00 151.5210 60.0021 32.0000 1.9924 1.9935 418.6959 418.9765 0.0421 -1.0000 -1.0000 3836485 1579628322.10 151.5210 60.0021 32.0000 1.9920 1.9931 418.6293 418.9089 0.0419 -1.0000 -1.0000 3836548 1579628322.20 151.5210 60.0021 32.0000 1.9919 1.9930 418.5113 418.7903 0.0418 -1.0000 -1.0000 3836610 1579628322.30 151.5210 60.0021 32.0000 1.9922 1.9933 418.4685 418.7482 0.0420 -1.0000 -1.0000 3836689 1579628322.40 151.5210 60.0021 32.0000 1.9921 1.9932 418.3822 418.6634 0.0421 -1.0000 -1.0000 3836751 1579628322.50 151.5210 60.0021 32.0000 1.9916 1.9927 418.6150 418.8947 0.0419 -1.0000 -1.0000 3836814 1579628322.60 151.5210 60.0021 32.0000 1.9920 1.9931 418.6483 418.9275 0.0418 -1.0000 -1.0000 3836892 1579628322.70 151.5210 60.0021 32.0000 1.9924 1.9935 418.7859 419.0658 0.0420 -1.0000 -1.0000 3836954 1579628322.80 151.5210 60.0021 32.0000 1.9925 1.9936 418.5889 418.8691 0.0419 -1.0000 -1.0000 3837017 1579628322.90 151.5210 60.0021 32.0000 1.9925 1.9936 418.4896 418.7688 0.0419 -1.0000 -1.0000 3837079 1579628323.00 151.5210 60.0021 32.0000 1.9916 1.9927 418.6166 418.8969 0.0420 -1.0000 -1.0000 3837142 1579628323.10 151.5210 60.0021 32.0000 1.9914 1.9925 418.6442 418.9236 0.0419 -1.0000 -1.0000 3837204 1579628323.20 151.5210 60.0021 32.0000 1.9921 1.9932 418.5850 418.8648 0.0419 -1.0000 -1.0000 3837282 1579628323.30 151.5210 60.0021 32.0000 1.9924 1.9935 418.4627 418.7420 0.0419 -1.0000 -1.0000 3837345 1579628323.40 151.5013 60.0021 32.0000 1.9918 1.9929 418.3604 418.6390 0.0418 -1.0000 -1.0000 3837423 1579628323.50 151.4978 60.0021 32.0000 1.9916 1.9927 418.4992 418.7786 0.0419 -1.0000 -1.0000 3837486 1579628323.60 151.4978 60.0021 32.0000 1.9920 1.9931 418.6614 418.9412 0.0420 -1.0000 -1.0000 3837548 1579628323.70 151.4978 60.0021 32.0000 1.9923 1.9934 418.5831 418.8639 0.0421 -1.0000 -1.0000 3837626 1579628323.80 151.4978 60.0021 32.0000 1.9925 1.9936 418.4479 418.7284 0.0420 -1.0000 -1.0000 3838048 1579628323.90 151.4978 60.0021 32.0000 1.9929 1.9940 418.5087 418.7886 0.0420 -1.0000 -1.0000 3838110 1579628324.00 151.4978 60.0021 32.0000 1.9913 1.9924 418.6631 418.9430 0.0420 -1.0000 -1.0000 3838189 1579628324.10 151.4287 60.0021 32.0000 1.9918 1.9929 418.7036 418.9841 0.0421 -1.0000 -1.0000 3838251 1579628324.20 151.4287 60.0021 32.0000 1.9917 1.9928 418.6083 418.8870 0.0418 -1.0000 -1.0000 3838314 1579628324.30 151.4287 60.0021 32.0000 1.9928 1.9939 418.5528 418.8327 0.0420 -1.0000 -1.0000 3838392 1579628324.40 151.4287 60.0021 32.0000 1.9933 1.9944 418.4097 418.6897 0.0419 -1.0000 -1.0000 3838454 1579628324.50 151.4287 60.0021 32.0000 1.9932 1.9942 418.4865 418.7658 0.0420 -1.0000 -1.0000 3838517 1579628324.60 151.4287 60.0021 32.0000 1.9934 1.9945 418.5446 418.8248 0.0420 -1.0000 -1.0000 3838579 1579628324.70 151.4287 60.0021 32.0000 1.9923 1.9934 418.6103 418.8906 0.0420 -1.0000 -1.0000 3838642 1579628324.80 151.4287 60.0021 32.0000 1.9916 1.9927 418.7788 419.0595 0.0421 -1.0000 -1.0000 3838704 1579628324.90 151.4287 60.0021 32.0000 1.9930 1.9941 418.5602 418.8399 0.0418 -1.0000 -1.0000 3839064 1579628325.00 151.4287 60.0021 32.0000 1.9929 1.9939 418.4346 418.7146 0.0420 -1.0000 -1.0000 3839126 1579628325.10 151.4523 60.0021 32.0000 1.9927 1.9938 418.5688 418.8495 0.0420 -1.0000 -1.0000 3839189 1579628325.20 151.4599 60.0021 32.0000 1.9922 1.9933 418.6133 418.8938 0.0421 -1.0000 -1.0000 3839267 1579628325.30 151.4599 60.0021 32.0000 1.9933 1.9944 418.6369 418.9176 0.0421 -1.0000 -1.0000 3839329 1579628325.40 151.5464 60.0024 32.0000 1.9932 1.9943 418.4865 418.7674 0.0421 -1.0000 -1.0000 3839580 1579628325.50 151.5464 60.0024 32.0000 1.9928 1.9939 418.4892 418.7697 0.0421 -1.0000 -1.0000 3839642 1579628325.60 151.5464 60.0024 32.0000 1.9922 1.9933 418.5693 418.8493 0.0420 -1.0000 -1.0000 3839704 1579628325.70 151.5464 60.0024 32.0000 1.9918 1.9929 418.6202 418.9011 0.0421 -1.0000 -1.0000 3839782 1579628325.80 151.5464 60.0024 32.0000 1.9927 1.9938 418.6255 418.9063 0.0421 -1.0000 -1.0000 3839845 1579628325.90 151.5762 60.0024 32.0000 1.9930 1.9941 418.4551 418.7353 0.0420 -1.0000 -1.0000 3840064 1579628326.00 151.5762 60.0024 32.0000 1.9926 1.9937 418.4813 418.7598 0.0419 -1.0000 -1.0000 3840142 1579628326.10 151.5762 60.0024 32.0000 1.9925 1.9936 418.4005 418.6811 0.0421 -1.0000 -1.0000 3840204 1579628326.20 151.5762 60.0024 32.0000 1.9919 1.9930 418.5711 418.8509 0.0419 -1.0000 -1.0000 3840267 1579628326.30 151.5702 60.0024 32.0000 1.9913 1.9924 418.6941 418.9747 0.0421 -1.0000 -1.0000 3840345 1579628326.40 151.5684 60.0024 32.0000 1.9925 1.9936 418.5976 418.8788 0.0421 -1.0000 -1.0000 3840548 1579628326.50 151.5684 60.0024 32.0000 1.9924 1.9935 418.3867 418.6671 0.0421 -1.0000 -1.0000 3840610 1579628326.60 151.5684 60.0024 32.0000 1.9924 1.9935 418.3931 418.6745 0.0421 -1.0000 -1.0000 3840689 1579628326.70 151.5684 60.0024 32.0000 1.9927 1.9938 418.5479 418.8280 0.0421 -1.0000 -1.0000 3840751 1579628326.80 151.4172 60.0024 32.0000 1.9923 1.9934 418.5472 418.8280 0.0421 -1.0000 -1.0000 3840845 1579628326.90 151.4172 60.0024 32.0000 1.9918 1.9929 418.6289 418.9095 0.0421 -1.0000 -1.0000 3840907 1579628327.00 151.4172 60.0024 32.0000 1.9917 1.9928 418.5492 418.8298 0.0421 -1.0000 -1.0000 3840970 1579628327.10 151.4172 60.0024 32.0000 1.9927 1.9938 418.4035 418.6844 0.0421 -1.0000 -1.0000 3841032 1579628327.20 151.4172 60.0024 32.0000 1.9926 1.9937 418.4240 418.7045 0.0421 -1.0000 -1.0000 3841110 1579628327.30 151.4172 60.0024 32.0000 1.9920 1.9931 418.6435 418.9249 0.0422 -1.0000 -1.0000 3841173 1579628327.40 151.4172 60.0024 32.0000 1.9921 1.9932 418.5861 418.8673 0.0422 -1.0000 -1.0000 3841251 1579628327.50 151.4172 60.0024 32.0000 1.9928 1.9939 418.5520 418.8331 0.0421 -1.0000 -1.0000 3841782 1579628327.60 151.4172 60.0024 32.0000 1.9926 1.9937 418.4524 418.7330 0.0421 -1.0000 -1.0000 3841845 1579628327.70 151.4172 60.0024 32.0000 1.9924 1.9935 418.4257 418.7061 0.0420 -1.0000 -1.0000 3841907 1579628327.80 151.4172 60.0024 32.0000 1.9918 1.9929 418.6113 418.8923 0.0422 -1.0000 -1.0000 3841970 1579628327.90 151.4229 60.0024 32.0000 1.9919 1.9930 418.6285 418.9090 0.0420 -1.0000 -1.0000 3842032 1579628328.00 151.4428 60.0024 32.0000 1.9931 1.9942 418.6508 418.9313 0.0421 -1.0000 -1.0000 3842282 1579628328.10 151.4428 60.0024 32.0000 1.9931 1.9942 418.4105 418.6916 0.0422 -1.0000 -1.0000 3842345 1579628328.20 151.4428 60.0024 32.0000 1.9924 1.9935 418.4341 418.7141 0.0420 -1.0000 -1.0000 3842407 1579628328.30 151.4428 60.0024 32.0000 1.9927 1.9938 418.6994 418.9804 0.0421 -1.0000 -1.0000 3842486 1579628328.40 151.4428 60.0024 32.0000 1.9919 1.9930 418.5863 418.8675 0.0421 -1.0000 -1.0000 3842548 1579628328.50 151.5247 60.0024 32.0000 1.9927 1.9938 418.4466 418.7276 0.0422 -1.0000 -1.0000 3842720 1579628328.60 151.5247 60.0024 32.0000 1.9922 1.9933 418.4273 418.7083 0.0421 -1.0000 -1.0000 3842798 1579628328.70 151.5247 60.0024 32.0000 1.9914 1.9925 418.5433 418.8240 0.0421 -1.0000 -1.0000 3842861 1579628328.80 151.5405 60.0024 32.0000 1.9912 1.9923 418.6093 418.8893 0.0419 -1.0000 -1.0000 3842923 1579628328.90 151.5315 60.0024 32.0000 1.9923 1.9934 418.6763 418.9569 0.0421 -1.0000 -1.0000 3843001 1579628329.00 151.5315 60.0024 32.0000 1.9926 1.9937 418.3961 418.6766 0.0420 -1.0000 -1.0000 3843236 1579628329.10 151.4565 60.0024 32.0000 1.9928 1.9939 418.3836 418.6650 0.0423 -1.0000 -1.0000 3843298 1579628329.20 151.4565 60.0024 32.0000 1.9916 1.9927 418.5370 418.8186 0.0422 -1.0000 -1.0000 3843361 1579628329.30 151.4565 60.0024 32.0000 1.9913 1.9924 418.6651 418.9467 0.0422 -1.0000 -1.0000 3843423 1579628329.40 151.4565 60.0024 32.0000 1.9917 1.9928 418.6705 418.9514 0.0421 -1.0000 -1.0000 3843501 1579628329.50 151.4565 60.0024 32.0000 1.9921 1.9932 418.4640 418.7450 0.0421 -1.0000 -1.0000 3843735 1579628329.60 151.4648 60.0024 32.0000 1.9920 1.9931 418.5327 418.8130 0.0420 -1.0000 -1.0000 3843798 1579628329.70 151.4648 60.0024 32.0000 1.9910 1.9921 418.6481 418.9288 0.0421 -1.0000 -1.0000 3843876 1579628329.80 151.4648 60.0024 32.0000 1.9918 1.9929 418.6544 418.9354 0.0422 -1.0000 -1.0000 3843939 1579628329.90 151.4648 60.0024 32.0000 1.9927 1.9938 418.4964 418.7782 0.0423 -1.0000 -1.0000 3844001 1579628330.00 151.4648 60.0024 32.0000 1.9927 1.9938 418.4538 418.7356 0.0422 -1.0000 -1.0000 3844080 1579628330.10 151.4648 60.0024 32.0000 1.9923 1.9934 418.4015 418.6825 0.0422 -1.0000 -1.0000 3844126 1579628330.20 151.4648 60.0024 32.0000 1.9922 1.9933 418.5382 418.8194 0.0421 -1.0000 -1.0000 3844189 1579628330.30 151.4648 60.0024 32.0000 1.9919 1.9930 418.5833 418.8638 0.0421 -1.0000 -1.0000 3844267 1579628330.40 151.4648 60.0024 32.0000 1.9921 1.9932 418.6450 418.9269 0.0422 -1.0000 -1.0000 3844329 1579628330.50 151.4648 60.0024 32.0000 1.9926 1.9937 418.5501 418.8309 0.0420 -1.0000 -1.0000 3844392 1579628330.60 151.4648 60.0024 32.0000 1.9927 1.9938 418.5603 418.8403 0.0420 -1.0000 -1.0000 3844470 1579628330.70 151.4847 60.0026 32.0000 1.9922 1.9933 418.4521 418.7326 0.0421 -1.0000 -1.0000 3844532 1579628330.80 151.4847 60.0026 32.0000 1.9922 1.9933 418.5920 418.8730 0.0421 -1.0000 -1.0000 3844595 1579628330.90 151.5695 60.0026 32.0000 1.9920 1.9931 418.6515 418.9322 0.0421 -1.0000 -1.0000 3844657 1579628331.00 151.5695 60.0026 32.0000 1.9926 1.9937 418.5620 418.8431 0.0421 -1.0000 -1.0000 3845517 1579628331.10 151.5695 60.0026 32.0000 1.9929 1.9940 418.4275 418.7081 0.0421 -1.0000 -1.0000 3845580 1579628331.20 151.5695 60.0026 32.0000 1.9932 1.9943 418.3887 418.6682 0.0419 -1.0000 -1.0000 3845658 1579628331.30 151.5695 60.0026 32.0000 1.9919 1.9930 418.4956 418.7764 0.0422 -1.0000 -1.0000 3845720 1579628331.40 151.5695 60.0026 32.0000 1.9906 1.9917 418.6035 418.8851 0.0422 -1.0000 -1.0000 3845798 1579628331.50 151.5695 60.0026 32.0000 1.9926 1.9937 418.6374 418.9181 0.0421 -1.0000 -1.0000 3845861 1579628331.60 151.5695 60.0026 32.0000 1.9924 1.9935 418.4622 418.7432 0.0422 -1.0000 -1.0000 3845923 1579628331.70 151.5593 60.0026 32.0000 1.9926 1.9937 418.3242 418.6057 0.0422 -1.0000 -1.0000 3845985 1579628331.80 151.4468 60.0026 32.0000 1.9923 1.9934 418.6182 418.8986 0.0420 -1.0000 -1.0000 3846048 1579628331.90 151.4468 60.0026 32.0000 1.9914 1.9925 418.6152 418.8949 0.0419 -1.0000 -1.0000 3846110 1579628332.00 151.4468 60.0026 32.0000 1.9926 1.9937 418.5736 418.8543 0.0421 -1.0000 -1.0000 3846189 1579628332.10 151.4468 60.0026 32.0000 1.9930 1.9941 418.4138 418.6962 0.0422 -1.0000 -1.0000 3846251 1579628332.20 151.4468 60.0026 32.0000 1.9923 1.9934 418.4500 418.7306 0.0421 -1.0000 -1.0000 3846314 1579628332.30 151.4908 60.0026 32.0000 1.9924 1.9935 418.4969 418.7773 0.0420 -1.0000 -1.0000 3846392 1579628332.40 151.4908 60.0026 32.0000 1.9921 1.9932 418.6753 418.9567 0.0422 -1.0000 -1.0000 3846454 1579628332.50 151.4908 60.0026 32.0000 1.9924 1.9935 418.5474 418.8286 0.0421 -1.0000 -1.0000 3846579 1579628332.60 151.4908 60.0026 32.0000 1.9935 1.9946 418.3549 418.6365 0.0422 -1.0000 -1.0000 3846642 1579628332.70 151.4908 60.0026 32.0000 1.9930 1.9941 418.4411 418.7221 0.0422 -1.0000 -1.0000 3846704 1579628332.80 151.4908 60.0026 32.0000 1.9932 1.9943 418.4368 418.7183 0.0422 -1.0000 -1.0000 3846767 1579628332.90 151.4908 60.0026 32.0000 1.9922 1.9933 418.5652 418.8471 0.0422 -1.0000 -1.0000 3846845 1579628333.00 151.4908 60.0026 32.0000 1.9925 1.9936 418.4465 418.7257 0.0419 -1.0000 -1.0000 3846907 1579628333.10 151.4908 60.0026 32.0000 1.9933 1.9944 418.4183 418.6985 0.0420 -1.0000 -1.0000 3846970 1579628333.20 151.4908 60.0026 32.0000 1.9926 1.9937 418.4869 418.7666 0.0419 -1.0000 -1.0000 3847048 1579628333.30 151.4908 60.0026 32.0000 1.9921 1.9932 418.6107 418.8921 0.0421 -1.0000 -1.0000 3847110 1579628333.40 151.4908 60.0026 32.0000 1.9920 1.9931 418.6258 418.9062 0.0420 -1.0000 -1.0000 3847189 1579628333.50 151.4961 60.0026 32.0000 1.9922 1.9933 418.6020 418.8840 0.0423 -1.0000 -1.0000 3847251 1579628333.60 151.5371 60.0026 32.0000 1.9925 1.9936 418.5237 418.8048 0.0421 -1.0000 -1.0000 3847829 1579628333.70 151.5371 60.0026 32.0000 1.9929 1.9940 418.4399 418.7201 0.0421 -1.0000 -1.0000 3847907 1579628333.80 151.5371 60.0026 32.0000 1.9932 1.9943 418.3850 418.6653 0.0420 -1.0000 -1.0000 3847970 1579628333.90 151.5371 60.0026 32.0000 1.9927 1.9938 418.4905 418.7706 0.0420 -1.0000 -1.0000 3848032 1579628334.00 151.6154 60.0026 32.0000 1.9918 1.9929 418.5196 418.7994 0.0419 -1.0000 -1.0000 3848110 1579628334.10 151.6154 60.0026 32.0000 1.9926 1.9937 418.5622 418.8429 0.0421 -1.0000 -1.0000 3848329 1579628334.20 151.6154 60.0026 32.0000 1.9928 1.9939 418.4435 418.7234 0.0419 -1.0000 -1.0000 3848392 1579628334.30 151.6154 60.0026 32.0000 1.9927 1.9938 418.3801 418.6606 0.0422 -1.0000 -1.0000 3848470 1579628334.40 151.6154 60.0026 32.0000 1.9915 1.9926 418.5402 418.8204 0.0420 -1.0000 -1.0000 3848548 1579628334.50 151.5666 60.0026 32.0000 1.9913 1.9924 418.6178 418.8980 0.0420 -1.0000 -1.0000 3848610 1579628334.60 151.5722 60.0026 32.0000 1.9917 1.9928 418.6952 418.9759 0.0420 -1.0000 -1.0000 3848751 1579628334.70 151.5722 60.0026 32.0000 1.9927 1.9938 418.5540 418.8337 0.0419 -1.0000 -1.0000 3848814 1579628334.80 151.5722 60.0026 32.0000 1.9922 1.9933 418.4391 418.7190 0.0420 -1.0000 -1.0000 3848876 1579628334.90 151.5722 60.0026 32.0000 1.9928 1.9939 418.3932 418.6743 0.0422 -1.0000 -1.0000 3848939 1579628335.00 151.5722 60.0026 32.0000 1.9925 1.9936 418.4707 418.7508 0.0420 -1.0000 -1.0000 3849001 1579628335.10 151.5339 60.0026 32.0000 1.9915 1.9926 418.4958 418.7758 0.0420 -1.0000 -1.0000 3849251 1579628335.20 151.5339 60.0026 32.0000 1.9925 1.9936 418.4737 418.7542 0.0421 -1.0000 -1.0000 3849329 1579628335.30 151.5339 60.0026 32.0000 1.9928 1.9939 418.3775 418.6573 0.0420 -1.0000 -1.0000 3849392 1579628335.40 151.5339 60.0026 32.0000 1.9925 1.9936 418.3924 418.6724 0.0420 -1.0000 -1.0000 3849455 1579628335.50 151.5339 60.0026 32.0000 1.9920 1.9931 418.5164 418.7967 0.0420 -1.0000 -1.0000 3849517 1579628335.60 151.4224 60.0026 32.0000 1.9913 1.9924 418.6498 418.9301 0.0420 -1.0000 -1.0000 3849580 1579628335.70 151.4224 60.0026 32.0000 1.9926 1.9937 418.6622 418.9415 0.0418 -1.0000 -1.0000 3849970 1579628335.80 151.4224 60.0026 32.0000 1.9937 1.9948 418.5540 418.8339 0.0420 -1.0000 -1.0000 3850032 1579628335.90 151.4224 60.0026 32.0000 1.9935 1.9946 418.4919 418.7718 0.0420 -1.0000 -1.0000 3850095 1579628336.00 151.4224 60.0026 32.0000 1.9922 1.9933 418.4538 418.7341 0.0421 -1.0000 -1.0000 3850189 1579628336.10 151.4224 60.0026 32.0000 1.9931 1.9942 418.4522 418.7323 0.0420 -1.0000 -1.0000 3850251 1579628336.20 151.4224 60.0026 32.0000 1.9930 1.9941 418.5374 418.8169 0.0419 -1.0000 -1.0000 3850501 1579628336.30 151.3907 60.0026 32.0000 1.9929 1.9940 418.5447 418.8242 0.0419 -1.0000 -1.0000 3850579 1579628336.40 151.3907 60.0026 32.0000 1.9931 1.9942 418.4652 418.7445 0.0419 -1.0000 -1.0000 3850642 1579628336.50 151.3907 60.0026 32.0000 1.9923 1.9934 418.3673 418.6476 0.0420 -1.0000 -1.0000 3850704 1579628336.60 151.3907 60.0026 32.0000 1.9914 1.9925 418.5059 418.7859 0.0421 -1.0000 -1.0000 3850767 1579628336.70 151.3907 60.0026 32.0000 1.9913 1.9924 418.5427 418.8226 0.0419 -1.0000 -1.0000 3850829 1579628336.80 151.4595 60.0026 32.0000 1.9916 1.9927 418.5200 418.8002 0.0419 -1.0000 -1.0000 3850907 1579628336.90 151.4595 60.0026 32.0000 1.9926 1.9937 418.4815 418.7615 0.0421 -1.0000 -1.0000 3851001 1579628337.00 151.4595 60.0026 32.0000 1.9933 1.9944 418.3617 418.6412 0.0419 -1.0000 -1.0000 3851064 1579628337.10 151.4595 60.0026 32.0000 1.9917 1.9928 418.4893 418.7690 0.0420 -1.0000 -1.0000 3851126 1579628337.20 151.4595 60.0026 32.0000 1.9917 1.9928 418.4796 418.7591 0.0419 -1.0000 -1.0000 3851189 1579628337.30 151.4884 60.0026 32.0000 1.9921 1.9932 418.5466 418.8258 0.0419 -1.0000 -1.0000 3851251 1579628337.40 151.5330 60.0026 32.0000 1.9933 1.9944 418.4683 418.7479 0.0419 -1.0000 -1.0000 3851361 1579628337.50 151.5330 60.0026 32.0000 1.9923 1.9934 418.4001 418.6796 0.0419 -1.0000 -1.0000 3851423 1579628337.60 151.5330 60.0026 32.0000 1.9918 1.9929 418.3474 418.6270 0.0419 -1.0000 -1.0000 3851485 1579628337.70 151.5330 60.0026 32.0000 1.9919 1.9930 418.5406 418.8200 0.0419 -1.0000 -1.0000 3851610 1579628337.80 151.5330 60.0026 32.0000 1.9923 1.9934 418.7178 418.9971 0.0418 -1.0000 -1.0000 3851673 1579628337.90 151.5473 60.0026 32.0000 1.9929 1.9940 418.5608 418.8397 0.0418 -1.0000 -1.0000 3851735 1579628338.00 151.5473 60.0026 32.0000 1.9920 1.9931 418.3531 418.6326 0.0419 -1.0000 -1.0000 3851798 1579628338.10 151.5473 60.0026 32.0000 1.9906 1.9917 418.4111 418.6900 0.0418 -1.0000 -1.0000 3851861 1579628338.20 151.5473 60.0026 32.0000 1.9912 1.9923 418.6253 418.9048 0.0419 -1.0000 -1.0000 3852095 1579628338.30 151.5473 60.0026 32.0000 1.9920 1.9931 418.4963 418.7756 0.0419 -1.0000 -1.0000 3852158 1579628338.40 151.5473 60.0026 32.0000 1.9924 1.9935 418.4075 418.6877 0.0421 -1.0000 -1.0000 3852220 1579628338.50 151.4785 60.0026 32.0000 1.9919 1.9930 418.4409 418.7207 0.0419 -1.0000 -1.0000 3852282 1579628338.60 151.4785 60.0026 32.0000 1.9914 1.9924 418.5638 418.8432 0.0419 -1.0000 -1.0000 3852361 1579628338.70 151.4785 60.0026 32.0000 1.9918 1.9928 418.5691 418.8486 0.0419 -1.0000 -1.0000 3852845 1579628338.80 151.4785 60.0026 32.0000 1.9927 1.9938 418.5405 418.8197 0.0419 -1.0000 -1.0000 3852907 1579628338.90 151.4785 60.0026 32.0000 1.9927 1.9938 418.3937 418.6739 0.0420 -1.0000 -1.0000 3852970 1579628339.00 151.4862 60.0026 32.0000 1.9931 1.9942 418.3253 418.6037 0.0417 -1.0000 -1.0000 3853032 1579628339.10 151.4862 60.0026 32.0000 1.9923 1.9934 418.3420 418.6218 0.0420 -1.0000 -1.0000 3853095 1579628339.20 151.4862 60.0026 32.0000 1.9918 1.9929 418.5027 418.7826 0.0420 -1.0000 -1.0000 3853345 1579628339.30 151.4862 60.0026 32.0000 1.9919 1.9930 418.5899 418.8700 0.0420 -1.0000 -1.0000 3853407 1579628339.40 151.4862 60.0026 32.0000 1.9919 1.9930 418.5096 418.7894 0.0419 -1.0000 -1.0000 3853470 1579628339.50 151.4862 60.0026 32.0000 1.9919 1.9930 418.4535 418.7321 0.0417 -1.0000 -1.0000 3853532 1579628339.60 151.5243 60.0026 32.0000 1.9917 1.9928 418.4747 418.7525 0.0417 -1.0000 -1.0000 3853595 1579628339.70 151.5243 60.0026 32.0000 1.9909 1.9920 418.5589 418.8382 0.0419 -1.0000 -1.0000 3853673 1579628339.80 151.5243 60.0026 32.0000 1.9919 1.9930 418.5898 418.8696 0.0419 -1.0000 -1.0000 3853845 1579628339.90 151.5243 60.0026 32.0000 1.9925 1.9935 418.4796 418.7591 0.0419 -1.0000 -1.0000 3853907 1579628340.00 151.5243 60.0026 32.0000 1.9929 1.9940 418.2858 418.5642 0.0417 -1.0000 -1.0000 3853985 1579628340.10 151.5580 60.0022 32.0000 1.9926 1.9937 418.3780 418.6558 0.0417 -1.0000 -1.0000 3854048 1579628340.20 151.5620 60.0022 32.0000 1.9918 1.9929 418.5301 418.8089 0.0418 -1.0000 -1.0000 3854110 1579628340.30 151.5620 60.0022 32.0000 1.9906 1.9917 418.5886 418.8673 0.0418 -1.0000 -1.0000 3854345 1579628340.40 151.5620 60.0022 32.0000 1.9920 1.9931 418.5646 418.8437 0.0419 -1.0000 -1.0000 3854407 1579628340.50 151.5620 60.0022 32.0000 1.9924 1.9934 418.3341 418.6122 0.0417 -1.0000 -1.0000 3854470 1579628340.60 151.5620 60.0022 32.0000 1.9918 1.9929 418.3745 418.6522 0.0416 -1.0000 -1.0000 3854548 1579628340.70 151.4706 60.0022 32.0000 1.9916 1.9927 418.5394 418.8179 0.0418 -1.0000 -1.0000 3854610 1579628340.80 151.4706 60.0022 32.0000 1.9921 1.9932 418.5192 418.7981 0.0418 -1.0000 -1.0000 3854829 1579628340.90 151.4706 60.0022 32.0000 1.9924 1.9935 418.5216 418.8005 0.0418 -1.0000 -1.0000 3854907 1579628341.00 151.4706 60.0022 32.0000 1.9924 1.9935 418.4154 418.6945 0.0419 -1.0000 -1.0000 3854970 1579628341.10 151.4706 60.0022 32.0000 1.9924 1.9935 418.3510 418.6307 0.0419 -1.0000 -1.0000 3855032 1579628341.20 151.4265 60.0022 32.0000 1.9919 1.9929 418.4522 418.7316 0.0420 -1.0000 -1.0000 3855110 1579628341.30 151.4262 60.0022 32.0000 1.9917 1.9928 418.5759 418.8553 0.0418 -1.0000 -1.0000 3855329 1579628341.40 151.4262 60.0022 32.0000 1.9921 1.9931 418.6413 418.9197 0.0417 -1.0000 -1.0000 3855407 1579628341.50 151.4262 60.0022 32.0000 1.9926 1.9937 418.4536 418.7321 0.0418 -1.0000 -1.0000 3855470 1579628341.60 151.4262 60.0022 32.0000 1.9920 1.9931 418.3746 418.6536 0.0419 -1.0000 -1.0000 3855533 1579628341.70 151.4262 60.0022 32.0000 1.9919 1.9930 418.5009 418.7785 0.0417 -1.0000 -1.0000 3855610 1579628341.80 151.4852 60.0022 32.0000 1.9917 1.9928 418.5688 418.8475 0.0418 -1.0000 -1.0000 3855845 1579628341.90 151.4852 60.0022 32.0000 1.9926 1.9937 418.5606 418.8393 0.0418 -1.0000 -1.0000 3855907 1579628342.00 151.4852 60.0022 32.0000 1.9929 1.9940 418.3719 418.6500 0.0417 -1.0000 -1.0000 3855985 1579628342.10 151.4852 60.0022 32.0000 1.9930 1.9941 418.3880 418.6666 0.0418 -1.0000 -1.0000 3856048 1579628342.20 151.4852 60.0022 32.0000 1.9919 1.9930 418.5556 418.8339 0.0416 -1.0000 -1.0000 3856110 1579628342.30 151.5643 60.0022 32.0000 1.9921 1.9932 418.6432 418.9209 0.0416 -1.0000 -1.0000 3856751 1579628342.40 151.5643 60.0022 32.0000 1.9920 1.9931 418.4141 418.6919 0.0417 -1.0000 -1.0000 3856814 1579628342.50 151.5643 60.0022 32.0000 1.9928 1.9939 418.4942 418.7733 0.0418 -1.0000 -1.0000 3856876 1579628342.60 151.5643 60.0022 32.0000 1.9922 1.9933 418.5439 418.8233 0.0419 -1.0000 -1.0000 3856954 1579628342.70 151.5643 60.0022 32.0000 1.9919 1.9930 418.6290 418.9073 0.0418 -1.0000 -1.0000 3857017 1579628342.80 151.5274 60.0022 32.0000 1.9921 1.9932 418.6553 418.9339 0.0417 -1.0000 -1.0000 3857079 1579628342.90 151.5171 60.0022 32.0000 1.9921 1.9932 418.6694 418.9477 0.0417 -1.0000 -1.0000 3857157 1579628343.00 151.5171 60.0022 32.0000 1.9926 1.9937 418.5690 418.8479 0.0418 -1.0000 -1.0000 3857220 1579628343.10 151.5171 60.0022 32.0000 1.9919 1.9930 418.6136 418.8926 0.0418 -1.0000 -1.0000 3857282 1579628343.20 151.5171 60.0022 32.0000 1.9915 1.9926 418.6793 418.9580 0.0417 -1.0000 -1.0000 3857345 1579628343.30 151.5134 60.0022 32.0000 1.9921 1.9932 418.5625 418.8410 0.0417 -1.0000 -1.0000 3857470 1579628343.40 151.4646 60.0022 32.0000 1.9937 1.9948 418.4318 418.7100 0.0417 -1.0000 -1.0000 3857548 1579628343.50 151.4646 60.0022 32.0000 1.9922 1.9932 418.5329 418.8115 0.0418 -1.0000 -1.0000 3857610 1579628343.60 151.4646 60.0022 32.0000 1.9921 1.9932 418.6590 418.9382 0.0418 -1.0000 -1.0000 3857673 1579628343.70 151.4646 60.0022 32.0000 1.9933 1.9944 418.6428 418.9213 0.0418 -1.0000 -1.0000 3857751 1579628343.80 151.4646 60.0022 32.0000 1.9926 1.9937 418.4001 418.6796 0.0419 -1.0000 -1.0000 3857985 1579628343.90 151.5732 60.0022 32.0000 1.9927 1.9938 418.3798 418.6573 0.0417 -1.0000 -1.0000 3858048 1579628344.00 151.5732 60.0022 32.0000 1.9930 1.9941 418.4591 418.7368 0.0416 -1.0000 -1.0000 3858204 1579628344.10 151.5732 60.0022 32.0000 1.9928 1.9939 418.5291 418.8074 0.0418 -1.0000 -1.0000 3858267 1579628344.20 151.5732 60.0022 32.0000 1.9930 1.9941 418.5515 418.8303 0.0418 -1.0000 -1.0000 3858329 1579628344.30 151.5732 60.0022 32.0000 1.9927 1.9938 418.3836 418.6614 0.0416 -1.0000 -1.0000 3858517 1579628344.40 151.5732 60.0022 32.0000 1.9924 1.9935 418.4266 418.7052 0.0419 -1.0000 -1.0000 3858579 1579628344.50 151.5732 60.0022 32.0000 1.9919 1.9930 418.6638 418.9431 0.0419 -1.0000 -1.0000 3858642 1579628344.60 151.5732 60.0022 32.0000 1.9918 1.9929 418.7152 418.9936 0.0417 -1.0000 -1.0000 3858720 1579628344.70 151.5732 60.0022 32.0000 1.9923 1.9934 418.6961 418.9748 0.0418 -1.0000 -1.0000 3858782 1579628344.80 151.5732 60.0022 32.0000 1.9933 1.9943 418.4286 418.7065 0.0417 -1.0000 -1.0000 3858845 1579628344.90 151.5732 60.0022 32.0000 1.9922 1.9933 418.4598 418.7377 0.0417 -1.0000 -1.0000 3858970 1579628345.00 151.5927 60.0024 32.0000 1.9925 1.9936 418.4652 418.7429 0.0417 -1.0000 -1.0000 3859032 1579628345.10 151.5927 60.0024 32.0000 1.9914 1.9924 418.6146 418.8939 0.0418 -1.0000 -1.0000 3859095 1579628345.20 151.5927 60.0024 32.0000 1.9924 1.9935 418.5586 418.8370 0.0418 -1.0000 -1.0000 3859173 1579628345.30 151.5927 60.0024 32.0000 1.9932 1.9943 418.3955 418.6741 0.0418 -1.0000 -1.0000 3859235 1579628345.40 151.5927 60.0024 32.0000 1.9917 1.9928 418.5024 418.7821 0.0419 -1.0000 -1.0000 3859314 1579628345.50 151.5860 60.0024 32.0000 1.9919 1.9930 418.5704 418.8488 0.0417 -1.0000 -1.0000 3859376 1579628345.60 151.5206 60.0024 32.0000 1.9919 1.9930 418.4969 418.7755 0.0418 -1.0000 -1.0000 3859439 1579628345.70 151.5206 60.0024 32.0000 1.9932 1.9943 418.3935 418.6716 0.0417 -1.0000 -1.0000 3859501 1579628345.80 151.5206 60.0024 32.0000 1.9930 1.9941 418.4511 418.7296 0.0418 -1.0000 -1.0000 3859564 1579628345.90 151.5206 60.0024 32.0000 1.9919 1.9930 418.4120 418.6894 0.0416 -1.0000 -1.0000 3859861 1579628346.00 151.5206 60.0024 32.0000 1.9914 1.9925 418.5662 418.8442 0.0417 -1.0000 -1.0000 3859939 1579628346.10 151.4571 60.0024 32.0000 1.9919 1.9930 418.6106 418.8889 0.0417 -1.0000 -1.0000 3900001 1579628346.20 151.4571 60.0024 32.0000 1.9921 1.9932 418.4419 418.7197 0.0416 -1.0000 -1.0000 3900064 1579628346.30 151.4571 60.0024 32.0000 1.9929 1.9940 418.4243 418.7016 0.0416 -1.0000 -1.0000 3900126 1579628346.40 151.4571 60.0024 32.0000 1.9924 1.9935 418.6150 418.8929 0.0417 -1.0000 -1.0000 3900360 1579628346.50 151.4571 60.0024 32.0000 1.9927 1.9938 418.6326 418.9111 0.0418 -1.0000 -1.0000 3900423 1579628346.60 151.4738 60.0024 32.0000 1.9930 1.9941 418.6351 418.9133 0.0417 -1.0000 -1.0000 3900486 1579628346.70 151.5381 60.0024 32.0000 1.9931 1.9942 418.4684 418.7473 0.0418 -1.0000 -1.0000 3900548 1579628346.80 151.5381 60.0024 32.0000 1.9938 1.9949 418.4098 418.6877 0.0416 -1.0000 -1.0000 3900610 1579628346.90 151.5381 60.0024 32.0000 1.9929 1.9939 418.5993 418.8772 0.0416 -1.0000 -1.0000 3900860 1579628347.00 151.5381 60.0024 32.0000 1.9921 1.9932 418.5560 418.8337 0.0416 -1.0000 -1.0000 3900923 1579628347.10 151.5381 60.0024 32.0000 1.9915 1.9926 418.5514 418.8279 0.0415 -1.0000 -1.0000 3900986 1579628347.20 151.5284 60.0024 32.0000 1.9922 1.9933 418.5981 418.8762 0.0417 -1.0000 -1.0000 3901048 1579628347.30 151.5284 60.0024 32.0000 1.9931 1.9942 418.5268 418.8057 0.0419 -1.0000 -1.0000 3901111 1579628347.40 151.5284 60.0024 32.0000 1.9930 1.9940 418.4400 418.7189 0.0418 -1.0000 -1.0000 3901501 1579628347.50 151.5284 60.0024 32.0000 1.9918 1.9929 418.5712 418.8496 0.0417 -1.0000 -1.0000 3901564 1579628347.60 151.5284 60.0024 32.0000 1.9918 1.9929 418.6872 418.9650 0.0417 -1.0000 -1.0000 3901626 1579628347.70 151.5521 60.0024 32.0000 1.9924 1.9935 418.5062 418.7852 0.0418 -1.0000 -1.0000 3901704 1579628347.80 151.5521 60.0024 32.0000 1.9927 1.9938 418.4816 418.7599 0.0417 -1.0000 -1.0000 3901767 1579628347.90 151.5521 60.0024 32.0000 1.9927 1.9938 418.3126 418.5905 0.0417 -1.0000 -1.0000 3901829 1579628348.00 151.5521 60.0024 32.0000 1.9922 1.9933 418.4175 418.6970 0.0418 -1.0000 -1.0000 3901907 1579628348.10 151.5521 60.0024 32.0000 1.9921 1.9932 418.6515 418.9300 0.0418 -1.0000 -1.0000 3901970 1579628348.20 151.5521 60.0024 32.0000 1.9918 1.9929 418.6015 418.8795 0.0416 -1.0000 -1.0000 3902032 1579628348.30 151.4515 60.0024 32.0000 1.9926 1.9937 418.4127 418.6915 0.0418 -1.0000 -1.0000 3902110 1579628348.40 151.4515 60.0024 32.0000 1.9931 1.9942 418.4055 418.6842 0.0418 -1.0000 -1.0000 3902173 1579628348.50 151.4515 60.0024 32.0000 1.9921 1.9932 418.4201 418.6980 0.0416 -1.0000 -1.0000 3902360 1579628348.60 151.4515 60.0024 32.0000 1.9918 1.9929 418.5441 418.8220 0.0417 -1.0000 -1.0000 3902439 1579628348.70 151.4515 60.0024 32.0000 1.9920 1.9931 418.5006 418.7789 0.0418 -1.0000 -1.0000 3902501 1579628348.80 151.4774 60.0024 32.0000 1.9936 1.9947 418.3797 418.6573 0.0416 -1.0000 -1.0000 3902564 1579628348.90 151.4774 60.0024 32.0000 1.9933 1.9944 418.4756 418.7543 0.0418 -1.0000 -1.0000 3902642 1579628349.00 151.4774 60.0024 32.0000 1.9921 1.9931 418.5818 418.8601 0.0417 -1.0000 -1.0000 3903080 1579628349.10 151.4774 60.0024 32.0000 1.9919 1.9930 418.6023 418.8812 0.0419 -1.0000 -1.0000 3903142 1579628349.20 151.4774 60.0024 32.0000 1.9921 1.9932 418.7135 418.9931 0.0418 -1.0000 -1.0000 3903220 1579628349.30 151.4791 60.0024 32.0000 1.9936 1.9947 418.5394 418.8172 0.0417 -1.0000 -1.0000 3903282 1579628349.40 151.5295 60.0024 32.0000 1.9928 1.9939 418.4751 418.7530 0.0416 -1.0000 -1.0000 3903345 1579628349.50 151.5295 60.0024 32.0000 1.9925 1.9936 418.4828 418.7598 0.0416 -1.0000 -1.0000 3903626 1579628349.60 151.5295 60.0024 32.0000 1.9919 1.9930 418.5158 418.7938 0.0417 -1.0000 -1.0000 3903689 1579628349.70 151.5295 60.0024 32.0000 1.9923 1.9934 418.4819 418.7597 0.0417 -1.0000 -1.0000 3903767 1579628349.80 151.5295 60.0024 32.0000 1.9930 1.9941 418.5289 418.8072 0.0418 -1.0000 -1.0000 3903830 1579628349.90 151.5627 60.0022 32.0000 1.9927 1.9938 418.3863 418.6650 0.0418 -1.0000 -1.0000 3903892 1579628350.00 151.5717 60.0022 32.0000 1.9913 1.9924 418.5238 418.8013 0.0416 -1.0000 -1.0000 3904142 1579628350.10 151.5717 60.0022 32.0000 1.9913 1.9923 418.5891 418.8673 0.0417 -1.0000 -1.0000 3904204 1579628350.20 151.5717 60.0022 32.0000 1.9921 1.9932 418.5709 418.8495 0.0418 -1.0000 -1.0000 3904267 1579628350.30 151.5717 60.0022 32.0000 1.9920 1.9931 418.5477 418.8256 0.0417 -1.0000 -1.0000 3904345 1579628350.40 151.5717 60.0022 32.0000 1.9930 1.9941 418.4677 418.7462 0.0418 -1.0000 -1.0000 3904407 1579628350.50 151.5087 60.0022 32.0000 1.9926 1.9937 418.4331 418.7119 0.0418 -1.0000 -1.0000 3904626 1579628350.60 151.5087 60.0022 32.0000 1.9922 1.9932 418.5930 418.8706 0.0417 -1.0000 -1.0000 3904704 1579628350.70 151.5087 60.0022 32.0000 1.9916 1.9927 418.6075 418.8859 0.0417 -1.0000 -1.0000 3904767 1579628350.80 151.5087 60.0022 32.0000 1.9922 1.9933 418.4651 418.7435 0.0418 -1.0000 -1.0000 3904829 1579628350.90 151.5087 60.0022 32.0000 1.9924 1.9935 418.5081 418.7864 0.0417 -1.0000 -1.0000 3904907 1579628351.00 151.4832 60.0022 32.0000 1.9913 1.9924 418.6789 418.9564 0.0416 -1.0000 -1.0000 3905142 1579628351.10 151.4794 60.0022 32.0000 1.9923 1.9934 418.6562 418.9337 0.0418 -1.0000 -1.0000 3905204 1579628351.20 151.4794 60.0022 32.0000 1.9926 1.9937 418.5186 418.7967 0.0417 -1.0000 -1.0000 3905282 1579628351.30 151.4794 60.0022 32.0000 1.9928 1.9939 418.4163 418.6943 0.0417 -1.0000 -1.0000 3905345 1579628351.40 151.4794 60.0022 32.0000 1.9926 1.9937 418.4346 418.7127 0.0417 -1.0000 -1.0000 3905407 1579628351.50 151.4794 60.0022 32.0000 1.9920 1.9931 418.5575 418.8354 0.0417 -1.0000 -1.0000 3905595 1579628351.60 151.5070 60.0022 32.0000 1.9919 1.9929 418.6111 418.8899 0.0418 -1.0000 -1.0000 3905657 1579628351.70 151.5070 60.0022 32.0000 1.9921 1.9932 418.4917 418.7705 0.0418 -1.0000 -1.0000 3905735 1579628351.80 151.5070 60.0022 32.0000 1.9932 1.9943 418.3714 418.6500 0.0418 -1.0000 -1.0000 3905798 1579628351.90 151.5070 60.0022 32.0000 1.9926 1.9937 418.5500 418.8282 0.0417 -1.0000 -1.0000 3905861 1579628352.00 151.5070 60.0022 32.0000 1.9919 1.9930 418.7029 418.9808 0.0416 -1.0000 -1.0000 3906095 1579628352.10 151.5230 60.0022 32.0000 1.9923 1.9934 418.6127 418.8909 0.0417 -1.0000 -1.0000 3906158 1579628352.20 151.5441 60.0022 32.0000 1.9924 1.9935 418.4660 418.7446 0.0418 -1.0000 -1.0000 3906220 1579628352.30 151.5441 60.0022 32.0000 1.9926 1.9937 418.4427 418.7212 0.0418 -1.0000 -1.0000 3906314 1579628352.40 151.5441 60.0022 32.0000 1.9917 1.9928 418.4218 418.7011 0.0419 -1.0000 -1.0000 3906376 1579628352.50 151.5441 60.0022 32.0000 1.9912 1.9923 418.5781 418.8569 0.0418 -1.0000 -1.0000 3906610 1579628352.60 151.5441 60.0022 32.0000 1.9913 1.9924 418.5665 418.8452 0.0418 -1.0000 -1.0000 3906673 1579628352.70 151.4997 60.0022 32.0000 1.9918 1.9929 418.4225 418.6998 0.0416 -1.0000 -1.0000 3906735 1579628352.80 151.4997 60.0022 32.0000 1.9922 1.9933 418.4053 418.6835 0.0418 -1.0000 -1.0000 3906798 1579628352.90 151.4997 60.0022 32.0000 1.9926 1.9937 418.3742 418.6533 0.0419 -1.0000 -1.0000 3906876 1579628353.00 151.4997 60.0022 32.0000 1.9924 1.9934 418.5476 418.8258 0.0417 -1.0000 -1.0000 3907001 1579628353.10 151.4997 60.0022 32.0000 1.9920 1.9931 418.6000 418.8781 0.0417 -1.0000 -1.0000 3907064 1579628353.20 151.4563 60.0022 32.0000 1.9928 1.9939 418.5069 418.7840 0.0414 -1.0000 -1.0000 3907142 1579628353.30 151.4515 60.0022 32.0000 1.9932 1.9943 418.4082 418.6865 0.0418 -1.0000 -1.0000 3907204 1579628353.40 151.4515 60.0022 32.0000 1.9920 1.9931 418.5539 418.8332 0.0419 -1.0000 -1.0000 3907267 1579628353.50 151.4515 60.0022 32.0000 1.9909 1.9920 418.5781 418.8566 0.0416 -1.0000 -1.0000 3907329 1579628353.60 151.4515 60.0022 32.0000 1.9919 1.9929 418.5695 418.8479 0.0417 -1.0000 -1.0000 3907626 1579628353.70 151.4515 60.0022 32.0000 1.9930 1.9941 418.5355 418.8142 0.0418 -1.0000 -1.0000 3907689 1579628353.80 151.4635 60.0022 32.0000 1.9924 1.9935 418.3268 418.6047 0.0417 -1.0000 -1.0000 3907907 1579628353.90 151.4635 60.0022 32.0000 1.9920 1.9931 418.5011 418.7801 0.0418 -1.0000 -1.0000 3907970 1579628354.00 151.4635 60.0022 32.0000 1.9919 1.9930 418.6075 418.8867 0.0419 -1.0000 -1.0000 3908033 1579628354.10 151.4635 60.0022 32.0000 1.9927 1.9938 418.6178 418.8969 0.0418 -1.0000 -1.0000 3908095 1579628354.20 151.4635 60.0022 32.0000 1.9930 1.9941 418.4147 418.6925 0.0416 -1.0000 -1.0000 3908158 1579628354.30 151.4390 60.0022 32.0000 1.9921 1.9932 418.3321 418.6099 0.0418 -1.0000 -1.0000 3908235 1579628354.40 151.4390 60.0022 32.0000 1.9923 1.9934 418.5321 418.8099 0.0415 -1.0000 -1.0000 3908298 1579628354.50 151.4390 60.0022 32.0000 1.9912 1.9923 418.5581 418.8357 0.0417 -1.0000 -1.0000 3908361 1579628354.60 151.4390 60.0022 32.0000 1.9916 1.9927 418.5649 418.8441 0.0418 -1.0000 -1.0000 3908501 1579628354.70 151.4390 60.0022 32.0000 1.9917 1.9928 418.3626 418.6407 0.0417 -1.0000 -1.0000 3908564 1579628354.80 151.4456 60.0022 32.0000 1.9920 1.9931 418.3232 418.6018 0.0417 -1.0000 -1.0000 3908626 1579628354.90 151.5324 60.0030 32.0000 1.9918 1.9929 418.4502 418.7285 0.0418 -1.0000 -1.0000 3908689 1579628355.00 151.5324 60.0030 32.0000 1.9917 1.9928 418.5479 418.8263 0.0417 -1.0000 -1.0000 3908751 1579628355.10 151.5324 60.0030 32.0000 1.9910 1.9921 418.6609 418.9398 0.0417 -1.0000 -1.0000 3909079 1579628355.20 151.5324 60.0030 32.0000 1.9927 1.9938 418.5099 418.7879 0.0417 -1.0000 -1.0000 3909157 1579628355.30 151.5324 60.0030 32.0000 1.9927 1.9938 418.4900 418.7675 0.0416 -1.0000 -1.0000 3909220 1579628355.40 151.5155 60.0030 32.0000 1.9917 1.9928 418.4811 418.7604 0.0418 -1.0000 -1.0000 3909298 1579628355.50 151.5155 60.0030 32.0000 1.9915 1.9926 418.5891 418.8681 0.0419 -1.0000 -1.0000 3909361 1579628355.60 151.5155 60.0030 32.0000 1.9915 1.9926 418.6595 418.9383 0.0418 -1.0000 -1.0000 3910048 1579628355.70 151.5155 60.0030 32.0000 1.9918 1.9929 418.4845 418.7633 0.0418 -1.0000 -1.0000 3910126 1579628355.80 151.5155 60.0030 32.0000 1.9923 1.9934 418.3458 418.6241 0.0418 -1.0000 -1.0000 3910189 1579628355.90 151.4784 60.0030 32.0000 1.9930 1.9941 418.4233 418.7017 0.0418 -1.0000 -1.0000 3910251 1579628356.00 151.4160 60.0030 32.0000 1.9930 1.9941 418.4222 418.7012 0.0418 -1.0000 -1.0000 3910314 1579628356.10 151.4160 60.0030 32.0000 1.9926 1.9937 418.5398 418.8185 0.0418 -1.0000 -1.0000 3910392 1579628356.20 151.4160 60.0030 32.0000 1.9911 1.9922 418.5379 418.8157 0.0416 -1.0000 -1.0000 3910454 1579628356.30 151.4160 60.0030 32.0000 1.9913 1.9924 418.5730 418.8513 0.0418 -1.0000 -1.0000 3910517 1579628356.40 151.4166 60.0030 32.0000 1.9924 1.9935 418.4163 418.6953 0.0418 -1.0000 -1.0000 3910579 1579628356.50 151.4512 60.0030 32.0000 1.9933 1.9944 418.4637 418.7431 0.0419 -1.0000 -1.0000 3910642 1579628356.60 151.4512 60.0030 32.0000 1.9928 1.9939 418.4627 418.7422 0.0419 -1.0000 -1.0000 3911142 1579628356.70 151.4512 60.0030 32.0000 1.9924 1.9935 418.6163 418.8954 0.0418 -1.0000 -1.0000 3911204 1579628356.80 151.4512 60.0030 32.0000 1.9920 1.9931 418.6140 418.8939 0.0419 -1.0000 -1.0000 3911267 1579628356.90 151.4512 60.0030 32.0000 1.9927 1.9938 418.5815 418.8597 0.0417 -1.0000 -1.0000 3911376 1579628357.00 151.5095 60.0030 32.0000 1.9931 1.9941 418.4209 418.6988 0.0417 -1.0000 -1.0000 3911439 1579628357.10 151.5095 60.0030 32.0000 1.9932 1.9943 418.3745 418.6527 0.0418 -1.0000 -1.0000 3911501 1579628357.20 151.5095 60.0030 32.0000 1.9933 1.9944 418.5750 418.8541 0.0418 -1.0000 -1.0000 3911595 1579628357.30 151.5095 60.0030 32.0000 1.9921 1.9932 418.5560 418.8359 0.0420 -1.0000 -1.0000 3911658 1579628357.40 151.5095 60.0030 32.0000 1.9925 1.9936 418.6257 418.9041 0.0417 -1.0000 -1.0000 3911735 1579628357.50 151.5095 60.0030 32.0000 1.9926 1.9937 418.5288 418.8068 0.0417 -1.0000 -1.0000 3911798 1579628357.60 151.5100 60.0030 32.0000 1.9925 1.9936 418.4123 418.6919 0.0420 -1.0000 -1.0000 3911861 1579628357.70 151.5294 60.0030 32.0000 1.9925 1.9936 418.4475 418.7268 0.0418 -1.0000 -1.0000 3912001 1579628357.80 151.5294 60.0030 32.0000 1.9927 1.9938 418.5585 418.8367 0.0417 -1.0000 -1.0000 3912064 1579628357.90 151.5294 60.0030 32.0000 1.9922 1.9933 418.5133 418.7910 0.0417 -1.0000 -1.0000 3912126 1579628358.00 151.5294 60.0030 32.0000 1.9923 1.9934 418.5119 418.7903 0.0418 -1.0000 -1.0000 3912189 1579628358.10 151.5294 60.0030 32.0000 1.9924 1.9935 418.5459 418.8239 0.0416 -1.0000 -1.0000 3912251 1579628358.20 151.5755 60.0030 32.0000 1.9932 1.9943 418.4521 418.7297 0.0417 -1.0000 -1.0000 3912314 1579628358.30 151.5838 60.0030 32.0000 1.9929 1.9940 418.3824 418.6616 0.0418 -1.0000 -1.0000 3912392 1579628358.40 151.5838 60.0030 32.0000 1.9921 1.9932 418.5353 418.8132 0.0416 -1.0000 -1.0000 3912454 1579628358.50 151.5838 60.0030 32.0000 1.9919 1.9930 418.7567 419.0347 0.0416 -1.0000 -1.0000 3912517 1579628358.60 151.5838 60.0030 32.0000 1.9919 1.9930 418.5663 418.8440 0.0417 -1.0000 -1.0000 3912595 1579628358.70 151.5838 60.0030 32.0000 1.9925 1.9936 418.2837 418.5618 0.0417 -1.0000 -1.0000 3912876 1579628358.80 151.5838 60.0030 32.0000 1.9923 1.9934 418.4529 418.7312 0.0417 -1.0000 -1.0000 3912939 1579628358.90 151.5936 60.0030 32.0000 1.9919 1.9930 418.4644 418.7430 0.0418 -1.0000 -1.0000 3913017 1579628359.00 151.5936 60.0030 32.0000 1.9922 1.9933 418.5929 418.8725 0.0419 -1.0000 -1.0000 3913079 1579628359.10 151.5936 60.0030 32.0000 1.9930 1.9941 418.4623 418.7416 0.0418 -1.0000 -1.0000 3913142 1579628359.20 151.5936 60.0030 32.0000 1.9941 1.9952 418.3681 418.6461 0.0417 -1.0000 -1.0000 3913204 1579628359.30 151.5936 60.0030 32.0000 1.9921 1.9932 418.3998 418.6785 0.0418 -1.0000 -1.0000 3913376 1579628359.40 151.4655 60.0030 32.0000 1.9913 1.9924 418.5004 418.7808 0.0420 -1.0000 -1.0000 3913454 1579628359.50 151.4655 60.0030 32.0000 1.9911 1.9922 418.5713 418.8505 0.0419 -1.0000 -1.0000 3913517 1579628359.60 151.4655 60.0030 32.0000 1.9925 1.9936 418.5684 418.8477 0.0419 -1.0000 -1.0000 3913579 1579628359.70 151.4655 60.0030 32.0000 1.9934 1.9945 418.4277 418.7066 0.0418 -1.0000 -1.0000 3913658 1579628359.80 151.4655 60.0030 32.0000 1.9921 1.9932 418.3810 418.6601 0.0419 -1.0000 -1.0000 3913876 1579628359.90 151.4655 60.0030 32.0000 1.9918 1.9929 418.5374 418.8172 0.0420 -1.0000 -1.0000 3913939 1579628360.00 151.4462 60.0035 32.0000 1.9917 1.9928 418.6536 418.9331 0.0419 -1.0000 -1.0000 3914017 1579628360.10 151.4462 60.0035 32.0000 1.9923 1.9934 418.4339 418.7134 0.0420 -1.0000 -1.0000 3914080 1579628360.20 151.4462 60.0035 32.0000 1.9928 1.9939 418.3844 418.6639 0.0419 -1.0000 -1.0000 3914142 1579628360.30 151.4462 60.0035 32.0000 1.9928 1.9939 418.5083 418.7879 0.0419 -1.0000 -1.0000 3914376 1579628360.40 151.4462 60.0035 32.0000 1.9933 1.9944 418.5236 418.8030 0.0419 -1.0000 -1.0000 3914439 1579628360.50 151.4462 60.0035 32.0000 1.9923 1.9934 418.6632 418.9436 0.0421 -1.0000 -1.0000 3914501 1579628360.60 151.4679 60.0035 32.0000 1.9922 1.9933 418.6859 418.9671 0.0420 -1.0000 -1.0000 3914579 1579628360.70 151.5224 60.0035 32.0000 1.9931 1.9942 418.5929 418.8730 0.0420 -1.0000 -1.0000 3914642 1579628360.80 151.5224 60.0035 32.0000 1.9931 1.9942 418.4306 418.7106 0.0420 -1.0000 -1.0000 3914876 1579628360.90 151.5224 60.0035 32.0000 1.9915 1.9926 418.6516 418.9312 0.0419 -1.0000 -1.0000 3914954 1579628361.00 151.5224 60.0035 32.0000 1.9916 1.9927 418.6719 418.9519 0.0420 -1.0000 -1.0000 3915017 1579628361.10 151.5224 60.0035 32.0000 1.9927 1.9937 418.5991 418.8786 0.0419 -1.0000 -1.0000 3915079 1579628361.20 151.5854 60.0035 32.0000 1.9927 1.9938 418.4039 418.6834 0.0420 -1.0000 -1.0000 3915157 1579628361.30 151.6022 60.0035 32.0000 1.9933 1.9944 418.3979 418.6774 0.0418 -1.0000 -1.0000 3915532 1579628361.40 151.6022 60.0035 32.0000 1.9924 1.9934 418.4904 418.7699 0.0419 -1.0000 -1.0000 3915610 1579628361.50 151.6022 60.0035 32.0000 1.9921 1.9932 418.5783 418.8579 0.0420 -1.0000 -1.0000 3915673 1579628361.60 151.6022 60.0035 32.0000 1.9924 1.9935 418.5988 418.8783 0.0418 -1.0000 -1.0000 3915735 1579628361.70 151.5989 60.0035 32.0000 1.9939 1.9950 418.4554 418.7354 0.0420 -1.0000 -1.0000 3915798 1579628361.80 151.5340 60.0035 32.0000 1.9924 1.9935 418.4686 418.7497 0.0421 -1.0000 -1.0000 3915985 1579628361.90 151.5340 60.0035 32.0000 1.9922 1.9933 418.5211 418.8009 0.0419 -1.0000 -1.0000 3916048 1579628362.00 151.5340 60.0035 32.0000 1.9912 1.9923 418.6296 418.9092 0.0419 -1.0000 -1.0000 3916126 1579628362.10 151.5340 60.0035 32.0000 1.9924 1.9935 418.4461 418.7261 0.0420 -1.0000 -1.0000 3916189 1579628362.20 151.5340 60.0035 32.0000 1.9933 1.9944 418.4742 418.7545 0.0420 -1.0000 -1.0000 3916251 1579628362.30 151.4476 60.0035 32.0000 1.9927 1.9938 418.5693 418.8494 0.0420 -1.0000 -1.0000 3916485 1579628362.40 151.4476 60.0035 32.0000 1.9918 1.9929 418.6596 418.9400 0.0419 -1.0000 -1.0000 3916548 1579628362.50 151.4476 60.0035 32.0000 1.9917 1.9928 418.6752 418.9539 0.0418 -1.0000 -1.0000 3916610 1579628362.60 151.4476 60.0035 32.0000 1.9914 1.9925 418.5185 418.7984 0.0420 -1.0000 -1.0000 3916689 1579628362.70 151.4476 60.0035 32.0000 1.9929 1.9940 418.4615 418.7407 0.0420 -1.0000 -1.0000 3916751 1579628362.80 151.4494 60.0035 32.0000 1.9918 1.9929 418.5909 418.8725 0.0422 -1.0000 -1.0000 3916970 1579628362.90 151.4612 60.0035 32.0000 1.9914 1.9925 418.5698 418.8500 0.0419 -1.0000 -1.0000 3917048 1579628363.00 151.4612 60.0035 32.0000 1.9918 1.9929 418.6910 418.9710 0.0420 -1.0000 -1.0000 3917110 1579628363.10 151.4612 60.0035 32.0000 1.9924 1.9935 418.6016 418.8816 0.0420 -1.0000 -1.0000 3917173 1579628363.20 151.4612 60.0035 32.0000 1.9926 1.9937 418.4913 418.7717 0.0421 -1.0000 -1.0000 3917251 1579628363.30 151.4612 60.0035 32.0000 1.9925 1.9936 418.5960 418.8765 0.0420 -1.0000 -1.0000 3917517 1579628363.40 151.5559 60.0035 32.0000 1.9923 1.9934 418.6513 418.9311 0.0420 -1.0000 -1.0000 3917595 1579628363.50 151.5559 60.0035 32.0000 1.9926 1.9937 418.6194 418.8995 0.0420 -1.0000 -1.0000 3917658 1579628363.60 151.5559 60.0035 32.0000 1.9921 1.9932 418.4352 418.7150 0.0420 -1.0000 -1.0000 3917720 1579628363.70 151.5559 60.0035 32.0000 1.9918 1.9929 418.4583 418.7393 0.0422 -1.0000 -1.0000 3917798 1579628363.80 151.5559 60.0035 32.0000 1.9918 1.9929 418.6217 418.9021 0.0420 -1.0000 -1.0000 3917861 1579628363.90 151.5559 60.0035 32.0000 1.9915 1.9926 418.7298 419.0102 0.0420 -1.0000 -1.0000 3917923 1579628364.00 151.5852 60.0035 32.0000 1.9923 1.9934 418.5668 418.8471 0.0419 -1.0000 -1.0000 3917985 1579628364.10 151.5852 60.0035 32.0000 1.9925 1.9936 418.4328 418.7131 0.0421 -1.0000 -1.0000 3918048 1579628364.20 151.5852 60.0035 32.0000 1.9927 1.9938 418.3544 418.6350 0.0421 -1.0000 -1.0000 3918110 1579628364.30 151.5852 60.0035 32.0000 1.9925 1.9936 418.6013 418.8819 0.0420 -1.0000 -1.0000 3918189 1579628364.40 151.5852 60.0035 32.0000 1.9921 1.9932 418.6041 418.8837 0.0419 -1.0000 -1.0000 3918829 1579628364.50 151.5852 60.0035 32.0000 1.9923 1.9934 418.4537 418.7346 0.0421 -1.0000 -1.0000 3918892 1579628364.60 151.5434 60.0035 32.0000 1.9926 1.9937 418.3304 418.6110 0.0421 -1.0000 -1.0000 3918970 1579628364.70 151.5434 60.0035 32.0000 1.9916 1.9927 418.4985 418.7793 0.0421 -1.0000 -1.0000 3919032 1579628364.80 151.5434 60.0035 32.0000 1.9922 1.9933 418.5052 418.7851 0.0420 -1.0000 -1.0000 3919095 1579628364.90 151.5434 60.0035 32.0000 1.9922 1.9933 418.6334 418.9135 0.0420 -1.0000 -1.0000 3919173 1579628365.00 151.5434 60.0035 32.0000 1.9926 1.9937 418.5120 418.7922 0.0420 -1.0000 -1.0000 3919235 1579628365.10 151.4942 60.0033 32.0000 1.9930 1.9941 418.4278 418.7078 0.0420 -1.0000 -1.0000 3919298 1579628365.20 151.4942 60.0033 32.0000 1.9925 1.9936 418.3384 418.6189 0.0421 -1.0000 -1.0000 3919361 1579628365.30 151.4942 60.0033 32.0000 1.9928 1.9939 418.5382 418.8189 0.0421 -1.0000 -1.0000 3919423 1579628365.40 151.4942 60.0033 32.0000 1.9928 1.9939 418.5630 418.8431 0.0420 -1.0000 -1.0000 3919610 1579628365.50 151.4942 60.0033 32.0000 1.9932 1.9943 418.4049 418.6853 0.0420 -1.0000 -1.0000 3919673 1579628365.60 151.4883 60.0033 32.0000 1.9924 1.9935 418.3588 418.6390 0.0420 -1.0000 -1.0000 3919751 1579628365.70 151.4773 60.0033 32.0000 1.9919 1.9930 418.6119 418.8921 0.0420 -1.0000 -1.0000 3919829 1579628365.80 151.4773 60.0033 32.0000 1.9918 1.9929 418.6671 418.9476 0.0420 -1.0000 -1.0000 3919876 1579628365.90 151.4773 60.0033 32.0000 1.9925 1.9936 418.5492 418.8289 0.0420 -1.0000 -1.0000 3920110 1579628366.00 151.4773 60.0033 32.0000 1.9926 1.9937 418.4424 418.7226 0.0420 -1.0000 -1.0000 3920189 1579628366.10 151.5466 60.0033 32.0000 1.9932 1.9943 418.3709 418.6511 0.0421 -1.0000 -1.0000 3920251 1579628366.20 151.5466 60.0033 32.0000 1.9923 1.9934 418.5523 418.8326 0.0420 -1.0000 -1.0000 3920314 1579628366.30 151.5466 60.0033 32.0000 1.9925 1.9935 418.6768 418.9570 0.0420 -1.0000 -1.0000 3920376 1579628366.40 151.5466 60.0033 32.0000 1.9917 1.9928 418.5790 418.8587 0.0419 -1.0000 -1.0000 3920610 1579628366.50 151.5466 60.0033 32.0000 1.9925 1.9936 418.4909 418.7706 0.0419 -1.0000 -1.0000 3920673 1579628366.60 151.5466 60.0033 32.0000 1.9927 1.9938 418.4668 418.7469 0.0420 -1.0000 -1.0000 3920751 1579628366.70 151.5651 60.0033 32.0000 1.9928 1.9939 418.5263 418.8057 0.0418 -1.0000 -1.0000 3920814 1579628366.80 151.5677 60.0033 32.0000 1.9919 1.9930 418.6120 418.8913 0.0419 -1.0000 -1.0000 3920876 1579628366.90 151.5677 60.0033 32.0000 1.9926 1.9937 418.4466 418.7265 0.0420 -1.0000 -1.0000 3921220 1579628367.00 151.5677 60.0033 32.0000 1.9927 1.9938 418.4422 418.7223 0.0420 -1.0000 -1.0000 3921282 1579628367.10 151.5677 60.0033 32.0000 1.9933 1.9944 418.3884 418.6682 0.0419 -1.0000 -1.0000 3921345 1579628367.20 151.5677 60.0033 32.0000 1.9924 1.9935 418.4507 418.7312 0.0420 -1.0000 -1.0000 3921423 1579628367.30 151.5677 60.0033 32.0000 1.9924 1.9935 418.6721 418.9519 0.0419 -1.0000 -1.0000 3921485 1579628367.40 151.4903 60.0033 32.0000 1.9921 1.9932 418.6290 418.9085 0.0418 -1.0000 -1.0000 3922158 1579628367.50 151.4517 60.0033 32.0000 1.9931 1.9942 418.4844 418.7637 0.0418 -1.0000 -1.0000 3922220 1579628367.60 151.4517 60.0033 32.0000 1.9930 1.9941 418.5478 418.8273 0.0420 -1.0000 -1.0000 3922282 1579628367.70 151.4517 60.0033 32.0000 1.9918 1.9929 418.7305 419.0099 0.0417 -1.0000 -1.0000 3922361 1579628367.80 151.4517 60.0033 32.0000 1.9919 1.9930 418.5986 418.8785 0.0420 -1.0000 -1.0000 3922423 1579628367.90 151.4517 60.0033 32.0000 1.9927 1.9938 418.4798 418.7588 0.0419 -1.0000 -1.0000 3922485 1579628368.00 151.4708 60.0033 32.0000 1.9922 1.9933 418.4617 418.7418 0.0420 -1.0000 -1.0000 3922564 1579628368.10 151.4708 60.0033 32.0000 1.9919 1.9930 418.5033 418.7827 0.0419 -1.0000 -1.0000 3922626 1579628368.20 151.4708 60.0033 32.0000 1.9918 1.9928 418.6520 418.9309 0.0418 -1.0000 -1.0000 3922689 1579628368.30 151.4708 60.0033 32.0000 1.9925 1.9936 418.6067 418.8865 0.0420 -1.0000 -1.0000 3922751 1579628368.40 151.4708 60.0033 32.0000 1.9936 1.9947 418.5788 418.8588 0.0420 -1.0000 -1.0000 3922829 1579628368.50 151.4708 60.0033 32.0000 1.9933 1.9944 418.4122 418.6922 0.0420 -1.0000 -1.0000 3922892 1579628368.60 151.4864 60.0033 32.0000 1.9928 1.9939 418.4483 418.7283 0.0420 -1.0000 -1.0000 3922954 1579628368.70 151.4864 60.0033 32.0000 1.9927 1.9938 418.4737 418.7523 0.0418 -1.0000 -1.0000 3923017 1579628368.80 151.4864 60.0033 32.0000 1.9922 1.9933 418.6143 418.8937 0.0419 -1.0000 -1.0000 3923079 1579628368.90 151.4864 60.0033 32.0000 1.9920 1.9931 418.5259 418.8048 0.0418 -1.0000 -1.0000 3923157 1579628369.00 151.4864 60.0033 32.0000 1.9929 1.9940 418.4454 418.7244 0.0419 -1.0000 -1.0000 3923220 1579628369.10 151.4845 60.0033 32.0000 1.9924 1.9935 418.4119 418.6913 0.0419 -1.0000 -1.0000 3923282 1579628369.20 151.4838 60.0033 32.0000 1.9925 1.9936 418.4530 418.7326 0.0419 -1.0000 -1.0000 3923361 1579628369.30 151.4838 60.0033 32.0000 1.9916 1.9927 418.6775 418.9573 0.0420 -1.0000 -1.0000 3923423 1579628369.40 151.4838 60.0033 32.0000 1.9920 1.9931 418.6757 418.9563 0.0420 -1.0000 -1.0000 3923501 1579628369.50 151.4838 60.0033 32.0000 1.9928 1.9939 418.4074 418.6875 0.0420 -1.0000 -1.0000 3923782 1579628369.60 151.4838 60.0033 32.0000 1.9927 1.9938 418.4383 418.7174 0.0419 -1.0000 -1.0000 3923861 1579628369.70 151.5662 60.0033 32.0000 1.9933 1.9944 418.5068 418.7859 0.0418 -1.0000 -1.0000 3923923 1579628369.80 151.5950 60.0033 32.0000 1.9916 1.9927 418.5218 418.7999 0.0417 -1.0000 -1.0000 3923985 1579628369.90 151.5950 60.0033 32.0000 1.9914 1.9925 418.4035 418.6837 0.0420 -1.0000 -1.0000 3924048 1579628370.00 151.5950 60.0033 32.0000 1.9928 1.9939 418.4145 418.6939 0.0419 -1.0000 -1.0000 3924126 1579628370.10 151.5950 60.0033 32.0000 1.9929 1.9940 418.3155 418.5943 0.0418 -1.0000 -1.0000 3924189 1579628370.20 151.5950 60.0033 32.0000 1.9923 1.9934 418.3726 418.6521 0.0419 -1.0000 -1.0000 3924251 1579628370.30 151.5950 60.0033 32.0000 1.9913 1.9924 418.5301 418.8096 0.0418 -1.0000 -1.0000 3924329 1579628370.40 151.4781 60.0033 32.0000 1.9918 1.9929 418.6533 418.9326 0.0419 -1.0000 -1.0000 3924392 1579628370.50 151.4781 60.0033 32.0000 1.9919 1.9930 418.5120 418.7920 0.0419 -1.0000 -1.0000 3924767 1579628370.60 151.4781 60.0033 32.0000 1.9923 1.9934 418.3964 418.6751 0.0418 -1.0000 -1.0000 3924829 1579628370.70 151.4781 60.0033 32.0000 1.9922 1.9932 418.2971 418.5757 0.0418 -1.0000 -1.0000 3924892 1579628370.80 151.4781 60.0033 32.0000 1.9922 1.9933 418.3952 418.6742 0.0418 -1.0000 -1.0000 3924954 1579628370.90 151.4781 60.0033 32.0000 1.9914 1.9925 418.5043 418.7837 0.0419 -1.0000 -1.0000 3925032 1579628371.00 151.4416 60.0033 32.0000 1.9922 1.9933 418.4524 418.7316 0.0418 -1.0000 -1.0000 3925095 1579628371.10 151.4416 60.0033 32.0000 1.9931 1.9942 418.3666 418.6454 0.0418 -1.0000 -1.0000 3925157 1579628371.20 151.4416 60.0033 32.0000 1.9934 1.9945 418.4080 418.6867 0.0418 -1.0000 -1.0000 3925235 1579628371.30 151.4416 60.0033 32.0000 1.9920 1.9931 418.4721 418.7512 0.0419 -1.0000 -1.0000 3925298 1579628371.40 151.4416 60.0033 32.0000 1.9918 1.9929 418.7056 418.9852 0.0419 -1.0000 -1.0000 3925376 1579628371.50 151.4148 60.0033 32.0000 1.9926 1.9937 418.5604 418.8396 0.0418 -1.0000 -1.0000 3925439 1579628371.60 151.4148 60.0033 32.0000 1.9921 1.9932 418.4747 418.7543 0.0419 -1.0000 -1.0000 3925767 1579628371.70 151.4148 60.0033 32.0000 1.9927 1.9938 418.3767 418.6550 0.0417 -1.0000 -1.0000 3925830 1579628371.80 151.4148 60.0033 32.0000 1.9922 1.9933 418.5719 418.8508 0.0419 -1.0000 -1.0000 3925892 1579628371.90 151.4148 60.0033 32.0000 1.9918 1.9929 418.5294 418.8085 0.0418 -1.0000 -1.0000 3925954 1579628372.00 151.4148 60.0033 32.0000 1.9914 1.9925 418.5840 418.8636 0.0419 -1.0000 -1.0000 3926032 1579628372.10 151.5360 60.0033 32.0000 1.9926 1.9937 418.4014 418.6809 0.0419 -1.0000 -1.0000 3926251 1579628372.20 151.5490 60.0033 32.0000 1.9929 1.9939 418.3879 418.6672 0.0419 -1.0000 -1.0000 3926314 1579628372.30 151.5490 60.0033 32.0000 1.9924 1.9935 418.5956 418.8747 0.0418 -1.0000 -1.0000 3926392 1579628372.40 151.5490 60.0033 32.0000 1.9921 1.9932 418.6180 418.8967 0.0418 -1.0000 -1.0000 3926454 1579628372.50 151.5490 60.0033 32.0000 1.9928 1.9939 418.5777 418.8571 0.0419 -1.0000 -1.0000 3926517 1579628372.60 151.5483 60.0033 32.0000 1.9929 1.9940 418.4458 418.7256 0.0420 -1.0000 -1.0000 3927017 1579628372.70 151.5354 60.0033 32.0000 1.9926 1.9937 418.3463 418.6255 0.0418 -1.0000 -1.0000 3927079 1579628372.80 151.5354 60.0033 32.0000 1.9925 1.9936 418.3539 418.6330 0.0419 -1.0000 -1.0000 3927142 1579628372.90 151.5354 60.0033 32.0000 1.9925 1.9935 418.6633 418.9432 0.0420 -1.0000 -1.0000 3927204 1579628373.00 151.5354 60.0033 32.0000 1.9924 1.9935 418.5870 418.8664 0.0418 -1.0000 -1.0000 3927282 1579628373.10 151.5354 60.0033 32.0000 1.9929 1.9940 418.4103 418.6894 0.0419 -1.0000 -1.0000 3927345 1579628373.20 151.4839 60.0033 32.0000 1.9932 1.9943 418.4320 418.7117 0.0419 -1.0000 -1.0000 3927407 1579628373.30 151.4317 60.0033 32.0000 1.9919 1.9930 418.5582 418.8377 0.0419 -1.0000 -1.0000 3927470 1579628373.40 151.4317 60.0033 32.0000 1.9923 1.9934 418.5923 418.8713 0.0418 -1.0000 -1.0000 3927548 1579628373.50 151.4317 60.0033 32.0000 1.9920 1.9931 418.4195 418.6978 0.0417 -1.0000 -1.0000 3927610 1579628373.60 151.4317 60.0033 32.0000 1.9920 1.9931 418.3480 418.6260 0.0417 -1.0000 -1.0000 3927673 1579628373.70 151.4317 60.0033 32.0000 1.9927 1.9938 418.5058 418.7848 0.0419 -1.0000 -1.0000 3927751 1579628373.80 151.4097 60.0033 32.0000 1.9919 1.9930 418.4928 418.7726 0.0420 -1.0000 -1.0000 3927814 1579628373.90 151.4097 60.0033 32.0000 1.9919 1.9930 418.5032 418.7831 0.0420 -1.0000 -1.0000 3927876 1579628374.00 151.4097 60.0033 32.0000 1.9930 1.9941 418.4218 418.7004 0.0417 -1.0000 -1.0000 3927939 1579628374.10 151.4097 60.0033 32.0000 1.9920 1.9931 418.3847 418.6634 0.0418 -1.0000 -1.0000 3928126 1579628374.20 151.4097 60.0033 32.0000 1.9917 1.9928 418.5046 418.7843 0.0420 -1.0000 -1.0000 3928173 1579628374.30 151.5989 60.0033 32.0000 1.9922 1.9932 418.6649 418.9443 0.0418 -1.0000 -1.0000 3928251 1579628374.40 151.5989 60.0033 32.0000 1.9925 1.9936 418.3858 418.6652 0.0418 -1.0000 -1.0000 3928314 1579628374.50 151.5989 60.0033 32.0000 1.9927 1.9938 418.3976 418.6758 0.0418 -1.0000 -1.0000 3928407 1579628374.60 151.5989 60.0033 32.0000 1.9929 1.9940 418.5050 418.7844 0.0419 -1.0000 -1.0000 3928642 1579628374.70 151.5989 60.0033 32.0000 1.9918 1.9929 418.6510 418.9305 0.0419 -1.0000 -1.0000 3928704 1579628374.80 151.5951 60.0033 32.0000 1.9927 1.9938 418.5474 418.8267 0.0418 -1.0000 -1.0000 3928767 1579628374.90 151.5582 60.0030 32.0000 1.9923 1.9934 418.3866 418.6652 0.0418 -1.0000 -1.0000 3928845 1579628375.00 151.5582 60.0030 32.0000 1.9921 1.9932 418.3638 418.6429 0.0418 -1.0000 -1.0000 3928907 1579628375.10 151.5582 60.0030 32.0000 1.9926 1.9937 418.5410 418.8197 0.0418 -1.0000 -1.0000 3928970 1579628375.20 151.5582 60.0030 32.0000 1.9916 1.9927 418.6102 418.8888 0.0417 -1.0000 -1.0000 3929610 1579628375.30 151.5582 60.0030 32.0000 1.9912 1.9923 418.6015 418.8793 0.0417 -1.0000 -1.0000 3929673 1579628375.40 151.4542 60.0030 32.0000 1.9924 1.9935 418.4119 418.6909 0.0419 -1.0000 -1.0000 3929751 1579628375.50 151.4542 60.0030 32.0000 1.9917 1.9928 418.4610 418.7401 0.0418 -1.0000 -1.0000 3929814 1579628375.60 151.4542 60.0030 32.0000 1.9913 1.9923 418.4954 418.7745 0.0419 -1.0000 -1.0000 3929876 1579628375.70 151.4542 60.0030 32.0000 1.9915 1.9926 418.5975 418.8773 0.0419 -1.0000 -1.0000 3929939 1579628375.80 151.4542 60.0030 32.0000 1.9922 1.9933 418.4098 418.6884 0.0417 -1.0000 -1.0000 3930001 1579628375.90 151.3807 60.0030 32.0000 1.9925 1.9936 418.3605 418.6381 0.0416 -1.0000 -1.0000 3930064 1579628376.00 151.3466 60.0030 32.0000 1.9920 1.9931 418.4410 418.7186 0.0418 -1.0000 -1.0000 3930142 1579628376.10 151.3466 60.0030 32.0000 1.9913 1.9924 418.5800 418.8584 0.0416 -1.0000 -1.0000 3930204 1579628376.20 151.3466 60.0030 32.0000 1.9918 1.9929 418.5701 418.8494 0.0419 -1.0000 -1.0000 3930595 1579628376.30 151.3466 60.0030 32.0000 1.9925 1.9935 418.4093 418.6882 0.0418 -1.0000 -1.0000 3930673 1579628376.40 151.3466 60.0030 32.0000 1.9922 1.9933 418.4051 418.6836 0.0418 -1.0000 -1.0000 3930735 1579628376.50 151.4514 60.0030 32.0000 1.9921 1.9932 418.4057 418.6847 0.0418 -1.0000 -1.0000 3930798 1579628376.60 151.4514 60.0030 32.0000 1.9917 1.9928 418.5638 418.8424 0.0418 -1.0000 -1.0000 3930861 1579628376.70 151.4514 60.0030 32.0000 1.9922 1.9933 418.4769 418.7559 0.0419 -1.0000 -1.0000 3931110 1579628376.80 151.4514 60.0030 32.0000 1.9924 1.9935 418.4080 418.6871 0.0419 -1.0000 -1.0000 3931173 1579628376.90 151.4843 60.0030 32.0000 1.9919 1.9930 418.4029 418.6830 0.0420 -1.0000 -1.0000 3931251 1579628377.00 151.5219 60.0030 32.0000 1.9913 1.9924 418.5539 418.8321 0.0416 -1.0000 -1.0000 3931314 1579628377.10 151.5219 60.0030 32.0000 1.9915 1.9926 418.6335 418.9117 0.0418 -1.0000 -1.0000 3931376 1579628377.20 151.5219 60.0030 32.0000 1.9921 1.9931 418.5187 418.7978 0.0419 -1.0000 -1.0000 3931455 1579628377.30 151.5219 60.0030 32.0000 1.9925 1.9936 418.3651 418.6445 0.0418 -1.0000 -1.0000 3931673 1579628377.40 151.5219 60.0030 32.0000 1.9922 1.9933 418.5052 418.7838 0.0418 -1.0000 -1.0000 3931751 1579628377.50 151.5219 60.0030 32.0000 1.9919 1.9930 418.5137 418.7924 0.0418 -1.0000 -1.0000 3931814 1579628377.60 151.5417 60.0030 32.0000 1.9914 1.9924 418.6133 418.8915 0.0417 -1.0000 -1.0000 3931876 1579628377.70 151.5417 60.0030 32.0000 1.9918 1.9929 418.6888 418.9680 0.0418 -1.0000 -1.0000 3931939 1579628377.80 151.5417 60.0030 32.0000 1.9928 1.9938 418.3257 418.6046 0.0418 -1.0000 -1.0000 3932126 1579628377.90 151.5417 60.0030 32.0000 1.9923 1.9934 418.4151 418.6940 0.0418 -1.0000 -1.0000 3932189 1579628378.00 151.5417 60.0030 32.0000 1.9922 1.9933 418.4791 418.7589 0.0419 -1.0000 -1.0000 3932282 1579628378.10 151.5417 60.0030 32.0000 1.9917 1.9928 418.5951 418.8741 0.0418 -1.0000 -1.0000 3932345 1579628378.20 151.5417 60.0030 32.0000 1.9913 1.9924 418.5101 418.7883 0.0416 -1.0000 -1.0000 3932407 1579628378.30 151.4837 60.0030 32.0000 1.9922 1.9933 418.3476 418.6263 0.0418 -1.0000 -1.0000 3932798 1579628378.40 151.4823 60.0030 32.0000 1.9924 1.9935 418.3320 418.6113 0.0419 -1.0000 -1.0000 3932861 1579628378.50 151.4823 60.0030 32.0000 1.9912 1.9923 418.4293 418.7077 0.0417 -1.0000 -1.0000 3932923 1579628378.60 151.4823 60.0030 32.0000 1.9917 1.9928 418.7094 418.9887 0.0418 -1.0000 -1.0000 3933001 1579628378.70 151.4823 60.0030 32.0000 1.9917 1.9928 418.5344 418.8135 0.0419 -1.0000 -1.0000 3933064 1579628378.80 151.4823 60.0030 32.0000 1.9922 1.9933 418.3911 418.6700 0.0417 -1.0000 -1.0000 3933126 1579628378.90 151.4466 60.0030 32.0000 1.9921 1.9932 418.4792 418.7584 0.0419 -1.0000 -1.0000 3933204 1579628379.00 151.4466 60.0030 32.0000 1.9920 1.9931 418.6804 418.9599 0.0419 -1.0000 -1.0000 3933267 1579628379.10 151.4466 60.0030 32.0000 1.9925 1.9936 418.6185 418.8967 0.0416 -1.0000 -1.0000 3933330 1579628379.20 151.4466 60.0030 32.0000 1.9930 1.9941 418.4942 418.7723 0.0418 -1.0000 -1.0000 3933392 1579628379.30 151.4466 60.0030 32.0000 1.9922 1.9933 418.4278 418.7076 0.0420 -1.0000 -1.0000 3933455 1579628379.40 151.4232 60.0030 32.0000 1.9922 1.9933 418.4581 418.7374 0.0418 -1.0000 -1.0000 3933532 1579628379.50 151.4232 60.0030 32.0000 1.9913 1.9924 418.5513 418.8308 0.0419 -1.0000 -1.0000 3933595 1579628379.60 151.4232 60.0030 32.0000 1.9916 1.9927 418.6297 418.9079 0.0417 -1.0000 -1.0000 3933658 1579628379.70 151.4232 60.0030 32.0000 1.9922 1.9933 418.5148 418.7936 0.0419 -1.0000 -1.0000 3933735 1579628379.80 151.4232 60.0030 32.0000 1.9926 1.9937 418.4074 418.6871 0.0419 -1.0000 -1.0000 3933798 1579628379.90 151.4232 60.0030 32.0000 1.9925 1.9936 418.3929 418.6715 0.0418 -1.0000 -1.0000 3934376 1579628380.00 151.4232 60.0030 32.0000 1.9926 1.9937 418.5453 418.8244 0.0419 -1.0000 -1.0000 3934454 1579628380.10 151.5281 60.0030 32.0000 1.9924 1.9935 418.4935 418.7714 0.0417 -1.0000 -1.0000 3934517 1579628380.20 151.5281 60.0030 32.0000 1.9925 1.9936 418.4277 418.7068 0.0419 -1.0000 -1.0000 3934579 1579628380.30 151.5281 60.0030 32.0000 1.9929 1.9939 418.3497 418.6284 0.0417 -1.0000 -1.0000 3934657 1579628380.40 151.5281 60.0030 32.0000 1.9916 1.9927 418.5521 418.8304 0.0417 -1.0000 -1.0000 3934720 1579628380.50 151.5281 60.0030 32.0000 1.9915 1.9925 418.6035 418.8827 0.0419 -1.0000 -1.0000 3934782 1579628380.60 151.5281 60.0030 32.0000 1.9913 1.9924 418.6419 418.9208 0.0418 -1.0000 -1.0000 3934845 1579628380.70 151.4433 60.0030 32.0000 1.9918 1.9929 418.5126 418.7902 0.0417 -1.0000 -1.0000 3934923 1579628380.80 151.4000 60.0030 32.0000 1.9925 1.9935 418.3283 418.6070 0.0418 -1.0000 -1.0000 3934970 1579628380.90 151.4000 60.0030 32.0000 1.9926 1.9936 418.3832 418.6626 0.0419 -1.0000 -1.0000 3935220 1579628381.00 151.4000 60.0030 32.0000 1.9916 1.9927 418.5393 418.8175 0.0417 -1.0000 -1.0000 3935282 1579628381.10 151.4000 60.0030 32.0000 1.9908 1.9919 418.5290 418.8079 0.0418 -1.0000 -1.0000 3935345 1579628381.20 151.4000 60.0030 32.0000 1.9924 1.9935 418.4734 418.7518 0.0417 -1.0000 -1.0000 3935423 1579628381.30 151.4214 60.0030 32.0000 1.9929 1.9940 418.3369 418.6170 0.0420 -1.0000 -1.0000 3935470 1579628381.40 151.4214 60.0030 32.0000 1.9930 1.9941 418.4527 418.7320 0.0419 -1.0000 -1.0000 3935861 1579628381.50 151.4214 60.0030 32.0000 1.9918 1.9929 418.6017 418.8803 0.0417 -1.0000 -1.0000 3935923 1579628381.60 151.4214 60.0030 32.0000 1.9920 1.9931 418.5828 418.8624 0.0418 -1.0000 -1.0000 3935985 1579628381.70 151.4214 60.0030 32.0000 1.9922 1.9933 418.4498 418.7280 0.0418 -1.0000 -1.0000 3936064 1579628381.80 151.4169 60.0030 32.0000 1.9926 1.9937 418.3924 418.6709 0.0417 -1.0000 -1.0000 3936126 1579628381.90 151.4169 60.0030 32.0000 1.9923 1.9934 418.5940 418.8703 0.0416 -1.0000 -1.0000 3936282 1579628382.00 151.4169 60.0030 32.0000 1.9914 1.9925 418.6446 418.9239 0.0418 -1.0000 -1.0000 3936361 1579628382.10 151.4169 60.0030 32.0000 1.9916 1.9927 418.6321 418.9117 0.0419 -1.0000 -1.0000 3936423 1579628382.20 151.4169 60.0030 32.0000 1.9919 1.9930 418.5123 418.7913 0.0418 -1.0000 -1.0000 3936470 1579628382.30 151.4169 60.0030 32.0000 1.9915 1.9926 418.5457 418.8246 0.0417 -1.0000 -1.0000 3936548 1579628382.40 151.4370 60.0030 32.0000 1.9921 1.9932 418.5959 418.8745 0.0418 -1.0000 -1.0000 3936610 1579628382.50 151.4370 60.0030 32.0000 1.9916 1.9927 418.5934 418.8722 0.0418 -1.0000 -1.0000 3936673 1579628382.60 151.4370 60.0030 32.0000 1.9928 1.9939 418.4222 418.7013 0.0419 -1.0000 -1.0000 3936751 1579628382.70 151.4370 60.0030 32.0000 1.9925 1.9936 418.3169 418.5952 0.0417 -1.0000 -1.0000 3936814 1579628382.80 151.4370 60.0030 32.0000 1.9924 1.9935 418.3778 418.6559 0.0417 -1.0000 -1.0000 3936876 1579628382.90 151.4370 60.0030 32.0000 1.9915 1.9926 418.5597 418.8387 0.0419 -1.0000 -1.0000 3936954 1579628383.00 151.4535 60.0030 32.0000 1.9924 1.9935 418.5851 418.8646 0.0419 -1.0000 -1.0000 3937017 1579628383.10 151.4535 60.0030 32.0000 1.9931 1.9942 418.4537 418.7331 0.0419 -1.0000 -1.0000 3937079 1579628383.20 151.4535 60.0030 32.0000 1.9932 1.9943 418.3845 418.6639 0.0419 -1.0000 -1.0000 3937142 1579628383.30 151.4535 60.0030 32.0000 1.9920 1.9931 418.3249 418.6037 0.0418 -1.0000 -1.0000 3937204 1579628383.40 151.4535 60.0030 32.0000 1.9917 1.9928 418.4654 418.7441 0.0418 -1.0000 -1.0000 3937392 1579628383.50 151.4535 60.0030 32.0000 1.9920 1.9931 418.6558 418.9345 0.0418 -1.0000 -1.0000 3937455 1579628383.60 151.4262 60.0030 32.0000 1.9920 1.9930 418.4114 418.6903 0.0418 -1.0000 -1.0000 3937517 1579628383.70 151.3990 60.0030 32.0000 1.9927 1.9938 418.3291 418.6078 0.0418 -1.0000 -1.0000 3937595 1579628383.80 151.3990 60.0030 32.0000 1.9924 1.9935 418.4030 418.6816 0.0417 -1.0000 -1.0000 3937658 1579628383.90 151.3990 60.0030 32.0000 1.9910 1.9921 418.4659 418.7441 0.0418 -1.0000 -1.0000 3938392 1579628384.00 151.3990 60.0030 32.0000 1.9912 1.9923 418.5375 418.8171 0.0419 -1.0000 -1.0000 3938454 1579628384.10 151.3990 60.0030 32.0000 1.9927 1.9938 418.6300 418.9101 0.0420 -1.0000 -1.0000 3938517 1579628384.20 151.3586 60.0030 32.0000 1.9928 1.9939 418.3744 418.6541 0.0419 -1.0000 -1.0000 3938579 1579628384.30 151.3586 60.0030 32.0000 1.9925 1.9936 418.3741 418.6527 0.0418 -1.0000 -1.0000 3938657 1579628384.40 151.3586 60.0030 32.0000 1.9918 1.9929 418.3532 418.6328 0.0418 -1.0000 -1.0000 3938751 1579628384.50 151.3586 60.0030 32.0000 1.9917 1.9927 418.4515 418.7300 0.0418 -1.0000 -1.0000 3938814 1579628384.60 151.3586 60.0030 32.0000 1.9925 1.9936 418.3689 418.6477 0.0418 -1.0000 -1.0000 3938892 1579628384.70 151.3586 60.0030 32.0000 1.9929 1.9939 418.2268 418.5050 0.0418 -1.0000 -1.0000 3938954 1579628384.80 151.4271 60.0027 32.0000 1.9928 1.9939 418.4621 418.7416 0.0419 -1.0000 -1.0000 3939017 1579628384.90 151.4271 60.0027 32.0000 1.9919 1.9930 418.6120 418.8911 0.0418 -1.0000 -1.0000 3939126 1579628385.00 151.4271 60.0027 32.0000 1.9920 1.9931 418.6476 418.9256 0.0417 -1.0000 -1.0000 3939189 1579628385.10 151.4271 60.0027 32.0000 1.9916 1.9927 418.5032 418.7817 0.0418 -1.0000 -1.0000 3939251 1579628385.20 151.4271 60.0027 32.0000 1.9926 1.9937 418.4215 418.7018 0.0420 -1.0000 -1.0000 3939329 1579628385.30 151.4653 60.0027 32.0000 1.9928 1.9939 418.3876 418.6663 0.0418 -1.0000 -1.0000 3939392 1579628385.40 151.4799 60.0027 32.0000 1.9911 1.9922 418.5044 418.7835 0.0418 -1.0000 -1.0000 3939455 1579628385.50 151.4799 60.0027 32.0000 1.9916 1.9927 418.6052 418.8838 0.0418 -1.0000 -1.0000 3939658 1579628385.60 151.4799 60.0027 32.0000 1.9911 1.9922 418.6536 418.9327 0.0419 -1.0000 -1.0000 3939720 1579628385.70 151.4799 60.0027 32.0000 1.9920 1.9931 418.3412 418.6209 0.0419 -1.0000 -1.0000 3939798 1579628385.80 151.4799 60.0027 32.0000 1.9924 1.9935 418.4305 418.7093 0.0418 -1.0000 -1.0000 3939861 1579628385.90 151.4799 60.0027 32.0000 1.9919 1.9930 418.5909 418.8698 0.0417 -1.0000 -1.0000 3939923 1579628386.00 151.4799 60.0027 32.0000 1.9924 1.9935 418.5775 418.8562 0.0419 -1.0000 -1.0000 3940361 1579628386.10 151.4799 60.0027 32.0000 1.9919 1.9930 418.5643 418.8448 0.0420 -1.0000 -1.0000 3940423 1579628386.20 151.4799 60.0027 32.0000 1.9925 1.9936 418.4753 418.7546 0.0419 -1.0000 -1.0000 3940485 1579628386.30 151.4799 60.0027 32.0000 1.9918 1.9929 418.3447 418.6244 0.0419 -1.0000 -1.0000 3940564 1579628386.40 151.5659 60.0027 32.0000 1.9917 1.9928 418.5120 418.7914 0.0419 -1.0000 -1.0000 3940626 1579628386.50 151.5659 60.0027 32.0000 1.9918 1.9929 418.6898 418.9694 0.0419 -1.0000 -1.0000 3940751 1579628386.60 151.5659 60.0027 32.0000 1.9919 1.9930 418.6192 418.8998 0.0421 -1.0000 -1.0000 3940829 1579628386.70 151.5659 60.0027 32.0000 1.9923 1.9934 418.4240 418.7034 0.0419 -1.0000 -1.0000 3940892 1579628386.80 151.5659 60.0027 32.0000 1.9918 1.9929 418.3307 418.6091 0.0418 -1.0000 -1.0000 3940954 1579628386.90 151.5564 60.0027 32.0000 1.9926 1.9937 418.5332 418.8125 0.0418 -1.0000 -1.0000 3941032 1579628387.00 151.5187 60.0027 32.0000 1.9915 1.9926 418.6779 418.9570 0.0418 -1.0000 -1.0000 3941314 1579628387.10 151.5187 60.0027 32.0000 1.9917 1.9928 418.5529 418.8325 0.0418 -1.0000 -1.0000 3941376 1579628387.20 151.5187 60.0027 32.0000 1.9922 1.9933 418.4401 418.7186 0.0419 -1.0000 -1.0000 3941455 1579628387.30 151.5187 60.0027 32.0000 1.9926 1.9937 418.2836 418.5620 0.0417 -1.0000 -1.0000 3941517 1579628387.40 151.5187 60.0027 32.0000 1.9924 1.9935 418.4110 418.6898 0.0419 -1.0000 -1.0000 3941595 1579628387.50 151.5187 60.0027 32.0000 1.9922 1.9933 418.5532 418.8324 0.0418 -1.0000 -1.0000 3941657 1579628387.60 151.4744 60.0027 32.0000 1.9918 1.9929 418.6163 418.8959 0.0419 -1.0000 -1.0000 3941720 1579628387.70 151.4744 60.0027 32.0000 1.9919 1.9930 418.5133 418.7931 0.0420 -1.0000 -1.0000 3941782 1579628387.80 151.4744 60.0027 32.0000 1.9930 1.9941 418.3434 418.6234 0.0420 -1.0000 -1.0000 3941845 1579628387.90 151.4744 60.0027 32.0000 1.9923 1.9934 418.5978 418.8776 0.0419 -1.0000 -1.0000 3941907 1579628388.00 151.4744 60.0027 32.0000 1.9917 1.9928 418.6159 418.8955 0.0419 -1.0000 -1.0000 3942267 1579628388.10 151.4744 60.0027 32.0000 1.9916 1.9927 418.6329 418.9126 0.0420 -1.0000 -1.0000 3942329 1579628388.20 151.4192 60.0027 32.0000 1.9921 1.9932 418.5171 418.7970 0.0419 -1.0000 -1.0000 3942392 1579628388.30 151.4192 60.0027 32.0000 1.9925 1.9935 418.3247 418.6040 0.0419 -1.0000 -1.0000 3942470 1579628388.40 151.4192 60.0027 32.0000 1.9931 1.9942 418.3356 418.6164 0.0422 -1.0000 -1.0000 3942532 1579628388.50 151.4192 60.0027 32.0000 1.9925 1.9936 418.3185 418.5992 0.0421 -1.0000 -1.0000 3942814 1579628388.60 151.4192 60.0027 32.0000 1.9919 1.9930 418.5217 418.8015 0.0419 -1.0000 -1.0000 3942892 1579628388.70 151.4128 60.0027 32.0000 1.9919 1.9929 418.5840 418.8641 0.0420 -1.0000 -1.0000 3942939 1579628388.80 151.4128 60.0027 32.0000 1.9925 1.9936 418.5266 418.8054 0.0419 -1.0000 -1.0000 3943001 1579628388.90 151.4128 60.0027 32.0000 1.9925 1.9936 418.4361 418.7162 0.0420 -1.0000 -1.0000 3943079 1579628389.00 151.4128 60.0027 32.0000 1.9921 1.9932 418.5167 418.7968 0.0420 -1.0000 -1.0000 3943361 1579628389.10 151.4128 60.0027 32.0000 1.9920 1.9931 418.6780 418.9580 0.0420 -1.0000 -1.0000 3943423 1579628389.20 151.4128 60.0027 32.0000 1.9923 1.9934 418.5316 418.8114 0.0420 -1.0000 -1.0000 3943501 1579628389.30 151.4128 60.0027 32.0000 1.9929 1.9940 418.4444 418.7237 0.0418 -1.0000 -1.0000 3943564 1579628389.40 151.4637 60.0027 32.0000 1.9928 1.9939 418.3518 418.6320 0.0420 -1.0000 -1.0000 3943642 1579628389.50 151.4637 60.0027 32.0000 1.9922 1.9933 418.4018 418.6824 0.0421 -1.0000 -1.0000 3943876 1579628389.60 151.4637 60.0027 32.0000 1.9918 1.9929 418.4808 418.7609 0.0419 -1.0000 -1.0000 3943939 1579628389.70 151.4637 60.0027 32.0000 1.9915 1.9926 418.5565 418.8365 0.0420 -1.0000 -1.0000 3944017 1579628389.80 151.4637 60.0027 32.0000 1.9919 1.9930 418.5667 418.8470 0.0421 -1.0000 -1.0000 3944079 1579628389.90 151.5630 60.0024 32.0000 1.9920 1.9931 418.5177 418.7983 0.0420 -1.0000 -1.0000 3944142 1579628390.00 151.5774 60.0024 32.0000 1.9924 1.9935 418.4794 418.7599 0.0419 -1.0000 -1.0000 3944220 1579628390.10 151.5774 60.0024 32.0000 1.9916 1.9927 418.5038 418.7829 0.0420 -1.0000 -1.0000 3944361 1579628390.20 151.5774 60.0024 32.0000 1.9914 1.9925 418.6422 418.9229 0.0421 -1.0000 -1.0000 3944423 1579628390.30 151.5774 60.0024 32.0000 1.9921 1.9932 418.5619 418.8426 0.0420 -1.0000 -1.0000 3944501 1579628390.40 151.5774 60.0024 32.0000 1.9928 1.9939 418.4331 418.7128 0.0420 -1.0000 -1.0000 3944564 1579628390.50 151.5774 60.0024 32.0000 1.9926 1.9937 418.4866 418.7664 0.0419 -1.0000 -1.0000 3944626 1579628390.60 151.5500 60.0024 32.0000 1.9918 1.9929 418.4286 418.7101 0.0423 -1.0000 -1.0000 3944829 1579628390.70 151.5236 60.0024 32.0000 1.9924 1.9935 418.6036 418.8857 0.0423 -1.0000 -1.0000 3944892 1579628390.80 151.5236 60.0024 32.0000 1.9922 1.9933 418.5831 418.8651 0.0423 -1.0000 -1.0000 3944954 1579628390.90 151.5236 60.0024 32.0000 1.9928 1.9940 418.4250 418.7069 0.0422 -1.0000 -1.0000 3945017 1579628391.00 151.5236 60.0024 32.0000 1.9923 1.9934 418.4590 418.7397 0.0421 -1.0000 -1.0000 3945079 1579628391.10 151.5236 60.0024 32.0000 1.9920 1.9931 418.5007 418.7818 0.0422 -1.0000 -1.0000 3945142 1579628391.20 151.4691 60.0024 32.0000 1.9915 1.9926 418.6000 418.8810 0.0421 -1.0000 -1.0000 3945220 1579628391.30 151.4691 60.0024 32.0000 1.9923 1.9934 418.5377 418.8183 0.0421 -1.0000 -1.0000 3945282 1579628391.40 151.4691 60.0024 32.0000 1.9923 1.9934 418.4489 418.7296 0.0421 -1.0000 -1.0000 3945361 1579628391.50 151.4691 60.0024 32.0000 1.9922 1.9933 418.3522 418.6333 0.0421 -1.0000 -1.0000 3945423 1579628391.60 151.4691 60.0024 32.0000 1.9916 1.9927 418.5385 418.8193 0.0421 -1.0000 -1.0000 3945642 1579628391.70 151.4508 60.0024 32.0000 1.9924 1.9935 418.6449 418.9263 0.0422 -1.0000 -1.0000 3945720 1579628391.80 151.4362 60.0024 32.0000 1.9930 1.9941 418.6133 418.8931 0.0420 -1.0000 -1.0000 3945782 1579628391.90 151.4362 60.0024 32.0000 1.9924 1.9935 418.3349 418.6160 0.0422 -1.0000 -1.0000 3945845 1579628392.00 151.4362 60.0024 32.0000 1.9926 1.9937 418.4775 418.7591 0.0422 -1.0000 -1.0000 3945923 1579628392.10 151.4362 60.0024 32.0000 1.9925 1.9936 418.5915 418.8723 0.0421 -1.0000 -1.0000 3946142 1579628392.20 151.4362 60.0024 32.0000 1.9928 1.9939 418.6938 418.9751 0.0421 -1.0000 -1.0000 3946204 1579628392.30 151.4898 60.0024 32.0000 1.9921 1.9932 418.6457 418.9263 0.0421 -1.0000 -1.0000 3946282 1579628392.40 151.4913 60.0024 32.0000 1.9930 1.9941 418.4524 418.7338 0.0422 -1.0000 -1.0000 3946345 1579628392.50 151.4913 60.0024 32.0000 1.9927 1.9938 418.5306 418.8113 0.0421 -1.0000 -1.0000 3946407 1579628392.60 151.4913 60.0024 32.0000 1.9920 1.9931 418.6755 418.9564 0.0421 -1.0000 -1.0000 3946517 1579628392.70 151.4913 60.0024 32.0000 1.9923 1.9934 418.7308 419.0122 0.0422 -1.0000 -1.0000 3946579 1579628392.80 151.4913 60.0024 32.0000 1.9923 1.9934 418.6253 418.9063 0.0421 -1.0000 -1.0000 3946642 1579628392.90 151.5087 60.0024 32.0000 1.9931 1.9942 418.5517 418.8335 0.0423 -1.0000 -1.0000 3946720 1579628393.00 151.5087 60.0024 32.0000 1.9929 1.9940 418.4874 418.7677 0.0421 -1.0000 -1.0000 3946782 1579628393.10 151.5087 60.0024 32.0000 1.9929 1.9940 418.5140 418.7952 0.0421 -1.0000 -1.0000 3946845 1579628393.20 151.5087 60.0024 32.0000 1.9916 1.9927 418.7948 419.0758 0.0421 -1.0000 -1.0000 3947532 1579628393.30 151.5087 60.0024 32.0000 1.9922 1.9933 418.6979 418.9800 0.0423 -1.0000 -1.0000 3947595 1579628393.40 151.5400 60.0024 32.0000 1.9914 1.9925 418.5832 418.8645 0.0421 -1.0000 -1.0000 3947673 1579628393.50 151.5517 60.0024 32.0000 1.9922 1.9933 418.5344 418.8152 0.0421 -1.0000 -1.0000 3947735 1579628393.60 151.5517 60.0024 32.0000 1.9921 1.9932 418.5934 418.8748 0.0422 -1.0000 -1.0000 3947798 1579628393.70 151.5517 60.0024 32.0000 1.9917 1.9928 418.6215 418.9024 0.0421 -1.0000 -1.0000 3947876 1579628393.80 151.5517 60.0024 32.0000 1.9920 1.9931 418.4412 418.7225 0.0423 -1.0000 -1.0000 3947939 1579628393.90 151.5517 60.0024 32.0000 1.9935 1.9946 418.4420 418.7231 0.0421 -1.0000 -1.0000 3948001 1579628394.00 151.5002 60.0024 32.0000 1.9917 1.9928 418.4170 418.6973 0.0421 -1.0000 -1.0000 3948079 1579628394.10 151.5002 60.0024 32.0000 1.9923 1.9934 418.5432 418.8249 0.0423 -1.0000 -1.0000 3948142 1579628394.20 151.5002 60.0024 32.0000 1.9916 1.9927 418.5740 418.8542 0.0420 -1.0000 -1.0000 3948204 1579628394.30 151.5002 60.0024 32.0000 1.9914 1.9925 418.6203 418.9019 0.0422 -1.0000 -1.0000 3948267 1579628394.40 151.5002 60.0024 32.0000 1.9930 1.9941 418.5412 418.8223 0.0421 -1.0000 -1.0000 3948329 1579628394.50 151.5198 60.0022 32.0000 1.9933 1.9944 418.4092 418.6902 0.0422 -1.0000 -1.0000 3948423 1579628394.60 151.5198 60.0022 32.0000 1.9920 1.9931 418.4808 418.7618 0.0421 -1.0000 -1.0000 3948485 1579628394.70 151.5198 60.0022 32.0000 1.9911 1.9922 418.6228 418.9042 0.0423 -1.0000 -1.0000 3949267 1579628394.80 151.5198 60.0022 32.0000 1.9923 1.9934 418.4448 418.7268 0.0423 -1.0000 -1.0000 3949329 1579628394.90 151.5198 60.0022 32.0000 1.9930 1.9941 418.4372 418.7181 0.0420 -1.0000 -1.0000 3949407 1579628395.00 151.5198 60.0022 32.0000 1.9930 1.9941 418.5200 418.8003 0.0421 -1.0000 -1.0000 3949470 1579628395.10 151.5198 60.0022 32.0000 1.9922 1.9933 418.6314 418.9125 0.0421 -1.0000 -1.0000 3949532 1579628395.20 151.5198 60.0022 32.0000 1.9921 1.9932 418.6392 418.9200 0.0421 -1.0000 -1.0000 3949610 1579628395.30 151.5198 60.0022 32.0000 1.9912 1.9923 418.6095 418.8913 0.0423 -1.0000 -1.0000 3949673 1579628395.40 151.5198 60.0022 32.0000 1.9924 1.9935 418.3243 418.6056 0.0422 -1.0000 -1.0000 3949751 1579628395.50 151.5198 60.0022 32.0000 1.9920 1.9931 418.4777 418.7591 0.0422 -1.0000 -1.0000 3949798 1579628395.60 151.4972 60.0022 32.0000 1.9926 1.9937 418.5325 418.8138 0.0421 -1.0000 -1.0000 3949876 1579628395.70 151.4972 60.0022 32.0000 1.9925 1.9936 418.6383 418.9196 0.0422 -1.0000 -1.0000 3949939 1579628395.80 151.4972 60.0022 32.0000 1.9933 1.9944 418.6098 418.8912 0.0421 -1.0000 -1.0000 3950001 1579628395.90 151.4972 60.0022 32.0000 1.9928 1.9939 418.4362 418.7173 0.0422 -1.0000 -1.0000 3950064 1579628396.00 151.4972 60.0022 32.0000 1.9927 1.9938 418.4154 418.6972 0.0422 -1.0000 -1.0000 3950142 1579628396.10 151.4972 60.0022 32.0000 1.9924 1.9935 418.5316 418.8127 0.0422 -1.0000 -1.0000 3950204 1579628396.20 151.5141 60.0022 32.0000 1.9915 1.9926 418.6831 418.9645 0.0422 -1.0000 -1.0000 3950267 1579628396.30 151.5141 60.0022 32.0000 1.9913 1.9924 418.6010 418.8818 0.0421 -1.0000 -1.0000 3950345 1579628396.40 151.5141 60.0022 32.0000 1.9933 1.9944 418.5087 418.7895 0.0421 -1.0000 -1.0000 3950407 1579628396.50 151.5141 60.0022 32.0000 1.9926 1.9937 418.3424 418.6234 0.0422 -1.0000 -1.0000 3950470 1579628396.60 151.5141 60.0022 32.0000 1.9927 1.9938 418.4683 418.7490 0.0421 -1.0000 -1.0000 3950532 1579628396.70 151.5141 60.0022 32.0000 1.9923 1.9934 418.6268 418.9083 0.0422 -1.0000 -1.0000 3950595 1579628396.80 151.5141 60.0022 32.0000 1.9920 1.9931 418.6739 418.9545 0.0420 -1.0000 -1.0000 3950829 1579628396.90 151.5141 60.0022 32.0000 1.9924 1.9935 418.3505 418.6310 0.0421 -1.0000 -1.0000 3950907 1579628397.00 151.5141 60.0022 32.0000 1.9924 1.9935 418.3862 418.6680 0.0422 -1.0000 -1.0000 3950970 1579628397.10 151.5141 60.0022 32.0000 1.9921 1.9932 418.5161 418.7972 0.0421 -1.0000 -1.0000 3951032 1579628397.20 151.4994 60.0022 32.0000 1.9923 1.9934 418.6004 418.8814 0.0423 -1.0000 -1.0000 3951095 1579628397.30 151.4336 60.0022 32.0000 1.9931 1.9942 418.6107 418.8919 0.0422 -1.0000 -1.0000 3951282 1579628397.40 151.4336 60.0022 32.0000 1.9925 1.9936 418.4264 418.7071 0.0420 -1.0000 -1.0000 3951345 1579628397.50 151.4336 60.0022 32.0000 1.9922 1.9932 418.4143 418.6942 0.0420 -1.0000 -1.0000 3951407 1579628397.60 151.4336 60.0022 32.0000 1.9929 1.9940 418.3981 418.6787 0.0420 -1.0000 -1.0000 3951470 1579628397.70 151.4336 60.0022 32.0000 1.9919 1.9930 418.6079 418.8890 0.0422 -1.0000 -1.0000 3951548 1579628397.80 151.4330 60.0022 32.0000 1.9925 1.9936 418.6619 418.9428 0.0421 -1.0000 -1.0000 3952345 1579628397.90 151.4315 60.0022 32.0000 1.9920 1.9931 418.5533 418.8342 0.0420 -1.0000 -1.0000 3952407 1579628398.00 151.4315 60.0022 32.0000 1.9926 1.9937 418.3937 418.6735 0.0420 -1.0000 -1.0000 3952485 1579628398.10 151.4315 60.0022 32.0000 1.9921 1.9932 418.5996 418.8814 0.0422 -1.0000 -1.0000 3952548 1579628398.20 151.4315 60.0022 32.0000 1.9913 1.9924 418.6014 418.8817 0.0420 -1.0000 -1.0000 3952611 1579628398.30 151.4315 60.0022 32.0000 1.9920 1.9931 418.5877 418.8692 0.0423 -1.0000 -1.0000 3952814 1579628398.40 151.4721 60.0022 32.0000 1.9924 1.9935 418.5618 418.8430 0.0422 -1.0000 -1.0000 3952876 1579628398.50 151.4721 60.0022 32.0000 1.9932 1.9943 418.4068 418.6882 0.0422 -1.0000 -1.0000 3952939 1579628398.60 151.4721 60.0022 32.0000 1.9933 1.9944 418.4512 418.7315 0.0420 -1.0000 -1.0000 3953001 1579628398.70 151.4721 60.0022 32.0000 1.9928 1.9939 418.4336 418.7139 0.0421 -1.0000 -1.0000 3953064 1579628398.80 151.4721 60.0022 32.0000 1.9920 1.9931 418.6140 418.8951 0.0421 -1.0000 -1.0000 3953126 1579628398.90 151.4708 60.0022 32.0000 1.9922 1.9933 418.5824 418.8629 0.0421 -1.0000 -1.0000 3953204 1579628399.00 151.4705 60.0022 32.0000 1.9918 1.9929 418.5831 418.8640 0.0420 -1.0000 -1.0000 3953267 1579628399.10 151.4705 60.0022 32.0000 1.9925 1.9936 418.4355 418.7152 0.0419 -1.0000 -1.0000 3953329 1579628399.20 151.4705 60.0022 32.0000 1.9921 1.9932 418.4459 418.7260 0.0420 -1.0000 -1.0000 3953407 1579628399.30 151.4705 60.0022 32.0000 1.9912 1.9923 418.6593 418.9406 0.0421 -1.0000 -1.0000 3953470 1579628399.40 151.4705 60.0022 32.0000 1.9922 1.9933 418.5245 418.8062 0.0423 -1.0000 -1.0000 3953532 1579628399.50 151.5437 60.0022 32.0000 1.9928 1.9939 418.4178 418.6991 0.0421 -1.0000 -1.0000 3953595 1579628399.60 151.5437 60.0022 32.0000 1.9933 1.9944 418.3548 418.6367 0.0421 -1.0000 -1.0000 3953658 1579628399.70 151.5437 60.0022 32.0000 1.9920 1.9931 418.4462 418.7264 0.0421 -1.0000 -1.0000 3953735 1579628399.80 151.5437 60.0022 32.0000 1.9918 1.9929 418.5963 418.8771 0.0421 -1.0000 -1.0000 3953876 1579628399.90 151.5437 60.0022 32.0000 1.9918 1.9929 418.4684 418.7495 0.0422 -1.0000 -1.0000 3953939 1579628400.00 151.4415 60.0024 32.0000 1.9931 1.9942 418.3996 418.6809 0.0421 -1.0000 -1.0000 3954017 1579628400.10 151.4301 60.0025 32.0000 1.9919 1.9930 418.3298 418.6110 0.0422 -1.0000 -1.0000 3954079 1579628400.20 151.4301 60.0025 32.0000 1.9927 1.9938 418.4190 418.6998 0.0421 -1.0000 -1.0000 3954142 1579628400.30 151.4301 60.0025 32.0000 1.9919 1.9930 418.5554 418.8369 0.0422 -1.0000 -1.0000 3954220 1579628400.40 151.4301 60.0025 32.0000 1.9924 1.9935 418.3631 418.6444 0.0422 -1.0000 -1.0000 3954392 1579628400.50 151.4301 60.0025 32.0000 1.9920 1.9931 418.3162 418.5971 0.0422 -1.0000 -1.0000 3954454 1579628400.60 151.4301 60.0025 32.0000 1.9914 1.9925 418.3901 418.6717 0.0422 -1.0000 -1.0000 3954517 1579628400.70 151.4049 60.0025 32.0000 1.9916 1.9927 418.6121 418.8932 0.0421 -1.0000 -1.0000 3954579 1579628400.80 151.4049 60.0025 32.0000 1.9922 1.9933 418.6117 418.8937 0.0422 -1.0000 -1.0000 3954657 1579628400.90 151.4049 60.0025 32.0000 1.9927 1.9938 418.5037 418.7846 0.0420 -1.0000 -1.0000 3954892 1579628401.00 151.4049 60.0025 32.0000 1.9922 1.9933 418.3567 418.6380 0.0422 -1.0000 -1.0000 3954954 1579628401.10 151.4049 60.0025 32.0000 1.9924 1.9935 418.2980 418.5786 0.0421 -1.0000 -1.0000 3955017 1579628401.20 151.4041 60.0025 32.0000 1.9924 1.9935 418.3867 418.6676 0.0421 -1.0000 -1.0000 3955095 1579628401.30 151.4022 60.0025 32.0000 1.9923 1.9934 418.5786 418.8603 0.0423 -1.0000 -1.0000 3955157 1579628401.40 151.4022 60.0025 32.0000 1.9927 1.9938 418.4677 418.7492 0.0421 -1.0000 -1.0000 3955392 1579628401.50 151.4022 60.0025 32.0000 1.9931 1.9942 418.2591 418.5390 0.0420 -1.0000 -1.0000 3955455 1579628401.60 151.4022 60.0025 32.0000 1.9921 1.9932 418.3330 418.6121 0.0418 -1.0000 -1.0000 3955517 1579628401.70 151.4022 60.0025 32.0000 1.9919 1.9930 418.5162 418.7960 0.0420 -1.0000 -1.0000 3955595 1579628401.80 151.5155 60.0025 32.0000 1.9917 1.9928 418.6208 418.9024 0.0422 -1.0000 -1.0000 3955658 1579628401.90 151.5155 60.0025 32.0000 1.9919 1.9930 418.6260 418.9068 0.0421 -1.0000 -1.0000 3956032 1579628402.00 151.5155 60.0025 32.0000 1.9919 1.9930 418.4444 418.7253 0.0421 -1.0000 -1.0000 3956111 1579628402.10 151.5155 60.0025 32.0000 1.9930 1.9941 418.3828 418.6635 0.0421 -1.0000 -1.0000 3956173 1579628402.20 151.5155 60.0025 32.0000 1.9924 1.9935 418.4495 418.7301 0.0421 -1.0000 -1.0000 3956235 1579628402.30 151.5155 60.0025 32.0000 1.9923 1.9934 418.5240 418.8048 0.0421 -1.0000 -1.0000 3956298 1579628402.40 151.5325 60.0025 32.0000 1.9923 1.9934 418.6311 418.9115 0.0420 -1.0000 -1.0000 3956532 1579628402.50 151.5626 60.0025 32.0000 1.9920 1.9931 418.4627 418.7430 0.0420 -1.0000 -1.0000 3956595 1579628402.60 151.5626 60.0025 32.0000 1.9920 1.9931 418.3666 418.6472 0.0422 -1.0000 -1.0000 3956673 1579628402.70 151.5626 60.0025 32.0000 1.9927 1.9938 418.4904 418.7721 0.0422 -1.0000 -1.0000 3956735 1579628402.80 151.5626 60.0025 32.0000 1.9918 1.9929 418.5569 418.8371 0.0419 -1.0000 -1.0000 3956798 1579628402.90 151.5626 60.0025 32.0000 1.9923 1.9934 418.5861 418.8668 0.0421 -1.0000 -1.0000 3957032 1579628403.00 151.4990 60.0025 32.0000 1.9929 1.9940 418.3019 418.5831 0.0422 -1.0000 -1.0000 3957095 1579628403.10 151.4990 60.0025 32.0000 1.9923 1.9934 418.3691 418.6498 0.0420 -1.0000 -1.0000 3957157 1579628403.20 151.4990 60.0025 32.0000 1.9916 1.9927 418.4711 418.7527 0.0422 -1.0000 -1.0000 3957220 1579628403.30 151.4990 60.0025 32.0000 1.9910 1.9921 418.4941 418.7744 0.0421 -1.0000 -1.0000 3957298 1579628403.40 151.4990 60.0025 32.0000 1.9924 1.9935 418.5237 418.8042 0.0420 -1.0000 -1.0000 3957579 1579628403.50 151.4312 60.0025 32.0000 1.9924 1.9935 418.3941 418.6745 0.0421 -1.0000 -1.0000 3957642 1579628403.60 151.4111 60.0025 32.0000 1.9922 1.9933 418.4264 418.7073 0.0422 -1.0000 -1.0000 3957704 1579628403.70 151.4111 60.0025 32.0000 1.9919 1.9930 418.6153 418.8954 0.0419 -1.0000 -1.0000 3957767 1579628403.80 151.4111 60.0025 32.0000 1.9914 1.9925 418.6741 418.9548 0.0420 -1.0000 -1.0000 3957829 1579628403.90 151.4111 60.0025 32.0000 1.9917 1.9928 418.5014 418.7809 0.0419 -1.0000 -1.0000 3958017 1579628404.00 151.4127 60.0025 32.0000 1.9927 1.9938 418.3834 418.6642 0.0422 -1.0000 -1.0000 3958095 1579628404.10 151.4323 60.0025 32.0000 1.9935 1.9947 418.4007 418.6824 0.0422 -1.0000 -1.0000 3958158 1579628404.20 151.4323 60.0025 32.0000 1.9923 1.9934 418.5746 418.8557 0.0421 -1.0000 -1.0000 3958220 1579628404.30 151.4323 60.0025 32.0000 1.9922 1.9933 418.5518 418.8338 0.0423 -1.0000 -1.0000 3958282 1579628404.40 151.4323 60.0025 32.0000 1.9925 1.9936 418.4670 418.7489 0.0422 -1.0000 -1.0000 3958611 1579628404.50 151.4323 60.0025 32.0000 1.9925 1.9936 418.4483 418.7283 0.0419 -1.0000 -1.0000 3958673 1579628404.60 151.5074 60.0025 32.0000 1.9929 1.9939 418.3125 418.5913 0.0419 -1.0000 -1.0000 3958751 1579628404.70 151.5074 60.0025 32.0000 1.9941 1.9952 418.3892 418.6706 0.0422 -1.0000 -1.0000 3958814 1579628404.80 151.5074 60.0025 32.0000 1.9922 1.9933 418.6747 418.9562 0.0422 -1.0000 -1.0000 3958876 1579628404.90 151.5074 60.0025 32.0000 1.9929 1.9940 418.5271 418.8085 0.0422 -1.0000 -1.0000 3958954 1579628405.00 151.5074 60.0025 32.0000 1.9921 1.9932 418.3986 418.6794 0.0421 -1.0000 -1.0000 3959032 1579628405.10 151.5503 60.0027 32.0000 1.9927 1.9938 418.4161 418.6971 0.0421 -1.0000 -1.0000 3959095 1579628405.20 151.5688 60.0027 32.0000 1.9921 1.9932 418.4850 418.7666 0.0423 -1.0000 -1.0000 3959173 1579628405.30 151.5688 60.0027 32.0000 1.9920 1.9931 418.6544 418.9364 0.0422 -1.0000 -1.0000 3959235 1579628405.40 151.5688 60.0027 32.0000 1.9917 1.9928 418.6056 418.8861 0.0420 -1.0000 -1.0000 3959298 1579628405.50 151.5688 60.0027 32.0000 1.9927 1.9938 418.3877 418.6676 0.0420 -1.0000 -1.0000 3959954 1579628405.60 151.5679 60.0027 32.0000 1.9929 1.9940 418.3145 418.5944 0.0420 -1.0000 -1.0000 4000017 1579628405.70 151.5367 60.0027 32.0000 1.9928 1.9939 418.3907 418.6709 0.0421 -1.0000 -1.0000 4000095 1579628405.80 151.5367 60.0027 32.0000 1.9925 1.9936 418.4223 418.7021 0.0420 -1.0000 -1.0000 4000157 1579628405.90 151.5367 60.0027 32.0000 1.9927 1.9938 418.5508 418.8318 0.0421 -1.0000 -1.0000 4000220 1579628406.00 151.5367 60.0027 32.0000 1.9920 1.9931 418.4420 418.7226 0.0421 -1.0000 -1.0000 4000282 1579628406.10 151.5367 60.0027 32.0000 1.9935 1.9946 418.3657 418.6458 0.0419 -1.0000 -1.0000 4000361 1579628406.20 151.5025 60.0027 32.0000 1.9920 1.9931 418.5093 418.7894 0.0421 -1.0000 -1.0000 4000423 1579628406.30 151.5025 60.0027 32.0000 1.9915 1.9926 418.5246 418.8059 0.0422 -1.0000 -1.0000 4000486 1579628406.40 151.5025 60.0027 32.0000 1.9915 1.9926 418.5727 418.8524 0.0419 -1.0000 -1.0000 4000548 1579628406.50 151.5025 60.0027 32.0000 1.9917 1.9928 418.5448 418.8241 0.0420 -1.0000 -1.0000 4000626 1579628406.60 151.5025 60.0027 32.0000 1.9919 1.9930 418.3703 418.6512 0.0421 -1.0000 -1.0000 4000689 1579628406.70 151.4980 60.0027 32.0000 1.9926 1.9937 418.3591 418.6398 0.0421 -1.0000 -1.0000 4000751 1579628406.80 151.4358 60.0027 32.0000 1.9917 1.9928 418.5189 418.7992 0.0420 -1.0000 -1.0000 4000829 1579628406.90 151.4358 60.0027 32.0000 1.9917 1.9928 418.5728 418.8529 0.0420 -1.0000 -1.0000 4000907 1579628407.00 151.4358 60.0027 32.0000 1.9920 1.9931 418.3924 418.6723 0.0420 -1.0000 -1.0000 4001126 1579628407.10 151.4358 60.0027 32.0000 1.9925 1.9936 418.3468 418.6289 0.0422 -1.0000 -1.0000 4001189 1579628407.20 151.4358 60.0027 32.0000 1.9927 1.9938 418.3361 418.6170 0.0422 -1.0000 -1.0000 4001267 1579628407.30 151.4367 60.0027 32.0000 1.9919 1.9930 418.5342 418.8147 0.0420 -1.0000 -1.0000 4001329 1579628407.40 151.4639 60.0027 32.0000 1.9922 1.9933 418.5499 418.8298 0.0420 -1.0000 -1.0000 4001407 1579628407.50 151.4639 60.0027 32.0000 1.9919 1.9930 418.4304 418.7111 0.0421 -1.0000 -1.0000 4002235 1579628407.60 151.4639 60.0027 32.0000 1.9930 1.9941 418.3783 418.6595 0.0422 -1.0000 -1.0000 4002298 1579628407.70 151.4639 60.0027 32.0000 1.9922 1.9933 418.3423 418.6235 0.0422 -1.0000 -1.0000 4002376 1579628407.80 151.4639 60.0027 32.0000 1.9913 1.9924 418.4478 418.7285 0.0421 -1.0000 -1.0000 4002439 1579628407.90 151.4643 60.0027 32.0000 1.9918 1.9929 418.5690 418.8492 0.0420 -1.0000 -1.0000 4002501 1579628408.00 151.4643 60.0027 32.0000 1.9917 1.9928 418.4882 418.7694 0.0422 -1.0000 -1.0000 4002564 1579628408.10 151.4643 60.0027 32.0000 1.9928 1.9939 418.4831 418.7640 0.0420 -1.0000 -1.0000 4002642 1579628408.20 151.4643 60.0027 32.0000 1.9927 1.9938 418.5055 418.7854 0.0420 -1.0000 -1.0000 4002704 1579628408.30 151.4643 60.0027 32.0000 1.9921 1.9931 418.6250 418.9058 0.0421 -1.0000 -1.0000 4002767 1579628408.40 151.4643 60.0027 32.0000 1.9917 1.9928 418.5600 418.8411 0.0421 -1.0000 -1.0000 4002829 1579628408.50 151.5288 60.0027 32.0000 1.9925 1.9936 418.3939 418.6751 0.0422 -1.0000 -1.0000 4002892 1579628408.60 151.5288 60.0027 32.0000 1.9925 1.9936 418.1887 418.4685 0.0420 -1.0000 -1.0000 4002970 1579628408.70 151.5288 60.0027 32.0000 1.9917 1.9928 418.3586 418.6384 0.0420 -1.0000 -1.0000 4003032 1579628408.80 151.5288 60.0027 32.0000 1.9916 1.9927 418.4355 418.7158 0.0420 -1.0000 -1.0000 4003095 1579628408.90 151.5288 60.0027 32.0000 1.9920 1.9931 418.6547 418.9356 0.0421 -1.0000 -1.0000 4003173 1579628409.00 151.5235 60.0027 32.0000 1.9925 1.9936 418.5052 418.7856 0.0421 -1.0000 -1.0000 4003235 1579628409.10 151.5098 60.0027 32.0000 1.9921 1.9932 418.4523 418.7331 0.0421 -1.0000 -1.0000 4003298 1579628409.20 151.5098 60.0027 32.0000 1.9931 1.9942 418.3632 418.6434 0.0420 -1.0000 -1.0000 4003376 1579628409.30 151.5098 60.0027 32.0000 1.9922 1.9933 418.5799 418.8602 0.0420 -1.0000 -1.0000 4003423 1579628409.40 151.5098 60.0027 32.0000 1.9913 1.9924 418.6597 418.9400 0.0420 -1.0000 -1.0000 4003501 1579628409.50 151.5098 60.0027 32.0000 1.9918 1.9929 418.4942 418.7747 0.0420 -1.0000 -1.0000 4003564 1579628409.60 151.4698 60.0027 32.0000 1.9918 1.9929 418.4085 418.6886 0.0420 -1.0000 -1.0000 4003814 1579628409.70 151.4695 60.0027 32.0000 1.9923 1.9934 418.4348 418.7155 0.0421 -1.0000 -1.0000 4003876 1579628409.80 151.4695 60.0027 32.0000 1.9911 1.9922 418.5162 418.7974 0.0422 -1.0000 -1.0000 4003939 1579628409.90 151.4695 60.0027 32.0000 1.9915 1.9926 418.5420 418.8226 0.0420 -1.0000 -1.0000 4004001 1579628410.00 151.4695 60.0027 32.0000 1.9927 1.9938 418.4338 418.7138 0.0420 -1.0000 -1.0000 4004079 1579628410.10 151.4805 60.0026 32.0000 1.9923 1.9934 418.4776 418.7585 0.0421 -1.0000 -1.0000 4004798 1579628410.20 151.4816 60.0026 32.0000 1.9922 1.9933 418.3958 418.6760 0.0420 -1.0000 -1.0000 4004861 1579628410.30 151.4816 60.0026 32.0000 1.9922 1.9933 418.5106 418.7906 0.0420 -1.0000 -1.0000 4004923 1579628410.40 151.4816 60.0026 32.0000 1.9920 1.9931 418.5413 418.8227 0.0422 -1.0000 -1.0000 4004985 1579628410.50 151.4816 60.0026 32.0000 1.9926 1.9937 418.3798 418.6604 0.0421 -1.0000 -1.0000 4005048 1579628410.60 151.4816 60.0026 32.0000 1.9924 1.9935 418.4335 418.7145 0.0421 -1.0000 -1.0000 4005126 1579628410.70 151.4908 60.0026 32.0000 1.9922 1.9933 418.5371 418.8188 0.0422 -1.0000 -1.0000 4005189 1579628410.80 151.5150 60.0026 32.0000 1.9915 1.9926 418.6010 418.8815 0.0420 -1.0000 -1.0000 4005251 1579628410.90 151.5150 60.0026 32.0000 1.9921 1.9932 418.6511 418.9318 0.0422 -1.0000 -1.0000 4005329 1579628411.00 151.5150 60.0026 32.0000 1.9928 1.9939 418.4832 418.7647 0.0422 -1.0000 -1.0000 4005392 1579628411.10 151.5150 60.0026 32.0000 1.9927 1.9938 418.3376 418.6176 0.0419 -1.0000 -1.0000 4005611 1579628411.20 151.5150 60.0026 32.0000 1.9919 1.9930 418.5461 418.8263 0.0421 -1.0000 -1.0000 4005689 1579628411.30 151.5426 60.0026 32.0000 1.9925 1.9936 418.6912 418.9718 0.0421 -1.0000 -1.0000 4005751 1579628411.40 151.5426 60.0026 32.0000 1.9920 1.9931 418.5048 418.7869 0.0423 -1.0000 -1.0000 4005829 1579628411.50 151.5426 60.0026 32.0000 1.9921 1.9932 418.4087 418.6905 0.0422 -1.0000 -1.0000 4005892 1579628411.60 151.5426 60.0026 32.0000 1.9916 1.9927 418.5427 418.8233 0.0421 -1.0000 -1.0000 4005955 1579628411.70 151.5426 60.0026 32.0000 1.9920 1.9931 418.6122 418.8933 0.0421 -1.0000 -1.0000 4006017 1579628411.80 151.4995 60.0026 32.0000 1.9920 1.9931 418.4950 418.7760 0.0421 -1.0000 -1.0000 4006079 1579628411.90 151.4971 60.0026 32.0000 1.9919 1.9930 418.3126 418.5928 0.0420 -1.0000 -1.0000 4006142 1579628412.00 151.4971 60.0026 32.0000 1.9930 1.9941 418.3458 418.6261 0.0421 -1.0000 -1.0000 4006220 1579628412.10 151.4971 60.0026 32.0000 1.9924 1.9935 418.5094 418.7906 0.0422 -1.0000 -1.0000 4006282 1579628412.20 151.4971 60.0026 32.0000 1.9920 1.9931 418.6535 418.9342 0.0421 -1.0000 -1.0000 4006626 1579628412.30 151.4909 60.0026 32.0000 1.9918 1.9929 418.5934 418.8743 0.0421 -1.0000 -1.0000 4006704 1579628412.40 151.4572 60.0026 32.0000 1.9913 1.9924 418.4416 418.7222 0.0421 -1.0000 -1.0000 4006767 1579628412.50 151.4572 60.0026 32.0000 1.9924 1.9935 418.3321 418.6131 0.0422 -1.0000 -1.0000 4006829 1579628412.60 151.4572 60.0026 32.0000 1.9925 1.9936 418.4579 418.7388 0.0421 -1.0000 -1.0000 4006907 1579628412.70 151.4572 60.0026 32.0000 1.9921 1.9932 418.5705 418.8508 0.0420 -1.0000 -1.0000 4006970 1579628412.80 151.4572 60.0026 32.0000 1.9927 1.9938 418.4302 418.7112 0.0422 -1.0000 -1.0000 4007032 1579628412.90 151.4845 60.0026 32.0000 1.9926 1.9938 418.4667 418.7500 0.0424 -1.0000 -1.0000 4007111 1579628413.00 151.4845 60.0026 32.0000 1.9921 1.9932 418.5075 418.7887 0.0421 -1.0000 -1.0000 4007173 1579628413.10 151.4845 60.0026 32.0000 1.9917 1.9928 418.6861 418.9672 0.0422 -1.0000 -1.0000 4007235 1579628413.20 151.4845 60.0026 32.0000 1.9925 1.9937 418.5058 418.7883 0.0422 -1.0000 -1.0000 4007376 1579628413.30 151.4845 60.0026 32.0000 1.9933 1.9944 418.4839 418.7645 0.0422 -1.0000 -1.0000 4007423 1579628413.40 151.4845 60.0026 32.0000 1.9932 1.9943 418.4775 418.7580 0.0420 -1.0000 -1.0000 4007501 1579628413.50 151.5765 60.0026 32.0000 1.9918 1.9929 418.6852 418.9667 0.0422 -1.0000 -1.0000 4007564 1579628413.60 151.5765 60.0026 32.0000 1.9923 1.9934 418.5711 418.8528 0.0422 -1.0000 -1.0000 4007626 1579628413.70 151.5765 60.0026 32.0000 1.9930 1.9941 418.5229 418.8052 0.0424 -1.0000 -1.0000 4007814 1579628413.80 151.5717 60.0026 32.0000 1.9930 1.9942 418.4338 418.7148 0.0421 -1.0000 -1.0000 4007876 1579628413.90 151.5109 60.0026 32.0000 1.9923 1.9934 418.4769 418.7583 0.0422 -1.0000 -1.0000 4007939 1579628414.00 151.5109 60.0026 32.0000 1.9917 1.9928 418.6142 418.8957 0.0422 -1.0000 -1.0000 4008017 1579628414.10 151.5109 60.0026 32.0000 1.9922 1.9933 418.5555 418.8373 0.0422 -1.0000 -1.0000 4008079 1579628414.20 151.5109 60.0026 32.0000 1.9926 1.9937 418.3511 418.6326 0.0422 -1.0000 -1.0000 4008532 1579628414.30 151.5109 60.0026 32.0000 1.9921 1.9932 418.4050 418.6878 0.0425 -1.0000 -1.0000 4008611 1579628414.40 151.5109 60.0026 32.0000 1.9911 1.9922 418.4988 418.7796 0.0421 -1.0000 -1.0000 4008673 1579628414.50 151.5109 60.0026 32.0000 1.9921 1.9932 418.4580 418.7397 0.0422 -1.0000 -1.0000 4008735 1579628414.60 151.5109 60.0026 32.0000 1.9926 1.9937 418.4521 418.7334 0.0422 -1.0000 -1.0000 4008814 1579628414.70 151.4403 60.0024 32.0000 1.9925 1.9936 418.3300 418.6122 0.0423 -1.0000 -1.0000 4009142 1579628414.80 151.4403 60.0024 32.0000 1.9922 1.9933 418.2671 418.5479 0.0422 -1.0000 -1.0000 4009204 1579628414.90 151.4403 60.0024 32.0000 1.9920 1.9931 418.5397 418.8210 0.0421 -1.0000 -1.0000 4009267 1579628415.00 151.4403 60.0024 32.0000 1.9912 1.9923 418.7385 419.0202 0.0422 -1.0000 -1.0000 4009329 1579628415.10 151.4403 60.0024 32.0000 1.9923 1.9934 418.5091 418.7910 0.0422 -1.0000 -1.0000 4009392 1579628415.20 151.4403 60.0024 32.0000 1.9926 1.9937 418.3663 418.6475 0.0422 -1.0000 -1.0000 4009470 1579628415.30 151.4357 60.0024 32.0000 1.9921 1.9932 418.3722 418.6546 0.0423 -1.0000 -1.0000 4009548 1579628415.40 151.4357 60.0024 32.0000 1.9919 1.9930 418.4548 418.7366 0.0422 -1.0000 -1.0000 4009626 1579628415.50 151.4357 60.0024 32.0000 1.9921 1.9932 418.5752 418.8568 0.0422 -1.0000 -1.0000 4009689 1579628415.60 151.4357 60.0024 32.0000 1.9916 1.9927 418.5465 418.8274 0.0422 -1.0000 -1.0000 4009751 1579628415.70 151.4357 60.0024 32.0000 1.9923 1.9934 418.4106 418.6927 0.0423 -1.0000 -1.0000 4010032 1579628415.80 151.4357 60.0024 32.0000 1.9919 1.9931 418.4919 418.7747 0.0423 -1.0000 -1.0000 4010095 1579628415.90 151.4973 60.0024 32.0000 1.9919 1.9930 418.3290 418.6105 0.0423 -1.0000 -1.0000 4010158 1579628416.00 151.4973 60.0024 32.0000 1.9921 1.9932 418.4898 418.7717 0.0422 -1.0000 -1.0000 4010236 1579628416.10 151.4973 60.0024 32.0000 1.9917 1.9928 418.6630 418.9447 0.0422 -1.0000 -1.0000 4010298 1579628416.20 151.4973 60.0024 32.0000 1.9918 1.9929 418.5876 418.8691 0.0422 -1.0000 -1.0000 4010361 1579628416.30 151.4973 60.0024 32.0000 1.9933 1.9944 418.3969 418.6777 0.0421 -1.0000 -1.0000 4010657 1579628416.40 151.5557 60.0024 32.0000 1.9927 1.9938 418.5003 418.7821 0.0423 -1.0000 -1.0000 4010704 1579628416.50 151.5557 60.0024 32.0000 1.9918 1.9929 418.5151 418.7975 0.0423 -1.0000 -1.0000 4010782 1579628416.60 151.5557 60.0024 32.0000 1.9913 1.9924 418.5238 418.8061 0.0423 -1.0000 -1.0000 4010845 1579628416.70 151.5557 60.0024 32.0000 1.9915 1.9926 418.6368 418.9182 0.0422 -1.0000 -1.0000 4010907 1579628416.80 151.5557 60.0024 32.0000 1.9925 1.9936 418.4326 418.7148 0.0423 -1.0000 -1.0000 4011032 1579628416.90 151.5557 60.0024 32.0000 1.9928 1.9940 418.3562 418.6385 0.0423 -1.0000 -1.0000 4011111 1579628417.00 151.5441 60.0024 32.0000 1.9920 1.9931 418.4203 418.7020 0.0423 -1.0000 -1.0000 4011173 1579628417.10 151.4655 60.0024 32.0000 1.9909 1.9920 418.5351 418.8173 0.0423 -1.0000 -1.0000 4011236 1579628417.20 151.4655 60.0024 32.0000 1.9916 1.9927 418.4539 418.7361 0.0423 -1.0000 -1.0000 4011314 1579628417.30 151.4655 60.0024 32.0000 1.9927 1.9938 418.3967 418.6791 0.0424 -1.0000 -1.0000 4011548 1579628417.40 151.4655 60.0024 32.0000 1.9926 1.9937 418.4001 418.6826 0.0423 -1.0000 -1.0000 4011611 1579628417.50 151.4655 60.0024 32.0000 1.9917 1.9928 418.5035 418.7854 0.0423 -1.0000 -1.0000 4011673 1579628417.60 151.4655 60.0024 32.0000 1.9916 1.9927 418.6104 418.8925 0.0423 -1.0000 -1.0000 4011735 1579628417.70 151.4329 60.0024 32.0000 1.9918 1.9929 418.5817 418.8639 0.0423 -1.0000 -1.0000 4011814 1579628417.80 151.4329 60.0024 32.0000 1.9923 1.9934 418.6222 418.9055 0.0425 -1.0000 -1.0000 4012626 1579628417.90 151.4329 60.0024 32.0000 1.9929 1.9940 418.3767 418.6610 0.0425 -1.0000 -1.0000 4012689 1579628418.00 151.4329 60.0024 32.0000 1.9925 1.9936 418.3922 418.6736 0.0422 -1.0000 -1.0000 4012767 1579628418.10 151.4329 60.0024 32.0000 1.9921 1.9932 418.4379 418.7202 0.0424 -1.0000 -1.0000 4012829 1579628418.20 151.4300 60.0024 32.0000 1.9919 1.9930 418.6049 418.8869 0.0423 -1.0000 -1.0000 4012892 1579628418.30 151.4235 60.0024 32.0000 1.9925 1.9936 418.3608 418.6427 0.0422 -1.0000 -1.0000 4012954 1579628418.40 151.4235 60.0024 32.0000 1.9925 1.9936 418.4146 418.6968 0.0424 -1.0000 -1.0000 4013017 1579628418.50 151.4235 60.0024 32.0000 1.9922 1.9933 418.5149 418.7976 0.0424 -1.0000 -1.0000 4013095 1579628418.60 151.4235 60.0024 32.0000 1.9918 1.9929 418.5540 418.8363 0.0424 -1.0000 -1.0000 4013157 1579628418.70 151.4235 60.0024 32.0000 1.9923 1.9934 418.5851 418.8683 0.0424 -1.0000 -1.0000 4013220 1579628418.80 151.4690 60.0024 32.0000 1.9921 1.9932 418.4327 418.7159 0.0424 -1.0000 -1.0000 4013595 1579628418.90 151.4690 60.0024 32.0000 1.9927 1.9938 418.3595 418.6412 0.0423 -1.0000 -1.0000 4013673 1579628419.00 151.4690 60.0024 32.0000 1.9924 1.9935 418.4826 418.7650 0.0424 -1.0000 -1.0000 4013735 1579628419.10 151.4690 60.0024 32.0000 1.9917 1.9928 418.5277 418.8097 0.0423 -1.0000 -1.0000 4013798 1579628419.20 151.4690 60.0024 32.0000 1.9920 1.9931 418.5806 418.8627 0.0424 -1.0000 -1.0000 4013876 1579628419.30 151.4690 60.0024 32.0000 1.9933 1.9944 418.5740 418.8569 0.0423 -1.0000 -1.0000 4013939 1579628419.40 151.4794 60.0024 32.0000 1.9924 1.9935 418.5301 418.8122 0.0423 -1.0000 -1.0000 4014017 1579628419.50 151.4794 60.0024 32.0000 1.9923 1.9934 418.6113 418.8935 0.0424 -1.0000 -1.0000 4014111 1579628419.60 151.4794 60.0024 32.0000 1.9921 1.9932 418.6017 418.8844 0.0423 -1.0000 -1.0000 4014189 1579628419.70 151.4872 60.0024 32.0000 1.9920 1.9931 418.5892 418.8723 0.0425 -1.0000 -1.0000 4014251 1579628419.80 151.5023 60.0022 32.0000 1.9924 1.9936 418.4517 418.7348 0.0424 -1.0000 -1.0000 4014314 1579628419.90 151.5023 60.0022 32.0000 1.9930 1.9941 418.4177 418.7000 0.0423 -1.0000 -1.0000 4014376 1579628420.00 151.5023 60.0022 32.0000 1.9920 1.9931 418.5236 418.8060 0.0423 -1.0000 -1.0000 4014454 1579628420.10 151.5023 60.0022 32.0000 1.9916 1.9927 418.4482 418.7295 0.0422 -1.0000 -1.0000 4014517 1579628420.20 151.5023 60.0022 32.0000 1.9914 1.9925 418.5951 418.8770 0.0422 -1.0000 -1.0000 4014579 1579628420.30 151.5023 60.0022 32.0000 1.9920 1.9931 418.5607 418.8438 0.0424 -1.0000 -1.0000 4014657 1579628420.40 151.5023 60.0022 32.0000 1.9922 1.9933 418.4553 418.7371 0.0423 -1.0000 -1.0000 4014720 1579628420.50 151.5023 60.0022 32.0000 1.9924 1.9935 418.5463 418.8282 0.0423 -1.0000 -1.0000 4014782 1579628420.60 151.5045 60.0022 32.0000 1.9920 1.9931 418.6536 418.9353 0.0422 -1.0000 -1.0000 4014845 1579628420.70 151.5045 60.0022 32.0000 1.9920 1.9931 418.5971 418.8813 0.0425 -1.0000 -1.0000 4014907 1579628420.80 151.5045 60.0022 32.0000 1.9925 1.9936 418.4433 418.7264 0.0425 -1.0000 -1.0000 4014970 1579628420.90 151.5045 60.0022 32.0000 1.9922 1.9933 418.3240 418.6068 0.0424 -1.0000 -1.0000 4015048 1579628421.00 151.5045 60.0022 32.0000 1.9921 1.9932 418.4151 418.6972 0.0424 -1.0000 -1.0000 4015111 1579628421.10 151.5045 60.0022 32.0000 1.9914 1.9925 418.5927 418.8761 0.0423 -1.0000 -1.0000 4015173 1579628421.20 151.4830 60.0022 32.0000 1.9917 1.9928 418.6659 418.9491 0.0425 -1.0000 -1.0000 4015251 1579628421.30 151.4618 60.0022 32.0000 1.9927 1.9938 418.4986 418.7807 0.0423 -1.0000 -1.0000 4015314 1579628421.40 151.4618 60.0022 32.0000 1.9925 1.9936 418.4012 418.6832 0.0423 -1.0000 -1.0000 4015611 1579628421.50 151.4618 60.0022 32.0000 1.9927 1.9938 418.3837 418.6660 0.0423 -1.0000 -1.0000 4015673 1579628421.60 151.4618 60.0022 32.0000 1.9925 1.9936 418.4750 418.7562 0.0422 -1.0000 -1.0000 4015735 1579628421.70 151.4618 60.0022 32.0000 1.9928 1.9939 418.5540 418.8369 0.0424 -1.0000 -1.0000 4015798 1579628421.80 151.4360 60.0022 32.0000 1.9929 1.9940 418.3999 418.6828 0.0424 -1.0000 -1.0000 4015861 1579628421.90 151.4360 60.0022 32.0000 1.9931 1.9942 418.4146 418.6971 0.0424 -1.0000 -1.0000 4016142 1579628422.00 151.4360 60.0022 32.0000 1.9908 1.9919 418.4598 418.7418 0.0422 -1.0000 -1.0000 4016220 1579628422.10 151.4360 60.0022 32.0000 1.9922 1.9933 418.5569 418.8384 0.0422 -1.0000 -1.0000 4016282 1579628422.20 151.4360 60.0022 32.0000 1.9927 1.9938 418.5275 418.8091 0.0422 -1.0000 -1.0000 4016345 1579628422.30 151.4360 60.0022 32.0000 1.9927 1.9938 418.4911 418.7732 0.0423 -1.0000 -1.0000 4016407 1579628422.40 151.4488 60.0022 32.0000 1.9935 1.9946 418.3351 418.6175 0.0424 -1.0000 -1.0000 4016548 1579628422.50 151.4488 60.0022 32.0000 1.9929 1.9940 418.4596 418.7419 0.0423 -1.0000 -1.0000 4016611 1579628422.60 151.4488 60.0022 32.0000 1.9916 1.9927 418.5400 418.8217 0.0422 -1.0000 -1.0000 4016689 1579628422.70 151.4488 60.0022 32.0000 1.9920 1.9931 418.5270 418.8089 0.0423 -1.0000 -1.0000 4016751 1579628422.80 151.4488 60.0022 32.0000 1.9925 1.9936 418.3561 418.6388 0.0424 -1.0000 -1.0000 4016814 1579628422.90 151.4488 60.0022 32.0000 1.9937 1.9948 418.3992 418.6817 0.0423 -1.0000 -1.0000 4016892 1579628423.00 151.4488 60.0022 32.0000 1.9920 1.9931 418.4902 418.7719 0.0422 -1.0000 -1.0000 4017064 1579628423.10 151.5597 60.0022 32.0000 1.9919 1.9930 418.5699 418.8511 0.0422 -1.0000 -1.0000 4017126 1579628423.20 151.5641 60.0022 32.0000 1.9919 1.9930 418.4712 418.7536 0.0424 -1.0000 -1.0000 4017204 1579628423.30 151.5641 60.0022 32.0000 1.9930 1.9941 418.2979 418.5799 0.0423 -1.0000 -1.0000 4017267 1579628423.40 151.5641 60.0022 32.0000 1.9925 1.9936 418.3720 418.6530 0.0422 -1.0000 -1.0000 4017329 1579628423.50 151.5244 60.0022 32.0000 1.9921 1.9932 418.4900 418.7720 0.0422 -1.0000 -1.0000 4017564 1579628423.60 151.5244 60.0022 32.0000 1.9908 1.9919 418.4469 418.7286 0.0423 -1.0000 -1.0000 4017642 1579628423.70 151.5244 60.0022 32.0000 1.9926 1.9937 418.3477 418.6300 0.0423 -1.0000 -1.0000 4017704 1579628423.80 151.5244 60.0022 32.0000 1.9924 1.9935 418.3250 418.6070 0.0423 -1.0000 -1.0000 4017767 1579628423.90 151.5244 60.0022 32.0000 1.9922 1.9933 418.4933 418.7749 0.0422 -1.0000 -1.0000 4017829 1579628424.00 151.5244 60.0022 32.0000 1.9920 1.9931 418.5151 418.7969 0.0422 -1.0000 -1.0000 4018079 1579628424.10 151.4810 60.0022 32.0000 1.9922 1.9933 418.4101 418.6906 0.0421 -1.0000 -1.0000 4018142 1579628424.20 151.4810 60.0022 32.0000 1.9926 1.9937 418.4243 418.7067 0.0424 -1.0000 -1.0000 4018204 1579628424.30 151.4810 60.0022 32.0000 1.9929 1.9940 418.3877 418.6690 0.0422 -1.0000 -1.0000 4018267 1579628424.40 151.4810 60.0022 32.0000 1.9921 1.9932 418.4818 418.7633 0.0421 -1.0000 -1.0000 4018329 1579628424.50 151.4810 60.0022 32.0000 1.9927 1.9938 418.6510 418.9324 0.0422 -1.0000 -1.0000 4018954 1579628424.60 151.4908 60.0022 32.0000 1.9919 1.9930 418.6097 418.8914 0.0422 -1.0000 -1.0000 4019032 1579628424.70 151.4908 60.0022 32.0000 1.9929 1.9940 418.3956 418.6772 0.0422 -1.0000 -1.0000 4019095 1579628424.80 151.4908 60.0022 32.0000 1.9931 1.9942 418.4347 418.7152 0.0421 -1.0000 -1.0000 4019157 1579628424.90 151.4908 60.0022 32.0000 1.9926 1.9937 418.4270 418.7089 0.0423 -1.0000 -1.0000 4019235 1579628425.00 151.4908 60.0022 32.0000 1.9923 1.9934 418.5286 418.8102 0.0422 -1.0000 -1.0000 4019298 1579628425.10 151.4700 60.0023 32.0000 1.9922 1.9933 418.4360 418.7169 0.0421 -1.0000 -1.0000 4019361 1579628425.20 151.4377 60.0023 32.0000 1.9924 1.9935 418.2506 418.5311 0.0421 -1.0000 -1.0000 4019423 1579628425.30 151.4377 60.0023 32.0000 1.9931 1.9942 418.3718 418.6533 0.0422 -1.0000 -1.0000 4019485 1579628425.40 151.4377 60.0023 32.0000 1.9917 1.9928 418.5283 418.8098 0.0423 -1.0000 -1.0000 4019564 1579628425.50 151.4377 60.0023 32.0000 1.9917 1.9928 418.6201 418.9018 0.0422 -1.0000 -1.0000 4019626 1579628425.60 151.4377 60.0023 32.0000 1.9923 1.9934 418.5003 418.7818 0.0422 -1.0000 -1.0000 4019689 1579628425.70 151.4377 60.0023 32.0000 1.9926 1.9937 418.4071 418.6883 0.0422 -1.0000 -1.0000 4019767 1579628425.80 151.4377 60.0023 32.0000 1.9927 1.9938 418.5088 418.7915 0.0424 -1.0000 -1.0000 4019829 1579628425.90 151.4750 60.0023 32.0000 1.9924 1.9935 418.4159 418.6982 0.0423 -1.0000 -1.0000 4019892 1579628426.00 151.4750 60.0023 32.0000 1.9911 1.9922 418.5922 418.8735 0.0421 -1.0000 -1.0000 4020423 1579628426.10 151.4750 60.0023 32.0000 1.9913 1.9925 418.6141 418.8954 0.0422 -1.0000 -1.0000 4020485 1579628426.20 151.5212 60.0023 32.0000 1.9919 1.9930 418.3909 418.6729 0.0423 -1.0000 -1.0000 4020548 1579628426.30 151.5319 60.0023 32.0000 1.9927 1.9938 418.2574 418.5383 0.0421 -1.0000 -1.0000 4020626 1579628426.40 151.5319 60.0023 32.0000 1.9928 1.9939 418.3629 418.6449 0.0423 -1.0000 -1.0000 4020689 1579628426.50 151.5319 60.0023 32.0000 1.9915 1.9926 418.5154 418.7968 0.0422 -1.0000 -1.0000 4020751 1579628426.60 151.5319 60.0023 32.0000 1.9920 1.9931 418.5870 418.8691 0.0423 -1.0000 -1.0000 4020814 1579628426.70 151.5319 60.0023 32.0000 1.9925 1.9936 418.4688 418.7491 0.0421 -1.0000 -1.0000 4020876 1579628426.80 151.5692 60.0023 32.0000 1.9927 1.9938 418.4483 418.7302 0.0422 -1.0000 -1.0000 4020939 1579628426.90 151.5692 60.0023 32.0000 1.9937 1.9948 418.2953 418.5762 0.0421 -1.0000 -1.0000 4021017 1579628427.00 151.5692 60.0023 32.0000 1.9922 1.9933 418.4321 418.7130 0.0421 -1.0000 -1.0000 4021142 1579628427.10 151.5692 60.0023 32.0000 1.9919 1.9930 418.4882 418.7697 0.0422 -1.0000 -1.0000 4021204 1579628427.20 151.5692 60.0023 32.0000 1.9918 1.9930 418.5428 418.8249 0.0423 -1.0000 -1.0000 4021282 1579628427.30 151.5692 60.0023 32.0000 1.9928 1.9939 418.3994 418.6803 0.0421 -1.0000 -1.0000 4021345 1579628427.40 151.5696 60.0023 32.0000 1.9930 1.9941 418.3719 418.6528 0.0422 -1.0000 -1.0000 4021407 1579628427.50 151.5715 60.0023 32.0000 1.9923 1.9934 418.4139 418.6961 0.0422 -1.0000 -1.0000 4021642 1579628427.60 151.5605 60.0023 32.0000 1.9919 1.9930 418.4508 418.7331 0.0423 -1.0000 -1.0000 4021704 1579628427.70 151.5158 60.0023 32.0000 1.9918 1.9929 418.4791 418.7610 0.0423 -1.0000 -1.0000 4021782 1579628427.80 151.5158 60.0023 32.0000 1.9931 1.9942 418.4410 418.7236 0.0423 -1.0000 -1.0000 4021845 1579628427.90 151.5158 60.0023 32.0000 1.9931 1.9942 418.3247 418.6061 0.0422 -1.0000 -1.0000 4021907 1579628428.00 151.5158 60.0023 32.0000 1.9928 1.9939 418.3717 418.6516 0.0420 -1.0000 -1.0000 4021985 1579628428.10 151.5158 60.0023 32.0000 1.9921 1.9932 418.4737 418.7548 0.0422 -1.0000 -1.0000 4022595 1579628428.20 151.5158 60.0023 32.0000 1.9912 1.9923 418.4899 418.7713 0.0422 -1.0000 -1.0000 4022657 1579628428.30 151.5158 60.0023 32.0000 1.9916 1.9927 418.5616 418.8429 0.0423 -1.0000 -1.0000 4022720 1579628428.40 151.5158 60.0023 32.0000 1.9921 1.9932 418.4730 418.7550 0.0423 -1.0000 -1.0000 4022782 1579628428.50 151.4623 60.0023 32.0000 1.9930 1.9942 418.3684 418.6502 0.0423 -1.0000 -1.0000 4022845 1579628428.60 151.3873 60.0023 32.0000 1.9917 1.9928 418.4601 418.7421 0.0423 -1.0000 -1.0000 4023079 1579628428.70 151.3873 60.0023 32.0000 1.9919 1.9930 418.5448 418.8263 0.0422 -1.0000 -1.0000 4023142 1579628428.80 151.3873 60.0023 32.0000 1.9918 1.9929 418.4161 418.6970 0.0421 -1.0000 -1.0000 4023204 1579628428.90 151.3873 60.0023 32.0000 1.9926 1.9937 418.3324 418.6140 0.0422 -1.0000 -1.0000 4023282 1579628429.00 151.3873 60.0023 32.0000 1.9919 1.9930 418.3422 418.6236 0.0422 -1.0000 -1.0000 4023345 1579628429.10 151.4096 60.0023 32.0000 1.9919 1.9930 418.4608 418.7429 0.0423 -1.0000 -1.0000 4023407 1579628429.20 151.4263 60.0023 32.0000 1.9914 1.9925 418.6407 418.9229 0.0423 -1.0000 -1.0000 4023485 1579628429.30 151.4263 60.0023 32.0000 1.9924 1.9935 418.5881 418.8706 0.0424 -1.0000 -1.0000 4023548 1579628429.40 151.4263 60.0023 32.0000 1.9926 1.9937 418.4922 418.7741 0.0423 -1.0000 -1.0000 4023611 1579628429.50 151.4263 60.0023 32.0000 1.9936 1.9947 418.4141 418.6957 0.0422 -1.0000 -1.0000 4023673 1579628429.60 151.4263 60.0023 32.0000 1.9919 1.9930 418.6089 418.8907 0.0423 -1.0000 -1.0000 4023735 1579628429.70 151.4806 60.0027 32.0000 1.9922 1.9933 418.6588 418.9424 0.0425 -1.0000 -1.0000 4023814 1579628429.80 151.4806 60.0027 32.0000 1.9922 1.9933 418.5409 418.8234 0.0423 -1.0000 -1.0000 4023876 1579628429.90 151.4806 60.0027 32.0000 1.9925 1.9936 418.4438 418.7265 0.0424 -1.0000 -1.0000 4023939 1579628430.00 151.4806 60.0027 32.0000 1.9924 1.9935 418.4046 418.6875 0.0424 -1.0000 -1.0000 4024017 1579628430.10 151.4806 60.0027 32.0000 1.9917 1.9928 418.6062 418.8884 0.0423 -1.0000 -1.0000 4024298 1579628430.20 151.4806 60.0027 32.0000 1.9916 1.9927 418.6448 418.9270 0.0422 -1.0000 -1.0000 4024361 1579628430.30 151.5636 60.0027 32.0000 1.9925 1.9936 418.5197 418.8011 0.0422 -1.0000 -1.0000 4024423 1579628430.40 151.5636 60.0027 32.0000 1.9927 1.9938 418.3941 418.6768 0.0424 -1.0000 -1.0000 4024501 1579628430.50 151.5636 60.0027 32.0000 1.9925 1.9936 418.3527 418.6349 0.0423 -1.0000 -1.0000 4024548 1579628430.60 151.5636 60.0027 32.0000 1.9916 1.9927 418.5405 418.8227 0.0423 -1.0000 -1.0000 4024876 1579628430.70 151.5636 60.0027 32.0000 1.9923 1.9934 418.5093 418.7915 0.0423 -1.0000 -1.0000 4024939 1579628430.80 151.5225 60.0027 32.0000 1.9925 1.9936 418.3963 418.6777 0.0422 -1.0000 -1.0000 4025001 1579628430.90 151.5195 60.0027 32.0000 1.9928 1.9939 418.3143 418.5961 0.0423 -1.0000 -1.0000 4025079 1579628431.00 151.5195 60.0027 32.0000 1.9918 1.9929 418.5948 418.8772 0.0424 -1.0000 -1.0000 4025142 1579628431.10 151.5195 60.0027 32.0000 1.9922 1.9933 418.6667 418.9502 0.0424 -1.0000 -1.0000 4025204 1579628431.20 151.5195 60.0027 32.0000 1.9924 1.9935 418.4437 418.7265 0.0424 -1.0000 -1.0000 4025298 1579628431.30 151.5195 60.0027 32.0000 1.9929 1.9940 418.3276 418.6100 0.0423 -1.0000 -1.0000 4025361 1579628431.40 151.5195 60.0027 32.0000 1.9924 1.9935 418.4112 418.6928 0.0423 -1.0000 -1.0000 4025423 1579628431.50 151.5195 60.0027 32.0000 1.9912 1.9923 418.4865 418.7698 0.0425 -1.0000 -1.0000 4025485 1579628431.60 151.5195 60.0027 32.0000 1.9915 1.9926 418.5657 418.8486 0.0424 -1.0000 -1.0000 4025548 1579628431.70 151.4944 60.0027 32.0000 1.9918 1.9929 418.5031 418.7859 0.0424 -1.0000 -1.0000 4025907 1579628431.80 151.4944 60.0027 32.0000 1.9924 1.9935 418.4087 418.6912 0.0424 -1.0000 -1.0000 4025970 1579628431.90 151.4944 60.0027 32.0000 1.9923 1.9934 418.4434 418.7258 0.0424 -1.0000 -1.0000 4026032 1579628432.00 151.4535 60.0027 32.0000 1.9918 1.9929 418.5991 418.8826 0.0424 -1.0000 -1.0000 4026111 1579628432.10 151.4470 60.0027 32.0000 1.9921 1.9932 418.6268 418.9093 0.0424 -1.0000 -1.0000 4026173 1579628432.20 151.4470 60.0027 32.0000 1.9924 1.9936 418.4887 418.7710 0.0423 -1.0000 -1.0000 4026548 1579628432.30 151.4470 60.0027 32.0000 1.9921 1.9932 418.4553 418.7382 0.0424 -1.0000 -1.0000 4026626 1579628432.40 151.4470 60.0027 32.0000 1.9926 1.9937 418.3497 418.6322 0.0423 -1.0000 -1.0000 4026689 1579628432.50 151.4470 60.0027 32.0000 1.9922 1.9933 418.5071 418.7893 0.0423 -1.0000 -1.0000 4026751 1579628432.60 151.4470 60.0027 32.0000 1.9920 1.9931 418.6695 418.9520 0.0424 -1.0000 -1.0000 4026829 1579628432.70 151.5163 60.0027 32.0000 1.9915 1.9926 418.5985 418.8809 0.0423 -1.0000 -1.0000 4027064 1579628432.80 151.5163 60.0027 32.0000 1.9928 1.9939 418.5606 418.8431 0.0424 -1.0000 -1.0000 4027126 1579628432.90 151.5163 60.0027 32.0000 1.9932 1.9943 418.4722 418.7550 0.0423 -1.0000 -1.0000 4027189 1579628433.00 151.5163 60.0027 32.0000 1.9931 1.9942 418.6877 418.9696 0.0423 -1.0000 -1.0000 4027251 1579628433.10 151.5163 60.0027 32.0000 1.9921 1.9932 418.6523 418.9348 0.0423 -1.0000 -1.0000 4027314 1579628433.20 151.5163 60.0027 32.0000 1.9921 1.9933 418.5263 418.8091 0.0424 -1.0000 -1.0000 4027564 1579628433.30 151.5283 60.0027 32.0000 1.9928 1.9939 418.3780 418.6606 0.0424 -1.0000 -1.0000 4027626 1579628433.40 151.6175 60.0027 32.0000 1.9925 1.9936 418.5258 418.8086 0.0424 -1.0000 -1.0000 4027704 1579628433.50 151.6175 60.0027 32.0000 1.9923 1.9934 418.5601 418.8425 0.0423 -1.0000 -1.0000 4027767 1579628433.60 151.6175 60.0027 32.0000 1.9930 1.9941 418.5826 418.8651 0.0424 -1.0000 -1.0000 4027829 1579628433.70 151.6175 60.0027 32.0000 1.9927 1.9938 418.4237 418.7064 0.0424 -1.0000 -1.0000 4028064 1579628433.80 151.5286 60.0027 32.0000 1.9925 1.9936 418.3449 418.6281 0.0424 -1.0000 -1.0000 4028126 1579628433.90 151.5286 60.0027 32.0000 1.9926 1.9937 418.4336 418.7152 0.0422 -1.0000 -1.0000 4028189 1579628434.00 151.5286 60.0027 32.0000 1.9918 1.9929 418.4978 418.7795 0.0423 -1.0000 -1.0000 4028267 1579628434.10 151.5286 60.0027 32.0000 1.9922 1.9934 418.3917 418.6743 0.0424 -1.0000 -1.0000 4028329 1579628434.20 151.5286 60.0027 32.0000 1.9926 1.9938 418.3671 418.6504 0.0425 -1.0000 -1.0000 4028392 1579628434.30 151.4760 60.0027 32.0000 1.9921 1.9932 418.4226 418.7049 0.0423 -1.0000 -1.0000 4028470 1579628434.40 151.4721 60.0027 32.0000 1.9917 1.9928 418.5510 418.8342 0.0425 -1.0000 -1.0000 4028532 1579628434.50 151.4721 60.0027 32.0000 1.9925 1.9936 418.4397 418.7229 0.0425 -1.0000 -1.0000 4028595 1579628434.60 151.4721 60.0027 32.0000 1.9931 1.9942 418.4137 418.6968 0.0424 -1.0000 -1.0000 4028658 1579628434.70 151.4721 60.0027 32.0000 1.9932 1.9943 418.3929 418.6762 0.0425 -1.0000 -1.0000 4028892 1579628434.80 151.4744 60.0027 32.0000 1.9918 1.9929 418.4790 418.7625 0.0425 -1.0000 -1.0000 4028939 1579628434.90 151.5094 60.0026 32.0000 1.9916 1.9927 418.5774 418.8603 0.0424 -1.0000 -1.0000 4029017 1579628435.00 151.5094 60.0026 32.0000 1.9924 1.9935 418.6334 418.9167 0.0424 -1.0000 -1.0000 4029079 1579628435.10 151.5094 60.0026 32.0000 1.9925 1.9936 418.5165 418.7996 0.0425 -1.0000 -1.0000 4029142 1579628435.20 151.5094 60.0026 32.0000 1.9928 1.9939 418.4604 418.7427 0.0422 -1.0000 -1.0000 4029423 1579628435.30 151.5094 60.0026 32.0000 1.9928 1.9939 418.4341 418.7175 0.0425 -1.0000 -1.0000 4029485 1579628435.40 151.5076 60.0026 32.0000 1.9919 1.9930 418.5614 418.8441 0.0424 -1.0000 -1.0000 4029564 1579628435.50 151.5076 60.0026 32.0000 1.9922 1.9933 418.5525 418.8351 0.0424 -1.0000 -1.0000 4029626 1579628435.60 151.5076 60.0026 32.0000 1.9927 1.9938 418.3816 418.6636 0.0423 -1.0000 -1.0000 4029689 1579628435.70 151.5076 60.0026 32.0000 1.9930 1.9941 418.3913 418.6733 0.0423 -1.0000 -1.0000 4029907 1579628435.80 151.5076 60.0026 32.0000 1.9924 1.9935 418.4027 418.6860 0.0425 -1.0000 -1.0000 4029970 1579628435.90 151.5076 60.0026 32.0000 1.9922 1.9933 418.4967 418.7790 0.0424 -1.0000 -1.0000 4030032 1579628436.00 151.5076 60.0026 32.0000 1.9918 1.9929 418.5935 418.8765 0.0424 -1.0000 -1.0000 4030111 1579628436.10 151.5909 60.0026 32.0000 1.9925 1.9936 418.5034 418.7858 0.0423 -1.0000 -1.0000 4030173 1579628436.20 151.5909 60.0026 32.0000 1.9928 1.9939 418.4661 418.7487 0.0424 -1.0000 -1.0000 4030236 1579628436.30 151.5909 60.0026 32.0000 1.9935 1.9946 418.4960 418.7788 0.0424 -1.0000 -1.0000 4030423 1579628436.40 151.5909 60.0026 32.0000 1.9920 1.9931 418.5759 418.8589 0.0424 -1.0000 -1.0000 4030485 1579628436.50 151.5909 60.0026 32.0000 1.9924 1.9935 418.6826 418.9654 0.0424 -1.0000 -1.0000 4030548 1579628436.60 151.5378 60.0026 32.0000 1.9912 1.9923 418.4878 418.7699 0.0423 -1.0000 -1.0000 4030626 1579628436.70 151.5378 60.0026 32.0000 1.9922 1.9933 418.3061 418.5892 0.0426 -1.0000 -1.0000 4030689 1579628436.80 151.5378 60.0026 32.0000 1.9923 1.9934 418.3341 418.6180 0.0426 -1.0000 -1.0000 4031111 1579628436.90 151.5378 60.0026 32.0000 1.9922 1.9933 418.2801 418.5629 0.0423 -1.0000 -1.0000 4031189 1579628437.00 151.5378 60.0026 32.0000 1.9916 1.9927 418.4320 418.7137 0.0423 -1.0000 -1.0000 4031251 1579628437.10 151.5306 60.0026 32.0000 1.9906 1.9917 418.5366 418.8201 0.0425 -1.0000 -1.0000 4031314 1579628437.20 151.5247 60.0026 32.0000 1.9915 1.9926 418.4493 418.7316 0.0423 -1.0000 -1.0000 4031376 1579628437.30 151.5247 60.0026 32.0000 1.9919 1.9930 418.4135 418.6946 0.0422 -1.0000 -1.0000 4031626 1579628437.40 151.5247 60.0026 32.0000 1.9924 1.9935 418.2987 418.5813 0.0424 -1.0000 -1.0000 4031689 1579628437.50 151.5247 60.0026 32.0000 1.9920 1.9931 418.5661 418.8492 0.0424 -1.0000 -1.0000 4031751 1579628437.60 151.5247 60.0026 32.0000 1.9922 1.9933 418.5395 418.8232 0.0426 -1.0000 -1.0000 4031814 1579628437.70 151.4355 60.0026 32.0000 1.9923 1.9934 418.4630 418.7447 0.0423 -1.0000 -1.0000 4031892 1579628437.80 151.4355 60.0026 32.0000 1.9925 1.9936 418.3281 418.6104 0.0423 -1.0000 -1.0000 4032142 1579628437.90 151.4355 60.0026 32.0000 1.9914 1.9925 418.4704 418.7528 0.0424 -1.0000 -1.0000 4032204 1579628438.00 151.4355 60.0026 32.0000 1.9917 1.9928 418.5224 418.8046 0.0423 -1.0000 -1.0000 4032267 1579628438.10 151.4355 60.0026 32.0000 1.9916 1.9927 418.5639 418.8454 0.0422 -1.0000 -1.0000 4032329 1579628438.20 151.4355 60.0026 32.0000 1.9923 1.9934 418.3807 418.6635 0.0425 -1.0000 -1.0000 4032407 1579628438.30 151.4565 60.0026 32.0000 1.9930 1.9941 418.3062 418.5893 0.0424 -1.0000 -1.0000 4032642 1579628438.40 151.4565 60.0026 32.0000 1.9920 1.9931 418.4402 418.7227 0.0425 -1.0000 -1.0000 4032704 1579628438.50 151.4565 60.0026 32.0000 1.9923 1.9934 418.4504 418.7325 0.0423 -1.0000 -1.0000 4032767 1579628438.60 151.4565 60.0026 32.0000 1.9925 1.9936 418.5096 418.7918 0.0423 -1.0000 -1.0000 4032845 1579628438.70 151.4565 60.0026 32.0000 1.9934 1.9945 418.3843 418.6671 0.0425 -1.0000 -1.0000 4032907 1579628438.80 151.4565 60.0026 32.0000 1.9930 1.9941 418.3279 418.6108 0.0424 -1.0000 -1.0000 4033032 1579628438.90 151.5437 60.0026 32.0000 1.9921 1.9932 418.4899 418.7716 0.0422 -1.0000 -1.0000 4033111 1579628439.00 151.5437 60.0026 32.0000 1.9917 1.9928 418.5664 418.8482 0.0423 -1.0000 -1.0000 4033173 1579628439.10 151.5437 60.0026 32.0000 1.9926 1.9938 418.4537 418.7369 0.0425 -1.0000 -1.0000 4033235 1579628439.20 151.5437 60.0026 32.0000 1.9930 1.9941 418.3776 418.6606 0.0424 -1.0000 -1.0000 4033314 1579628439.30 151.5437 60.0026 32.0000 1.9923 1.9934 418.4077 418.6904 0.0424 -1.0000 -1.0000 4033626 1579628439.40 151.5205 60.0026 32.0000 1.9922 1.9933 418.5591 418.8416 0.0423 -1.0000 -1.0000 4033704 1579628439.50 151.5195 60.0026 32.0000 1.9919 1.9930 418.6355 418.9190 0.0425 -1.0000 -1.0000 4033767 1579628439.60 151.5195 60.0026 32.0000 1.9922 1.9933 418.5318 418.8145 0.0424 -1.0000 -1.0000 4033829 1579628439.70 151.5195 60.0026 32.0000 1.9921 1.9932 418.4633 418.7461 0.0424 -1.0000 -1.0000 4033907 1579628439.80 151.5195 60.0026 32.0000 1.9926 1.9937 418.6080 418.8909 0.0424 -1.0000 -1.0000 4033970 1579628439.90 151.5134 60.0027 32.0000 1.9920 1.9931 418.4740 418.7555 0.0423 -1.0000 -1.0000 4034158 1579628440.00 151.4888 60.0027 32.0000 1.9927 1.9938 418.4532 418.7353 0.0423 -1.0000 -1.0000 4034220 1579628440.10 151.4888 60.0027 32.0000 1.9925 1.9936 418.3036 418.5856 0.0423 -1.0000 -1.0000 4034282 1579628440.20 151.4888 60.0027 32.0000 1.9924 1.9936 418.3708 418.6532 0.0423 -1.0000 -1.0000 4034345 1579628440.30 151.4888 60.0027 32.0000 1.9912 1.9923 418.5200 418.8026 0.0424 -1.0000 -1.0000 4034423 1579628440.40 151.4888 60.0027 32.0000 1.9921 1.9932 418.5750 418.8577 0.0424 -1.0000 -1.0000 4034642 1579628440.50 151.4888 60.0027 32.0000 1.9911 1.9923 418.4097 418.6917 0.0423 -1.0000 -1.0000 4034704 1579628440.60 151.4993 60.0027 32.0000 1.9920 1.9931 418.2671 418.5492 0.0424 -1.0000 -1.0000 4034782 1579628440.70 151.5163 60.0027 32.0000 1.9931 1.9942 418.3413 418.6234 0.0424 -1.0000 -1.0000 4034845 1579628440.80 151.5163 60.0027 32.0000 1.9926 1.9937 418.4449 418.7277 0.0423 -1.0000 -1.0000 4034923 1579628440.90 151.5163 60.0027 32.0000 1.9920 1.9931 418.5747 418.8564 0.0423 -1.0000 -1.0000 4035158 1579628441.00 151.5163 60.0027 32.0000 1.9925 1.9936 418.3919 418.6734 0.0422 -1.0000 -1.0000 4035220 1579628441.10 151.5163 60.0027 32.0000 1.9928 1.9940 418.2744 418.5571 0.0423 -1.0000 -1.0000 4035282 1579628441.20 151.4817 60.0027 32.0000 1.9925 1.9936 418.3891 418.6699 0.0421 -1.0000 -1.0000 4035361 1579628441.30 151.4817 60.0027 32.0000 1.9918 1.9929 418.5576 418.8403 0.0425 -1.0000 -1.0000 4035423 1579628441.40 151.4817 60.0027 32.0000 1.9918 1.9929 418.5125 418.7951 0.0424 -1.0000 -1.0000 4035829 1579628441.50 151.4817 60.0027 32.0000 1.9920 1.9931 418.4560 418.7382 0.0423 -1.0000 -1.0000 4035892 1579628441.60 151.4817 60.0027 32.0000 1.9933 1.9944 418.3154 418.5968 0.0422 -1.0000 -1.0000 4035955 1579628441.70 151.4718 60.0027 32.0000 1.9929 1.9940 418.3100 418.5923 0.0423 -1.0000 -1.0000 4036032 1579628441.80 151.4694 60.0027 32.0000 1.9917 1.9928 418.3020 418.5840 0.0423 -1.0000 -1.0000 4036095 1579628441.90 151.4694 60.0027 32.0000 1.9923 1.9934 418.4493 418.7313 0.0423 -1.0000 -1.0000 4036423 1579628442.00 151.4694 60.0027 32.0000 1.9926 1.9937 418.5459 418.8281 0.0423 -1.0000 -1.0000 4036501 1579628442.10 151.4694 60.0027 32.0000 1.9933 1.9944 418.4880 418.7694 0.0422 -1.0000 -1.0000 4036564 1579628442.20 151.4694 60.0027 32.0000 1.9934 1.9946 418.2235 418.5059 0.0424 -1.0000 -1.0000 4036626 1579628442.30 151.5772 60.0027 32.0000 1.9924 1.9935 418.5251 418.8080 0.0424 -1.0000 -1.0000 4036704 1579628442.40 151.5772 60.0027 32.0000 1.9918 1.9929 418.5452 418.8281 0.0424 -1.0000 -1.0000 4036876 1579628442.50 151.5772 60.0027 32.0000 1.9923 1.9934 418.5683 418.8497 0.0422 -1.0000 -1.0000 4036939 1579628442.60 151.5772 60.0027 32.0000 1.9928 1.9939 418.4210 418.7036 0.0424 -1.0000 -1.0000 4037017 1579628442.70 151.5772 60.0027 32.0000 1.9939 1.9950 418.3410 418.6242 0.0425 -1.0000 -1.0000 4037079 1579628442.80 151.5903 60.0027 32.0000 1.9922 1.9933 418.4905 418.7726 0.0422 -1.0000 -1.0000 4037142 1579628442.90 151.5903 60.0027 32.0000 1.9912 1.9923 418.4949 418.7783 0.0424 -1.0000 -1.0000 4037220 1579628443.00 151.5903 60.0027 32.0000 1.9923 1.9934 418.4593 418.7416 0.0423 -1.0000 -1.0000 4037407 1579628443.10 151.5903 60.0027 32.0000 1.9926 1.9937 418.3643 418.6463 0.0423 -1.0000 -1.0000 4037470 1579628443.20 151.5903 60.0027 32.0000 1.9922 1.9933 418.4534 418.7366 0.0425 -1.0000 -1.0000 4037532 1579628443.30 151.5903 60.0027 32.0000 1.9922 1.9933 418.5471 418.8294 0.0423 -1.0000 -1.0000 4037595 1579628443.40 151.5280 60.0027 32.0000 1.9918 1.9929 418.5210 418.8026 0.0422 -1.0000 -1.0000 4037673 1579628443.50 151.5280 60.0027 32.0000 1.9923 1.9934 418.4448 418.7269 0.0423 -1.0000 -1.0000 4037907 1579628443.60 151.5280 60.0027 32.0000 1.9920 1.9931 418.2844 418.5660 0.0422 -1.0000 -1.0000 4037970 1579628443.70 151.5280 60.0027 32.0000 1.9926 1.9937 418.2944 418.5759 0.0423 -1.0000 -1.0000 4038048 1579628443.80 151.5280 60.0027 32.0000 1.9922 1.9933 418.4725 418.7532 0.0422 -1.0000 -1.0000 4038111 1579628443.90 151.4508 60.0027 32.0000 1.9921 1.9932 418.5735 418.8566 0.0424 -1.0000 -1.0000 4038173 1579628444.00 151.4508 60.0027 32.0000 1.9924 1.9935 418.4783 418.7602 0.0422 -1.0000 -1.0000 4038235 1579628444.10 151.4508 60.0027 32.0000 1.9926 1.9937 418.4005 418.6828 0.0423 -1.0000 -1.0000 4038298 1579628444.20 151.4508 60.0027 32.0000 1.9924 1.9935 418.3536 418.6356 0.0423 -1.0000 -1.0000 4038376 1579628444.30 151.4508 60.0027 32.0000 1.9912 1.9923 418.5511 418.8335 0.0423 -1.0000 -1.0000 4038439 1579628444.40 151.4522 60.0027 32.0000 1.9917 1.9928 418.5926 418.8752 0.0424 -1.0000 -1.0000 4038501 1579628444.50 151.4581 60.0027 32.0000 1.9921 1.9932 418.3871 418.6697 0.0424 -1.0000 -1.0000 4038564 1579628444.60 151.4581 60.0027 32.0000 1.9919 1.9931 418.3251 418.6075 0.0424 -1.0000 -1.0000 4038642 1579628444.70 151.4581 60.0027 32.0000 1.9922 1.9933 418.4083 418.6909 0.0424 -1.0000 -1.0000 4038704 1579628444.80 151.4581 60.0027 32.0000 1.9916 1.9928 418.4758 418.7582 0.0424 -1.0000 -1.0000 4038767 1579628444.90 151.4581 60.0027 32.0000 1.9919 1.9931 418.5643 418.8464 0.0422 -1.0000 -1.0000 4038829 1579628445.00 151.4205 60.0036 32.0000 1.9926 1.9937 418.4037 418.6849 0.0422 -1.0000 -1.0000 4039564 1579628445.10 151.4205 60.0036 32.0000 1.9926 1.9937 418.2267 418.5105 0.0425 -1.0000 -1.0000 4039626 1579628445.20 151.4205 60.0036 32.0000 1.9916 1.9927 418.3115 418.5942 0.0424 -1.0000 -1.0000 4039704 1579628445.30 151.4205 60.0036 32.0000 1.9919 1.9930 418.5830 418.8650 0.0422 -1.0000 -1.0000 4039767 1579628445.40 151.4205 60.0036 32.0000 1.9921 1.9932 418.5819 418.8632 0.0422 -1.0000 -1.0000 4039845 1579628445.50 151.4302 60.0036 32.0000 1.9924 1.9935 418.4353 418.7170 0.0422 -1.0000 -1.0000 4039907 1579628445.60 151.4302 60.0036 32.0000 1.9927 1.9938 418.3551 418.6373 0.0424 -1.0000 -1.0000 4039970 1579628445.70 151.4302 60.0036 32.0000 1.9924 1.9935 418.3542 418.6373 0.0424 -1.0000 -1.0000 4040048 1579628445.80 151.4302 60.0036 32.0000 1.9917 1.9928 418.5321 418.8143 0.0423 -1.0000 -1.0000 4040111 1579628445.90 151.4302 60.0036 32.0000 1.9919 1.9930 418.6658 418.9478 0.0423 -1.0000 -1.0000 4040173 1579628446.00 151.4302 60.0036 32.0000 1.9922 1.9934 418.5365 418.8199 0.0425 -1.0000 -1.0000 4040251 1579628446.10 151.4926 60.0036 32.0000 1.9924 1.9935 418.4431 418.7264 0.0424 -1.0000 -1.0000 4040314 1579628446.20 151.4926 60.0036 32.0000 1.9923 1.9934 418.3458 418.6281 0.0424 -1.0000 -1.0000 4040376 1579628446.30 151.4926 60.0036 32.0000 1.9922 1.9933 418.3256 418.6086 0.0424 -1.0000 -1.0000 4040439 1579628446.40 151.4926 60.0036 32.0000 1.9915 1.9927 418.4571 418.7393 0.0423 -1.0000 -1.0000 4040501 1579628446.50 151.4926 60.0036 32.0000 1.9921 1.9932 418.4729 418.7541 0.0422 -1.0000 -1.0000 4040564 1579628446.60 151.5361 60.0036 32.0000 1.9926 1.9937 418.4175 418.6995 0.0423 -1.0000 -1.0000 4040642 1579628446.70 151.5361 60.0036 32.0000 1.9930 1.9941 418.4275 418.7100 0.0424 -1.0000 -1.0000 4040704 1579628446.80 151.5361 60.0036 32.0000 1.9924 1.9936 418.4414 418.7252 0.0426 -1.0000 -1.0000 4040767 1579628446.90 151.5361 60.0036 32.0000 1.9915 1.9926 418.7038 418.9870 0.0424 -1.0000 -1.0000 4040845 1579628447.00 151.5361 60.0036 32.0000 1.9915 1.9926 418.6114 418.8940 0.0424 -1.0000 -1.0000 4040907 1579628447.10 151.5503 60.0036 32.0000 1.9926 1.9937 418.4713 418.7539 0.0424 -1.0000 -1.0000 4041142 1579628447.20 151.5850 60.0036 32.0000 1.9930 1.9941 418.3319 418.6139 0.0423 -1.0000 -1.0000 4041204 1579628447.30 151.5850 60.0036 32.0000 1.9930 1.9941 418.3449 418.6276 0.0425 -1.0000 -1.0000 4041267 1579628447.40 151.5850 60.0036 32.0000 1.9915 1.9926 418.5863 418.8682 0.0422 -1.0000 -1.0000 4041345 1579628447.50 151.5850 60.0036 32.0000 1.9919 1.9931 418.4521 418.7340 0.0423 -1.0000 -1.0000 4041407 1579628447.60 151.5850 60.0036 32.0000 1.9923 1.9934 418.3845 418.6668 0.0423 -1.0000 -1.0000 4041642 1579628447.70 151.5133 60.0036 32.0000 1.9923 1.9934 418.4252 418.7080 0.0425 -1.0000 -1.0000 4041704 1579628447.80 151.5062 60.0036 32.0000 1.9918 1.9929 418.5615 418.8443 0.0424 -1.0000 -1.0000 4041767 1579628447.90 151.5062 60.0036 32.0000 1.9917 1.9928 418.5810 418.8649 0.0425 -1.0000 -1.0000 4041829 1579628448.00 151.5062 60.0036 32.0000 1.9918 1.9929 418.4094 418.6917 0.0423 -1.0000 -1.0000 4041908 1579628448.10 151.5062 60.0036 32.0000 1.9924 1.9935 418.2859 418.5678 0.0423 -1.0000 -1.0000 4041970 1579628448.20 151.5032 60.0036 32.0000 1.9937 1.9948 418.4018 418.6847 0.0424 -1.0000 -1.0000 4042032 1579628448.30 151.4120 60.0036 32.0000 1.9925 1.9936 418.4177 418.7010 0.0425 -1.0000 -1.0000 4042111 1579628448.40 151.4120 60.0036 32.0000 1.9922 1.9933 418.5249 418.8077 0.0424 -1.0000 -1.0000 4042173 1579628448.50 151.4120 60.0036 32.0000 1.9917 1.9928 418.5001 418.7827 0.0423 -1.0000 -1.0000 4042235 1579628448.60 151.4120 60.0036 32.0000 1.9921 1.9932 418.3583 418.6402 0.0423 -1.0000 -1.0000 4042939 1579628448.70 151.4120 60.0036 32.0000 1.9926 1.9937 418.3370 418.6196 0.0424 -1.0000 -1.0000 4043017 1579628448.80 151.5184 60.0036 32.0000 1.9918 1.9929 418.5100 418.7930 0.0424 -1.0000 -1.0000 4043064 1579628448.90 151.5184 60.0036 32.0000 1.9929 1.9940 418.5085 418.7898 0.0421 -1.0000 -1.0000 4043142 1579628449.00 151.5184 60.0036 32.0000 1.9928 1.9939 418.4905 418.7732 0.0425 -1.0000 -1.0000 4043204 1579628449.10 151.5184 60.0036 32.0000 1.9933 1.9944 418.4204 418.7040 0.0425 -1.0000 -1.0000 4043267 1579628449.20 151.5184 60.0036 32.0000 1.9921 1.9933 418.4679 418.7509 0.0424 -1.0000 -1.0000 4043408 1579628449.30 151.5184 60.0036 32.0000 1.9923 1.9934 418.5641 418.8463 0.0423 -1.0000 -1.0000 4043470 1579628449.40 151.5184 60.0036 32.0000 1.9914 1.9925 418.5595 418.8413 0.0423 -1.0000 -1.0000 4043548 1579628449.50 151.5184 60.0036 32.0000 1.9933 1.9945 418.3458 418.6285 0.0424 -1.0000 -1.0000 4043611 1579628449.60 151.5184 60.0036 32.0000 1.9927 1.9938 418.3453 418.6283 0.0424 -1.0000 -1.0000 4043673 1579628449.70 151.5184 60.0036 32.0000 1.9918 1.9929 418.3409 418.6231 0.0423 -1.0000 -1.0000 4043751 1579628449.80 151.5184 60.0036 32.0000 1.9919 1.9930 418.4414 418.7246 0.0425 -1.0000 -1.0000 4043814 1579628449.90 151.5485 60.0028 32.0000 1.9921 1.9933 418.4614 418.7435 0.0423 -1.0000 -1.0000 4043876 1579628450.00 151.5485 60.0028 32.0000 1.9922 1.9933 418.4417 418.7243 0.0424 -1.0000 -1.0000 4043955 1579628450.10 151.5485 60.0028 32.0000 1.9929 1.9940 418.3889 418.6716 0.0424 -1.0000 -1.0000 4044017 1579628450.20 151.5485 60.0028 32.0000 1.9926 1.9937 418.3548 418.6388 0.0426 -1.0000 -1.0000 4044189 1579628450.30 151.5485 60.0028 32.0000 1.9916 1.9927 418.5380 418.8220 0.0425 -1.0000 -1.0000 4044251 1579628450.40 151.5485 60.0028 32.0000 1.9917 1.9928 418.5717 418.8550 0.0425 -1.0000 -1.0000 4044329 1579628450.50 151.5188 60.0028 32.0000 1.9924 1.9935 418.5008 418.7842 0.0425 -1.0000 -1.0000 4044392 1579628450.60 151.5188 60.0028 32.0000 1.9934 1.9945 418.4198 418.7023 0.0423 -1.0000 -1.0000 4044470 1579628450.70 151.5188 60.0028 32.0000 1.9924 1.9935 418.3516 418.6335 0.0423 -1.0000 -1.0000 4044642 1579628450.80 151.5188 60.0028 32.0000 1.9917 1.9929 418.4243 418.7072 0.0425 -1.0000 -1.0000 4044704 1579628450.90 151.5188 60.0028 32.0000 1.9916 1.9927 418.5457 418.8296 0.0425 -1.0000 -1.0000 4044782 1579628451.00 151.5424 60.0028 32.0000 1.9913 1.9924 418.4651 418.7482 0.0424 -1.0000 -1.0000 4044845 1579628451.10 151.5424 60.0028 32.0000 1.9926 1.9937 418.2765 418.5602 0.0426 -1.0000 -1.0000 4044907 1579628451.20 151.5424 60.0028 32.0000 1.9923 1.9934 418.3889 418.6716 0.0424 -1.0000 -1.0000 4045157 1579628451.30 151.5424 60.0028 32.0000 1.9920 1.9931 418.5410 418.8241 0.0425 -1.0000 -1.0000 4045220 1579628451.40 151.5424 60.0028 32.0000 1.9917 1.9928 418.5600 418.8432 0.0424 -1.0000 -1.0000 4045298 1579628451.50 151.5390 60.0028 32.0000 1.9918 1.9929 418.4823 418.7655 0.0424 -1.0000 -1.0000 4045361 1579628451.60 151.5311 60.0028 32.0000 1.9926 1.9937 418.4718 418.7551 0.0425 -1.0000 -1.0000 4045423 1579628451.70 151.5311 60.0028 32.0000 1.9928 1.9939 418.4702 418.7534 0.0425 -1.0000 -1.0000 4046173 1579628451.80 151.5311 60.0028 32.0000 1.9929 1.9940 418.3060 418.5894 0.0424 -1.0000 -1.0000 4046235 1579628451.90 151.5311 60.0028 32.0000 1.9930 1.9941 418.3974 418.6804 0.0425 -1.0000 -1.0000 4046298 1579628452.00 151.5311 60.0028 32.0000 1.9920 1.9931 418.6175 418.9013 0.0425 -1.0000 -1.0000 4046361 1579628452.10 151.5417 60.0028 32.0000 1.9923 1.9934 418.5392 418.8227 0.0425 -1.0000 -1.0000 4046439 1579628452.20 151.5417 60.0028 32.0000 1.9932 1.9943 418.3766 418.6599 0.0425 -1.0000 -1.0000 4046704 1579628452.30 151.5417 60.0028 32.0000 1.9930 1.9941 418.4500 418.7325 0.0424 -1.0000 -1.0000 4046782 1579628452.40 151.5417 60.0028 32.0000 1.9928 1.9939 418.5337 418.8173 0.0425 -1.0000 -1.0000 4046845 1579628452.50 151.5417 60.0028 32.0000 1.9918 1.9930 418.6722 418.9558 0.0425 -1.0000 -1.0000 4046908 1579628452.60 151.5417 60.0028 32.0000 1.9916 1.9927 418.5870 418.8694 0.0424 -1.0000 -1.0000 4046985 1579628452.70 151.5417 60.0028 32.0000 1.9928 1.9939 418.4760 418.7593 0.0425 -1.0000 -1.0000 4047048 1579628452.80 151.5417 60.0028 32.0000 1.9936 1.9947 418.4292 418.7117 0.0423 -1.0000 -1.0000 4047111 1579628452.90 151.5417 60.0028 32.0000 1.9925 1.9936 418.4167 418.6989 0.0424 -1.0000 -1.0000 4047189 1579628453.00 151.5417 60.0028 32.0000 1.9921 1.9932 418.4399 418.7228 0.0424 -1.0000 -1.0000 4047251 1579628453.10 151.5362 60.0028 32.0000 1.9919 1.9930 418.4206 418.7027 0.0423 -1.0000 -1.0000 4047314 1579628453.20 151.4568 60.0028 32.0000 1.9923 1.9935 418.5084 418.7911 0.0424 -1.0000 -1.0000 4047376 1579628453.30 151.4568 60.0028 32.0000 1.9921 1.9932 418.4139 418.6970 0.0425 -1.0000 -1.0000 4047439 1579628453.40 151.4568 60.0028 32.0000 1.9928 1.9939 418.3597 418.6433 0.0425 -1.0000 -1.0000 4047517 1579628453.50 151.4568 60.0028 32.0000 1.9930 1.9941 418.4285 418.7119 0.0424 -1.0000 -1.0000 4047579 1579628453.60 151.4568 60.0028 32.0000 1.9913 1.9924 418.5710 418.8545 0.0426 -1.0000 -1.0000 4047642 1579628453.70 151.5837 60.0028 32.0000 1.9922 1.9933 418.6010 418.8845 0.0425 -1.0000 -1.0000 4047720 1579628453.80 151.5837 60.0028 32.0000 1.9922 1.9933 418.5593 418.8427 0.0425 -1.0000 -1.0000 4047892 1579628453.90 151.5837 60.0028 32.0000 1.9929 1.9940 418.3928 418.6755 0.0424 -1.0000 -1.0000 4047955 1579628454.00 151.5837 60.0028 32.0000 1.9920 1.9931 418.4403 418.7237 0.0425 -1.0000 -1.0000 4048032 1579628454.10 151.5837 60.0028 32.0000 1.9921 1.9932 418.5211 418.8032 0.0424 -1.0000 -1.0000 4048095 1579628454.20 151.5835 60.0028 32.0000 1.9917 1.9928 418.5562 418.8399 0.0425 -1.0000 -1.0000 4048158 1579628454.30 151.5831 60.0028 32.0000 1.9923 1.9934 418.6083 418.8906 0.0424 -1.0000 -1.0000 4048345 1579628454.40 151.5831 60.0028 32.0000 1.9933 1.9944 418.4408 418.7250 0.0426 -1.0000 -1.0000 4048392 1579628454.50 151.5831 60.0028 32.0000 1.9925 1.9936 418.3919 418.6756 0.0425 -1.0000 -1.0000 4048455 1579628454.60 151.5831 60.0028 32.0000 1.9917 1.9928 418.6681 418.9515 0.0425 -1.0000 -1.0000 4048532 1579628454.70 151.5831 60.0028 32.0000 1.9923 1.9934 418.4981 418.7812 0.0425 -1.0000 -1.0000 4048611 1579628454.80 151.5095 60.0027 32.0000 1.9922 1.9933 418.4330 418.7169 0.0426 -1.0000 -1.0000 4048845 1579628454.90 151.5095 60.0027 32.0000 1.9929 1.9941 418.4094 418.6920 0.0424 -1.0000 -1.0000 4048908 1579628455.00 151.5095 60.0027 32.0000 1.9934 1.9945 418.2878 418.5707 0.0424 -1.0000 -1.0000 4048970 1579628455.10 151.5095 60.0027 32.0000 1.9930 1.9941 418.5113 418.7948 0.0425 -1.0000 -1.0000 4049032 1579628455.20 151.5095 60.0027 32.0000 1.9921 1.9932 418.5765 418.8589 0.0423 -1.0000 -1.0000 4049111 1579628455.30 151.4565 60.0027 32.0000 1.9927 1.9938 418.5741 418.8570 0.0424 -1.0000 -1.0000 4050064 1579628455.40 151.4565 60.0027 32.0000 1.9923 1.9934 418.4861 418.7692 0.0424 -1.0000 -1.0000 4050126 1579628455.50 151.4565 60.0027 32.0000 1.9918 1.9929 418.4135 418.6963 0.0424 -1.0000 -1.0000 4050189 1579628455.60 151.4565 60.0027 32.0000 1.9915 1.9926 418.5950 418.8781 0.0424 -1.0000 -1.0000 4050251 1579628455.70 151.4565 60.0027 32.0000 1.9920 1.9931 418.6180 418.9007 0.0424 -1.0000 -1.0000 4050329 1579628455.80 151.4599 60.0027 32.0000 1.9929 1.9940 418.5564 418.8408 0.0426 -1.0000 -1.0000 4050392 1579628455.90 151.5840 60.0027 32.0000 1.9937 1.9948 418.3703 418.6532 0.0424 -1.0000 -1.0000 4050454 1579628456.00 151.5840 60.0027 32.0000 1.9926 1.9937 418.3841 418.6672 0.0425 -1.0000 -1.0000 4050532 1579628456.10 151.5840 60.0027 32.0000 1.9928 1.9939 418.3924 418.6756 0.0424 -1.0000 -1.0000 4050595 1579628456.20 151.5840 60.0027 32.0000 1.9916 1.9927 418.5398 418.8225 0.0424 -1.0000 -1.0000 4050658 1579628456.30 151.5840 60.0027 32.0000 1.9920 1.9931 418.5732 418.8558 0.0424 -1.0000 -1.0000 4050735 1579628456.40 151.5840 60.0027 32.0000 1.9920 1.9931 418.5008 418.7844 0.0424 -1.0000 -1.0000 4050798 1579628456.50 151.5840 60.0027 32.0000 1.9921 1.9932 418.3684 418.6511 0.0425 -1.0000 -1.0000 4050861 1579628456.60 151.5840 60.0027 32.0000 1.9921 1.9932 418.5957 418.8796 0.0426 -1.0000 -1.0000 4050923 1579628456.70 151.5840 60.0027 32.0000 1.9917 1.9928 418.5129 418.7960 0.0425 -1.0000 -1.0000 4050985 1579628456.80 151.5840 60.0027 32.0000 1.9925 1.9936 418.5843 418.8680 0.0425 -1.0000 -1.0000 4051048 1579628456.90 151.5836 60.0027 32.0000 1.9921 1.9932 418.4236 418.7062 0.0423 -1.0000 -1.0000 4051126 1579628457.00 151.5820 60.0027 32.0000 1.9924 1.9935 418.3130 418.5959 0.0424 -1.0000 -1.0000 4051189 1579628457.10 151.5820 60.0027 32.0000 1.9916 1.9927 418.5036 418.7859 0.0423 -1.0000 -1.0000 4051251 1579628457.20 151.5820 60.0027 32.0000 1.9925 1.9936 418.5523 418.8360 0.0426 -1.0000 -1.0000 4051329 1579628457.30 151.5820 60.0027 32.0000 1.9918 1.9930 418.5465 418.8296 0.0424 -1.0000 -1.0000 4051392 1579628457.40 151.5820 60.0027 32.0000 1.9924 1.9935 418.3401 418.6228 0.0424 -1.0000 -1.0000 4051564 1579628457.50 151.4614 60.0027 32.0000 1.9924 1.9935 418.3549 418.6376 0.0424 -1.0000 -1.0000 4051626 1579628457.60 151.4614 60.0027 32.0000 1.9924 1.9936 418.3663 418.6493 0.0424 -1.0000 -1.0000 4051689 1579628457.70 151.4614 60.0027 32.0000 1.9923 1.9934 418.4937 418.7769 0.0425 -1.0000 -1.0000 4051767 1579628457.80 151.4614 60.0027 32.0000 1.9925 1.9936 418.5225 418.8047 0.0423 -1.0000 -1.0000 4051829 1579628457.90 151.4614 60.0027 32.0000 1.9929 1.9940 418.3674 418.6500 0.0424 -1.0000 -1.0000 4052079 1579628458.00 151.4231 60.0027 32.0000 1.9938 1.9949 418.3761 418.6584 0.0423 -1.0000 -1.0000 4052142 1579628458.10 151.4182 60.0027 32.0000 1.9924 1.9935 418.4558 418.7388 0.0425 -1.0000 -1.0000 4052204 1579628458.20 151.4182 60.0027 32.0000 1.9911 1.9922 418.5682 418.8513 0.0425 -1.0000 -1.0000 4052267 1579628458.30 151.4182 60.0027 32.0000 1.9916 1.9927 418.4840 418.7668 0.0423 -1.0000 -1.0000 4052345 1579628458.40 151.4182 60.0027 32.0000 1.9928 1.9939 418.3934 418.6766 0.0425 -1.0000 -1.0000 4052673 1579628458.50 151.4182 60.0027 32.0000 1.9931 1.9942 418.2647 418.5483 0.0425 -1.0000 -1.0000 4052735 1579628458.60 151.4182 60.0027 32.0000 1.9932 1.9943 418.3728 418.6552 0.0424 -1.0000 -1.0000 4052814 1579628458.70 151.4317 60.0027 32.0000 1.9921 1.9932 418.4390 418.7218 0.0424 -1.0000 -1.0000 4052876 1579628458.80 151.4331 60.0027 32.0000 1.9919 1.9930 418.5100 418.7930 0.0425 -1.0000 -1.0000 4052939 1579628458.90 151.4331 60.0027 32.0000 1.9935 1.9946 418.3448 418.6282 0.0425 -1.0000 -1.0000 4053439 1579628459.00 151.4331 60.0027 32.0000 1.9924 1.9935 418.2863 418.5686 0.0423 -1.0000 -1.0000 4053501 1579628459.10 151.4331 60.0027 32.0000 1.9929 1.9940 418.3931 418.6744 0.0423 -1.0000 -1.0000 4053579 1579628459.20 151.4331 60.0027 32.0000 1.9922 1.9933 418.5927 418.8761 0.0425 -1.0000 -1.0000 4053658 1579628459.30 151.5739 60.0027 32.0000 1.9923 1.9935 418.5327 418.8161 0.0425 -1.0000 -1.0000 4053720 1579628459.40 151.5739 60.0027 32.0000 1.9929 1.9940 418.4799 418.7626 0.0424 -1.0000 -1.0000 4053798 1579628459.50 151.5739 60.0027 32.0000 1.9923 1.9935 418.3135 418.5959 0.0424 -1.0000 -1.0000 4053861 1579628459.60 151.5739 60.0027 32.0000 1.9923 1.9934 418.4824 418.7637 0.0421 -1.0000 -1.0000 4053923 1579628459.70 151.5739 60.0027 32.0000 1.9925 1.9936 418.5968 418.8799 0.0425 -1.0000 -1.0000 4054001 1579628459.80 151.5772 60.0025 32.0000 1.9921 1.9932 418.4795 418.7626 0.0424 -1.0000 -1.0000 4054064 1579628459.90 151.5815 60.0023 32.0000 1.9925 1.9936 418.3416 418.6249 0.0425 -1.0000 -1.0000 4054189 1579628460.00 151.5815 60.0023 32.0000 1.9925 1.9936 418.4473 418.7294 0.0423 -1.0000 -1.0000 4054267 1579628460.10 151.5815 60.0023 32.0000 1.9922 1.9933 418.4974 418.7803 0.0425 -1.0000 -1.0000 4054329 1579628460.20 151.5815 60.0023 32.0000 1.9926 1.9937 418.4633 418.7463 0.0424 -1.0000 -1.0000 4054392 1579628460.30 151.5815 60.0023 32.0000 1.9932 1.9943 418.3382 418.6202 0.0423 -1.0000 -1.0000 4054454 1579628460.40 151.5650 60.0023 32.0000 1.9927 1.9938 418.2938 418.5770 0.0425 -1.0000 -1.0000 4054517 1579628460.50 151.5213 60.0023 32.0000 1.9921 1.9932 418.3854 418.6687 0.0425 -1.0000 -1.0000 4054657 1579628460.60 151.5213 60.0023 32.0000 1.9909 1.9921 418.5527 418.8366 0.0425 -1.0000 -1.0000 4054735 1579628460.70 151.5213 60.0023 32.0000 1.9920 1.9931 418.4831 418.7660 0.0425 -1.0000 -1.0000 4054798 1579628460.80 151.5213 60.0023 32.0000 1.9919 1.9931 418.4552 418.7380 0.0423 -1.0000 -1.0000 4054861 1579628460.90 151.5213 60.0023 32.0000 1.9927 1.9938 418.2850 418.5682 0.0425 -1.0000 -1.0000 4054923 1579628461.00 151.4869 60.0023 32.0000 1.9922 1.9934 418.3374 418.6204 0.0425 -1.0000 -1.0000 4055158 1579628461.10 151.4578 60.0023 32.0000 1.9917 1.9928 418.4730 418.7567 0.0425 -1.0000 -1.0000 4055220 1579628461.20 151.4578 60.0023 32.0000 1.9921 1.9932 418.4206 418.7053 0.0428 -1.0000 -1.0000 4055298 1579628461.30 151.4578 60.0023 32.0000 1.9925 1.9936 418.2871 418.5687 0.0423 -1.0000 -1.0000 4055361 1579628461.40 151.4578 60.0023 32.0000 1.9918 1.9929 418.4550 418.7381 0.0424 -1.0000 -1.0000 4055439 1579628461.50 151.4578 60.0023 32.0000 1.9922 1.9933 418.5974 418.8804 0.0424 -1.0000 -1.0000 4055923 1579628461.60 151.5018 60.0023 32.0000 1.9926 1.9937 418.5766 418.8603 0.0426 -1.0000 -1.0000 4055985 1579628461.70 151.5018 60.0023 32.0000 1.9926 1.9937 418.4313 418.7156 0.0426 -1.0000 -1.0000 4056064 1579628461.80 151.5018 60.0023 32.0000 1.9929 1.9940 418.2693 418.5537 0.0427 -1.0000 -1.0000 4056126 1579628461.90 151.5018 60.0023 32.0000 1.9924 1.9935 418.4521 418.7370 0.0427 -1.0000 -1.0000 4056189 1579628462.00 151.5018 60.0023 32.0000 1.9917 1.9929 418.5497 418.8344 0.0426 -1.0000 -1.0000 4056485 1579628462.10 151.5018 60.0023 32.0000 1.9923 1.9934 418.5100 418.7940 0.0426 -1.0000 -1.0000 4056548 1579628462.20 151.5462 60.0023 32.0000 1.9927 1.9938 418.3625 418.6470 0.0426 -1.0000 -1.0000 4056611 1579628462.30 151.5462 60.0023 32.0000 1.9920 1.9931 418.5140 418.7977 0.0425 -1.0000 -1.0000 4056689 1579628462.40 151.5462 60.0023 32.0000 1.9914 1.9925 418.5624 418.8466 0.0427 -1.0000 -1.0000 4056751 1579628462.50 151.5462 60.0023 32.0000 1.9926 1.9937 418.4218 418.7065 0.0427 -1.0000 -1.0000 4056814 1579628462.60 151.5462 60.0023 32.0000 1.9925 1.9936 418.3057 418.5895 0.0426 -1.0000 -1.0000 4056892 1579628462.70 151.5462 60.0023 32.0000 1.9916 1.9927 418.3330 418.6167 0.0425 -1.0000 -1.0000 4056955 1579628462.80 151.5462 60.0023 32.0000 1.9912 1.9923 418.5832 418.8667 0.0425 -1.0000 -1.0000 4057017 1579628462.90 151.5462 60.0023 32.0000 1.9921 1.9932 418.5160 418.8000 0.0426 -1.0000 -1.0000 4057079 1579628463.00 151.5282 60.0023 32.0000 1.9928 1.9939 418.3816 418.6663 0.0427 -1.0000 -1.0000 4057142 1579628463.10 151.5213 60.0023 32.0000 1.9924 1.9935 418.2908 418.5749 0.0426 -1.0000 -1.0000 4057204 1579628463.20 151.5180 60.0023 32.0000 1.9920 1.9931 418.3793 418.6633 0.0426 -1.0000 -1.0000 4057282 1579628463.30 151.4926 60.0023 32.0000 1.9909 1.9920 418.4787 418.7625 0.0425 -1.0000 -1.0000 4057345 1579628463.40 151.4926 60.0023 32.0000 1.9917 1.9928 418.4510 418.7349 0.0426 -1.0000 -1.0000 4057423 1579628463.50 151.4926 60.0023 32.0000 1.9928 1.9939 418.3377 418.6219 0.0426 -1.0000 -1.0000 4057485 1579628463.60 151.4926 60.0023 32.0000 1.9928 1.9939 418.2657 418.5494 0.0426 -1.0000 -1.0000 4057704 1579628463.70 151.4926 60.0023 32.0000 1.9924 1.9935 418.3659 418.6493 0.0425 -1.0000 -1.0000 4057782 1579628463.80 151.4113 60.0023 32.0000 1.9911 1.9922 418.5040 418.7886 0.0427 -1.0000 -1.0000 4057845 1579628463.90 151.4113 60.0023 32.0000 1.9915 1.9926 418.5866 418.8717 0.0427 -1.0000 -1.0000 4057908 1579628464.00 151.4113 60.0023 32.0000 1.9920 1.9931 418.5489 418.8342 0.0427 -1.0000 -1.0000 4057970 1579628464.10 151.4113 60.0023 32.0000 1.9929 1.9940 418.4275 418.7113 0.0426 -1.0000 -1.0000 4058158 1579628464.20 151.4113 60.0023 32.0000 1.9922 1.9934 418.3657 418.6495 0.0425 -1.0000 -1.0000 4058220 1579628464.30 151.4113 60.0023 32.0000 1.9919 1.9930 418.4295 418.7132 0.0426 -1.0000 -1.0000 4058282 1579628464.40 151.4113 60.0023 32.0000 1.9919 1.9931 418.4856 418.7696 0.0426 -1.0000 -1.0000 4058345 1579628464.50 151.4889 60.0023 32.0000 1.9915 1.9926 418.5239 418.8084 0.0427 -1.0000 -1.0000 4058423 1579628464.60 151.5075 60.0023 32.0000 1.9920 1.9931 418.3386 418.6225 0.0426 -1.0000 -1.0000 4058657 1579628464.70 151.5075 60.0023 32.0000 1.9931 1.9942 418.2378 418.5215 0.0426 -1.0000 -1.0000 4058720 1579628464.80 151.5075 60.0023 32.0000 1.9931 1.9942 418.4540 418.7382 0.0426 -1.0000 -1.0000 4058782 1579628464.90 151.5075 60.0023 32.0000 1.9915 1.9926 418.6160 418.8992 0.0424 -1.0000 -1.0000 4058861 1579628465.00 151.5002 60.0023 32.0000 1.9908 1.9920 418.5296 418.8134 0.0426 -1.0000 -1.0000 4058923 1579628465.10 151.4371 60.0020 32.0000 1.9921 1.9932 418.3970 418.6812 0.0426 -1.0000 -1.0000 4059220 1579628465.20 151.4371 60.0020 32.0000 1.9933 1.9944 418.2681 418.5522 0.0426 -1.0000 -1.0000 4059298 1579628465.30 151.4371 60.0020 32.0000 1.9932 1.9943 418.3018 418.5847 0.0425 -1.0000 -1.0000 4059361 1579628465.40 151.4371 60.0020 32.0000 1.9919 1.9930 418.3617 418.6458 0.0427 -1.0000 -1.0000 4059423 1579628465.50 151.4371 60.0020 32.0000 1.9922 1.9933 418.4484 418.7326 0.0426 -1.0000 -1.0000 4059485 1579628465.60 151.4374 60.0020 32.0000 1.9921 1.9932 418.4987 418.7832 0.0426 -1.0000 -1.0000 4059673 1579628465.70 151.4374 60.0020 32.0000 1.9928 1.9939 418.3443 418.6286 0.0426 -1.0000 -1.0000 4059751 1579628465.80 151.4374 60.0020 32.0000 1.9932 1.9943 418.2642 418.5475 0.0425 -1.0000 -1.0000 4059814 1579628465.90 151.4374 60.0020 32.0000 1.9928 1.9939 418.3323 418.6172 0.0427 -1.0000 -1.0000 4059876 1579628466.00 151.4374 60.0020 32.0000 1.9924 1.9935 418.4709 418.7554 0.0426 -1.0000 -1.0000 4059954 1579628466.10 151.4999 60.0020 32.0000 1.9922 1.9933 418.6730 418.9573 0.0426 -1.0000 -1.0000 4100329 1579628466.20 151.5442 60.0020 32.0000 1.9919 1.9930 418.5807 418.8660 0.0427 -1.0000 -1.0000 4100392 1579628466.30 151.5442 60.0020 32.0000 1.9927 1.9938 418.5677 418.8522 0.0426 -1.0000 -1.0000 4100470 1579628466.40 151.5442 60.0020 32.0000 1.9930 1.9941 418.4555 418.7394 0.0427 -1.0000 -1.0000 4100532 1579628466.50 151.5442 60.0020 32.0000 1.9925 1.9936 418.3601 418.6453 0.0428 -1.0000 -1.0000 4100595 1579628466.60 151.5442 60.0020 32.0000 1.9926 1.9938 418.3669 418.6520 0.0428 -1.0000 -1.0000 4100829 1579628466.70 151.5760 60.0020 32.0000 1.9912 1.9924 418.5240 418.8090 0.0427 -1.0000 -1.0000 4100892 1579628466.80 151.5760 60.0020 32.0000 1.9922 1.9934 418.4649 418.7490 0.0425 -1.0000 -1.0000 4100970 1579628466.90 151.5760 60.0020 32.0000 1.9929 1.9940 418.4107 418.6957 0.0428 -1.0000 -1.0000 4101048 1579628467.00 151.5760 60.0020 32.0000 1.9925 1.9936 418.3741 418.6590 0.0427 -1.0000 -1.0000 4101111 1579628467.10 151.5760 60.0020 32.0000 1.9921 1.9932 418.5128 418.7969 0.0425 -1.0000 -1.0000 4101173 1579628467.20 151.5760 60.0020 32.0000 1.9913 1.9925 418.5653 418.8490 0.0426 -1.0000 -1.0000 4101329 1579628467.30 151.5760 60.0020 32.0000 1.9920 1.9931 418.5667 418.8517 0.0427 -1.0000 -1.0000 4101392 1579628467.40 151.5760 60.0020 32.0000 1.9933 1.9944 418.4406 418.7252 0.0427 -1.0000 -1.0000 4101454 1579628467.50 151.5016 60.0020 32.0000 1.9924 1.9935 418.4414 418.7256 0.0426 -1.0000 -1.0000 4101517 1579628467.60 151.5016 60.0020 32.0000 1.9922 1.9933 418.5555 418.8403 0.0427 -1.0000 -1.0000 4101579 1579628467.70 151.5016 60.0020 32.0000 1.9920 1.9931 418.5451 418.8299 0.0427 -1.0000 -1.0000 4101829 1579628467.80 151.4488 60.0020 32.0000 1.9923 1.9934 418.4714 418.7563 0.0427 -1.0000 -1.0000 4101892 1579628467.90 151.4488 60.0020 32.0000 1.9918 1.9929 418.4040 418.6879 0.0426 -1.0000 -1.0000 4101954 1579628468.00 151.4488 60.0020 32.0000 1.9920 1.9931 418.5521 418.8374 0.0427 -1.0000 -1.0000 4102017 1579628468.10 151.4488 60.0020 32.0000 1.9924 1.9935 418.6405 418.9253 0.0427 -1.0000 -1.0000 4102079 1579628468.20 151.4488 60.0020 32.0000 1.9927 1.9938 418.4934 418.7785 0.0427 -1.0000 -1.0000 4102142 1579628468.30 151.4570 60.0020 32.0000 1.9928 1.9939 418.3928 418.6777 0.0427 -1.0000 -1.0000 4102220 1579628468.40 151.4648 60.0020 32.0000 1.9926 1.9937 418.3988 418.6841 0.0428 -1.0000 -1.0000 4102282 1579628468.50 151.4648 60.0020 32.0000 1.9917 1.9928 418.4849 418.7707 0.0429 -1.0000 -1.0000 4102345 1579628468.60 151.4648 60.0020 32.0000 1.9915 1.9926 418.5413 418.8271 0.0428 -1.0000 -1.0000 4102423 1579628468.70 151.4648 60.0020 32.0000 1.9929 1.9940 418.5014 418.7868 0.0428 -1.0000 -1.0000 4102860 1579628468.80 151.4648 60.0020 32.0000 1.9929 1.9940 418.4502 418.7354 0.0427 -1.0000 -1.0000 4102923 1579628468.90 151.5365 60.0020 32.0000 1.9938 1.9949 418.3434 418.6268 0.0425 -1.0000 -1.0000 4103001 1579628469.00 151.5365 60.0020 32.0000 1.9923 1.9934 418.4663 418.7504 0.0427 -1.0000 -1.0000 4103064 1579628469.10 151.5365 60.0020 32.0000 1.9912 1.9924 418.5813 418.8662 0.0427 -1.0000 -1.0000 4103126 1579628469.20 151.5365 60.0020 32.0000 1.9917 1.9928 418.4895 418.7749 0.0428 -1.0000 -1.0000 4103189 1579628469.30 151.5365 60.0020 32.0000 1.9926 1.9937 418.4238 418.7084 0.0426 -1.0000 -1.0000 4103251 1579628469.40 151.5515 60.0020 32.0000 1.9931 1.9942 418.3391 418.6241 0.0427 -1.0000 -1.0000 4103329 1579628469.50 151.5570 60.0020 32.0000 1.9922 1.9933 418.4653 418.7502 0.0427 -1.0000 -1.0000 4103392 1579628469.60 151.5570 60.0020 32.0000 1.9915 1.9926 418.5010 418.7858 0.0427 -1.0000 -1.0000 4103455 1579628469.70 151.5570 60.0020 32.0000 1.9917 1.9928 418.4928 418.7781 0.0427 -1.0000 -1.0000 4103532 1579628469.80 151.5570 60.0020 32.0000 1.9937 1.9948 418.3042 418.5879 0.0426 -1.0000 -1.0000 4103704 1579628469.90 151.5570 60.0020 32.0000 1.9928 1.9939 418.3207 418.6051 0.0427 -1.0000 -1.0000 4103767 1579628470.00 151.4323 60.0019 32.0000 1.9923 1.9934 418.4305 418.7154 0.0427 -1.0000 -1.0000 4103845 1579628470.10 151.4323 60.0019 32.0000 1.9916 1.9927 418.4981 418.7828 0.0427 -1.0000 -1.0000 4103892 1579628470.20 151.4323 60.0019 32.0000 1.9926 1.9937 418.3455 418.6299 0.0426 -1.0000 -1.0000 4103970 1579628470.30 151.4323 60.0019 32.0000 1.9933 1.9944 418.2839 418.5693 0.0428 -1.0000 -1.0000 4104423 1579628470.40 151.4323 60.0019 32.0000 1.9931 1.9942 418.4097 418.6941 0.0426 -1.0000 -1.0000 4104485 1579628470.50 151.4323 60.0019 32.0000 1.9923 1.9934 418.5423 418.8270 0.0427 -1.0000 -1.0000 4104548 1579628470.60 151.4348 60.0019 32.0000 1.9916 1.9927 418.6492 418.9344 0.0427 -1.0000 -1.0000 4104626 1579628470.70 151.5135 60.0019 32.0000 1.9910 1.9921 418.5101 418.7950 0.0427 -1.0000 -1.0000 4104689 1579628470.80 151.5135 60.0019 32.0000 1.9927 1.9938 418.4911 418.7763 0.0428 -1.0000 -1.0000 4104923 1579628470.90 151.5135 60.0019 32.0000 1.9932 1.9943 418.2769 418.5615 0.0426 -1.0000 -1.0000 4105001 1579628471.00 151.5135 60.0019 32.0000 1.9928 1.9940 418.4434 418.7268 0.0425 -1.0000 -1.0000 4105064 1579628471.10 151.5135 60.0019 32.0000 1.9925 1.9936 418.5681 418.8528 0.0427 -1.0000 -1.0000 4105126 1579628471.20 151.4518 60.0019 32.0000 1.9927 1.9938 418.6165 418.8994 0.0425 -1.0000 -1.0000 4105189 1579628471.30 151.4518 60.0019 32.0000 1.9928 1.9939 418.3526 418.6375 0.0427 -1.0000 -1.0000 4105673 1579628471.40 151.4518 60.0019 32.0000 1.9930 1.9942 418.3564 418.6403 0.0426 -1.0000 -1.0000 4105751 1579628471.50 151.4518 60.0019 32.0000 1.9925 1.9936 418.5460 418.8318 0.0429 -1.0000 -1.0000 4105814 1579628471.60 151.4518 60.0019 32.0000 1.9925 1.9937 418.5340 418.8188 0.0427 -1.0000 -1.0000 4105876 1579628471.70 151.4949 60.0019 32.0000 1.9925 1.9936 418.2885 418.5730 0.0427 -1.0000 -1.0000 4105939 1579628471.80 151.5049 60.0019 32.0000 1.9926 1.9937 418.2528 418.5381 0.0428 -1.0000 -1.0000 4106204 1579628471.90 151.5049 60.0019 32.0000 1.9926 1.9937 418.4110 418.6964 0.0427 -1.0000 -1.0000 4106251 1579628472.00 151.5049 60.0019 32.0000 1.9920 1.9931 418.5550 418.8392 0.0426 -1.0000 -1.0000 4106329 1579628472.10 151.5049 60.0019 32.0000 1.9934 1.9945 418.4493 418.7342 0.0427 -1.0000 -1.0000 4106392 1579628472.20 151.5049 60.0019 32.0000 1.9938 1.9949 418.2840 418.5678 0.0426 -1.0000 -1.0000 4106454 1579628472.30 151.5049 60.0019 32.0000 1.9927 1.9938 418.2685 418.5537 0.0428 -1.0000 -1.0000 4107204 1579628472.40 151.5049 60.0019 32.0000 1.9921 1.9932 418.4280 418.7129 0.0427 -1.0000 -1.0000 4107267 1579628472.50 151.5049 60.0019 32.0000 1.9917 1.9928 418.5079 418.7925 0.0427 -1.0000 -1.0000 4107329 1579628472.60 151.5952 60.0019 32.0000 1.9926 1.9937 418.3600 418.6452 0.0428 -1.0000 -1.0000 4107392 1579628472.70 151.5952 60.0019 32.0000 1.9932 1.9943 418.3997 418.6850 0.0428 -1.0000 -1.0000 4107455 1579628472.80 151.5952 60.0019 32.0000 1.9921 1.9932 418.4585 418.7440 0.0428 -1.0000 -1.0000 4107517 1579628472.90 151.5408 60.0019 32.0000 1.9926 1.9938 418.6085 418.8944 0.0428 -1.0000 -1.0000 4107595 1579628473.00 151.5408 60.0019 32.0000 1.9918 1.9930 418.5440 418.8287 0.0427 -1.0000 -1.0000 4107658 1579628473.10 151.5408 60.0019 32.0000 1.9925 1.9936 418.3874 418.6717 0.0427 -1.0000 -1.0000 4107720 1579628473.20 151.5408 60.0019 32.0000 1.9927 1.9939 418.2851 418.5704 0.0428 -1.0000 -1.0000 4107798 1579628473.30 151.5408 60.0019 32.0000 1.9922 1.9933 418.3582 418.6431 0.0427 -1.0000 -1.0000 4107861 1579628473.40 151.4716 60.0019 32.0000 1.9908 1.9919 418.5751 418.8592 0.0426 -1.0000 -1.0000 4107923 1579628473.50 151.4716 60.0019 32.0000 1.9921 1.9932 418.4666 418.7517 0.0428 -1.0000 -1.0000 4107985 1579628473.60 151.4716 60.0019 32.0000 1.9927 1.9939 418.3078 418.5924 0.0427 -1.0000 -1.0000 4108064 1579628473.70 151.4716 60.0019 32.0000 1.9928 1.9939 418.3033 418.5870 0.0426 -1.0000 -1.0000 4108126 1579628473.80 151.4716 60.0019 32.0000 1.9932 1.9943 418.4009 418.6856 0.0427 -1.0000 -1.0000 4108189 1579628473.90 151.4904 60.0021 32.0000 1.9929 1.9940 418.5128 418.7976 0.0427 -1.0000 -1.0000 4108267 1579628474.00 151.5560 60.0026 32.0000 1.9925 1.9936 418.4992 418.7838 0.0427 -1.0000 -1.0000 4108329 1579628474.10 151.5560 60.0026 32.0000 1.9927 1.9938 418.3880 418.6727 0.0427 -1.0000 -1.0000 4108392 1579628474.20 151.5560 60.0026 32.0000 1.9929 1.9940 418.2667 418.5516 0.0428 -1.0000 -1.0000 4108454 1579628474.30 151.5560 60.0026 32.0000 1.9922 1.9933 418.4014 418.6859 0.0427 -1.0000 -1.0000 4108532 1579628474.40 151.5560 60.0026 32.0000 1.9924 1.9935 418.4987 418.7835 0.0427 -1.0000 -1.0000 4108595 1579628474.50 151.5560 60.0026 32.0000 1.9919 1.9930 418.5651 418.8509 0.0429 -1.0000 -1.0000 4108657 1579628474.60 151.5560 60.0026 32.0000 1.9926 1.9937 418.4664 418.7519 0.0428 -1.0000 -1.0000 4108735 1579628474.70 151.5560 60.0026 32.0000 1.9921 1.9932 418.3022 418.5874 0.0428 -1.0000 -1.0000 4108798 1579628474.80 151.5560 60.0026 32.0000 1.9921 1.9932 418.4206 418.7056 0.0427 -1.0000 -1.0000 4108861 1579628474.90 151.5560 60.0026 32.0000 1.9919 1.9930 418.5389 418.8226 0.0426 -1.0000 -1.0000 4109189 1579628475.00 151.5560 60.0026 32.0000 1.9921 1.9932 418.4290 418.7142 0.0428 -1.0000 -1.0000 4109251 1579628475.10 151.5560 60.0026 32.0000 1.9931 1.9942 418.3020 418.5876 0.0428 -1.0000 -1.0000 4109314 1579628475.20 151.5587 60.0026 32.0000 1.9919 1.9930 418.2403 418.5246 0.0427 -1.0000 -1.0000 4109392 1579628475.30 151.5587 60.0026 32.0000 1.9919 1.9930 418.4346 418.7201 0.0428 -1.0000 -1.0000 4109455 1579628475.40 151.5587 60.0026 32.0000 1.9921 1.9932 418.5171 418.8022 0.0427 -1.0000 -1.0000 4109689 1579628475.50 151.5587 60.0026 32.0000 1.9918 1.9929 418.5177 418.8025 0.0427 -1.0000 -1.0000 4109751 1579628475.60 151.5587 60.0026 32.0000 1.9932 1.9943 418.4040 418.6891 0.0428 -1.0000 -1.0000 4109814 1579628475.70 151.5408 60.0026 32.0000 1.9924 1.9935 418.3508 418.6357 0.0427 -1.0000 -1.0000 4109892 1579628475.80 151.4915 60.0026 32.0000 1.9922 1.9933 418.5884 418.8725 0.0427 -1.0000 -1.0000 4109955 1579628475.90 151.4915 60.0026 32.0000 1.9918 1.9929 418.4534 418.7387 0.0427 -1.0000 -1.0000 4110689 1579628476.00 151.4915 60.0026 32.0000 1.9926 1.9937 418.3262 418.6106 0.0427 -1.0000 -1.0000 4110751 1579628476.10 151.4915 60.0026 32.0000 1.9923 1.9934 418.3078 418.5928 0.0427 -1.0000 -1.0000 4110829 1579628476.20 151.4915 60.0026 32.0000 1.9914 1.9925 418.5263 418.8107 0.0427 -1.0000 -1.0000 4110876 1579628476.30 151.4915 60.0026 32.0000 1.9921 1.9933 418.5650 418.8494 0.0426 -1.0000 -1.0000 4110954 1579628476.40 151.4653 60.0026 32.0000 1.9921 1.9932 418.5119 418.7959 0.0426 -1.0000 -1.0000 4111017 1579628476.50 151.4337 60.0026 32.0000 1.9937 1.9948 418.4220 418.7067 0.0427 -1.0000 -1.0000 4111079 1579628476.60 151.4337 60.0026 32.0000 1.9922 1.9933 418.2642 418.5489 0.0427 -1.0000 -1.0000 4111157 1579628476.70 151.4337 60.0026 32.0000 1.9927 1.9938 418.3499 418.6349 0.0427 -1.0000 -1.0000 4111220 1579628476.80 151.4337 60.0026 32.0000 1.9918 1.9929 418.5080 418.7922 0.0427 -1.0000 -1.0000 4111282 1579628476.90 151.5577 60.0026 32.0000 1.9926 1.9937 418.4484 418.7338 0.0428 -1.0000 -1.0000 4111345 1579628477.00 151.5577 60.0026 32.0000 1.9929 1.9940 418.3604 418.6447 0.0426 -1.0000 -1.0000 4111408 1579628477.10 151.5577 60.0026 32.0000 1.9927 1.9938 418.3557 418.6402 0.0427 -1.0000 -1.0000 4111470 1579628477.20 151.5577 60.0026 32.0000 1.9925 1.9936 418.5635 418.8487 0.0428 -1.0000 -1.0000 4111548 1579628477.30 151.5577 60.0026 32.0000 1.9928 1.9939 418.4707 418.7564 0.0428 -1.0000 -1.0000 4111611 1579628477.40 151.5461 60.0026 32.0000 1.9923 1.9934 418.3085 418.5936 0.0427 -1.0000 -1.0000 4111689 1579628477.50 151.5190 60.0026 32.0000 1.9925 1.9936 418.2989 418.5839 0.0428 -1.0000 -1.0000 4111751 1579628477.60 151.5190 60.0026 32.0000 1.9921 1.9932 418.3505 418.6349 0.0427 -1.0000 -1.0000 4111814 1579628477.70 151.5190 60.0026 32.0000 1.9916 1.9927 418.5767 418.8618 0.0427 -1.0000 -1.0000 4111876 1579628477.80 151.5190 60.0026 32.0000 1.9920 1.9931 418.5379 418.8233 0.0429 -1.0000 -1.0000 4111939 1579628477.90 151.5190 60.0026 32.0000 1.9923 1.9934 418.4383 418.7235 0.0428 -1.0000 -1.0000 4112001 1579628478.00 151.5190 60.0026 32.0000 1.9924 1.9935 418.3439 418.6287 0.0427 -1.0000 -1.0000 4112079 1579628478.10 151.5190 60.0026 32.0000 1.9912 1.9923 418.4489 418.7339 0.0428 -1.0000 -1.0000 4112142 1579628478.20 151.5190 60.0026 32.0000 1.9913 1.9924 418.4694 418.7536 0.0426 -1.0000 -1.0000 4112205 1579628478.30 151.5190 60.0026 32.0000 1.9922 1.9933 418.5019 418.7871 0.0428 -1.0000 -1.0000 4112282 1579628478.40 151.5190 60.0026 32.0000 1.9931 1.9942 418.3089 418.5941 0.0428 -1.0000 -1.0000 4112345 1579628478.50 151.5190 60.0026 32.0000 1.9930 1.9941 418.3447 418.6301 0.0428 -1.0000 -1.0000 4113282 1579628478.60 151.5190 60.0026 32.0000 1.9922 1.9934 418.4077 418.6919 0.0426 -1.0000 -1.0000 4113361 1579628478.70 151.4446 60.0026 32.0000 1.9918 1.9929 418.4802 418.7651 0.0428 -1.0000 -1.0000 4113423 1579628478.80 151.4446 60.0026 32.0000 1.9919 1.9930 418.5127 418.7989 0.0429 -1.0000 -1.0000 4113485 1579628478.90 151.4446 60.0026 32.0000 1.9929 1.9940 418.3672 418.6524 0.0428 -1.0000 -1.0000 4113548 1579628479.00 151.4446 60.0026 32.0000 1.9931 1.9942 418.3197 418.6040 0.0426 -1.0000 -1.0000 4113611 1579628479.10 151.4446 60.0026 32.0000 1.9932 1.9943 418.3177 418.6027 0.0428 -1.0000 -1.0000 4113673 1579628479.20 151.4446 60.0026 32.0000 1.9922 1.9933 418.4825 418.7682 0.0428 -1.0000 -1.0000 4113751 1579628479.30 151.4446 60.0026 32.0000 1.9918 1.9929 418.5653 418.8507 0.0428 -1.0000 -1.0000 4113814 1579628479.40 151.4446 60.0026 32.0000 1.9927 1.9939 418.4773 418.7623 0.0428 -1.0000 -1.0000 4113892 1579628479.50 151.4446 60.0026 32.0000 1.9931 1.9942 418.2772 418.5632 0.0429 -1.0000 -1.0000 4114173 1579628479.60 151.4446 60.0026 32.0000 1.9930 1.9941 418.3463 418.6310 0.0426 -1.0000 -1.0000 4114236 1579628479.70 151.4446 60.0026 32.0000 1.9923 1.9934 418.4465 418.7302 0.0426 -1.0000 -1.0000 4114298 1579628479.80 151.5245 60.0026 32.0000 1.9929 1.9940 418.5525 418.8375 0.0428 -1.0000 -1.0000 4114361 1579628479.90 151.5015 60.0023 32.0000 1.9930 1.9941 418.4065 418.6921 0.0428 -1.0000 -1.0000 4114423 1579628480.00 151.5015 60.0023 32.0000 1.9929 1.9940 418.2901 418.5743 0.0427 -1.0000 -1.0000 4114501 1579628480.10 151.5015 60.0023 32.0000 1.9927 1.9938 418.3673 418.6525 0.0427 -1.0000 -1.0000 4114564 1579628480.20 151.5015 60.0023 32.0000 1.9918 1.9929 418.4448 418.7298 0.0427 -1.0000 -1.0000 4114626 1579628480.30 151.5015 60.0023 32.0000 1.9922 1.9933 418.3156 418.6009 0.0428 -1.0000 -1.0000 4114704 1579628480.40 151.5015 60.0023 32.0000 1.9931 1.9942 418.3328 418.6176 0.0427 -1.0000 -1.0000 4114767 1579628480.50 151.5015 60.0023 32.0000 1.9931 1.9942 418.3379 418.6221 0.0426 -1.0000 -1.0000 4114845 1579628480.60 151.5015 60.0023 32.0000 1.9922 1.9933 418.4304 418.7160 0.0428 -1.0000 -1.0000 4114907 1579628480.70 151.5015 60.0023 32.0000 1.9918 1.9929 418.5516 418.8373 0.0428 -1.0000 -1.0000 4114985 1579628480.80 151.5015 60.0023 32.0000 1.9916 1.9928 418.4661 418.7523 0.0429 -1.0000 -1.0000 4115032 1579628480.90 151.5015 60.0023 32.0000 1.9925 1.9937 418.3329 418.6166 0.0426 -1.0000 -1.0000 4115111 1579628481.00 151.5015 60.0023 32.0000 1.9929 1.9940 418.3113 418.5963 0.0428 -1.0000 -1.0000 4115173 1579628481.10 151.4056 60.0023 32.0000 1.9917 1.9928 418.3642 418.6489 0.0427 -1.0000 -1.0000 4115235 1579628481.20 151.4056 60.0023 32.0000 1.9919 1.9930 418.4338 418.7194 0.0428 -1.0000 -1.0000 4115314 1579628481.30 151.4056 60.0023 32.0000 1.9921 1.9933 418.5026 418.7878 0.0428 -1.0000 -1.0000 4115376 1579628481.40 151.4056 60.0023 32.0000 1.9920 1.9931 418.4217 418.7064 0.0427 -1.0000 -1.0000 4115455 1579628481.50 151.4056 60.0023 32.0000 1.9921 1.9932 418.3153 418.5999 0.0427 -1.0000 -1.0000 4115517 1579628481.60 151.4056 60.0023 32.0000 1.9927 1.9938 418.3088 418.5931 0.0426 -1.0000 -1.0000 4115689 1579628481.70 151.4056 60.0023 32.0000 1.9922 1.9933 418.5111 418.7963 0.0428 -1.0000 -1.0000 4115767 1579628481.80 151.4056 60.0023 32.0000 1.9916 1.9927 418.5214 418.8070 0.0428 -1.0000 -1.0000 4115829 1579628481.90 151.4056 60.0023 32.0000 1.9920 1.9932 418.3750 418.6601 0.0427 -1.0000 -1.0000 4115892 1579628482.00 151.4056 60.0023 32.0000 1.9930 1.9941 418.3416 418.6261 0.0427 -1.0000 -1.0000 4115955 1579628482.10 151.4056 60.0023 32.0000 1.9923 1.9935 418.3336 418.6188 0.0428 -1.0000 -1.0000 4116345 1579628482.20 151.4056 60.0023 32.0000 1.9916 1.9927 418.5623 418.8474 0.0427 -1.0000 -1.0000 4116407 1579628482.30 151.4846 60.0023 32.0000 1.9925 1.9936 418.5549 418.8398 0.0428 -1.0000 -1.0000 4116485 1579628482.40 151.4846 60.0023 32.0000 1.9919 1.9930 418.4202 418.7043 0.0426 -1.0000 -1.0000 4116548 1579628482.50 151.4846 60.0023 32.0000 1.9929 1.9940 418.3912 418.6760 0.0427 -1.0000 -1.0000 4116611 1579628482.60 151.4846 60.0023 32.0000 1.9913 1.9924 418.4676 418.7531 0.0428 -1.0000 -1.0000 4116939 1579628482.70 151.4846 60.0023 32.0000 1.9916 1.9927 418.5113 418.7960 0.0427 -1.0000 -1.0000 4117001 1579628482.80 151.4846 60.0023 32.0000 1.9931 1.9942 418.4017 418.6861 0.0426 -1.0000 -1.0000 4117064 1579628482.90 151.4846 60.0023 32.0000 1.9928 1.9939 418.2895 418.5734 0.0426 -1.0000 -1.0000 4117142 1579628483.00 151.5246 60.0023 32.0000 1.9925 1.9936 418.3244 418.6103 0.0429 -1.0000 -1.0000 4117204 1579628483.10 151.5246 60.0023 32.0000 1.9907 1.9918 418.4805 418.7656 0.0427 -1.0000 -1.0000 4117455 1579628483.20 151.5246 60.0023 32.0000 1.9918 1.9929 418.4892 418.7747 0.0428 -1.0000 -1.0000 4117532 1579628483.30 151.5246 60.0023 32.0000 1.9921 1.9932 418.3189 418.6038 0.0427 -1.0000 -1.0000 4117595 1579628483.40 151.5305 60.0023 32.0000 1.9931 1.9942 418.3411 418.6263 0.0427 -1.0000 -1.0000 4117673 1579628483.50 151.5419 60.0023 32.0000 1.9923 1.9934 418.2789 418.5641 0.0428 -1.0000 -1.0000 4117736 1579628483.60 151.5419 60.0023 32.0000 1.9922 1.9933 418.3885 418.6723 0.0426 -1.0000 -1.0000 4117923 1579628483.70 151.5419 60.0023 32.0000 1.9918 1.9929 418.5805 418.8647 0.0426 -1.0000 -1.0000 4118001 1579628483.80 151.5419 60.0023 32.0000 1.9926 1.9937 418.3952 418.6798 0.0427 -1.0000 -1.0000 4118064 1579628483.90 151.5419 60.0023 32.0000 1.9926 1.9937 418.2911 418.5762 0.0428 -1.0000 -1.0000 4118126 1579628484.00 151.4943 60.0023 32.0000 1.9917 1.9928 418.5070 418.7913 0.0427 -1.0000 -1.0000 4118189 1579628484.10 151.4943 60.0023 32.0000 1.9915 1.9926 418.5863 418.8711 0.0427 -1.0000 -1.0000 4118251 1579628484.20 151.4943 60.0023 32.0000 1.9914 1.9925 418.5428 418.8285 0.0429 -1.0000 -1.0000 4118329 1579628484.30 151.4943 60.0023 32.0000 1.9921 1.9932 418.4154 418.7010 0.0428 -1.0000 -1.0000 4118392 1579628484.40 151.4943 60.0023 32.0000 1.9939 1.9950 418.3400 418.6253 0.0428 -1.0000 -1.0000 4118454 1579628484.50 151.4959 60.0023 32.0000 1.9929 1.9940 418.3907 418.6758 0.0427 -1.0000 -1.0000 4118517 1579628484.60 151.4965 60.0023 32.0000 1.9919 1.9930 418.4588 418.7433 0.0426 -1.0000 -1.0000 4119173 1579628484.70 151.4965 60.0023 32.0000 1.9926 1.9937 418.4632 418.7474 0.0426 -1.0000 -1.0000 4119235 1579628484.80 151.4965 60.0023 32.0000 1.9927 1.9938 418.3962 418.6815 0.0428 -1.0000 -1.0000 4119298 1579628484.90 151.4965 60.0023 32.0000 1.9931 1.9942 418.3744 418.6596 0.0428 -1.0000 -1.0000 4119376 1579628485.00 151.4965 60.0023 32.0000 1.9929 1.9940 418.3642 418.6489 0.0426 -1.0000 -1.0000 4119439 1579628485.10 151.4965 60.0023 32.0000 1.9914 1.9926 418.5264 418.8106 0.0426 -1.0000 -1.0000 4119501 1579628485.20 151.4965 60.0023 32.0000 1.9921 1.9933 418.6603 418.9443 0.0426 -1.0000 -1.0000 4119579 1579628485.30 151.5030 60.0012 32.0000 1.9931 1.9943 418.5154 418.8002 0.0427 -1.0000 -1.0000 4119642 1579628485.40 151.5030 60.0012 32.0000 1.9929 1.9940 418.4110 418.6963 0.0428 -1.0000 -1.0000 4119705 1579628485.50 151.5030 60.0012 32.0000 1.9930 1.9941 418.3527 418.6371 0.0427 -1.0000 -1.0000 4119782 1579628485.60 151.5030 60.0012 32.0000 1.9926 1.9938 418.4935 418.7785 0.0427 -1.0000 -1.0000 4119845 1579628485.70 151.5030 60.0012 32.0000 1.9920 1.9931 418.5220 418.8073 0.0428 -1.0000 -1.0000 4119908 1579628485.80 151.5030 60.0012 32.0000 1.9923 1.9934 418.4947 418.7797 0.0427 -1.0000 -1.0000 4119985 1579628485.90 151.5907 60.0012 32.0000 1.9921 1.9933 418.4425 418.7274 0.0427 -1.0000 -1.0000 4120033 1579628486.00 151.5988 60.0012 32.0000 1.9928 1.9939 418.3921 418.6767 0.0427 -1.0000 -1.0000 4120110 1579628486.10 151.5988 60.0012 32.0000 1.9923 1.9934 418.3701 418.6538 0.0425 -1.0000 -1.0000 4120173 1579628486.20 151.5988 60.0012 32.0000 1.9918 1.9929 418.5007 418.7854 0.0428 -1.0000 -1.0000 4120704 1579628486.30 151.5988 60.0012 32.0000 1.9921 1.9932 418.6330 418.9177 0.0427 -1.0000 -1.0000 4120782 1579628486.40 151.5988 60.0012 32.0000 1.9925 1.9936 418.4553 418.7403 0.0427 -1.0000 -1.0000 4120845 1579628486.50 151.5988 60.0012 32.0000 1.9928 1.9939 418.4132 418.6980 0.0427 -1.0000 -1.0000 4120907 1579628486.60 151.5988 60.0012 32.0000 1.9923 1.9934 418.3825 418.6667 0.0427 -1.0000 -1.0000 4120985 1579628486.70 151.5988 60.0012 32.0000 1.9929 1.9940 418.4013 418.6864 0.0428 -1.0000 -1.0000 4121079 1579628486.80 151.5988 60.0012 32.0000 1.9916 1.9927 418.5186 418.8034 0.0427 -1.0000 -1.0000 4121142 1579628486.90 151.5988 60.0012 32.0000 1.9911 1.9923 418.5576 418.8424 0.0427 -1.0000 -1.0000 4121204 1579628487.00 151.5626 60.0012 32.0000 1.9912 1.9923 418.3471 418.6324 0.0428 -1.0000 -1.0000 4121267 1579628487.10 151.4936 60.0012 32.0000 1.9919 1.9930 418.2455 418.5301 0.0427 -1.0000 -1.0000 4121329 1579628487.20 151.4936 60.0012 32.0000 1.9918 1.9929 418.3771 418.6614 0.0426 -1.0000 -1.0000 4121423 1579628487.30 151.4936 60.0012 32.0000 1.9915 1.9926 418.4894 418.7740 0.0427 -1.0000 -1.0000 4121485 1579628487.40 151.4936 60.0012 32.0000 1.9922 1.9934 418.4337 418.7189 0.0428 -1.0000 -1.0000 4121564 1579628487.50 151.4936 60.0012 32.0000 1.9923 1.9935 418.3001 418.5843 0.0427 -1.0000 -1.0000 4121626 1579628487.60 151.5095 60.0012 32.0000 1.9927 1.9938 418.2836 418.5687 0.0427 -1.0000 -1.0000 4121689 1579628487.70 151.5560 60.0012 32.0000 1.9929 1.9940 418.3309 418.6154 0.0427 -1.0000 -1.0000 4122236 1579628487.80 151.5560 60.0012 32.0000 1.9911 1.9923 418.5295 418.8150 0.0428 -1.0000 -1.0000 4122298 1579628487.90 151.5560 60.0012 32.0000 1.9916 1.9927 418.5479 418.8321 0.0426 -1.0000 -1.0000 4122361 1579628488.00 151.5560 60.0012 32.0000 1.9926 1.9937 418.5095 418.7945 0.0428 -1.0000 -1.0000 4122439 1579628488.10 151.5560 60.0012 32.0000 1.9922 1.9933 418.4027 418.6886 0.0428 -1.0000 -1.0000 4122501 1579628488.20 151.5560 60.0012 32.0000 1.9915 1.9926 418.4335 418.7185 0.0428 -1.0000 -1.0000 4122564 1579628488.30 151.5560 60.0012 32.0000 1.9916 1.9927 418.5352 418.8205 0.0428 -1.0000 -1.0000 4122689 1579628488.40 151.5560 60.0012 32.0000 1.9921 1.9932 418.5816 418.8672 0.0428 -1.0000 -1.0000 4122751 1579628488.50 151.5560 60.0012 32.0000 1.9925 1.9936 418.4053 418.6906 0.0429 -1.0000 -1.0000 4122814 1579628488.60 151.5560 60.0012 32.0000 1.9930 1.9941 418.3731 418.6590 0.0428 -1.0000 -1.0000 4122892 1579628488.70 151.5560 60.0012 32.0000 1.9916 1.9927 418.4846 418.7699 0.0428 -1.0000 -1.0000 4122954 1579628488.80 151.5639 60.0012 32.0000 1.9916 1.9927 418.5345 418.8205 0.0429 -1.0000 -1.0000 4123017 1579628488.90 151.5851 60.0012 32.0000 1.9919 1.9930 418.4382 418.7236 0.0428 -1.0000 -1.0000 4123095 1579628489.00 151.5851 60.0012 32.0000 1.9930 1.9941 418.3095 418.5950 0.0429 -1.0000 -1.0000 4123157 1579628489.10 151.5851 60.0012 32.0000 1.9930 1.9941 418.2941 418.5799 0.0428 -1.0000 -1.0000 4123220 1579628489.20 151.5851 60.0012 32.0000 1.9925 1.9936 418.5096 418.7944 0.0427 -1.0000 -1.0000 4123282 1579628489.30 151.5851 60.0012 32.0000 1.9930 1.9942 418.3521 418.6378 0.0429 -1.0000 -1.0000 4123470 1579628489.40 151.4728 60.0012 32.0000 1.9926 1.9937 418.3740 418.6596 0.0428 -1.0000 -1.0000 4123532 1579628489.50 151.4728 60.0012 32.0000 1.9924 1.9935 418.2735 418.5584 0.0427 -1.0000 -1.0000 4123595 1579628489.60 151.4728 60.0012 32.0000 1.9919 1.9930 418.5716 418.8571 0.0428 -1.0000 -1.0000 4123658 1579628489.70 151.4728 60.0012 32.0000 1.9920 1.9931 418.5575 418.8431 0.0428 -1.0000 -1.0000 4123736 1579628489.80 151.4728 60.0012 32.0000 1.9919 1.9930 418.4392 418.7247 0.0428 -1.0000 -1.0000 4124361 1579628489.90 151.4728 60.0012 32.0000 1.9919 1.9930 418.3401 418.6257 0.0428 -1.0000 -1.0000 4124439 1579628490.00 151.4549 60.0026 32.0000 1.9920 1.9931 418.2925 418.5774 0.0427 -1.0000 -1.0000 4124501 1579628490.10 151.4541 60.0026 32.0000 1.9919 1.9930 418.4741 418.7583 0.0426 -1.0000 -1.0000 4124564 1579628490.20 151.4541 60.0026 32.0000 1.9918 1.9929 418.5681 418.8535 0.0428 -1.0000 -1.0000 4124626 1579628490.30 151.4541 60.0026 32.0000 1.9921 1.9932 418.4831 418.7682 0.0428 -1.0000 -1.0000 4124704 1579628490.40 151.4541 60.0026 32.0000 1.9929 1.9940 418.3447 418.6303 0.0428 -1.0000 -1.0000 4124767 1579628490.50 151.4541 60.0026 32.0000 1.9921 1.9932 418.4770 418.7622 0.0428 -1.0000 -1.0000 4124829 1579628490.60 151.4494 60.0026 32.0000 1.9917 1.9928 418.5464 418.8320 0.0428 -1.0000 -1.0000 4124907 1579628490.70 151.4491 60.0026 32.0000 1.9922 1.9934 418.5848 418.8711 0.0429 -1.0000 -1.0000 4124970 1579628490.80 151.4491 60.0026 32.0000 1.9932 1.9943 418.4232 418.7084 0.0428 -1.0000 -1.0000 4125064 1579628490.90 151.4491 60.0026 32.0000 1.9927 1.9938 418.3384 418.6243 0.0428 -1.0000 -1.0000 4125142 1579628491.00 151.4491 60.0026 32.0000 1.9925 1.9936 418.2975 418.5831 0.0429 -1.0000 -1.0000 4125204 1579628491.10 151.4491 60.0026 32.0000 1.9935 1.9946 418.4215 418.7064 0.0428 -1.0000 -1.0000 4125267 1579628491.20 151.5602 60.0026 32.0000 1.9920 1.9931 418.5858 418.8715 0.0428 -1.0000 -1.0000 4125329 1579628491.30 151.5602 60.0026 32.0000 1.9928 1.9939 418.6056 418.8911 0.0428 -1.0000 -1.0000 4125564 1579628491.40 151.5602 60.0026 32.0000 1.9931 1.9942 418.5210 418.8072 0.0429 -1.0000 -1.0000 4125642 1579628491.50 151.5602 60.0026 32.0000 1.9924 1.9935 418.4478 418.7335 0.0428 -1.0000 -1.0000 4125705 1579628491.60 151.5602 60.0026 32.0000 1.9918 1.9929 418.4624 418.7466 0.0426 -1.0000 -1.0000 4125767 1579628491.70 151.5602 60.0026 32.0000 1.9918 1.9929 418.5231 418.8081 0.0427 -1.0000 -1.0000 4125830 1579628491.80 151.5602 60.0026 32.0000 1.9914 1.9925 418.5220 418.8073 0.0428 -1.0000 -1.0000 4125892 1579628491.90 151.5602 60.0026 32.0000 1.9929 1.9940 418.4654 418.7516 0.0429 -1.0000 -1.0000 4126235 1579628492.00 151.5602 60.0026 32.0000 1.9928 1.9940 418.3926 418.6782 0.0429 -1.0000 -1.0000 4126298 1579628492.10 151.5602 60.0026 32.0000 1.9926 1.9937 418.5449 418.8317 0.0429 -1.0000 -1.0000 4126361 1579628492.20 151.5602 60.0026 32.0000 1.9917 1.9928 418.5453 418.8307 0.0427 -1.0000 -1.0000 4126423 1579628492.30 151.5602 60.0026 32.0000 1.9928 1.9939 418.4538 418.7400 0.0429 -1.0000 -1.0000 4126501 1579628492.40 151.5435 60.0026 32.0000 1.9932 1.9943 418.3624 418.6488 0.0429 -1.0000 -1.0000 4126892 1579628492.50 151.5435 60.0026 32.0000 1.9924 1.9935 418.4745 418.7603 0.0428 -1.0000 -1.0000 4126954 1579628492.60 151.5435 60.0026 32.0000 1.9914 1.9926 418.5555 418.8409 0.0428 -1.0000 -1.0000 4127032 1579628492.70 151.5435 60.0026 32.0000 1.9921 1.9932 418.3909 418.6774 0.0429 -1.0000 -1.0000 4127095 1579628492.80 151.5435 60.0026 32.0000 1.9927 1.9938 418.2922 418.5774 0.0428 -1.0000 -1.0000 4127157 1579628492.90 151.5435 60.0026 32.0000 1.9934 1.9945 418.4328 418.7180 0.0428 -1.0000 -1.0000 4127220 1579628493.00 151.4706 60.0026 32.0000 1.9918 1.9930 418.5965 418.8832 0.0430 -1.0000 -1.0000 4127282 1579628493.10 151.4706 60.0026 32.0000 1.9924 1.9935 418.4887 418.7748 0.0429 -1.0000 -1.0000 4127345 1579628493.20 151.4706 60.0026 32.0000 1.9927 1.9938 418.3746 418.6597 0.0428 -1.0000 -1.0000 4127423 1579628493.30 151.4706 60.0026 32.0000 1.9931 1.9942 418.3743 418.6619 0.0431 -1.0000 -1.0000 4127485 1579628493.40 151.4706 60.0026 32.0000 1.9924 1.9935 418.4710 418.7575 0.0429 -1.0000 -1.0000 4128189 1579628493.50 151.4671 60.0026 32.0000 1.9922 1.9933 418.5984 418.8858 0.0431 -1.0000 -1.0000 4128251 1579628493.60 151.4624 60.0026 32.0000 1.9922 1.9933 418.5259 418.8120 0.0429 -1.0000 -1.0000 4128314 1579628493.70 151.4624 60.0026 32.0000 1.9925 1.9936 418.4966 418.7828 0.0430 -1.0000 -1.0000 4128392 1579628493.80 151.4624 60.0026 32.0000 1.9931 1.9942 418.4331 418.7195 0.0429 -1.0000 -1.0000 4128454 1579628493.90 151.4624 60.0026 32.0000 1.9918 1.9929 418.5060 418.7919 0.0429 -1.0000 -1.0000 4128517 1579628494.00 151.4624 60.0026 32.0000 1.9922 1.9934 418.5818 418.8682 0.0429 -1.0000 -1.0000 4128595 1579628494.10 151.5045 60.0026 32.0000 1.9927 1.9938 418.6544 418.9407 0.0430 -1.0000 -1.0000 4128657 1579628494.20 151.5045 60.0026 32.0000 1.9935 1.9946 418.4403 418.7258 0.0428 -1.0000 -1.0000 4128720 1579628494.30 151.5045 60.0026 32.0000 1.9929 1.9940 418.4202 418.7068 0.0430 -1.0000 -1.0000 4128782 1579628494.40 151.5045 60.0026 32.0000 1.9922 1.9933 418.3562 418.6427 0.0430 -1.0000 -1.0000 4128845 1579628494.50 151.5045 60.0026 32.0000 1.9920 1.9931 418.5924 418.8788 0.0429 -1.0000 -1.0000 4128907 1579628494.60 151.5045 60.0026 32.0000 1.9919 1.9931 418.6757 418.9619 0.0429 -1.0000 -1.0000 4128985 1579628494.70 151.5032 60.0023 32.0000 1.9936 1.9948 418.4269 418.7134 0.0430 -1.0000 -1.0000 4129048 1579628494.80 151.5032 60.0023 32.0000 1.9932 1.9943 418.3745 418.6605 0.0429 -1.0000 -1.0000 4129111 1579628494.90 151.5032 60.0023 32.0000 1.9931 1.9942 418.4555 418.7412 0.0428 -1.0000 -1.0000 4129314 1579628495.00 151.5032 60.0023 32.0000 1.9925 1.9936 418.4669 418.7522 0.0428 -1.0000 -1.0000 4129361 1579628495.10 151.5032 60.0023 32.0000 1.9924 1.9935 418.4538 418.7402 0.0429 -1.0000 -1.0000 4129423 1579628495.20 151.5032 60.0023 32.0000 1.9926 1.9937 418.4594 418.7448 0.0428 -1.0000 -1.0000 4129501 1579628495.30 151.5032 60.0023 32.0000 1.9914 1.9925 418.5853 418.8713 0.0429 -1.0000 -1.0000 4129579 1579628495.40 151.5032 60.0023 32.0000 1.9917 1.9928 418.6678 418.9537 0.0428 -1.0000 -1.0000 4129908 1579628495.50 151.5032 60.0023 32.0000 1.9920 1.9931 418.5352 418.8206 0.0428 -1.0000 -1.0000 4129970 1579628495.60 151.5032 60.0023 32.0000 1.9928 1.9939 418.4352 418.7213 0.0430 -1.0000 -1.0000 4130032 1579628495.70 151.5032 60.0023 32.0000 1.9925 1.9936 418.3003 418.5862 0.0429 -1.0000 -1.0000 4130111 1579628495.80 151.5032 60.0023 32.0000 1.9916 1.9928 418.5923 418.8784 0.0429 -1.0000 -1.0000 4130173 1579628495.90 151.4646 60.0023 32.0000 1.9917 1.9928 418.5720 418.8580 0.0429 -1.0000 -1.0000 4130235 1579628496.00 151.4646 60.0023 32.0000 1.9926 1.9937 418.5554 418.8413 0.0429 -1.0000 -1.0000 4130329 1579628496.10 151.4646 60.0023 32.0000 1.9923 1.9934 418.4172 418.7034 0.0430 -1.0000 -1.0000 4130423 1579628496.20 151.4646 60.0023 32.0000 1.9923 1.9934 418.5069 418.7939 0.0430 -1.0000 -1.0000 4130485 1579628496.30 151.4646 60.0023 32.0000 1.9914 1.9925 418.5394 418.8260 0.0429 -1.0000 -1.0000 4130548 1579628496.40 151.4646 60.0023 32.0000 1.9917 1.9928 418.5045 418.7914 0.0430 -1.0000 -1.0000 4130611 1579628496.50 151.4301 60.0023 32.0000 1.9932 1.9943 418.3792 418.6657 0.0429 -1.0000 -1.0000 4130673 1579628496.60 151.4301 60.0023 32.0000 1.9929 1.9940 418.3069 418.5926 0.0429 -1.0000 -1.0000 4130751 1579628496.70 151.4301 60.0023 32.0000 1.9923 1.9934 418.4272 418.7122 0.0428 -1.0000 -1.0000 4130814 1579628496.80 151.4301 60.0023 32.0000 1.9925 1.9937 418.5421 418.8283 0.0429 -1.0000 -1.0000 4130876 1579628496.90 151.4301 60.0023 32.0000 1.9921 1.9932 418.5511 418.8374 0.0429 -1.0000 -1.0000 4130954 1579628497.00 151.4301 60.0023 32.0000 1.9925 1.9937 418.5545 418.8397 0.0428 -1.0000 -1.0000 4131220 1579628497.10 151.5508 60.0023 32.0000 1.9940 1.9951 418.3953 418.6810 0.0428 -1.0000 -1.0000 4131282 1579628497.20 151.5508 60.0023 32.0000 1.9924 1.9935 418.5277 418.8137 0.0429 -1.0000 -1.0000 4131361 1579628497.30 151.5508 60.0023 32.0000 1.9917 1.9928 418.6035 418.8890 0.0429 -1.0000 -1.0000 4131423 1579628497.40 151.5508 60.0023 32.0000 1.9912 1.9923 418.5628 418.8491 0.0429 -1.0000 -1.0000 4131501 1579628497.50 151.5508 60.0023 32.0000 1.9921 1.9932 418.4381 418.7240 0.0429 -1.0000 -1.0000 4131720 1579628497.60 151.5434 60.0023 32.0000 1.9928 1.9940 418.3702 418.6564 0.0429 -1.0000 -1.0000 4131782 1579628497.70 151.4867 60.0023 32.0000 1.9922 1.9934 418.4143 418.7008 0.0430 -1.0000 -1.0000 4131861 1579628497.80 151.4867 60.0023 32.0000 1.9914 1.9926 418.5317 418.8186 0.0430 -1.0000 -1.0000 4131923 1579628497.90 151.4867 60.0023 32.0000 1.9916 1.9927 418.4262 418.7128 0.0430 -1.0000 -1.0000 4131985 1579628498.00 151.4867 60.0023 32.0000 1.9917 1.9928 418.4575 418.7433 0.0428 -1.0000 -1.0000 4132220 1579628498.10 151.4867 60.0023 32.0000 1.9922 1.9933 418.3296 418.6149 0.0428 -1.0000 -1.0000 4132282 1579628498.20 151.4867 60.0023 32.0000 1.9921 1.9933 418.4128 418.6990 0.0430 -1.0000 -1.0000 4132345 1579628498.30 151.4829 60.0023 32.0000 1.9924 1.9936 418.5390 418.8257 0.0429 -1.0000 -1.0000 4132423 1579628498.40 151.4479 60.0023 32.0000 1.9924 1.9935 418.5050 418.7908 0.0428 -1.0000 -1.0000 4132485 1579628498.50 151.4479 60.0023 32.0000 1.9923 1.9935 418.3345 418.6197 0.0428 -1.0000 -1.0000 4132704 1579628498.60 151.4479 60.0023 32.0000 1.9924 1.9935 418.3609 418.6468 0.0429 -1.0000 -1.0000 4132782 1579628498.70 151.4479 60.0023 32.0000 1.9928 1.9939 418.4966 418.7825 0.0429 -1.0000 -1.0000 4132845 1579628498.80 151.4479 60.0023 32.0000 1.9914 1.9926 418.6282 418.9155 0.0430 -1.0000 -1.0000 4132907 1579628498.90 151.5071 60.0023 32.0000 1.9920 1.9931 418.6658 418.9516 0.0428 -1.0000 -1.0000 4132970 1579628499.00 151.5071 60.0023 32.0000 1.9926 1.9937 418.5557 418.8419 0.0429 -1.0000 -1.0000 4133361 1579628499.10 151.5071 60.0023 32.0000 1.9925 1.9936 418.3902 418.6759 0.0429 -1.0000 -1.0000 4133423 1579628499.20 151.5071 60.0023 32.0000 1.9927 1.9938 418.5137 418.8002 0.0430 -1.0000 -1.0000 4133501 1579628499.30 151.5071 60.0023 32.0000 1.9922 1.9933 418.5041 418.7899 0.0429 -1.0000 -1.0000 4133564 1579628499.40 151.5071 60.0023 32.0000 1.9914 1.9925 418.6327 418.9189 0.0429 -1.0000 -1.0000 4133626 1579628499.50 151.4775 60.0023 32.0000 1.9935 1.9947 418.4761 418.7617 0.0428 -1.0000 -1.0000 4133705 1579628499.60 151.4775 60.0023 32.0000 1.9919 1.9930 418.4836 418.7695 0.0429 -1.0000 -1.0000 4133829 1579628499.70 151.4775 60.0023 32.0000 1.9918 1.9929 418.4908 418.7775 0.0429 -1.0000 -1.0000 4133907 1579628499.80 151.4775 60.0023 32.0000 1.9916 1.9928 418.5613 418.8471 0.0429 -1.0000 -1.0000 4133970 1579628499.90 151.4775 60.0023 32.0000 1.9924 1.9936 418.6017 418.8882 0.0429 -1.0000 -1.0000 4134032 1579628500.00 151.4775 60.0023 32.0000 1.9927 1.9938 418.4156 418.7029 0.0430 -1.0000 -1.0000 4134095 1579628500.10 151.5548 60.0022 32.0000 1.9922 1.9934 418.3350 418.6210 0.0429 -1.0000 -1.0000 4134158 1579628500.20 151.5548 60.0022 32.0000 1.9922 1.9933 418.5452 418.8314 0.0429 -1.0000 -1.0000 4134220 1579628500.30 151.5548 60.0022 32.0000 1.9921 1.9932 418.6261 418.9121 0.0429 -1.0000 -1.0000 4134298 1579628500.40 151.5548 60.0022 32.0000 1.9922 1.9933 418.5587 418.8455 0.0429 -1.0000 -1.0000 4134361 1579628500.50 151.5548 60.0022 32.0000 1.9925 1.9936 418.3728 418.6578 0.0427 -1.0000 -1.0000 4134423 1579628500.60 151.5109 60.0022 32.0000 1.9915 1.9927 418.5014 418.7877 0.0429 -1.0000 -1.0000 4135361 1579628500.70 151.5002 60.0022 32.0000 1.9908 1.9920 418.7000 418.9859 0.0428 -1.0000 -1.0000 4135423 1579628500.80 151.5002 60.0022 32.0000 1.9918 1.9930 418.6208 418.9083 0.0432 -1.0000 -1.0000 4135485 1579628500.90 151.5002 60.0022 32.0000 1.9931 1.9942 418.4070 418.6928 0.0428 -1.0000 -1.0000 4135564 1579628501.00 151.5002 60.0022 32.0000 1.9924 1.9935 418.3702 418.6555 0.0428 -1.0000 -1.0000 4135626 1579628501.10 151.5002 60.0022 32.0000 1.9916 1.9927 418.5580 418.8432 0.0428 -1.0000 -1.0000 4135689 1579628501.20 151.4403 60.0022 32.0000 1.9920 1.9931 418.6798 418.9652 0.0428 -1.0000 -1.0000 4135767 1579628501.30 151.4403 60.0022 32.0000 1.9928 1.9939 418.4559 418.7418 0.0429 -1.0000 -1.0000 4135829 1579628501.40 151.4403 60.0022 32.0000 1.9920 1.9932 418.4070 418.6933 0.0429 -1.0000 -1.0000 4135892 1579628501.50 151.4403 60.0022 32.0000 1.9924 1.9935 418.4048 418.6905 0.0428 -1.0000 -1.0000 4135955 1579628501.60 151.4403 60.0022 32.0000 1.9923 1.9934 418.6220 418.9073 0.0428 -1.0000 -1.0000 4136017 1579628501.70 151.4818 60.0022 32.0000 1.9922 1.9933 418.5853 418.8712 0.0429 -1.0000 -1.0000 4136095 1579628501.80 151.4894 60.0022 32.0000 1.9927 1.9938 418.4289 418.7154 0.0430 -1.0000 -1.0000 4136158 1579628501.90 151.4894 60.0022 32.0000 1.9921 1.9932 418.3412 418.6272 0.0429 -1.0000 -1.0000 4136220 1579628502.00 151.4894 60.0022 32.0000 1.9913 1.9924 418.5449 418.8302 0.0427 -1.0000 -1.0000 4136282 1579628502.10 151.4894 60.0022 32.0000 1.9918 1.9929 418.5934 418.8788 0.0428 -1.0000 -1.0000 4136345 1579628502.20 151.4894 60.0022 32.0000 1.9928 1.9939 418.5750 418.8620 0.0430 -1.0000 -1.0000 4136407 1579628502.30 151.5185 60.0022 32.0000 1.9926 1.9937 418.5326 418.8191 0.0429 -1.0000 -1.0000 4136485 1579628502.40 151.5364 60.0022 32.0000 1.9928 1.9939 418.4763 418.7620 0.0429 -1.0000 -1.0000 4136548 1579628502.50 151.5364 60.0022 32.0000 1.9926 1.9937 418.5343 418.8205 0.0429 -1.0000 -1.0000 4136611 1579628502.60 151.5364 60.0022 32.0000 1.9920 1.9932 418.6645 418.9503 0.0428 -1.0000 -1.0000 4136689 1579628502.70 151.5364 60.0022 32.0000 1.9916 1.9928 418.6471 418.9332 0.0429 -1.0000 -1.0000 4136751 1579628502.80 151.5364 60.0022 32.0000 1.9924 1.9935 418.5534 418.8405 0.0432 -1.0000 -1.0000 4136829 1579628502.90 151.5033 60.0022 32.0000 1.9930 1.9941 418.4615 418.7492 0.0430 -1.0000 -1.0000 4136907 1579628503.00 151.5033 60.0022 32.0000 1.9921 1.9932 418.6185 418.9046 0.0429 -1.0000 -1.0000 4136970 1579628503.10 151.5033 60.0022 32.0000 1.9921 1.9932 418.6301 418.9169 0.0430 -1.0000 -1.0000 4137032 1579628503.20 151.5033 60.0022 32.0000 1.9920 1.9932 418.4629 418.7491 0.0429 -1.0000 -1.0000 4137095 1579628503.30 151.5033 60.0022 32.0000 1.9922 1.9934 418.4189 418.7038 0.0427 -1.0000 -1.0000 4137157 1579628503.40 151.5028 60.0022 32.0000 1.9924 1.9935 418.3839 418.6696 0.0429 -1.0000 -1.0000 4137235 1579628503.50 151.5026 60.0022 32.0000 1.9921 1.9933 418.5329 418.8189 0.0429 -1.0000 -1.0000 4137298 1579628503.60 151.5026 60.0022 32.0000 1.9917 1.9928 418.5748 418.8599 0.0427 -1.0000 -1.0000 4137361 1579628503.70 151.5026 60.0022 32.0000 1.9924 1.9936 418.4759 418.7615 0.0428 -1.0000 -1.0000 4137705 1579628503.80 151.5026 60.0022 32.0000 1.9930 1.9942 418.3586 418.6443 0.0429 -1.0000 -1.0000 4137767 1579628503.90 151.5026 60.0022 32.0000 1.9918 1.9929 418.4635 418.7498 0.0429 -1.0000 -1.0000 4137830 1579628504.00 151.5026 60.0022 32.0000 1.9919 1.9930 418.5399 418.8261 0.0429 -1.0000 -1.0000 4137892 1579628504.10 151.5026 60.0022 32.0000 1.9925 1.9937 418.4597 418.7454 0.0428 -1.0000 -1.0000 4137955 1579628504.20 151.5026 60.0022 32.0000 1.9922 1.9933 418.3946 418.6805 0.0429 -1.0000 -1.0000 4138235 1579628504.30 151.5026 60.0022 32.0000 1.9921 1.9932 418.3944 418.6806 0.0429 -1.0000 -1.0000 4138314 1579628504.40 151.5026 60.0022 32.0000 1.9916 1.9927 418.6176 418.9043 0.0430 -1.0000 -1.0000 4138376 1579628504.50 151.4601 60.0022 32.0000 1.9917 1.9928 418.6486 418.9349 0.0429 -1.0000 -1.0000 4138439 1579628504.60 151.4601 60.0022 32.0000 1.9917 1.9929 418.5595 418.8466 0.0430 -1.0000 -1.0000 4138517 1579628504.70 151.4601 60.0022 32.0000 1.9925 1.9936 418.4543 418.7402 0.0429 -1.0000 -1.0000 4138689 1579628504.80 151.4601 60.0022 32.0000 1.9926 1.9937 418.4192 418.7055 0.0429 -1.0000 -1.0000 4138751 1579628504.90 151.4601 60.0022 32.0000 1.9917 1.9929 418.5215 418.8072 0.0429 -1.0000 -1.0000 4138829 1579628505.00 151.4601 60.0022 32.0000 1.9917 1.9928 418.5816 418.8675 0.0428 -1.0000 -1.0000 4138892 1579628505.10 151.5484 60.0023 32.0000 1.9917 1.9929 418.4382 418.7237 0.0428 -1.0000 -1.0000 4138954 1579628505.20 151.5646 60.0024 32.0000 1.9921 1.9932 418.3334 418.6185 0.0428 -1.0000 -1.0000 4139189 1579628505.30 151.5646 60.0024 32.0000 1.9918 1.9929 418.4415 418.7282 0.0430 -1.0000 -1.0000 4139251 1579628505.40 151.5646 60.0024 32.0000 1.9919 1.9930 418.6151 418.9015 0.0429 -1.0000 -1.0000 4139329 1579628505.50 151.5646 60.0024 32.0000 1.9917 1.9929 418.5816 418.8673 0.0429 -1.0000 -1.0000 4139392 1579628505.60 151.5642 60.0024 32.0000 1.9927 1.9938 418.4252 418.7119 0.0430 -1.0000 -1.0000 4139455 1579628505.70 151.5632 60.0024 32.0000 1.9937 1.9948 418.3437 418.6295 0.0428 -1.0000 -1.0000 4139517 1579628505.80 151.5632 60.0024 32.0000 1.9921 1.9932 418.4813 418.7665 0.0428 -1.0000 -1.0000 4139705 1579628505.90 151.5632 60.0024 32.0000 1.9919 1.9930 418.5888 418.8744 0.0428 -1.0000 -1.0000 4139767 1579628506.00 151.5632 60.0024 32.0000 1.9923 1.9934 418.4959 418.7815 0.0428 -1.0000 -1.0000 4139830 1579628506.10 151.5632 60.0024 32.0000 1.9926 1.9937 418.4006 418.6861 0.0429 -1.0000 -1.0000 4139892 1579628506.20 151.4475 60.0024 32.0000 1.9925 1.9936 418.3957 418.6825 0.0429 -1.0000 -1.0000 4139970 1579628506.30 151.4475 60.0024 32.0000 1.9910 1.9921 418.5354 418.8210 0.0428 -1.0000 -1.0000 4140439 1579628506.40 151.4475 60.0024 32.0000 1.9915 1.9926 418.6088 418.8946 0.0428 -1.0000 -1.0000 4140501 1579628506.50 151.4475 60.0024 32.0000 1.9931 1.9942 418.4948 418.7804 0.0428 -1.0000 -1.0000 4140564 1579628506.60 151.4475 60.0024 32.0000 1.9930 1.9941 418.4018 418.6871 0.0428 -1.0000 -1.0000 4140642 1579628506.70 151.4459 60.0024 32.0000 1.9918 1.9930 418.4743 418.7608 0.0430 -1.0000 -1.0000 4140704 1579628506.80 151.4429 60.0024 32.0000 1.9916 1.9927 418.5922 418.8786 0.0429 -1.0000 -1.0000 4140939 1579628506.90 151.4429 60.0024 32.0000 1.9925 1.9937 418.6060 418.8922 0.0429 -1.0000 -1.0000 4141001 1579628507.00 151.4429 60.0024 32.0000 1.9928 1.9940 418.3819 418.6690 0.0430 -1.0000 -1.0000 4141064 1579628507.10 151.4429 60.0024 32.0000 1.9930 1.9941 418.3929 418.6779 0.0428 -1.0000 -1.0000 4141142 1579628507.20 151.4429 60.0024 32.0000 1.9928 1.9939 418.4578 418.7435 0.0429 -1.0000 -1.0000 4141204 1579628507.30 151.4923 60.0024 32.0000 1.9924 1.9935 418.6971 418.9841 0.0430 -1.0000 -1.0000 4141439 1579628507.40 151.4923 60.0024 32.0000 1.9924 1.9935 418.3550 418.6409 0.0429 -1.0000 -1.0000 4141517 1579628507.50 151.4923 60.0024 32.0000 1.9922 1.9933 418.4069 418.6931 0.0429 -1.0000 -1.0000 4141579 1579628507.60 151.4923 60.0024 32.0000 1.9922 1.9933 418.5188 418.8046 0.0428 -1.0000 -1.0000 4141642 1579628507.70 151.4923 60.0024 32.0000 1.9921 1.9932 418.5409 418.8273 0.0430 -1.0000 -1.0000 4141720 1579628507.80 151.5377 60.0024 32.0000 1.9925 1.9937 418.6015 418.8881 0.0429 -1.0000 -1.0000 4141845 1579628507.90 151.5429 60.0024 32.0000 1.9930 1.9941 418.4783 418.7641 0.0428 -1.0000 -1.0000 4141908 1579628508.00 151.5429 60.0024 32.0000 1.9929 1.9941 418.4020 418.6879 0.0428 -1.0000 -1.0000 4141970 1579628508.10 151.5429 60.0024 32.0000 1.9917 1.9928 418.4880 418.7737 0.0429 -1.0000 -1.0000 4142032 1579628508.20 151.5429 60.0024 32.0000 1.9918 1.9929 418.6614 418.9481 0.0430 -1.0000 -1.0000 4142095 1579628508.30 151.5429 60.0024 32.0000 1.9919 1.9930 418.5786 418.8649 0.0429 -1.0000 -1.0000 4142173 1579628508.40 151.5429 60.0024 32.0000 1.9922 1.9933 418.4508 418.7370 0.0430 -1.0000 -1.0000 4142954 1579628508.50 151.4916 60.0024 32.0000 1.9920 1.9931 418.4957 418.7824 0.0430 -1.0000 -1.0000 4143032 1579628508.60 151.4916 60.0024 32.0000 1.9914 1.9925 418.6244 418.9107 0.0429 -1.0000 -1.0000 4143173 1579628508.70 151.4916 60.0024 32.0000 1.9913 1.9925 418.5474 418.8333 0.0428 -1.0000 -1.0000 4143282 1579628508.80 151.4916 60.0024 32.0000 1.9932 1.9943 418.4558 418.7426 0.0431 -1.0000 -1.0000 4143345 1579628508.90 151.4916 60.0024 32.0000 1.9933 1.9944 418.3647 418.6503 0.0429 -1.0000 -1.0000 4143423 1579628509.00 151.4533 60.0024 32.0000 1.9921 1.9932 418.4962 418.7829 0.0430 -1.0000 -1.0000 4143485 1579628509.10 151.4492 60.0024 32.0000 1.9920 1.9931 418.4920 418.7778 0.0428 -1.0000 -1.0000 4143548 1579628509.20 151.4492 60.0024 32.0000 1.9926 1.9937 418.5785 418.8648 0.0429 -1.0000 -1.0000 4143611 1579628509.30 151.4492 60.0024 32.0000 1.9917 1.9929 418.5197 418.8063 0.0430 -1.0000 -1.0000 4143689 1579628509.40 151.4492 60.0024 32.0000 1.9933 1.9944 418.4337 418.7204 0.0430 -1.0000 -1.0000 4143751 1579628509.50 151.4592 60.0024 32.0000 1.9926 1.9937 418.4088 418.6942 0.0429 -1.0000 -1.0000 4143814 1579628509.60 151.4961 60.0024 32.0000 1.9920 1.9932 418.5799 418.8664 0.0428 -1.0000 -1.0000 4143876 1579628509.70 151.4961 60.0024 32.0000 1.9930 1.9941 418.4689 418.7548 0.0429 -1.0000 -1.0000 4143955 1579628509.80 151.4961 60.0024 32.0000 1.9930 1.9941 418.3847 418.6710 0.0429 -1.0000 -1.0000 4144017 1579628509.90 151.4961 60.0024 32.0000 1.9925 1.9936 418.3889 418.6747 0.0429 -1.0000 -1.0000 4144079 1579628510.00 151.4961 60.0024 32.0000 1.9915 1.9926 418.5809 418.8676 0.0430 -1.0000 -1.0000 4144158 1579628510.10 151.5788 60.0012 32.0000 1.9915 1.9927 418.6397 418.9261 0.0429 -1.0000 -1.0000 4144220 1579628510.20 151.5788 60.0012 32.0000 1.9918 1.9929 418.6254 418.9114 0.0429 -1.0000 -1.0000 4144282 1579628510.30 151.5788 60.0012 32.0000 1.9924 1.9936 418.5096 418.7961 0.0430 -1.0000 -1.0000 4144345 1579628510.40 151.5788 60.0012 32.0000 1.9929 1.9941 418.4016 418.6878 0.0429 -1.0000 -1.0000 4144407 1579628510.50 151.5788 60.0012 32.0000 1.9928 1.9939 418.4074 418.6938 0.0430 -1.0000 -1.0000 4144470 1579628510.60 151.5788 60.0012 32.0000 1.9921 1.9932 418.5687 418.8544 0.0428 -1.0000 -1.0000 4144548 1579628510.70 151.5716 60.0012 32.0000 1.9922 1.9933 418.5441 418.8303 0.0429 -1.0000 -1.0000 4144610 1579628510.80 151.5152 60.0012 32.0000 1.9921 1.9932 418.3683 418.6540 0.0429 -1.0000 -1.0000 4144673 1579628510.90 151.5152 60.0012 32.0000 1.9915 1.9927 418.4827 418.7682 0.0428 -1.0000 -1.0000 4144860 1579628511.00 151.5152 60.0012 32.0000 1.9915 1.9926 418.5819 418.8685 0.0430 -1.0000 -1.0000 4144923 1579628511.10 151.5152 60.0012 32.0000 1.9920 1.9931 418.4836 418.7699 0.0429 -1.0000 -1.0000 4144985 1579628511.20 151.5152 60.0012 32.0000 1.9925 1.9936 418.3717 418.6576 0.0429 -1.0000 -1.0000 4145064 1579628511.30 151.4470 60.0012 32.0000 1.9920 1.9931 418.4070 418.6933 0.0429 -1.0000 -1.0000 4145126 1579628511.40 151.4470 60.0012 32.0000 1.9922 1.9933 418.4429 418.7278 0.0428 -1.0000 -1.0000 4145204 1579628511.50 151.4470 60.0012 32.0000 1.9913 1.9925 418.5681 418.8542 0.0429 -1.0000 -1.0000 4145376 1579628511.60 151.4470 60.0012 32.0000 1.9920 1.9931 418.5706 418.8570 0.0430 -1.0000 -1.0000 4145439 1579628511.70 151.4470 60.0012 32.0000 1.9924 1.9935 418.4515 418.7384 0.0430 -1.0000 -1.0000 4145517 1579628511.80 151.4470 60.0012 32.0000 1.9922 1.9933 418.3945 418.6811 0.0430 -1.0000 -1.0000 4145579 1579628511.90 151.4470 60.0012 32.0000 1.9925 1.9937 418.5158 418.8010 0.0427 -1.0000 -1.0000 4145642 1579628512.00 151.4470 60.0012 32.0000 1.9926 1.9937 418.4476 418.7329 0.0428 -1.0000 -1.0000 4145985 1579628512.10 151.4470 60.0012 32.0000 1.9943 1.9954 418.3984 418.6840 0.0429 -1.0000 -1.0000 4146048 1579628512.20 151.4470 60.0012 32.0000 1.9927 1.9938 418.5333 418.8190 0.0428 -1.0000 -1.0000 4146110 1579628512.30 151.4470 60.0012 32.0000 1.9917 1.9929 418.6385 418.9242 0.0429 -1.0000 -1.0000 4146173 1579628512.40 151.5046 60.0012 32.0000 1.9910 1.9921 418.6508 418.9371 0.0429 -1.0000 -1.0000 4146236 1579628512.50 151.5046 60.0012 32.0000 1.9923 1.9934 418.4677 418.7539 0.0429 -1.0000 -1.0000 4146579 1579628512.60 151.5046 60.0012 32.0000 1.9920 1.9931 418.3599 418.6462 0.0429 -1.0000 -1.0000 4146642 1579628512.70 151.5046 60.0012 32.0000 1.9915 1.9927 418.3627 418.6480 0.0428 -1.0000 -1.0000 4146704 1579628512.80 151.5046 60.0012 32.0000 1.9916 1.9928 418.5146 418.8003 0.0428 -1.0000 -1.0000 4146767 1579628512.90 151.4816 60.0012 32.0000 1.9916 1.9927 418.6057 418.8905 0.0427 -1.0000 -1.0000 4146845 1579628513.00 151.4687 60.0012 32.0000 1.9919 1.9930 418.5337 418.8192 0.0428 -1.0000 -1.0000 4147251 1579628513.10 151.4687 60.0012 32.0000 1.9921 1.9933 418.3994 418.6848 0.0428 -1.0000 -1.0000 4147314 1579628513.20 151.4687 60.0012 32.0000 1.9917 1.9928 418.4590 418.7443 0.0428 -1.0000 -1.0000 4147392 1579628513.30 151.4687 60.0012 32.0000 1.9911 1.9923 418.5376 418.8234 0.0429 -1.0000 -1.0000 4147455 1579628513.40 151.4687 60.0012 32.0000 1.9921 1.9933 418.4784 418.7648 0.0430 -1.0000 -1.0000 4147517 1579628513.50 151.4624 60.0012 32.0000 1.9929 1.9940 418.3431 418.6286 0.0428 -1.0000 -1.0000 4147579 1579628513.60 151.4624 60.0012 32.0000 1.9922 1.9933 418.3377 418.6226 0.0428 -1.0000 -1.0000 4147642 1579628513.70 151.4624 60.0012 32.0000 1.9918 1.9930 418.4340 418.7197 0.0429 -1.0000 -1.0000 4147720 1579628513.80 151.4624 60.0012 32.0000 1.9915 1.9926 418.5182 418.8052 0.0430 -1.0000 -1.0000 4147782 1579628513.90 151.4624 60.0012 32.0000 1.9922 1.9933 418.4437 418.7301 0.0429 -1.0000 -1.0000 4147845 1579628514.00 151.4624 60.0012 32.0000 1.9927 1.9939 418.4055 418.6914 0.0429 -1.0000 -1.0000 4148485 1579628514.10 151.4624 60.0012 32.0000 1.9927 1.9938 418.3322 418.6182 0.0429 -1.0000 -1.0000 4148548 1579628514.20 151.4624 60.0012 32.0000 1.9919 1.9930 418.5983 418.8839 0.0428 -1.0000 -1.0000 4148610 1579628514.30 151.4624 60.0012 32.0000 1.9924 1.9935 418.4890 418.7756 0.0430 -1.0000 -1.0000 4148689 1579628514.40 151.4624 60.0012 32.0000 1.9935 1.9946 418.4039 418.6905 0.0430 -1.0000 -1.0000 4148751 1579628514.50 151.4615 60.0012 32.0000 1.9928 1.9939 418.4670 418.7529 0.0429 -1.0000 -1.0000 4148814 1579628514.60 151.4610 60.0012 32.0000 1.9921 1.9932 418.5776 418.8632 0.0428 -1.0000 -1.0000 4148876 1579628514.70 151.4610 60.0012 32.0000 1.9926 1.9937 418.7234 419.0103 0.0430 -1.0000 -1.0000 4148939 1579628514.80 151.4610 60.0012 32.0000 1.9923 1.9934 418.5078 418.7934 0.0429 -1.0000 -1.0000 4149001 1579628514.90 151.4610 60.0012 32.0000 1.9924 1.9936 418.3704 418.6566 0.0429 -1.0000 -1.0000 4149079 1579628515.00 151.4610 60.0012 32.0000 1.9931 1.9942 418.4220 418.7070 0.0427 -1.0000 -1.0000 4149142 1579628515.10 151.4610 60.0012 32.0000 1.9925 1.9937 418.4940 418.7794 0.0428 -1.0000 -1.0000 4149204 1579628515.20 151.5300 60.0015 32.0000 1.9917 1.9928 418.5767 418.8626 0.0429 -1.0000 -1.0000 4149282 1579628515.30 151.5300 60.0015 32.0000 1.9918 1.9929 418.4219 418.7084 0.0430 -1.0000 -1.0000 4149345 1579628515.40 151.5300 60.0015 32.0000 1.9927 1.9938 418.3907 418.6767 0.0428 -1.0000 -1.0000 4149408 1579628515.50 151.5300 60.0015 32.0000 1.9919 1.9930 418.5518 418.8370 0.0428 -1.0000 -1.0000 4149470 1579628515.60 151.5300 60.0015 32.0000 1.9917 1.9928 418.5670 418.8535 0.0430 -1.0000 -1.0000 4149548 1579628515.70 151.5097 60.0015 32.0000 1.9924 1.9935 418.4731 418.7597 0.0430 -1.0000 -1.0000 4149610 1579628515.80 151.4769 60.0015 32.0000 1.9925 1.9936 418.4260 418.7112 0.0428 -1.0000 -1.0000 4149673 1579628515.90 151.4769 60.0015 32.0000 1.9909 1.9920 418.5294 418.8152 0.0429 -1.0000 -1.0000 4149736 1579628516.00 151.4769 60.0015 32.0000 1.9913 1.9924 418.6339 418.9202 0.0429 -1.0000 -1.0000 4149814 1579628516.10 151.4769 60.0015 32.0000 1.9923 1.9934 418.5926 418.8797 0.0430 -1.0000 -1.0000 4149955 1579628516.20 151.4769 60.0015 32.0000 1.9922 1.9934 418.5296 418.8170 0.0431 -1.0000 -1.0000 4150017 1579628516.30 151.4190 60.0015 32.0000 1.9925 1.9937 418.4591 418.7449 0.0428 -1.0000 -1.0000 4150095 1579628516.40 151.4190 60.0015 32.0000 1.9930 1.9941 418.5177 418.8035 0.0429 -1.0000 -1.0000 4150158 1579628516.50 151.4190 60.0015 32.0000 1.9918 1.9929 418.6256 418.9119 0.0429 -1.0000 -1.0000 4150220 1579628516.60 151.4190 60.0015 32.0000 1.9918 1.9930 418.4096 418.6957 0.0429 -1.0000 -1.0000 4151220 1579628516.70 151.4190 60.0015 32.0000 1.9926 1.9938 418.3805 418.6667 0.0429 -1.0000 -1.0000 4151282 1579628516.80 151.4190 60.0015 32.0000 1.9926 1.9938 418.4137 418.7003 0.0430 -1.0000 -1.0000 4151345 1579628516.90 151.4190 60.0015 32.0000 1.9916 1.9927 418.7406 419.0270 0.0429 -1.0000 -1.0000 4151423 1579628517.00 151.4190 60.0015 32.0000 1.9911 1.9922 418.5885 418.8748 0.0429 -1.0000 -1.0000 4151485 1579628517.10 151.4190 60.0015 32.0000 1.9922 1.9933 418.5071 418.7926 0.0428 -1.0000 -1.0000 4151548 1579628517.20 151.4190 60.0015 32.0000 1.9923 1.9934 418.4044 418.6912 0.0429 -1.0000 -1.0000 4151626 1579628517.30 151.4190 60.0015 32.0000 1.9927 1.9939 418.3882 418.6731 0.0428 -1.0000 -1.0000 4151689 1579628517.40 151.4190 60.0015 32.0000 1.9923 1.9935 418.5643 418.8504 0.0429 -1.0000 -1.0000 4151767 1579628517.50 151.4706 60.0015 32.0000 1.9917 1.9929 418.5659 418.8507 0.0427 -1.0000 -1.0000 4151830 1579628517.60 151.4706 60.0015 32.0000 1.9926 1.9937 418.3483 418.6330 0.0427 -1.0000 -1.0000 4151892 1579628517.70 151.4706 60.0015 32.0000 1.9926 1.9937 418.4049 418.6906 0.0429 -1.0000 -1.0000 4151955 1579628517.80 151.5616 60.0015 32.0000 1.9927 1.9939 418.3513 418.6366 0.0428 -1.0000 -1.0000 4152017 1579628517.90 151.5616 60.0015 32.0000 1.9919 1.9931 418.6491 418.9350 0.0429 -1.0000 -1.0000 4152095 1579628518.00 151.4553 60.0015 32.0000 1.9922 1.9933 418.5464 418.8320 0.0428 -1.0000 -1.0000 4152157 1579628518.10 151.4553 60.0015 32.0000 1.9920 1.9931 418.5109 418.7985 0.0431 -1.0000 -1.0000 4152220 1579628518.20 151.4553 60.0015 32.0000 1.9920 1.9931 418.3428 418.6286 0.0428 -1.0000 -1.0000 4152470 1579628518.30 151.4553 60.0015 32.0000 1.9918 1.9929 418.3911 418.6767 0.0428 -1.0000 -1.0000 4152532 1579628518.40 151.4553 60.0015 32.0000 1.9913 1.9924 418.4637 418.7494 0.0428 -1.0000 -1.0000 4152595 1579628518.50 151.4553 60.0015 32.0000 1.9909 1.9920 418.6601 418.9454 0.0428 -1.0000 -1.0000 4152657 1579628518.60 151.4553 60.0015 32.0000 1.9921 1.9932 418.6284 418.9135 0.0427 -1.0000 -1.0000 4152736 1579628518.70 151.4553 60.0015 32.0000 1.9924 1.9935 418.3252 418.6098 0.0428 -1.0000 -1.0000 4152970 1579628518.80 151.4553 60.0015 32.0000 1.9922 1.9934 418.4619 418.7481 0.0429 -1.0000 -1.0000 4153032 1579628518.90 151.4553 60.0015 32.0000 1.9913 1.9925 418.6030 418.8886 0.0428 -1.0000 -1.0000 4153110 1579628519.00 151.4553 60.0015 32.0000 1.9929 1.9940 418.6292 418.9162 0.0430 -1.0000 -1.0000 4153173 1579628519.10 151.4436 60.0015 32.0000 1.9925 1.9936 418.5011 418.7871 0.0428 -1.0000 -1.0000 4153236 1579628519.20 151.4436 60.0015 32.0000 1.9930 1.9941 418.3490 418.6337 0.0427 -1.0000 -1.0000 4153314 1579628519.30 151.4436 60.0015 32.0000 1.9924 1.9935 418.4206 418.7076 0.0430 -1.0000 -1.0000 4153376 1579628519.40 151.4436 60.0015 32.0000 1.9926 1.9937 418.6135 418.8994 0.0428 -1.0000 -1.0000 4153439 1579628519.50 151.4436 60.0015 32.0000 1.9918 1.9929 418.6095 418.8955 0.0429 -1.0000 -1.0000 4153501 1579628519.60 151.4436 60.0015 32.0000 1.9924 1.9935 418.5566 418.8418 0.0428 -1.0000 -1.0000 4153564 1579628519.70 151.4436 60.0015 32.0000 1.9933 1.9944 418.4702 418.7556 0.0428 -1.0000 -1.0000 4153705 1579628519.80 151.5566 60.0019 32.0000 1.9925 1.9936 418.5923 418.8775 0.0428 -1.0000 -1.0000 4153767 1579628519.90 151.5566 60.0019 32.0000 1.9920 1.9932 418.6759 418.9602 0.0426 -1.0000 -1.0000 4153830 1579628520.00 151.5566 60.0019 32.0000 1.9935 1.9946 418.3970 418.6821 0.0429 -1.0000 -1.0000 4153908 1579628520.10 151.5566 60.0019 32.0000 1.9925 1.9937 418.4621 418.7479 0.0427 -1.0000 -1.0000 4153970 1579628520.20 151.5566 60.0019 32.0000 1.9917 1.9928 418.5063 418.7920 0.0429 -1.0000 -1.0000 4154095 1579628520.30 151.5514 60.0019 32.0000 1.9913 1.9924 418.6503 418.9357 0.0428 -1.0000 -1.0000 4154158 1579628520.40 151.5489 60.0019 32.0000 1.9921 1.9932 418.5603 418.8465 0.0429 -1.0000 -1.0000 4154220 1579628520.50 151.5489 60.0019 32.0000 1.9921 1.9932 418.4310 418.7164 0.0428 -1.0000 -1.0000 4154282 1579628520.60 151.5489 60.0019 32.0000 1.9927 1.9938 418.3707 418.6561 0.0429 -1.0000 -1.0000 4154360 1579628520.70 151.5489 60.0019 32.0000 1.9926 1.9937 418.4795 418.7658 0.0429 -1.0000 -1.0000 4154970 1579628520.80 151.5489 60.0019 32.0000 1.9911 1.9922 418.5755 418.8614 0.0428 -1.0000 -1.0000 4155032 1579628520.90 151.5489 60.0019 32.0000 1.9911 1.9923 418.4797 418.7652 0.0428 -1.0000 -1.0000 4155110 1579628521.00 151.5489 60.0019 32.0000 1.9921 1.9933 418.3226 418.6083 0.0428 -1.0000 -1.0000 4155173 1579628521.10 151.5489 60.0019 32.0000 1.9923 1.9934 418.4757 418.7612 0.0428 -1.0000 -1.0000 4155236 1579628521.20 151.5489 60.0019 32.0000 1.9916 1.9927 418.5957 418.8804 0.0427 -1.0000 -1.0000 4155298 1579628521.30 151.4908 60.0019 32.0000 1.9922 1.9933 418.6701 418.9549 0.0427 -1.0000 -1.0000 4155360 1579628521.40 151.4908 60.0019 32.0000 1.9923 1.9935 418.4975 418.7831 0.0429 -1.0000 -1.0000 4155439 1579628521.50 151.4908 60.0019 32.0000 1.9925 1.9936 418.4717 418.7570 0.0427 -1.0000 -1.0000 4155501 1579628521.60 151.4908 60.0019 32.0000 1.9920 1.9931 418.4203 418.7054 0.0428 -1.0000 -1.0000 4155564 1579628521.70 151.4908 60.0019 32.0000 1.9916 1.9927 418.4799 418.7658 0.0429 -1.0000 -1.0000 4155751 1579628521.80 151.4908 60.0019 32.0000 1.9916 1.9927 418.6425 418.9280 0.0428 -1.0000 -1.0000 4155814 1579628521.90 151.4908 60.0019 32.0000 1.9922 1.9933 418.6226 418.9081 0.0428 -1.0000 -1.0000 4155876 1579628522.00 151.4857 60.0019 32.0000 1.9923 1.9934 418.5641 418.8488 0.0428 -1.0000 -1.0000 4155955 1579628522.10 151.4651 60.0019 32.0000 1.9922 1.9934 418.3351 418.6215 0.0429 -1.0000 -1.0000 4156017 1579628522.20 151.4651 60.0019 32.0000 1.9918 1.9929 418.5418 418.8267 0.0426 -1.0000 -1.0000 4156267 1579628522.30 151.4651 60.0019 32.0000 1.9924 1.9935 418.5458 418.8306 0.0427 -1.0000 -1.0000 4156345 1579628522.40 151.4651 60.0019 32.0000 1.9927 1.9938 418.5801 418.8658 0.0429 -1.0000 -1.0000 4156407 1579628522.50 151.4651 60.0019 32.0000 1.9927 1.9938 418.4545 418.7404 0.0428 -1.0000 -1.0000 4156470 1579628522.60 151.5348 60.0019 32.0000 1.9930 1.9941 418.4269 418.7130 0.0429 -1.0000 -1.0000 4156532 1579628522.70 151.5348 60.0019 32.0000 1.9938 1.9949 418.3396 418.6247 0.0428 -1.0000 -1.0000 4156814 1579628522.80 151.5348 60.0019 32.0000 1.9913 1.9925 418.5071 418.7919 0.0427 -1.0000 -1.0000 4156876 1579628522.90 151.5348 60.0019 32.0000 1.9921 1.9932 418.6018 418.8876 0.0429 -1.0000 -1.0000 4156939 1579628523.00 151.5348 60.0019 32.0000 1.9931 1.9942 418.5056 418.7917 0.0428 -1.0000 -1.0000 4157001 1579628523.10 151.5442 60.0019 32.0000 1.9927 1.9938 418.3875 418.6727 0.0428 -1.0000 -1.0000 4157079 1579628523.20 151.5596 60.0019 32.0000 1.9920 1.9932 418.5341 418.8197 0.0428 -1.0000 -1.0000 4157142 1579628523.30 151.5596 60.0019 32.0000 1.9924 1.9935 418.5786 418.8640 0.0428 -1.0000 -1.0000 4157220 1579628523.40 151.5596 60.0019 32.0000 1.9922 1.9933 418.5555 418.8400 0.0426 -1.0000 -1.0000 4157282 1579628523.50 151.5596 60.0019 32.0000 1.9922 1.9933 418.3761 418.6617 0.0429 -1.0000 -1.0000 4157345 1579628523.60 151.5596 60.0019 32.0000 1.9924 1.9936 418.4061 418.6915 0.0427 -1.0000 -1.0000 4157408 1579628523.70 151.4884 60.0019 32.0000 1.9925 1.9936 418.5629 418.8477 0.0427 -1.0000 -1.0000 4157485 1579628523.80 151.4884 60.0019 32.0000 1.9913 1.9924 418.5037 418.7893 0.0428 -1.0000 -1.0000 4157720 1579628523.90 151.4884 60.0019 32.0000 1.9908 1.9919 418.5149 418.7999 0.0428 -1.0000 -1.0000 4157782 1579628524.00 151.4884 60.0019 32.0000 1.9920 1.9932 418.4091 418.6942 0.0427 -1.0000 -1.0000 4157845 1579628524.10 151.4884 60.0019 32.0000 1.9928 1.9939 418.2981 418.5828 0.0428 -1.0000 -1.0000 4157908 1579628524.20 151.4884 60.0019 32.0000 1.9924 1.9936 418.3765 418.6619 0.0428 -1.0000 -1.0000 4157970 1579628524.30 151.4884 60.0019 32.0000 1.9924 1.9935 418.4653 418.7502 0.0427 -1.0000 -1.0000 4158517 1579628524.40 151.4884 60.0019 32.0000 1.9927 1.9938 418.5949 418.8814 0.0429 -1.0000 -1.0000 4158579 1579628524.50 151.4627 60.0019 32.0000 1.9928 1.9939 418.3872 418.6717 0.0426 -1.0000 -1.0000 4158642 1579628524.60 151.4440 60.0019 32.0000 1.9926 1.9937 418.3749 418.6606 0.0430 -1.0000 -1.0000 4158720 1579628524.70 151.4440 60.0019 32.0000 1.9924 1.9936 418.4545 418.7395 0.0427 -1.0000 -1.0000 4158782 1579628524.80 151.4440 60.0019 32.0000 1.9921 1.9932 418.5394 418.8243 0.0428 -1.0000 -1.0000 4158970 1579628524.90 151.4440 60.0019 32.0000 1.9921 1.9933 418.5589 418.8452 0.0430 -1.0000 -1.0000 4159032 1579628525.00 151.4440 60.0019 32.0000 1.9927 1.9938 418.4676 418.7523 0.0427 -1.0000 -1.0000 4159095 1579628525.10 151.4440 60.0019 32.0000 1.9929 1.9940 418.4014 418.6856 0.0427 -1.0000 -1.0000 4159157 1579628525.20 151.4440 60.0019 32.0000 1.9923 1.9934 418.4324 418.7179 0.0428 -1.0000 -1.0000 4159235 1579628525.30 151.4802 60.0019 32.0000 1.9929 1.9940 418.5369 418.8218 0.0427 -1.0000 -1.0000 4159486 1579628525.40 151.4802 60.0019 32.0000 1.9921 1.9932 418.5565 418.8412 0.0428 -1.0000 -1.0000 4159548 1579628525.50 151.5369 60.0019 32.0000 1.9922 1.9933 418.3645 418.6499 0.0427 -1.0000 -1.0000 4159610 1579628525.60 151.5369 60.0019 32.0000 1.9923 1.9934 418.3125 418.5968 0.0427 -1.0000 -1.0000 4159673 1579628525.70 151.5369 60.0019 32.0000 1.9926 1.9937 418.5154 418.8010 0.0428 -1.0000 -1.0000 4159751 1579628525.80 151.4646 60.0019 32.0000 1.9924 1.9936 418.5938 418.8791 0.0427 -1.0000 -1.0000 4200032 1579628525.90 151.4646 60.0019 32.0000 1.9929 1.9940 418.4588 418.7436 0.0427 -1.0000 -1.0000 4200095 1579628526.00 151.4646 60.0019 32.0000 1.9920 1.9931 418.4032 418.6888 0.0428 -1.0000 -1.0000 4200173 1579628526.10 151.4646 60.0019 32.0000 1.9913 1.9924 418.5850 418.8701 0.0428 -1.0000 -1.0000 4200236 1579628526.20 151.4646 60.0019 32.0000 1.9915 1.9926 418.6186 418.9036 0.0427 -1.0000 -1.0000 4200298 1579628526.30 151.4646 60.0019 32.0000 1.9922 1.9933 418.5279 418.8133 0.0428 -1.0000 -1.0000 4200439 1579628526.40 151.4974 60.0019 32.0000 1.9926 1.9937 418.4440 418.7287 0.0426 -1.0000 -1.0000 4200501 1579628526.50 151.4974 60.0019 32.0000 1.9931 1.9942 418.3392 418.6233 0.0426 -1.0000 -1.0000 4200564 1579628526.60 151.4974 60.0019 32.0000 1.9917 1.9928 418.6417 418.9270 0.0427 -1.0000 -1.0000 4200642 1579628526.70 151.4974 60.0019 32.0000 1.9913 1.9924 418.6130 418.8979 0.0427 -1.0000 -1.0000 4200704 1579628526.80 151.4974 60.0019 32.0000 1.9923 1.9934 418.5101 418.7953 0.0428 -1.0000 -1.0000 4200767 1579628526.90 151.4962 60.0019 32.0000 1.9924 1.9935 418.4430 418.7281 0.0428 -1.0000 -1.0000 4200829 1579628527.00 151.4476 60.0019 32.0000 1.9924 1.9935 418.4923 418.7782 0.0429 -1.0000 -1.0000 4200892 1579628527.10 151.4476 60.0019 32.0000 1.9917 1.9928 418.5264 418.8113 0.0427 -1.0000 -1.0000 4200954 1579628527.20 151.4476 60.0019 32.0000 1.9913 1.9924 418.5853 418.8703 0.0428 -1.0000 -1.0000 4201032 1579628527.30 151.4476 60.0019 32.0000 1.9917 1.9929 418.4790 418.7642 0.0427 -1.0000 -1.0000 4201360 1579628527.40 151.4476 60.0019 32.0000 1.9921 1.9932 418.2393 418.5244 0.0428 -1.0000 -1.0000 4201439 1579628527.50 151.4691 60.0019 32.0000 1.9915 1.9926 418.3986 418.6839 0.0428 -1.0000 -1.0000 4201501 1579628527.60 151.4691 60.0019 32.0000 1.9924 1.9935 418.5837 418.8695 0.0428 -1.0000 -1.0000 4201564 1579628527.70 151.4691 60.0019 32.0000 1.9924 1.9936 418.5111 418.7957 0.0426 -1.0000 -1.0000 4201642 1579628527.80 151.4691 60.0019 32.0000 1.9928 1.9939 418.4763 418.7618 0.0427 -1.0000 -1.0000 4201814 1579628527.90 151.4691 60.0019 32.0000 1.9920 1.9932 418.4053 418.6897 0.0428 -1.0000 -1.0000 4201876 1579628528.00 151.4698 60.0019 32.0000 1.9917 1.9929 418.5104 418.7956 0.0427 -1.0000 -1.0000 4201954 1579628528.10 151.4776 60.0019 32.0000 1.9922 1.9933 418.4959 418.7818 0.0429 -1.0000 -1.0000 4202017 1579628528.20 151.4776 60.0019 32.0000 1.9924 1.9935 418.4912 418.7774 0.0430 -1.0000 -1.0000 4202079 1579628528.30 151.4776 60.0019 32.0000 1.9926 1.9938 418.3717 418.6576 0.0427 -1.0000 -1.0000 4202314 1579628528.40 151.4776 60.0019 32.0000 1.9915 1.9926 418.3746 418.6596 0.0427 -1.0000 -1.0000 4202376 1579628528.50 151.4776 60.0019 32.0000 1.9909 1.9920 418.5994 418.8841 0.0427 -1.0000 -1.0000 4202439 1579628528.60 151.5320 60.0019 32.0000 1.9918 1.9930 418.7006 418.9857 0.0427 -1.0000 -1.0000 4202517 1579628528.70 151.5320 60.0019 32.0000 1.9920 1.9931 418.6291 418.9141 0.0427 -1.0000 -1.0000 4202579 1579628528.80 151.5320 60.0019 32.0000 1.9915 1.9926 418.4574 418.7424 0.0428 -1.0000 -1.0000 4202642 1579628528.90 151.5320 60.0019 32.0000 1.9919 1.9930 418.3593 418.6439 0.0427 -1.0000 -1.0000 4202720 1579628529.00 151.5320 60.0019 32.0000 1.9920 1.9931 418.5839 418.8691 0.0428 -1.0000 -1.0000 4202782 1579628529.10 151.5031 60.0019 32.0000 1.9917 1.9928 418.5245 418.8103 0.0428 -1.0000 -1.0000 4202845 1579628529.20 151.4622 60.0019 32.0000 1.9923 1.9935 418.6002 418.8844 0.0426 -1.0000 -1.0000 4202907 1579628529.30 151.4622 60.0019 32.0000 1.9930 1.9941 418.4626 418.7471 0.0427 -1.0000 -1.0000 4202970 1579628529.40 151.4622 60.0019 32.0000 1.9924 1.9936 418.4569 418.7423 0.0428 -1.0000 -1.0000 4203251 1579628529.50 151.4622 60.0019 32.0000 1.9919 1.9930 418.3156 418.6007 0.0427 -1.0000 -1.0000 4203314 1579628529.60 151.4622 60.0019 32.0000 1.9912 1.9923 418.5486 418.8331 0.0427 -1.0000 -1.0000 4203376 1579628529.70 151.4925 60.0019 32.0000 1.9919 1.9930 418.6110 418.8957 0.0427 -1.0000 -1.0000 4203439 1579628529.80 151.4925 60.0019 32.0000 1.9920 1.9931 418.5464 418.8321 0.0428 -1.0000 -1.0000 4203501 1579628529.90 151.4925 60.0019 32.0000 1.9934 1.9945 418.4837 418.7690 0.0428 -1.0000 -1.0000 4203985 1579628530.00 151.4925 60.0019 32.0000 1.9915 1.9926 418.5773 418.8625 0.0427 -1.0000 -1.0000 4204064 1579628530.10 151.4925 60.0019 32.0000 1.9913 1.9924 418.6268 418.9127 0.0428 -1.0000 -1.0000 4204126 1579628530.20 151.4925 60.0019 32.0000 1.9927 1.9938 418.6445 418.9301 0.0428 -1.0000 -1.0000 4204189 1579628530.30 151.5263 60.0019 32.0000 1.9925 1.9936 418.5272 418.8132 0.0429 -1.0000 -1.0000 4204251 1579628530.40 151.5263 60.0019 32.0000 1.9923 1.9934 418.4282 418.7138 0.0428 -1.0000 -1.0000 4205095 1579628530.50 151.5263 60.0019 32.0000 1.9921 1.9932 418.4112 418.6964 0.0427 -1.0000 -1.0000 4205157 1579628530.60 151.5263 60.0019 32.0000 1.9916 1.9927 418.5038 418.7887 0.0427 -1.0000 -1.0000 4205235 1579628530.70 151.5263 60.0019 32.0000 1.9909 1.9920 418.6126 418.8984 0.0429 -1.0000 -1.0000 4205298 1579628530.80 151.5313 60.0019 32.0000 1.9937 1.9948 418.4992 418.7857 0.0430 -1.0000 -1.0000 4205360 1579628530.90 151.5313 60.0019 32.0000 1.9923 1.9934 418.3757 418.6617 0.0429 -1.0000 -1.0000 4205423 1579628531.00 151.5313 60.0019 32.0000 1.9926 1.9938 418.4481 418.7339 0.0428 -1.0000 -1.0000 4205485 1579628531.10 151.5313 60.0019 32.0000 1.9922 1.9933 418.6697 418.9549 0.0428 -1.0000 -1.0000 4205548 1579628531.20 151.5313 60.0019 32.0000 1.9919 1.9930 418.5863 418.8717 0.0428 -1.0000 -1.0000 4205626 1579628531.30 151.4854 60.0019 32.0000 1.9921 1.9932 418.3658 418.6509 0.0428 -1.0000 -1.0000 4205689 1579628531.40 151.4644 60.0019 32.0000 1.9921 1.9932 418.3579 418.6433 0.0429 -1.0000 -1.0000 4205751 1579628531.50 151.4644 60.0019 32.0000 1.9916 1.9927 418.5518 418.8375 0.0428 -1.0000 -1.0000 4205830 1579628531.60 151.4644 60.0019 32.0000 1.9916 1.9927 418.5715 418.8571 0.0428 -1.0000 -1.0000 4205892 1579628531.70 151.4644 60.0019 32.0000 1.9917 1.9928 418.5495 418.8355 0.0429 -1.0000 -1.0000 4205955 1579628531.80 151.4644 60.0019 32.0000 1.9920 1.9932 418.4544 418.7407 0.0430 -1.0000 -1.0000 4206017 1579628531.90 151.4832 60.0019 32.0000 1.9925 1.9936 418.4883 418.7726 0.0426 -1.0000 -1.0000 4206079 1579628532.00 151.4832 60.0019 32.0000 1.9919 1.9931 418.5260 418.8110 0.0428 -1.0000 -1.0000 4206157 1579628532.10 151.4832 60.0019 32.0000 1.9919 1.9930 418.6604 418.9464 0.0428 -1.0000 -1.0000 4206220 1579628532.20 151.4832 60.0019 32.0000 1.9926 1.9937 418.4765 418.7622 0.0429 -1.0000 -1.0000 4206282 1579628532.30 151.4832 60.0019 32.0000 1.9930 1.9941 418.5333 418.8181 0.0427 -1.0000 -1.0000 4206360 1579628532.40 151.4832 60.0019 32.0000 1.9919 1.9930 418.6504 418.9357 0.0427 -1.0000 -1.0000 4206423 1579628532.50 151.4832 60.0019 32.0000 1.9923 1.9934 418.6200 418.9054 0.0428 -1.0000 -1.0000 4206485 1579628532.60 151.4832 60.0019 32.0000 1.9933 1.9944 418.4514 418.7373 0.0429 -1.0000 -1.0000 4206564 1579628532.70 151.4832 60.0019 32.0000 1.9932 1.9944 418.2991 418.5854 0.0429 -1.0000 -1.0000 4206610 1579628532.80 151.4832 60.0019 32.0000 1.9927 1.9938 418.4106 418.6961 0.0428 -1.0000 -1.0000 4206689 1579628532.90 151.4832 60.0019 32.0000 1.9918 1.9929 418.6278 418.9134 0.0428 -1.0000 -1.0000 4206751 1579628533.00 151.5680 60.0019 32.0000 1.9920 1.9931 418.6519 418.9373 0.0429 -1.0000 -1.0000 4207329 1579628533.10 151.5680 60.0019 32.0000 1.9930 1.9941 418.5290 418.8158 0.0430 -1.0000 -1.0000 4207392 1579628533.20 151.5680 60.0019 32.0000 1.9933 1.9944 418.4550 418.7411 0.0429 -1.0000 -1.0000 4207470 1579628533.30 151.5680 60.0019 32.0000 1.9932 1.9943 418.4995 418.7860 0.0429 -1.0000 -1.0000 4207517 1579628533.40 151.5680 60.0019 32.0000 1.9917 1.9928 418.6411 418.9280 0.0431 -1.0000 -1.0000 4207595 1579628533.50 151.5680 60.0019 32.0000 1.9921 1.9932 418.5756 418.8619 0.0429 -1.0000 -1.0000 4207876 1579628533.60 151.5116 60.0019 32.0000 1.9935 1.9946 418.5034 418.7905 0.0431 -1.0000 -1.0000 4207939 1579628533.70 151.5116 60.0019 32.0000 1.9929 1.9940 418.3818 418.6677 0.0428 -1.0000 -1.0000 4208017 1579628533.80 151.5116 60.0019 32.0000 1.9920 1.9931 418.4249 418.7105 0.0429 -1.0000 -1.0000 4208079 1579628533.90 151.5116 60.0019 32.0000 1.9916 1.9928 418.5366 418.8231 0.0429 -1.0000 -1.0000 4208142 1579628534.00 151.5116 60.0019 32.0000 1.9917 1.9929 418.6417 418.9280 0.0429 -1.0000 -1.0000 4208220 1579628534.10 151.4774 60.0019 32.0000 1.9930 1.9942 418.4887 418.7756 0.0430 -1.0000 -1.0000 4208282 1579628534.20 151.4738 60.0019 32.0000 1.9925 1.9936 418.3757 418.6613 0.0428 -1.0000 -1.0000 4208345 1579628534.30 151.4738 60.0019 32.0000 1.9930 1.9941 418.3668 418.6531 0.0430 -1.0000 -1.0000 4208423 1579628534.40 151.4738 60.0019 32.0000 1.9922 1.9933 418.4909 418.7779 0.0430 -1.0000 -1.0000 4208485 1579628534.50 151.4738 60.0019 32.0000 1.9931 1.9942 418.5668 418.8528 0.0429 -1.0000 -1.0000 4208548 1579628534.60 151.4687 60.0019 32.0000 1.9920 1.9931 418.3890 418.6751 0.0429 -1.0000 -1.0000 4208626 1579628534.70 151.4150 60.0026 32.0000 1.9924 1.9935 418.4119 418.6994 0.0431 -1.0000 -1.0000 4208689 1579628534.80 151.4150 60.0026 32.0000 1.9920 1.9931 418.4825 418.7683 0.0428 -1.0000 -1.0000 4208751 1579628534.90 151.4150 60.0026 32.0000 1.9916 1.9927 418.6189 418.9053 0.0430 -1.0000 -1.0000 4208814 1579628535.00 151.4150 60.0026 32.0000 1.9920 1.9931 418.6978 418.9841 0.0429 -1.0000 -1.0000 4209095 1579628535.10 151.4150 60.0026 32.0000 1.9915 1.9926 418.5604 418.8466 0.0429 -1.0000 -1.0000 4209157 1579628535.20 151.4648 60.0026 32.0000 1.9924 1.9935 418.3651 418.6506 0.0428 -1.0000 -1.0000 4209235 1579628535.30 151.4648 60.0026 32.0000 1.9933 1.9944 418.4488 418.7345 0.0428 -1.0000 -1.0000 4209298 1579628535.40 151.4648 60.0026 32.0000 1.9925 1.9936 418.5691 418.8549 0.0429 -1.0000 -1.0000 4209360 1579628535.50 151.4648 60.0026 32.0000 1.9926 1.9937 418.7117 418.9982 0.0429 -1.0000 -1.0000 4209423 1579628535.60 151.4648 60.0026 32.0000 1.9920 1.9931 418.5004 418.7865 0.0428 -1.0000 -1.0000 4209767 1579628535.70 151.4648 60.0026 32.0000 1.9928 1.9939 418.3510 418.6363 0.0428 -1.0000 -1.0000 4209845 1579628535.80 151.5430 60.0026 32.0000 1.9926 1.9937 418.4233 418.7091 0.0428 -1.0000 -1.0000 4209907 1579628535.90 151.5430 60.0026 32.0000 1.9921 1.9932 418.6019 418.8871 0.0428 -1.0000 -1.0000 4209970 1579628536.00 151.5430 60.0026 32.0000 1.9923 1.9934 418.6312 418.9177 0.0430 -1.0000 -1.0000 4210048 1579628536.10 151.5430 60.0026 32.0000 1.9922 1.9934 418.5521 418.8374 0.0428 -1.0000 -1.0000 4210220 1579628536.20 151.5430 60.0026 32.0000 1.9930 1.9941 418.4108 418.6962 0.0428 -1.0000 -1.0000 4210282 1579628536.30 151.5430 60.0026 32.0000 1.9920 1.9931 418.4048 418.6905 0.0428 -1.0000 -1.0000 4210345 1579628536.40 151.5333 60.0026 32.0000 1.9917 1.9928 418.5769 418.8626 0.0428 -1.0000 -1.0000 4210407 1579628536.50 151.5333 60.0026 32.0000 1.9909 1.9920 418.5167 418.8028 0.0429 -1.0000 -1.0000 4210470 1579628536.60 151.5333 60.0026 32.0000 1.9917 1.9929 418.5064 418.7931 0.0430 -1.0000 -1.0000 4210767 1579628536.70 151.5333 60.0026 32.0000 1.9919 1.9930 418.4268 418.7125 0.0428 -1.0000 -1.0000 4210829 1579628536.80 151.5333 60.0026 32.0000 1.9917 1.9928 418.5476 418.8342 0.0430 -1.0000 -1.0000 4210892 1579628536.90 151.5307 60.0026 32.0000 1.9915 1.9926 418.5658 418.8522 0.0429 -1.0000 -1.0000 4210970 1579628537.00 151.5154 60.0026 32.0000 1.9918 1.9929 418.5172 418.8036 0.0430 -1.0000 -1.0000 4211032 1579628537.10 151.5154 60.0026 32.0000 1.9931 1.9943 418.4370 418.7233 0.0429 -1.0000 -1.0000 4211720 1579628537.20 151.5154 60.0026 32.0000 1.9930 1.9942 418.4508 418.7370 0.0429 -1.0000 -1.0000 4211782 1579628537.30 151.5154 60.0026 32.0000 1.9927 1.9938 418.6376 418.9235 0.0428 -1.0000 -1.0000 4211860 1579628537.40 151.5154 60.0026 32.0000 1.9922 1.9933 418.5151 418.8012 0.0429 -1.0000 -1.0000 4211939 1579628537.50 151.5356 60.0026 32.0000 1.9917 1.9928 418.4333 418.7199 0.0430 -1.0000 -1.0000 4212001 1579628537.60 151.5360 60.0026 32.0000 1.9933 1.9944 418.3405 418.6268 0.0429 -1.0000 -1.0000 4212064 1579628537.70 151.5360 60.0026 32.0000 1.9929 1.9940 418.3697 418.6546 0.0428 -1.0000 -1.0000 4212126 1579628537.80 151.5360 60.0026 32.0000 1.9926 1.9937 418.4960 418.7820 0.0429 -1.0000 -1.0000 4212189 1579628537.90 151.5360 60.0026 32.0000 1.9932 1.9943 418.5054 418.7917 0.0429 -1.0000 -1.0000 4212251 1579628538.00 151.5360 60.0026 32.0000 1.9931 1.9942 418.4749 418.7599 0.0428 -1.0000 -1.0000 4212329 1579628538.10 151.5339 60.0026 32.0000 1.9928 1.9940 418.4944 418.7806 0.0429 -1.0000 -1.0000 4212954 1579628538.20 151.5148 60.0026 32.0000 1.9914 1.9925 418.6450 418.9309 0.0429 -1.0000 -1.0000 4213017 1579628538.30 151.5148 60.0026 32.0000 1.9916 1.9927 418.5947 418.8802 0.0428 -1.0000 -1.0000 4213095 1579628538.40 151.5148 60.0026 32.0000 1.9916 1.9927 418.4623 418.7483 0.0429 -1.0000 -1.0000 4213157 1579628538.50 151.5148 60.0026 32.0000 1.9920 1.9932 418.3792 418.6656 0.0430 -1.0000 -1.0000 4213220 1579628538.60 151.5148 60.0026 32.0000 1.9924 1.9935 418.4507 418.7370 0.0429 -1.0000 -1.0000 4213298 1579628538.70 151.4764 60.0026 32.0000 1.9922 1.9933 418.5158 418.8015 0.0428 -1.0000 -1.0000 4213360 1579628538.80 151.4764 60.0026 32.0000 1.9915 1.9926 418.6558 418.9422 0.0429 -1.0000 -1.0000 4213423 1579628538.90 151.4764 60.0026 32.0000 1.9919 1.9931 418.5576 418.8425 0.0428 -1.0000 -1.0000 4213485 1579628539.00 151.4764 60.0026 32.0000 1.9914 1.9925 418.4983 418.7847 0.0430 -1.0000 -1.0000 4213548 1579628539.10 151.4764 60.0026 32.0000 1.9914 1.9925 418.5274 418.8136 0.0429 -1.0000 -1.0000 4213610 1579628539.20 151.4764 60.0026 32.0000 1.9915 1.9927 418.5888 418.8751 0.0430 -1.0000 -1.0000 4213689 1579628539.30 151.4764 60.0026 32.0000 1.9927 1.9938 418.5144 418.8016 0.0430 -1.0000 -1.0000 4213751 1579628539.40 151.4764 60.0026 32.0000 1.9936 1.9947 418.3645 418.6502 0.0428 -1.0000 -1.0000 4213830 1579628539.50 151.4764 60.0026 32.0000 1.9931 1.9942 418.3846 418.6705 0.0428 -1.0000 -1.0000 4213892 1579628539.60 151.4764 60.0026 32.0000 1.9924 1.9936 418.5163 418.8018 0.0428 -1.0000 -1.0000 4213955 1579628539.70 151.4764 60.0026 32.0000 1.9924 1.9935 418.5875 418.8739 0.0430 -1.0000 -1.0000 4214032 1579628539.80 151.5026 60.0016 32.0000 1.9919 1.9931 418.7128 418.9982 0.0428 -1.0000 -1.0000 4214095 1579628539.90 151.5026 60.0016 32.0000 1.9921 1.9932 418.4848 418.7715 0.0430 -1.0000 -1.0000 4214157 1579628540.00 151.5026 60.0016 32.0000 1.9926 1.9937 418.3820 418.6672 0.0428 -1.0000 -1.0000 4214220 1579628540.10 151.5026 60.0016 32.0000 1.9919 1.9930 418.6038 418.8895 0.0429 -1.0000 -1.0000 4214298 1579628540.20 151.5026 60.0016 32.0000 1.9922 1.9933 418.5928 418.8792 0.0429 -1.0000 -1.0000 4214470 1579628540.30 151.5026 60.0016 32.0000 1.9925 1.9936 418.6147 418.9004 0.0428 -1.0000 -1.0000 4214548 1579628540.40 151.5026 60.0016 32.0000 1.9931 1.9942 418.4615 418.7466 0.0428 -1.0000 -1.0000 4214610 1579628540.50 151.5026 60.0016 32.0000 1.9935 1.9946 418.4356 418.7205 0.0427 -1.0000 -1.0000 4214673 1579628540.60 151.5026 60.0016 32.0000 1.9923 1.9934 418.5100 418.7956 0.0429 -1.0000 -1.0000 4214735 1579628540.70 151.5026 60.0016 32.0000 1.9915 1.9926 418.6134 418.8996 0.0429 -1.0000 -1.0000 4214954 1579628540.80 151.5026 60.0016 32.0000 1.9909 1.9920 418.4923 418.7786 0.0429 -1.0000 -1.0000 4215017 1579628540.90 151.5026 60.0016 32.0000 1.9922 1.9933 418.3753 418.6610 0.0429 -1.0000 -1.0000 4215079 1579628541.00 151.5026 60.0016 32.0000 1.9932 1.9943 418.3858 418.6722 0.0429 -1.0000 -1.0000 4215142 1579628541.10 151.4759 60.0016 32.0000 1.9922 1.9933 418.3828 418.6684 0.0429 -1.0000 -1.0000 4215204 1579628541.20 151.4759 60.0016 32.0000 1.9919 1.9930 418.5315 418.8167 0.0427 -1.0000 -1.0000 4215360 1579628541.30 151.4759 60.0016 32.0000 1.9922 1.9933 418.5460 418.8324 0.0430 -1.0000 -1.0000 4215423 1579628541.40 151.4759 60.0016 32.0000 1.9923 1.9934 418.3670 418.6532 0.0429 -1.0000 -1.0000 4215485 1579628541.50 151.4759 60.0016 32.0000 1.9918 1.9930 418.3711 418.6574 0.0430 -1.0000 -1.0000 4215548 1579628541.60 151.4759 60.0016 32.0000 1.9917 1.9928 418.6498 418.9355 0.0428 -1.0000 -1.0000 4215610 1579628541.70 151.4243 60.0016 32.0000 1.9919 1.9930 418.5737 418.8593 0.0429 -1.0000 -1.0000 4215689 1579628541.80 151.4243 60.0016 32.0000 1.9918 1.9930 418.4970 418.7824 0.0427 -1.0000 -1.0000 4215751 1579628541.90 151.4243 60.0016 32.0000 1.9922 1.9934 418.4093 418.6945 0.0428 -1.0000 -1.0000 4215814 1579628542.00 151.4243 60.0016 32.0000 1.9928 1.9939 418.3675 418.6529 0.0428 -1.0000 -1.0000 4215876 1579628542.10 151.4243 60.0016 32.0000 1.9917 1.9928 418.5078 418.7928 0.0427 -1.0000 -1.0000 4215955 1579628542.20 151.4243 60.0016 32.0000 1.9914 1.9925 418.6431 418.9296 0.0429 -1.0000 -1.0000 4216126 1579628542.30 151.4977 60.0016 32.0000 1.9928 1.9939 418.4981 418.7833 0.0428 -1.0000 -1.0000 4216189 1579628542.40 151.4977 60.0016 32.0000 1.9924 1.9935 418.3713 418.6571 0.0429 -1.0000 -1.0000 4216251 1579628542.50 151.4977 60.0016 32.0000 1.9932 1.9943 418.4444 418.7306 0.0430 -1.0000 -1.0000 4216329 1579628542.60 151.4977 60.0016 32.0000 1.9917 1.9928 418.6463 418.9336 0.0430 -1.0000 -1.0000 4216392 1579628542.70 151.4977 60.0016 32.0000 1.9923 1.9934 418.5965 418.8823 0.0428 -1.0000 -1.0000 4216720 1579628542.80 151.4977 60.0016 32.0000 1.9928 1.9940 418.3588 418.6439 0.0428 -1.0000 -1.0000 4216782 1579628542.90 151.6117 60.0016 32.0000 1.9924 1.9935 418.3381 418.6243 0.0430 -1.0000 -1.0000 4216860 1579628543.00 151.6117 60.0016 32.0000 1.9921 1.9933 418.4326 418.7178 0.0428 -1.0000 -1.0000 4216923 1579628543.10 151.6117 60.0016 32.0000 1.9917 1.9928 418.5084 418.7945 0.0429 -1.0000 -1.0000 4216985 1579628543.20 151.6117 60.0016 32.0000 1.9922 1.9933 418.5972 418.8834 0.0429 -1.0000 -1.0000 4217470 1579628543.30 151.6117 60.0016 32.0000 1.9932 1.9943 418.4669 418.7517 0.0427 -1.0000 -1.0000 4217532 1579628543.40 151.6071 60.0016 32.0000 1.9927 1.9939 418.4010 418.6862 0.0428 -1.0000 -1.0000 4217610 1579628543.50 151.5122 60.0016 32.0000 1.9912 1.9924 418.6247 418.9108 0.0428 -1.0000 -1.0000 4217673 1579628543.60 151.5122 60.0016 32.0000 1.9910 1.9921 418.6108 418.8960 0.0428 -1.0000 -1.0000 4217736 1579628543.70 151.5122 60.0016 32.0000 1.9921 1.9933 418.4842 418.7693 0.0427 -1.0000 -1.0000 4218345 1579628543.80 151.5122 60.0016 32.0000 1.9922 1.9934 418.4140 418.6992 0.0428 -1.0000 -1.0000 4218407 1579628543.90 151.5122 60.0016 32.0000 1.9926 1.9937 418.4666 418.7523 0.0429 -1.0000 -1.0000 4218470 1579628544.00 151.4571 60.0016 32.0000 1.9914 1.9925 418.6218 418.9070 0.0427 -1.0000 -1.0000 4218548 1579628544.10 151.4571 60.0016 32.0000 1.9913 1.9924 418.6699 418.9553 0.0428 -1.0000 -1.0000 4218610 1579628544.20 151.4571 60.0016 32.0000 1.9915 1.9926 418.5211 418.8067 0.0428 -1.0000 -1.0000 4218673 1579628544.30 151.4571 60.0016 32.0000 1.9926 1.9937 418.4223 418.7083 0.0429 -1.0000 -1.0000 4218751 1579628544.40 151.4571 60.0016 32.0000 1.9929 1.9940 418.3908 418.6765 0.0428 -1.0000 -1.0000 4218814 1579628544.50 151.4505 60.0016 32.0000 1.9923 1.9934 418.3525 418.6384 0.0429 -1.0000 -1.0000 4218876 1579628544.60 151.4318 60.0016 32.0000 1.9917 1.9928 418.6884 418.9744 0.0429 -1.0000 -1.0000 4218939 1579628544.70 151.4318 60.0016 32.0000 1.9913 1.9924 418.5556 418.8420 0.0430 -1.0000 -1.0000 4219001 1579628544.80 151.4318 60.0016 32.0000 1.9924 1.9935 418.5009 418.7857 0.0427 -1.0000 -1.0000 4219079 1579628544.90 151.4318 60.0016 32.0000 1.9927 1.9938 418.4121 418.6980 0.0429 -1.0000 -1.0000 4219157 1579628545.00 151.4318 60.0016 32.0000 1.9921 1.9932 418.5567 418.8426 0.0428 -1.0000 -1.0000 4219236 1579628545.10 151.5261 60.0010 32.0000 1.9919 1.9930 418.6941 418.9805 0.0429 -1.0000 -1.0000 4219298 1579628545.20 151.5261 60.0010 32.0000 1.9928 1.9939 418.5877 418.8735 0.0428 -1.0000 -1.0000 4219376 1579628545.30 151.5261 60.0010 32.0000 1.9922 1.9934 418.4733 418.7580 0.0426 -1.0000 -1.0000 4219455 1579628545.40 151.5261 60.0010 32.0000 1.9916 1.9927 418.5781 418.8629 0.0427 -1.0000 -1.0000 4219533 1579628545.50 151.5261 60.0010 32.0000 1.9919 1.9930 418.5960 418.8806 0.0427 -1.0000 -1.0000 4219595 1579628545.60 151.5261 60.0010 32.0000 1.9920 1.9931 418.6122 418.8977 0.0428 -1.0000 -1.0000 4219657 1579628545.70 151.5261 60.0010 32.0000 1.9921 1.9932 418.4091 418.6949 0.0429 -1.0000 -1.0000 4219735 1579628545.80 151.5261 60.0010 32.0000 1.9923 1.9934 418.4995 418.7855 0.0429 -1.0000 -1.0000 4219798 1579628545.90 151.5261 60.0010 32.0000 1.9911 1.9922 418.5172 418.8033 0.0428 -1.0000 -1.0000 4219860 1579628546.00 151.5261 60.0010 32.0000 1.9916 1.9927 418.5932 418.8791 0.0429 -1.0000 -1.0000 4219939 1579628546.10 151.5261 60.0010 32.0000 1.9918 1.9930 418.3958 418.6811 0.0428 -1.0000 -1.0000 4220001 1579628546.20 151.5261 60.0010 32.0000 1.9922 1.9933 418.3715 418.6571 0.0429 -1.0000 -1.0000 4220064 1579628546.30 151.5261 60.0010 32.0000 1.9924 1.9935 418.3695 418.6542 0.0427 -1.0000 -1.0000 4220501 1579628546.40 151.4319 60.0010 32.0000 1.9919 1.9931 418.5264 418.8115 0.0427 -1.0000 -1.0000 4220564 1579628546.50 151.4319 60.0010 32.0000 1.9917 1.9929 418.6152 418.9007 0.0428 -1.0000 -1.0000 4220626 1579628546.60 151.4319 60.0010 32.0000 1.9931 1.9943 418.3952 418.6808 0.0428 -1.0000 -1.0000 4220689 1579628546.70 151.4319 60.0010 32.0000 1.9933 1.9944 418.4590 418.7439 0.0428 -1.0000 -1.0000 4220751 1579628546.80 151.4319 60.0010 32.0000 1.9926 1.9937 418.5190 418.8051 0.0428 -1.0000 -1.0000 4220985 1579628546.90 151.4642 60.0010 32.0000 1.9933 1.9944 418.5885 418.8737 0.0428 -1.0000 -1.0000 4221064 1579628547.00 151.5036 60.0010 32.0000 1.9926 1.9937 418.4345 418.7199 0.0428 -1.0000 -1.0000 4221110 1579628547.10 151.5036 60.0010 32.0000 1.9931 1.9942 418.3328 418.6173 0.0427 -1.0000 -1.0000 4221189 1579628547.20 151.5036 60.0010 32.0000 1.9919 1.9930 418.4829 418.7679 0.0428 -1.0000 -1.0000 4221251 1579628547.30 151.5036 60.0010 32.0000 1.9916 1.9927 418.6098 418.8948 0.0427 -1.0000 -1.0000 4221735 1579628547.40 151.5036 60.0010 32.0000 1.9925 1.9936 418.5952 418.8810 0.0428 -1.0000 -1.0000 4221798 1579628547.50 151.5077 60.0010 32.0000 1.9924 1.9935 418.5816 418.8676 0.0430 -1.0000 -1.0000 4221860 1579628547.60 151.5892 60.0010 32.0000 1.9931 1.9942 418.4824 418.7682 0.0429 -1.0000 -1.0000 4221923 1579628547.70 151.5892 60.0010 32.0000 1.9926 1.9937 418.4065 418.6922 0.0428 -1.0000 -1.0000 4222001 1579628547.80 151.5892 60.0010 32.0000 1.9920 1.9931 418.5286 418.8130 0.0426 -1.0000 -1.0000 4222079 1579628547.90 151.5892 60.0010 32.0000 1.9921 1.9932 418.5982 418.8834 0.0428 -1.0000 -1.0000 4222142 1579628548.00 151.5892 60.0010 32.0000 1.9926 1.9937 418.4203 418.7054 0.0427 -1.0000 -1.0000 4222220 1579628548.10 151.5506 60.0010 32.0000 1.9924 1.9935 418.3950 418.6806 0.0428 -1.0000 -1.0000 4222282 1579628548.20 151.5506 60.0010 32.0000 1.9923 1.9934 418.4027 418.6880 0.0428 -1.0000 -1.0000 4222345 1579628548.30 151.5506 60.0010 32.0000 1.9916 1.9928 418.6179 418.9032 0.0427 -1.0000 -1.0000 4222892 1579628548.40 151.5506 60.0010 32.0000 1.9923 1.9934 418.5453 418.8303 0.0427 -1.0000 -1.0000 4222954 1579628548.50 151.5506 60.0010 32.0000 1.9924 1.9935 418.4236 418.7083 0.0427 -1.0000 -1.0000 4223017 1579628548.60 151.5506 60.0010 32.0000 1.9928 1.9939 418.3428 418.6277 0.0427 -1.0000 -1.0000 4223079 1579628548.70 151.4727 60.0010 32.0000 1.9925 1.9936 418.5094 418.7947 0.0428 -1.0000 -1.0000 4223157 1579628548.80 151.4727 60.0010 32.0000 1.9916 1.9928 418.5407 418.8249 0.0426 -1.0000 -1.0000 4223220 1579628548.90 151.4727 60.0010 32.0000 1.9928 1.9939 418.5863 418.8710 0.0427 -1.0000 -1.0000 4223282 1579628549.00 151.4727 60.0010 32.0000 1.9928 1.9939 418.4871 418.7715 0.0427 -1.0000 -1.0000 4223345 1579628549.10 151.4727 60.0010 32.0000 1.9923 1.9935 418.4622 418.7478 0.0428 -1.0000 -1.0000 4223407 1579628549.20 151.4727 60.0010 32.0000 1.9919 1.9930 418.4468 418.7316 0.0428 -1.0000 -1.0000 4223485 1579628549.30 151.4727 60.0010 32.0000 1.9918 1.9929 418.5865 418.8714 0.0427 -1.0000 -1.0000 4223548 1579628549.40 151.4868 60.0010 32.0000 1.9921 1.9932 418.5974 418.8821 0.0427 -1.0000 -1.0000 4223626 1579628549.50 151.4868 60.0010 32.0000 1.9933 1.9944 418.3927 418.6774 0.0427 -1.0000 -1.0000 4223689 1579628549.60 151.4868 60.0010 32.0000 1.9930 1.9941 418.4290 418.7129 0.0426 -1.0000 -1.0000 4223751 1579628549.70 151.4868 60.0010 32.0000 1.9932 1.9944 418.4350 418.7206 0.0428 -1.0000 -1.0000 4223814 1579628549.80 151.4868 60.0010 32.0000 1.9924 1.9935 418.5986 418.8841 0.0428 -1.0000 -1.0000 4223876 1579628549.90 151.5704 60.0012 32.0000 1.9915 1.9926 418.6649 418.9493 0.0426 -1.0000 -1.0000 4224267 1579628550.00 151.6261 60.0013 32.0000 1.9922 1.9933 418.5255 418.8110 0.0427 -1.0000 -1.0000 4224345 1579628550.10 151.6261 60.0013 32.0000 1.9932 1.9943 418.4390 418.7245 0.0429 -1.0000 -1.0000 4224407 1579628550.20 151.6261 60.0013 32.0000 1.9928 1.9939 418.5513 418.8368 0.0428 -1.0000 -1.0000 4224470 1579628550.30 151.6261 60.0013 32.0000 1.9917 1.9928 418.6844 418.9698 0.0427 -1.0000 -1.0000 4224548 1579628550.40 151.6261 60.0013 32.0000 1.9918 1.9929 418.6440 418.9282 0.0426 -1.0000 -1.0000 4224720 1579628550.50 151.6261 60.0013 32.0000 1.9922 1.9933 418.3897 418.6753 0.0428 -1.0000 -1.0000 4224782 1579628550.60 151.6261 60.0013 32.0000 1.9931 1.9942 418.2496 418.5342 0.0427 -1.0000 -1.0000 4224860 1579628550.70 151.5042 60.0013 32.0000 1.9921 1.9932 418.4396 418.7252 0.0428 -1.0000 -1.0000 4224923 1579628550.80 151.5042 60.0013 32.0000 1.9915 1.9926 418.5195 418.8042 0.0427 -1.0000 -1.0000 4224985 1579628550.90 151.5042 60.0013 32.0000 1.9919 1.9931 418.4519 418.7369 0.0427 -1.0000 -1.0000 4225048 1579628551.00 151.5042 60.0013 32.0000 1.9922 1.9933 418.4061 418.6919 0.0429 -1.0000 -1.0000 4225235 1579628551.10 151.5042 60.0013 32.0000 1.9927 1.9938 418.3083 418.5936 0.0427 -1.0000 -1.0000 4225298 1579628551.20 151.5042 60.0013 32.0000 1.9923 1.9935 418.3077 418.5918 0.0427 -1.0000 -1.0000 4225360 1579628551.30 151.4425 60.0013 32.0000 1.9923 1.9934 418.5676 418.8527 0.0428 -1.0000 -1.0000 4225423 1579628551.40 151.4051 60.0013 32.0000 1.9913 1.9924 418.5920 418.8763 0.0426 -1.0000 -1.0000 4225501 1579628551.50 151.4051 60.0013 32.0000 1.9919 1.9930 418.4547 418.7400 0.0428 -1.0000 -1.0000 4225735 1579628551.60 151.4051 60.0013 32.0000 1.9925 1.9936 418.3234 418.6084 0.0427 -1.0000 -1.0000 4225798 1579628551.70 151.4051 60.0013 32.0000 1.9922 1.9933 418.2787 418.5630 0.0427 -1.0000 -1.0000 4225876 1579628551.80 151.4051 60.0013 32.0000 1.9927 1.9938 418.3962 418.6810 0.0427 -1.0000 -1.0000 4225939 1579628551.90 151.4693 60.0013 32.0000 1.9921 1.9932 418.5235 418.8078 0.0426 -1.0000 -1.0000 4226001 1579628552.00 151.4693 60.0013 32.0000 1.9923 1.9934 418.5459 418.8316 0.0428 -1.0000 -1.0000 4226595 1579628552.10 151.4693 60.0013 32.0000 1.9930 1.9941 418.4593 418.7444 0.0427 -1.0000 -1.0000 4226657 1579628552.20 151.4693 60.0013 32.0000 1.9928 1.9939 418.3841 418.6704 0.0429 -1.0000 -1.0000 4226735 1579628552.30 151.4693 60.0013 32.0000 1.9934 1.9945 418.3756 418.6608 0.0428 -1.0000 -1.0000 4226814 1579628552.40 151.4770 60.0013 32.0000 1.9924 1.9935 418.5042 418.7886 0.0426 -1.0000 -1.0000 4226876 1579628552.50 151.4922 60.0013 32.0000 1.9918 1.9929 418.5778 418.8621 0.0427 -1.0000 -1.0000 4226939 1579628552.60 151.4922 60.0013 32.0000 1.9921 1.9932 418.4577 418.7428 0.0427 -1.0000 -1.0000 4227001 1579628552.70 151.4922 60.0013 32.0000 1.9918 1.9929 418.2883 418.5721 0.0426 -1.0000 -1.0000 4227064 1579628552.80 151.4922 60.0013 32.0000 1.9925 1.9936 418.4875 418.7724 0.0427 -1.0000 -1.0000 4227126 1579628552.90 151.4922 60.0013 32.0000 1.9922 1.9933 418.5331 418.8178 0.0427 -1.0000 -1.0000 4227204 1579628553.00 151.5173 60.0013 32.0000 1.9918 1.9929 418.6180 418.9030 0.0427 -1.0000 -1.0000 4227470 1579628553.10 151.5173 60.0013 32.0000 1.9915 1.9926 418.6009 418.8859 0.0427 -1.0000 -1.0000 4227532 1579628553.20 151.5173 60.0013 32.0000 1.9918 1.9929 418.4476 418.7320 0.0427 -1.0000 -1.0000 4227610 1579628553.30 151.5173 60.0013 32.0000 1.9926 1.9937 418.3482 418.6332 0.0427 -1.0000 -1.0000 4227673 1579628553.40 151.5173 60.0013 32.0000 1.9927 1.9938 418.3520 418.6370 0.0427 -1.0000 -1.0000 4227751 1579628553.50 151.5173 60.0013 32.0000 1.9925 1.9936 418.5468 418.8310 0.0426 -1.0000 -1.0000 4227860 1579628553.60 151.4228 60.0013 32.0000 1.9926 1.9937 418.4924 418.7780 0.0429 -1.0000 -1.0000 4227923 1579628553.70 151.4228 60.0013 32.0000 1.9926 1.9937 418.3939 418.6801 0.0429 -1.0000 -1.0000 4227985 1579628553.80 151.4228 60.0013 32.0000 1.9921 1.9932 418.3988 418.6840 0.0428 -1.0000 -1.0000 4228048 1579628553.90 151.4228 60.0013 32.0000 1.9920 1.9931 418.5154 418.8005 0.0427 -1.0000 -1.0000 4228110 1579628554.00 151.4228 60.0013 32.0000 1.9915 1.9927 418.6202 418.9064 0.0429 -1.0000 -1.0000 4228189 1579628554.10 151.4228 60.0013 32.0000 1.9923 1.9934 418.5488 418.8338 0.0426 -1.0000 -1.0000 4228251 1579628554.20 151.4228 60.0013 32.0000 1.9924 1.9935 418.4984 418.7831 0.0427 -1.0000 -1.0000 4228314 1579628554.30 151.4228 60.0013 32.0000 1.9922 1.9933 418.3615 418.6463 0.0427 -1.0000 -1.0000 4228392 1579628554.40 151.4228 60.0013 32.0000 1.9922 1.9933 418.4100 418.6951 0.0427 -1.0000 -1.0000 4228454 1579628554.50 151.4228 60.0013 32.0000 1.9920 1.9931 418.5264 418.8117 0.0428 -1.0000 -1.0000 4228970 1579628554.60 151.4228 60.0013 32.0000 1.9915 1.9927 418.5431 418.8282 0.0428 -1.0000 -1.0000 4229048 1579628554.70 151.5069 60.0009 32.0000 1.9935 1.9946 418.3994 418.6851 0.0429 -1.0000 -1.0000 4229110 1579628554.80 151.5069 60.0009 32.0000 1.9928 1.9939 418.3196 418.6049 0.0428 -1.0000 -1.0000 4229173 1579628554.90 151.5069 60.0009 32.0000 1.9924 1.9935 418.5038 418.7885 0.0426 -1.0000 -1.0000 4229251 1579628555.00 151.5069 60.0009 32.0000 1.9922 1.9933 418.6225 418.9074 0.0428 -1.0000 -1.0000 4229314 1579628555.10 151.5069 60.0009 32.0000 1.9923 1.9934 418.4829 418.7677 0.0426 -1.0000 -1.0000 4229376 1579628555.20 151.5095 60.0009 32.0000 1.9929 1.9940 418.4353 418.7199 0.0428 -1.0000 -1.0000 4229439 1579628555.30 151.5633 60.0009 32.0000 1.9929 1.9940 418.4141 418.6993 0.0427 -1.0000 -1.0000 4229501 1579628555.40 151.5633 60.0009 32.0000 1.9918 1.9929 418.5379 418.8229 0.0428 -1.0000 -1.0000 4229579 1579628555.50 151.5633 60.0009 32.0000 1.9917 1.9929 418.6144 418.9007 0.0429 -1.0000 -1.0000 4229642 1579628555.60 151.5633 60.0009 32.0000 1.9919 1.9930 418.4757 418.7614 0.0428 -1.0000 -1.0000 4229704 1579628555.70 151.5633 60.0009 32.0000 1.9924 1.9935 418.4722 418.7584 0.0429 -1.0000 -1.0000 4229782 1579628555.80 151.5633 60.0009 32.0000 1.9916 1.9927 418.4553 418.7403 0.0427 -1.0000 -1.0000 4229845 1579628555.90 151.5455 60.0009 32.0000 1.9912 1.9923 418.6119 418.8968 0.0427 -1.0000 -1.0000 4229907 1579628556.00 151.4711 60.0009 32.0000 1.9920 1.9931 418.5985 418.8836 0.0427 -1.0000 -1.0000 4229985 1579628556.10 151.4711 60.0009 32.0000 1.9928 1.9939 418.3452 418.6306 0.0428 -1.0000 -1.0000 4230048 1579628556.20 151.4711 60.0009 32.0000 1.9936 1.9947 418.3709 418.6562 0.0428 -1.0000 -1.0000 4230110 1579628556.30 151.4711 60.0009 32.0000 1.9920 1.9931 418.5257 418.8112 0.0428 -1.0000 -1.0000 4230173 1579628556.40 151.4286 60.0009 32.0000 1.9921 1.9932 418.5938 418.8796 0.0429 -1.0000 -1.0000 4230235 1579628556.50 151.4286 60.0009 32.0000 1.9929 1.9940 418.4853 418.7718 0.0429 -1.0000 -1.0000 4230298 1579628556.60 151.4286 60.0009 32.0000 1.9926 1.9937 418.3683 418.6541 0.0428 -1.0000 -1.0000 4230751 1579628556.70 151.4286 60.0009 32.0000 1.9918 1.9929 418.3984 418.6838 0.0428 -1.0000 -1.0000 4230814 1579628556.80 151.4286 60.0009 32.0000 1.9927 1.9938 418.4198 418.7055 0.0429 -1.0000 -1.0000 4230876 1579628556.90 151.4286 60.0009 32.0000 1.9923 1.9934 418.5428 418.8277 0.0426 -1.0000 -1.0000 4230939 1579628557.00 151.4944 60.0009 32.0000 1.9924 1.9935 418.4886 418.7736 0.0427 -1.0000 -1.0000 4231001 1579628557.10 151.5095 60.0009 32.0000 1.9925 1.9937 418.3673 418.6518 0.0427 -1.0000 -1.0000 4231235 1579628557.20 151.5095 60.0009 32.0000 1.9935 1.9946 418.3605 418.6443 0.0425 -1.0000 -1.0000 4231314 1579628557.30 151.5095 60.0009 32.0000 1.9917 1.9928 418.5674 418.8517 0.0427 -1.0000 -1.0000 4231376 1579628557.40 151.5095 60.0009 32.0000 1.9920 1.9931 418.5293 418.8143 0.0427 -1.0000 -1.0000 4231439 1579628557.50 151.5095 60.0009 32.0000 1.9926 1.9938 418.4015 418.6859 0.0426 -1.0000 -1.0000 4231501 1579628557.60 151.5401 60.0009 32.0000 1.9923 1.9934 418.3829 418.6679 0.0428 -1.0000 -1.0000 4231564 1579628557.70 151.5401 60.0009 32.0000 1.9913 1.9924 418.5142 418.8003 0.0428 -1.0000 -1.0000 4231704 1579628557.80 151.5401 60.0009 32.0000 1.9907 1.9918 418.6492 418.9341 0.0427 -1.0000 -1.0000 4231767 1579628557.90 151.5401 60.0009 32.0000 1.9912 1.9924 418.5429 418.8290 0.0428 -1.0000 -1.0000 4231830 1579628558.00 151.5401 60.0009 32.0000 1.9910 1.9921 418.3843 418.6694 0.0428 -1.0000 -1.0000 4231907 1579628558.10 151.5401 60.0009 32.0000 1.9921 1.9933 418.3170 418.6023 0.0428 -1.0000 -1.0000 4231970 1579628558.20 151.5401 60.0009 32.0000 1.9921 1.9932 418.5954 418.8817 0.0429 -1.0000 -1.0000 4232251 1579628558.30 151.4963 60.0009 32.0000 1.9913 1.9925 418.5605 418.8457 0.0428 -1.0000 -1.0000 4232329 1579628558.40 151.4963 60.0009 32.0000 1.9920 1.9932 418.4553 418.7412 0.0429 -1.0000 -1.0000 4232376 1579628558.50 151.4963 60.0009 32.0000 1.9926 1.9937 418.3778 418.6638 0.0428 -1.0000 -1.0000 4232454 1579628558.60 151.4963 60.0009 32.0000 1.9925 1.9936 418.4260 418.7104 0.0427 -1.0000 -1.0000 4232517 1579628558.70 151.4322 60.0009 32.0000 1.9916 1.9927 418.4896 418.7749 0.0428 -1.0000 -1.0000 4232860 1579628558.80 151.4322 60.0009 32.0000 1.9922 1.9933 418.5885 418.8731 0.0427 -1.0000 -1.0000 4232923 1579628558.90 151.4322 60.0009 32.0000 1.9925 1.9936 418.4460 418.7319 0.0428 -1.0000 -1.0000 4232985 1579628559.00 151.4322 60.0009 32.0000 1.9930 1.9941 418.3541 418.6389 0.0427 -1.0000 -1.0000 4233048 1579628559.10 151.4322 60.0009 32.0000 1.9927 1.9938 418.3321 418.6174 0.0428 -1.0000 -1.0000 4233110 1579628559.20 151.4322 60.0009 32.0000 1.9919 1.9931 418.7371 419.0224 0.0428 -1.0000 -1.0000 4233204 1579628559.30 151.4960 60.0009 32.0000 1.9919 1.9930 418.5990 418.8851 0.0429 -1.0000 -1.0000 4233267 1579628559.40 151.4960 60.0009 32.0000 1.9923 1.9935 418.4996 418.7854 0.0428 -1.0000 -1.0000 4233345 1579628559.50 151.4960 60.0009 32.0000 1.9923 1.9934 418.4622 418.7474 0.0428 -1.0000 -1.0000 4233407 1579628559.60 151.4960 60.0009 32.0000 1.9916 1.9927 418.4993 418.7849 0.0428 -1.0000 -1.0000 4233470 1579628559.70 151.4960 60.0009 32.0000 1.9917 1.9928 418.5902 418.8757 0.0428 -1.0000 -1.0000 4233610 1579628559.80 151.5415 60.0011 32.0000 1.9916 1.9927 418.5701 418.8552 0.0428 -1.0000 -1.0000 4233673 1579628559.90 151.5415 60.0011 32.0000 1.9926 1.9938 418.4741 418.7593 0.0428 -1.0000 -1.0000 4233735 1579628560.00 151.5415 60.0011 32.0000 1.9931 1.9942 418.3535 418.6381 0.0427 -1.0000 -1.0000 4233798 1579628560.10 151.5415 60.0011 32.0000 1.9935 1.9946 418.3792 418.6641 0.0427 -1.0000 -1.0000 4233860 1579628560.20 151.5415 60.0011 32.0000 1.9926 1.9937 418.5483 418.8336 0.0428 -1.0000 -1.0000 4234251 1579628560.30 151.5415 60.0011 32.0000 1.9929 1.9941 418.5409 418.8269 0.0429 -1.0000 -1.0000 4234329 1579628560.40 151.5491 60.0011 32.0000 1.9922 1.9933 418.3600 418.6452 0.0428 -1.0000 -1.0000 4234407 1579628560.50 151.5598 60.0011 32.0000 1.9922 1.9933 418.3646 418.6505 0.0429 -1.0000 -1.0000 4234470 1579628560.60 151.5598 60.0011 32.0000 1.9916 1.9927 418.5635 418.8498 0.0429 -1.0000 -1.0000 4234532 1579628560.70 151.5598 60.0011 32.0000 1.9920 1.9931 418.6361 418.9210 0.0427 -1.0000 -1.0000 4234595 1579628560.80 151.5598 60.0011 32.0000 1.9926 1.9937 418.4647 418.7504 0.0428 -1.0000 -1.0000 4234657 1579628560.90 151.5598 60.0011 32.0000 1.9927 1.9938 418.3609 418.6470 0.0429 -1.0000 -1.0000 4234735 1579628561.00 151.4518 60.0011 32.0000 1.9921 1.9932 418.3848 418.6708 0.0428 -1.0000 -1.0000 4234798 1579628561.10 151.4518 60.0011 32.0000 1.9919 1.9930 418.5439 418.8289 0.0428 -1.0000 -1.0000 4234860 1579628561.20 151.4518 60.0011 32.0000 1.9907 1.9918 418.5294 418.8150 0.0428 -1.0000 -1.0000 4234939 1579628561.30 151.4518 60.0011 32.0000 1.9911 1.9922 418.5777 418.8625 0.0428 -1.0000 -1.0000 4235595 1579628561.40 151.4518 60.0011 32.0000 1.9930 1.9941 418.4237 418.7092 0.0428 -1.0000 -1.0000 4235673 1579628561.50 151.4512 60.0011 32.0000 1.9933 1.9944 418.3905 418.6760 0.0428 -1.0000 -1.0000 4235735 1579628561.60 151.4508 60.0011 32.0000 1.9922 1.9933 418.4246 418.7089 0.0428 -1.0000 -1.0000 4235798 1579628561.70 151.4508 60.0011 32.0000 1.9920 1.9932 418.5339 418.8192 0.0427 -1.0000 -1.0000 4235876 1579628561.80 151.4508 60.0011 32.0000 1.9925 1.9937 418.5233 418.8097 0.0430 -1.0000 -1.0000 4235939 1579628561.90 151.4508 60.0011 32.0000 1.9931 1.9942 418.3943 418.6795 0.0428 -1.0000 -1.0000 4236001 1579628562.00 151.4508 60.0011 32.0000 1.9930 1.9942 418.3065 418.5918 0.0428 -1.0000 -1.0000 4236064 1579628562.10 151.5066 60.0011 32.0000 1.9918 1.9930 418.5338 418.8190 0.0427 -1.0000 -1.0000 4236126 1579628562.20 151.5066 60.0011 32.0000 1.9916 1.9927 418.5891 418.8740 0.0427 -1.0000 -1.0000 4236189 1579628562.30 151.5066 60.0011 32.0000 1.9919 1.9930 418.5711 418.8563 0.0428 -1.0000 -1.0000 4236267 1579628562.40 151.5066 60.0011 32.0000 1.9930 1.9941 418.3848 418.6693 0.0427 -1.0000 -1.0000 4236329 1579628562.50 151.5066 60.0011 32.0000 1.9935 1.9946 418.5537 418.8390 0.0427 -1.0000 -1.0000 4236392 1579628562.60 151.5066 60.0011 32.0000 1.9917 1.9928 418.6788 418.9637 0.0427 -1.0000 -1.0000 4236470 1579628562.70 151.5378 60.0011 32.0000 1.9920 1.9931 418.7217 419.0065 0.0427 -1.0000 -1.0000 4236532 1579628562.80 151.5378 60.0011 32.0000 1.9928 1.9939 418.4876 418.7735 0.0428 -1.0000 -1.0000 4236720 1579628562.90 151.5378 60.0011 32.0000 1.9927 1.9938 418.3306 418.6158 0.0428 -1.0000 -1.0000 4236782 1579628563.00 151.5378 60.0011 32.0000 1.9920 1.9931 418.4509 418.7361 0.0428 -1.0000 -1.0000 4236845 1579628563.10 151.5378 60.0011 32.0000 1.9915 1.9927 418.6860 418.9712 0.0428 -1.0000 -1.0000 4236907 1579628563.20 151.5378 60.0011 32.0000 1.9922 1.9933 418.5282 418.8140 0.0428 -1.0000 -1.0000 4236985 1579628563.30 151.5477 60.0011 32.0000 1.9927 1.9939 418.3856 418.6716 0.0429 -1.0000 -1.0000 4237376 1579628563.40 151.5277 60.0011 32.0000 1.9931 1.9942 418.4170 418.7020 0.0428 -1.0000 -1.0000 4237439 1579628563.50 151.5277 60.0011 32.0000 1.9921 1.9932 418.4649 418.7502 0.0428 -1.0000 -1.0000 4237501 1579628563.60 151.5277 60.0011 32.0000 1.9914 1.9926 418.4584 418.7438 0.0428 -1.0000 -1.0000 4237564 1579628563.70 151.5277 60.0011 32.0000 1.9925 1.9936 418.3687 418.6546 0.0428 -1.0000 -1.0000 4237642 1579628563.80 151.4574 60.0011 32.0000 1.9924 1.9935 418.3379 418.6231 0.0428 -1.0000 -1.0000 4238485 1579628563.90 151.4574 60.0011 32.0000 1.9919 1.9930 418.4877 418.7739 0.0429 -1.0000 -1.0000 4238548 1579628564.00 151.4574 60.0011 32.0000 1.9916 1.9927 418.6182 418.9037 0.0428 -1.0000 -1.0000 4238626 1579628564.10 151.4574 60.0011 32.0000 1.9925 1.9936 418.4675 418.7535 0.0429 -1.0000 -1.0000 4238689 1579628564.20 151.4574 60.0011 32.0000 1.9923 1.9935 418.4610 418.7461 0.0427 -1.0000 -1.0000 4238751 1579628564.30 151.4442 60.0011 32.0000 1.9928 1.9939 418.3293 418.6145 0.0427 -1.0000 -1.0000 4238829 1579628564.40 151.4219 60.0011 32.0000 1.9912 1.9923 418.4732 418.7574 0.0426 -1.0000 -1.0000 4238892 1579628564.50 151.4219 60.0011 32.0000 1.9924 1.9935 418.5865 418.8718 0.0428 -1.0000 -1.0000 4238954 1579628564.60 151.4219 60.0011 32.0000 1.9915 1.9927 418.5452 418.8299 0.0427 -1.0000 -1.0000 4239032 1579628564.70 151.4219 60.0011 32.0000 1.9921 1.9932 418.5464 418.8316 0.0427 -1.0000 -1.0000 4239095 1579628564.80 151.4221 60.0011 32.0000 1.9929 1.9940 418.5231 418.8080 0.0427 -1.0000 -1.0000 4239157 1579628564.90 151.5361 60.0005 32.0000 1.9924 1.9935 418.5652 418.8501 0.0427 -1.0000 -1.0000 4239501 1579628565.00 151.5361 60.0005 32.0000 1.9915 1.9926 418.5907 418.8758 0.0427 -1.0000 -1.0000 4239564 1579628565.10 151.5361 60.0005 32.0000 1.9921 1.9932 418.4872 418.7726 0.0428 -1.0000 -1.0000 4239626 1579628565.20 151.5361 60.0005 32.0000 1.9926 1.9937 418.2956 418.5801 0.0427 -1.0000 -1.0000 4239704 1579628565.30 151.5361 60.0005 32.0000 1.9918 1.9929 418.3254 418.6098 0.0427 -1.0000 -1.0000 4239767 1579628565.40 151.4546 60.0005 32.0000 1.9919 1.9931 418.5349 418.8191 0.0426 -1.0000 -1.0000 4239845 1579628565.50 151.4520 60.0005 32.0000 1.9911 1.9922 418.5732 418.8588 0.0428 -1.0000 -1.0000 4239907 1579628565.60 151.4520 60.0005 32.0000 1.9915 1.9926 418.5221 418.8071 0.0428 -1.0000 -1.0000 4239985 1579628565.70 151.4520 60.0005 32.0000 1.9928 1.9939 418.4050 418.6905 0.0428 -1.0000 -1.0000 4240064 1579628565.80 151.4520 60.0005 32.0000 1.9922 1.9934 418.2980 418.5830 0.0427 -1.0000 -1.0000 4240126 1579628565.90 151.4520 60.0005 32.0000 1.9921 1.9932 418.4059 418.6901 0.0427 -1.0000 -1.0000 4240220 1579628566.00 151.4520 60.0005 32.0000 1.9917 1.9929 418.4761 418.7612 0.0427 -1.0000 -1.0000 4240298 1579628566.10 151.4520 60.0005 32.0000 1.9915 1.9926 418.4113 418.6961 0.0426 -1.0000 -1.0000 4240360 1579628566.20 151.4520 60.0005 32.0000 1.9923 1.9934 418.3103 418.5943 0.0427 -1.0000 -1.0000 4240423 1579628566.30 151.4520 60.0005 32.0000 1.9915 1.9926 418.3723 418.6571 0.0427 -1.0000 -1.0000 4240485 1579628566.40 151.4520 60.0005 32.0000 1.9921 1.9932 418.5124 418.7968 0.0426 -1.0000 -1.0000 4240548 1579628566.50 151.4626 60.0005 32.0000 1.9919 1.9930 418.5749 418.8596 0.0427 -1.0000 -1.0000 4240610 1579628566.60 151.4626 60.0005 32.0000 1.9921 1.9933 418.5384 418.8241 0.0428 -1.0000 -1.0000 4240689 1579628566.70 151.4626 60.0005 32.0000 1.9924 1.9935 418.3319 418.6162 0.0426 -1.0000 -1.0000 4240751 1579628566.80 151.4626 60.0005 32.0000 1.9929 1.9940 418.3487 418.6333 0.0427 -1.0000 -1.0000 4240814 1579628566.90 151.4626 60.0005 32.0000 1.9923 1.9934 418.5625 418.8488 0.0429 -1.0000 -1.0000 4241360 1579628567.00 151.4626 60.0005 32.0000 1.9927 1.9939 418.6026 418.8889 0.0429 -1.0000 -1.0000 4241423 1579628567.10 151.6116 60.0005 32.0000 1.9938 1.9949 418.4044 418.6901 0.0429 -1.0000 -1.0000 4241485 1579628567.20 151.6116 60.0005 32.0000 1.9937 1.9948 418.5101 418.7956 0.0427 -1.0000 -1.0000 4241564 1579628567.30 151.6116 60.0005 32.0000 1.9929 1.9940 418.5757 418.8607 0.0427 -1.0000 -1.0000 4241626 1579628567.40 151.6116 60.0005 32.0000 1.9934 1.9945 418.6185 418.9027 0.0427 -1.0000 -1.0000 4241689 1579628567.50 151.6116 60.0005 32.0000 1.9938 1.9949 418.4475 418.7327 0.0428 -1.0000 -1.0000 4241767 1579628567.60 151.6092 60.0005 32.0000 1.9932 1.9943 418.3346 418.6194 0.0427 -1.0000 -1.0000 4241830 1579628567.70 151.6068 60.0005 32.0000 1.9932 1.9943 418.5316 418.8158 0.0426 -1.0000 -1.0000 4241892 1579628567.80 151.6068 60.0005 32.0000 1.9924 1.9935 418.6177 418.9026 0.0427 -1.0000 -1.0000 4241954 1579628567.90 151.6068 60.0005 32.0000 1.9918 1.9929 418.5782 418.8623 0.0426 -1.0000 -1.0000 4242017 1579628568.00 151.6068 60.0005 32.0000 1.9921 1.9933 418.3619 418.6465 0.0426 -1.0000 -1.0000 4242220 1579628568.10 151.6068 60.0005 32.0000 1.9934 1.9946 418.3560 418.6400 0.0426 -1.0000 -1.0000 4242282 1579628568.20 151.4346 60.0005 32.0000 1.9925 1.9937 418.5205 418.8051 0.0427 -1.0000 -1.0000 4242345 1579628568.30 151.4346 60.0005 32.0000 1.9925 1.9936 418.5021 418.7849 0.0425 -1.0000 -1.0000 4242423 1579628568.40 151.4346 60.0005 32.0000 1.9919 1.9930 418.3871 418.6719 0.0427 -1.0000 -1.0000 4242485 1579628568.50 151.4346 60.0005 32.0000 1.9921 1.9932 418.4170 418.7014 0.0428 -1.0000 -1.0000 4242720 1579628568.60 151.4346 60.0005 32.0000 1.9916 1.9927 418.5256 418.8091 0.0425 -1.0000 -1.0000 4242798 1579628568.70 151.4346 60.0005 32.0000 1.9916 1.9927 418.5300 418.8138 0.0425 -1.0000 -1.0000 4242860 1579628568.80 151.4346 60.0005 32.0000 1.9928 1.9939 418.4894 418.7742 0.0427 -1.0000 -1.0000 4242923 1579628568.90 151.4113 60.0005 32.0000 1.9935 1.9946 418.3912 418.6760 0.0427 -1.0000 -1.0000 4243001 1579628569.00 151.4113 60.0005 32.0000 1.9926 1.9937 418.3114 418.5962 0.0427 -1.0000 -1.0000 4243064 1579628569.10 151.4113 60.0005 32.0000 1.9922 1.9933 418.4192 418.7032 0.0426 -1.0000 -1.0000 4243126 1579628569.20 151.4113 60.0005 32.0000 1.9914 1.9925 418.5721 418.8567 0.0426 -1.0000 -1.0000 4243189 1579628569.30 151.4113 60.0005 32.0000 1.9919 1.9930 418.4803 418.7649 0.0427 -1.0000 -1.0000 4243251 1579628569.40 151.4113 60.0005 32.0000 1.9925 1.9936 418.4277 418.7121 0.0426 -1.0000 -1.0000 4243329 1579628569.50 151.4170 60.0005 32.0000 1.9922 1.9933 418.3907 418.6743 0.0425 -1.0000 -1.0000 4243876 1579628569.60 151.4598 60.0005 32.0000 1.9928 1.9939 418.4820 418.7653 0.0426 -1.0000 -1.0000 4243939 1579628569.70 151.4598 60.0005 32.0000 1.9922 1.9933 418.5171 418.8009 0.0425 -1.0000 -1.0000 4244017 1579628569.80 151.4598 60.0005 32.0000 1.9925 1.9936 418.3388 418.6228 0.0426 -1.0000 -1.0000 4244079 1579628569.90 151.4598 60.0005 32.0000 1.9927 1.9938 418.3188 418.6023 0.0425 -1.0000 -1.0000 4244142 1579628570.00 151.4598 60.0005 32.0000 1.9920 1.9931 418.2991 418.5827 0.0426 -1.0000 -1.0000 4244220 1579628570.10 151.5450 60.0012 32.0000 1.9911 1.9922 418.5646 418.8498 0.0426 -1.0000 -1.0000 4244282 1579628570.20 151.5450 60.0012 32.0000 1.9916 1.9927 418.5567 418.8407 0.0427 -1.0000 -1.0000 4244345 1579628570.30 151.5450 60.0012 32.0000 1.9926 1.9937 418.3244 418.6084 0.0426 -1.0000 -1.0000 4244407 1579628570.40 151.5450 60.0012 32.0000 1.9922 1.9933 418.3497 418.6337 0.0425 -1.0000 -1.0000 4244501 1579628570.50 151.5450 60.0012 32.0000 1.9911 1.9922 418.4409 418.7236 0.0424 -1.0000 -1.0000 4244564 1579628570.60 151.5450 60.0012 32.0000 1.9910 1.9921 418.4687 418.7520 0.0425 -1.0000 -1.0000 4244751 1579628570.70 151.5450 60.0012 32.0000 1.9910 1.9922 418.5132 418.7971 0.0426 -1.0000 -1.0000 4244814 1579628570.80 151.4967 60.0012 32.0000 1.9918 1.9929 418.2866 418.5702 0.0425 -1.0000 -1.0000 4244876 1579628570.90 151.4947 60.0012 32.0000 1.9923 1.9934 418.3775 418.6611 0.0426 -1.0000 -1.0000 4244954 1579628571.00 151.4947 60.0012 32.0000 1.9912 1.9923 418.4846 418.7681 0.0426 -1.0000 -1.0000 4245017 1579628571.10 151.4947 60.0012 32.0000 1.9922 1.9933 418.5535 418.8386 0.0428 -1.0000 -1.0000 4245079 1579628571.20 151.4947 60.0012 32.0000 1.9925 1.9936 418.3731 418.6564 0.0424 -1.0000 -1.0000 4245157 1579628571.30 151.4732 60.0012 32.0000 1.9923 1.9935 418.2290 418.5129 0.0425 -1.0000 -1.0000 4245220 1579628571.40 151.4230 60.0012 32.0000 1.9917 1.9929 418.4430 418.7262 0.0425 -1.0000 -1.0000 4245282 1579628571.50 151.4230 60.0012 32.0000 1.9919 1.9930 418.5223 418.8054 0.0424 -1.0000 -1.0000 4245360 1579628571.60 151.4230 60.0012 32.0000 1.9928 1.9939 418.3502 418.6329 0.0425 -1.0000 -1.0000 4245533 1579628571.70 151.4230 60.0012 32.0000 1.9930 1.9941 418.3123 418.5971 0.0427 -1.0000 -1.0000 4245610 1579628571.80 151.4230 60.0012 32.0000 1.9920 1.9931 418.3341 418.6174 0.0424 -1.0000 -1.0000 4245673 1579628571.90 151.5411 60.0012 32.0000 1.9921 1.9932 418.4687 418.7519 0.0425 -1.0000 -1.0000 4245736 1579628572.00 151.5411 60.0012 32.0000 1.9917 1.9928 418.5408 418.8244 0.0425 -1.0000 -1.0000 4245798 1579628572.10 151.5411 60.0012 32.0000 1.9932 1.9943 418.3615 418.6456 0.0426 -1.0000 -1.0000 4246032 1579628572.20 151.5411 60.0012 32.0000 1.9935 1.9946 418.3481 418.6321 0.0426 -1.0000 -1.0000 4246095 1579628572.30 151.5411 60.0012 32.0000 1.9920 1.9931 418.3145 418.5980 0.0425 -1.0000 -1.0000 4246157 1579628572.40 151.5152 60.0012 32.0000 1.9912 1.9923 418.4890 418.7719 0.0424 -1.0000 -1.0000 4246220 1579628572.50 151.5081 60.0012 32.0000 1.9918 1.9929 418.6280 418.9113 0.0425 -1.0000 -1.0000 4246282 1579628572.60 151.5081 60.0012 32.0000 1.9925 1.9936 418.5064 418.7896 0.0425 -1.0000 -1.0000 4246532 1579628572.70 151.5081 60.0012 32.0000 1.9917 1.9928 418.3477 418.6324 0.0428 -1.0000 -1.0000 4246595 1579628572.80 151.5081 60.0012 32.0000 1.9918 1.9929 418.2517 418.5342 0.0424 -1.0000 -1.0000 4246657 1579628572.90 151.5081 60.0012 32.0000 1.9922 1.9933 418.3670 418.6494 0.0423 -1.0000 -1.0000 4246736 1579628573.00 151.5682 60.0012 32.0000 1.9912 1.9923 418.5223 418.8060 0.0426 -1.0000 -1.0000 4246798 1579628573.10 151.5682 60.0012 32.0000 1.9922 1.9933 418.5222 418.8070 0.0426 -1.0000 -1.0000 4246860 1579628573.20 151.5682 60.0012 32.0000 1.9928 1.9939 418.3504 418.6334 0.0425 -1.0000 -1.0000 4246985 1579628573.30 151.5682 60.0012 32.0000 1.9926 1.9937 418.2711 418.5536 0.0424 -1.0000 -1.0000 4247048 1579628573.40 151.5682 60.0012 32.0000 1.9912 1.9923 418.3674 418.6505 0.0424 -1.0000 -1.0000 4247126 1579628573.50 151.4600 60.0012 32.0000 1.9911 1.9922 418.4054 418.6884 0.0425 -1.0000 -1.0000 4247189 1579628573.60 151.4600 60.0012 32.0000 1.9915 1.9926 418.6430 418.9265 0.0425 -1.0000 -1.0000 4247251 1579628573.70 151.4600 60.0012 32.0000 1.9918 1.9929 418.4962 418.7796 0.0425 -1.0000 -1.0000 4248126 1579628573.80 151.4600 60.0012 32.0000 1.9924 1.9936 418.3823 418.6652 0.0424 -1.0000 -1.0000 4248189 1579628573.90 151.4600 60.0012 32.0000 1.9925 1.9936 418.4976 418.7811 0.0425 -1.0000 -1.0000 4248251 1579628574.00 151.4699 60.0012 32.0000 1.9917 1.9928 418.5123 418.7958 0.0425 -1.0000 -1.0000 4248329 1579628574.10 151.4786 60.0012 32.0000 1.9919 1.9930 418.4691 418.7532 0.0426 -1.0000 -1.0000 4248392 1579628574.20 151.4786 60.0012 32.0000 1.9927 1.9938 418.3873 418.6710 0.0425 -1.0000 -1.0000 4248485 1579628574.30 151.4786 60.0012 32.0000 1.9927 1.9939 418.3336 418.6168 0.0425 -1.0000 -1.0000 4248564 1579628574.40 151.4786 60.0012 32.0000 1.9925 1.9936 418.3522 418.6353 0.0424 -1.0000 -1.0000 4248626 1579628574.50 151.4786 60.0012 32.0000 1.9920 1.9931 418.4449 418.7281 0.0425 -1.0000 -1.0000 4248689 1579628574.60 151.4775 60.0012 32.0000 1.9916 1.9927 418.4954 418.7791 0.0425 -1.0000 -1.0000 4248751 1579628574.70 151.4775 60.0012 32.0000 1.9922 1.9933 418.3706 418.6539 0.0425 -1.0000 -1.0000 4248829 1579628574.80 151.4775 60.0012 32.0000 1.9926 1.9938 418.3500 418.6324 0.0423 -1.0000 -1.0000 4248876 1579628574.90 151.4775 60.0012 32.0000 1.9920 1.9931 418.4268 418.7096 0.0425 -1.0000 -1.0000 4248954 1579628575.00 151.4775 60.0012 32.0000 1.9925 1.9936 418.5584 418.8427 0.0427 -1.0000 -1.0000 4249017 1579628575.10 151.5456 60.0010 32.0000 1.9923 1.9934 418.4463 418.7298 0.0425 -1.0000 -1.0000 4249079 1579628575.20 151.5456 60.0010 32.0000 1.9923 1.9934 418.3372 418.6209 0.0425 -1.0000 -1.0000 4249220 1579628575.30 151.5456 60.0010 32.0000 1.9925 1.9936 418.4729 418.7565 0.0426 -1.0000 -1.0000 4249282 1579628575.40 151.5456 60.0010 32.0000 1.9915 1.9926 418.6579 418.9410 0.0424 -1.0000 -1.0000 4249360 1579628575.50 151.5456 60.0010 32.0000 1.9917 1.9928 418.5778 418.8614 0.0425 -1.0000 -1.0000 4249423 1579628575.60 151.5452 60.0010 32.0000 1.9913 1.9924 418.4748 418.7580 0.0425 -1.0000 -1.0000 4249485 1579628575.70 151.5423 60.0010 32.0000 1.9926 1.9937 418.3654 418.6483 0.0424 -1.0000 -1.0000 4249736 1579628575.80 151.5423 60.0010 32.0000 1.9919 1.9930 418.2941 418.5771 0.0425 -1.0000 -1.0000 4249798 1579628575.90 151.5423 60.0010 32.0000 1.9919 1.9930 418.4098 418.6927 0.0424 -1.0000 -1.0000 4249860 1579628576.00 151.5423 60.0010 32.0000 1.9918 1.9929 418.5100 418.7916 0.0423 -1.0000 -1.0000 4249939 1579628576.10 151.5423 60.0010 32.0000 1.9924 1.9935 418.4802 418.7638 0.0425 -1.0000 -1.0000 4250001 1579628576.20 151.4816 60.0010 32.0000 1.9929 1.9941 418.3362 418.6196 0.0426 -1.0000 -1.0000 4250282 1579628576.30 151.4816 60.0010 32.0000 1.9926 1.9937 418.3031 418.5861 0.0424 -1.0000 -1.0000 4250361 1579628576.40 151.4816 60.0010 32.0000 1.9919 1.9930 418.5045 418.7876 0.0424 -1.0000 -1.0000 4250423 1579628576.50 151.4816 60.0010 32.0000 1.9915 1.9926 418.5539 418.8373 0.0425 -1.0000 -1.0000 4250485 1579628576.60 151.4816 60.0010 32.0000 1.9920 1.9931 418.6218 418.9046 0.0424 -1.0000 -1.0000 4250548 1579628576.70 151.3957 60.0010 32.0000 1.9927 1.9939 418.4211 418.7040 0.0424 -1.0000 -1.0000 4250876 1579628576.80 151.3607 60.0010 32.0000 1.9924 1.9935 418.3445 418.6273 0.0424 -1.0000 -1.0000 4250939 1579628576.90 151.3607 60.0010 32.0000 1.9914 1.9925 418.5175 418.8008 0.0425 -1.0000 -1.0000 4251017 1579628577.00 151.3607 60.0010 32.0000 1.9908 1.9919 418.5798 418.8631 0.0424 -1.0000 -1.0000 4251079 1579628577.10 151.3607 60.0010 32.0000 1.9912 1.9923 418.5657 418.8486 0.0425 -1.0000 -1.0000 4251142 1579628577.20 151.3607 60.0010 32.0000 1.9922 1.9933 418.4056 418.6885 0.0424 -1.0000 -1.0000 4251220 1579628577.30 151.4065 60.0010 32.0000 1.9924 1.9935 418.4584 418.7421 0.0425 -1.0000 -1.0000 4251501 1579628577.40 151.4065 60.0010 32.0000 1.9925 1.9936 418.5692 418.8522 0.0424 -1.0000 -1.0000 4251564 1579628577.50 151.4065 60.0010 32.0000 1.9909 1.9920 418.5232 418.8066 0.0425 -1.0000 -1.0000 4251657 1579628577.60 151.4065 60.0010 32.0000 1.9918 1.9929 418.2967 418.5801 0.0425 -1.0000 -1.0000 4251720 1579628577.70 151.4065 60.0010 32.0000 1.9929 1.9940 418.2701 418.5534 0.0425 -1.0000 -1.0000 4251798 1579628577.80 151.5681 60.0010 32.0000 1.9923 1.9934 418.3699 418.6532 0.0425 -1.0000 -1.0000 4251970 1579628577.90 151.5681 60.0010 32.0000 1.9920 1.9931 418.4707 418.7541 0.0425 -1.0000 -1.0000 4252033 1579628578.00 151.5681 60.0010 32.0000 1.9916 1.9927 418.5904 418.8740 0.0425 -1.0000 -1.0000 4252110 1579628578.10 151.5681 60.0010 32.0000 1.9917 1.9928 418.3884 418.6715 0.0425 -1.0000 -1.0000 4252173 1579628578.20 151.5681 60.0010 32.0000 1.9926 1.9937 418.3831 418.6667 0.0425 -1.0000 -1.0000 4252236 1579628578.30 151.5377 60.0010 32.0000 1.9922 1.9933 418.4702 418.7538 0.0425 -1.0000 -1.0000 4252298 1579628578.40 151.4649 60.0010 32.0000 1.9917 1.9928 418.5550 418.8384 0.0425 -1.0000 -1.0000 4252360 1579628578.50 151.4649 60.0010 32.0000 1.9918 1.9929 418.5622 418.8447 0.0424 -1.0000 -1.0000 4252423 1579628578.60 151.4649 60.0010 32.0000 1.9919 1.9930 418.4294 418.7133 0.0426 -1.0000 -1.0000 4252501 1579628578.70 151.4649 60.0010 32.0000 1.9919 1.9930 418.2833 418.5666 0.0425 -1.0000 -1.0000 4252564 1579628578.80 151.4649 60.0010 32.0000 1.9921 1.9932 418.3611 418.6439 0.0424 -1.0000 -1.0000 4252751 1579628578.90 151.4425 60.0010 32.0000 1.9917 1.9928 418.4796 418.7631 0.0425 -1.0000 -1.0000 4252829 1579628579.00 151.4425 60.0010 32.0000 1.9918 1.9929 418.5028 418.7859 0.0425 -1.0000 -1.0000 4252892 1579628579.10 151.4425 60.0010 32.0000 1.9918 1.9929 418.5004 418.7832 0.0423 -1.0000 -1.0000 4252954 1579628579.20 151.4425 60.0010 32.0000 1.9928 1.9939 418.3860 418.6687 0.0424 -1.0000 -1.0000 4253032 1579628579.30 151.4425 60.0010 32.0000 1.9928 1.9939 418.3309 418.6145 0.0426 -1.0000 -1.0000 4253454 1579628579.40 151.4651 60.0010 32.0000 1.9918 1.9929 418.4549 418.7386 0.0425 -1.0000 -1.0000 4253533 1579628579.50 151.4816 60.0010 32.0000 1.9918 1.9929 418.6022 418.8846 0.0423 -1.0000 -1.0000 4253595 1579628579.60 151.4816 60.0010 32.0000 1.9917 1.9928 418.5372 418.8203 0.0424 -1.0000 -1.0000 4253657 1579628579.70 151.4816 60.0010 32.0000 1.9920 1.9931 418.3841 418.6673 0.0425 -1.0000 -1.0000 4253736 1579628579.80 151.4816 60.0010 32.0000 1.9926 1.9937 418.3773 418.6606 0.0425 -1.0000 -1.0000 4253985 1579628579.90 151.4816 60.0010 32.0000 1.9916 1.9928 418.4852 418.7688 0.0425 -1.0000 -1.0000 4254048 1579628580.00 151.4845 60.0010 32.0000 1.9912 1.9923 418.5563 418.8390 0.0424 -1.0000 -1.0000 4254110 1579628580.10 151.5283 60.0006 32.0000 1.9920 1.9931 418.5568 418.8400 0.0425 -1.0000 -1.0000 4254173 1579628580.20 151.5283 60.0006 32.0000 1.9925 1.9936 418.3410 418.6246 0.0425 -1.0000 -1.0000 4254236 1579628580.30 151.5283 60.0006 32.0000 1.9920 1.9931 418.3061 418.5889 0.0424 -1.0000 -1.0000 4254423 1579628580.40 151.5283 60.0006 32.0000 1.9923 1.9934 418.3282 418.6108 0.0424 -1.0000 -1.0000 4254485 1579628580.50 151.5283 60.0006 32.0000 1.9921 1.9932 418.3941 418.6774 0.0425 -1.0000 -1.0000 4254548 1579628580.60 151.5283 60.0006 32.0000 1.9922 1.9933 418.4435 418.7266 0.0425 -1.0000 -1.0000 4254626 1579628580.70 151.5006 60.0006 32.0000 1.9933 1.9944 418.3806 418.6630 0.0424 -1.0000 -1.0000 4254689 1579628580.80 151.4936 60.0006 32.0000 1.9924 1.9936 418.3617 418.6453 0.0426 -1.0000 -1.0000 4254751 1579628580.90 151.4936 60.0006 32.0000 1.9918 1.9929 418.5309 418.8147 0.0425 -1.0000 -1.0000 4254829 1579628581.00 151.4936 60.0006 32.0000 1.9915 1.9926 418.4586 418.7417 0.0425 -1.0000 -1.0000 4254907 1579628581.10 151.4936 60.0006 32.0000 1.9921 1.9932 418.5064 418.7895 0.0425 -1.0000 -1.0000 4254954 1579628581.20 151.4936 60.0006 32.0000 1.9922 1.9933 418.3777 418.6613 0.0425 -1.0000 -1.0000 4255032 1579628581.30 151.4187 60.0006 32.0000 1.9925 1.9936 418.4388 418.7221 0.0425 -1.0000 -1.0000 4255095 1579628581.40 151.4187 60.0006 32.0000 1.9919 1.9930 418.5129 418.7960 0.0424 -1.0000 -1.0000 4255486 1579628581.50 151.4187 60.0006 32.0000 1.9915 1.9926 418.5409 418.8239 0.0425 -1.0000 -1.0000 4255548 1579628581.60 151.4187 60.0006 32.0000 1.9914 1.9926 418.5373 418.8211 0.0426 -1.0000 -1.0000 4255610 1579628581.70 151.4187 60.0006 32.0000 1.9918 1.9929 418.4976 418.7815 0.0424 -1.0000 -1.0000 4255689 1579628581.80 151.4462 60.0006 32.0000 1.9916 1.9927 418.5817 418.8639 0.0423 -1.0000 -1.0000 4255751 1579628581.90 151.5365 60.0006 32.0000 1.9923 1.9934 418.6411 418.9230 0.0422 -1.0000 -1.0000 4255970 1579628582.00 151.5365 60.0006 32.0000 1.9923 1.9934 418.3605 418.6429 0.0423 -1.0000 -1.0000 4256048 1579628582.10 151.5365 60.0006 32.0000 1.9928 1.9939 418.3280 418.6106 0.0424 -1.0000 -1.0000 4256110 1579628582.20 151.5365 60.0006 32.0000 1.9930 1.9941 418.3386 418.6215 0.0424 -1.0000 -1.0000 4256173 1579628582.30 151.5365 60.0006 32.0000 1.9929 1.9940 418.5185 418.8013 0.0424 -1.0000 -1.0000 4256251 1579628582.40 151.5792 60.0006 32.0000 1.9918 1.9929 418.5363 418.8186 0.0424 -1.0000 -1.0000 4256485 1579628582.50 151.5792 60.0006 32.0000 1.9926 1.9937 418.4890 418.7710 0.0423 -1.0000 -1.0000 4256548 1579628582.60 151.5792 60.0006 32.0000 1.9932 1.9943 418.3218 418.6046 0.0424 -1.0000 -1.0000 4256610 1579628582.70 151.5792 60.0006 32.0000 1.9930 1.9941 418.2905 418.5733 0.0424 -1.0000 -1.0000 4256689 1579628582.80 151.5792 60.0006 32.0000 1.9926 1.9937 418.5761 418.8593 0.0424 -1.0000 -1.0000 4256736 1579628582.90 151.5792 60.0006 32.0000 1.9919 1.9930 418.4626 418.7451 0.0424 -1.0000 -1.0000 4256845 1579628583.00 151.5774 60.0006 32.0000 1.9925 1.9936 418.3831 418.6663 0.0424 -1.0000 -1.0000 4256907 1579628583.10 151.5663 60.0006 32.0000 1.9920 1.9931 418.4319 418.7145 0.0422 -1.0000 -1.0000 4256970 1579628583.20 151.5663 60.0006 32.0000 1.9919 1.9930 418.5243 418.8068 0.0424 -1.0000 -1.0000 4257048 1579628583.30 151.5663 60.0006 32.0000 1.9925 1.9936 418.5417 418.8247 0.0424 -1.0000 -1.0000 4257110 1579628583.40 151.5663 60.0006 32.0000 1.9924 1.9936 418.6112 418.8936 0.0423 -1.0000 -1.0000 4257548 1579628583.50 151.5663 60.0006 32.0000 1.9929 1.9940 418.5025 418.7850 0.0424 -1.0000 -1.0000 4257610 1579628583.60 151.4382 60.0006 32.0000 1.9937 1.9948 418.3808 418.6632 0.0423 -1.0000 -1.0000 4257673 1579628583.70 151.4382 60.0006 32.0000 1.9923 1.9934 418.4517 418.7348 0.0425 -1.0000 -1.0000 4257751 1579628583.80 151.4382 60.0006 32.0000 1.9926 1.9938 418.3999 418.6828 0.0424 -1.0000 -1.0000 4257814 1579628583.90 151.4382 60.0006 32.0000 1.9918 1.9929 418.4849 418.7678 0.0424 -1.0000 -1.0000 4257861 1579628584.00 151.4382 60.0006 32.0000 1.9934 1.9945 418.4691 418.7512 0.0423 -1.0000 -1.0000 4257939 1579628584.10 151.5175 60.0006 32.0000 1.9937 1.9948 418.3621 418.6453 0.0424 -1.0000 -1.0000 4258001 1579628584.20 151.5406 60.0006 32.0000 1.9925 1.9936 418.4435 418.7261 0.0424 -1.0000 -1.0000 4258064 1579628584.30 151.5406 60.0006 32.0000 1.9924 1.9935 418.5295 418.8122 0.0425 -1.0000 -1.0000 4258142 1579628584.40 151.5406 60.0006 32.0000 1.9925 1.9936 418.5778 418.8616 0.0424 -1.0000 -1.0000 4258532 1579628584.50 151.5406 60.0006 32.0000 1.9927 1.9938 418.4940 418.7762 0.0423 -1.0000 -1.0000 4258595 1579628584.60 151.5474 60.0007 32.0000 1.9930 1.9941 418.3890 418.6713 0.0423 -1.0000 -1.0000 4258657 1579628584.70 151.5936 60.0008 32.0000 1.9922 1.9933 418.4424 418.7242 0.0422 -1.0000 -1.0000 4258735 1579628584.80 151.5936 60.0008 32.0000 1.9914 1.9925 418.5695 418.8521 0.0425 -1.0000 -1.0000 4258782 1579628584.90 151.5936 60.0008 32.0000 1.9923 1.9934 418.4950 418.7769 0.0423 -1.0000 -1.0000 4259032 1579628585.00 151.5936 60.0008 32.0000 1.9929 1.9940 418.4323 418.7142 0.0423 -1.0000 -1.0000 4259095 1579628585.10 151.5936 60.0008 32.0000 1.9923 1.9934 418.5008 418.7834 0.0423 -1.0000 -1.0000 4259157 1579628585.20 151.4827 60.0008 32.0000 1.9925 1.9936 418.5345 418.8179 0.0425 -1.0000 -1.0000 4259235 1579628585.30 151.4827 60.0008 32.0000 1.9923 1.9934 418.4089 418.6914 0.0424 -1.0000 -1.0000 4259298 1579628585.40 151.4827 60.0008 32.0000 1.9923 1.9934 418.3184 418.6006 0.0423 -1.0000 -1.0000 4259360 1579628585.50 151.4827 60.0008 32.0000 1.9924 1.9935 418.3870 418.6692 0.0423 -1.0000 -1.0000 4259532 1579628585.60 151.4827 60.0008 32.0000 1.9926 1.9937 418.5186 418.8022 0.0425 -1.0000 -1.0000 4259595 1579628585.70 151.4827 60.0008 32.0000 1.9918 1.9929 418.6523 418.9355 0.0424 -1.0000 -1.0000 4259673 1579628585.80 151.4986 60.0008 32.0000 1.9919 1.9930 418.5059 418.7885 0.0423 -1.0000 -1.0000 4259735 1579628585.90 151.4986 60.0008 32.0000 1.9925 1.9936 418.4047 418.6868 0.0423 -1.0000 -1.0000 4259798 1579628586.00 151.4986 60.0008 32.0000 1.9925 1.9936 418.3229 418.6049 0.0423 -1.0000 -1.0000 4259985 1579628586.10 151.4986 60.0008 32.0000 1.9922 1.9933 418.3650 418.6464 0.0422 -1.0000 -1.0000 4300048 1579628586.20 151.4986 60.0008 32.0000 1.9921 1.9932 418.5331 418.8152 0.0423 -1.0000 -1.0000 4300111 1579628586.30 151.4802 60.0008 32.0000 1.9930 1.9942 418.5289 418.8115 0.0424 -1.0000 -1.0000 4300189 1579628586.40 151.4802 60.0008 32.0000 1.9927 1.9938 418.4224 418.7059 0.0425 -1.0000 -1.0000 4300251 1579628586.50 151.4802 60.0008 32.0000 1.9923 1.9934 418.4509 418.7328 0.0422 -1.0000 -1.0000 4300501 1579628586.60 151.4802 60.0008 32.0000 1.9923 1.9934 418.5389 418.8203 0.0422 -1.0000 -1.0000 4300579 1579628586.70 151.4802 60.0008 32.0000 1.9917 1.9928 418.5014 418.7834 0.0423 -1.0000 -1.0000 4300642 1579628586.80 151.4957 60.0008 32.0000 1.9925 1.9936 418.4888 418.7710 0.0423 -1.0000 -1.0000 4300704 1579628586.90 151.5444 60.0008 32.0000 1.9927 1.9938 418.3691 418.6525 0.0425 -1.0000 -1.0000 4300767 1579628587.00 151.5444 60.0008 32.0000 1.9914 1.9925 418.3806 418.6629 0.0423 -1.0000 -1.0000 4301095 1579628587.10 151.5444 60.0008 32.0000 1.9921 1.9932 418.4941 418.7754 0.0422 -1.0000 -1.0000 4301157 1579628587.20 151.5444 60.0008 32.0000 1.9915 1.9926 418.6000 418.8818 0.0422 -1.0000 -1.0000 4301236 1579628587.30 151.5444 60.0008 32.0000 1.9919 1.9930 418.4493 418.7315 0.0424 -1.0000 -1.0000 4301298 1579628587.40 151.5427 60.0008 32.0000 1.9925 1.9936 418.4424 418.7237 0.0422 -1.0000 -1.0000 4301360 1579628587.50 151.5427 60.0008 32.0000 1.9924 1.9935 418.3654 418.6473 0.0423 -1.0000 -1.0000 4302267 1579628587.60 151.5427 60.0008 32.0000 1.9917 1.9928 418.6418 418.9233 0.0422 -1.0000 -1.0000 4302329 1579628587.70 151.5427 60.0008 32.0000 1.9923 1.9934 418.6466 418.9290 0.0423 -1.0000 -1.0000 4302407 1579628587.80 151.5427 60.0008 32.0000 1.9924 1.9935 418.4495 418.7316 0.0423 -1.0000 -1.0000 4302470 1579628587.90 151.4475 60.0008 32.0000 1.9925 1.9936 418.3536 418.6353 0.0422 -1.0000 -1.0000 4302532 1579628588.00 151.4475 60.0008 32.0000 1.9916 1.9927 418.4204 418.7024 0.0423 -1.0000 -1.0000 4302610 1579628588.10 151.4475 60.0008 32.0000 1.9907 1.9918 418.5391 418.8209 0.0422 -1.0000 -1.0000 4302673 1579628588.20 151.4475 60.0008 32.0000 1.9913 1.9924 418.4904 418.7716 0.0422 -1.0000 -1.0000 4302735 1579628588.30 151.4475 60.0008 32.0000 1.9922 1.9933 418.4936 418.7763 0.0424 -1.0000 -1.0000 4302798 1579628588.40 151.4392 60.0008 32.0000 1.9921 1.9932 418.4641 418.7469 0.0424 -1.0000 -1.0000 4302861 1579628588.50 151.3941 60.0008 32.0000 1.9917 1.9928 418.5355 418.8176 0.0423 -1.0000 -1.0000 4302923 1579628588.60 151.3941 60.0008 32.0000 1.9922 1.9933 418.6154 418.8977 0.0424 -1.0000 -1.0000 4303001 1579628588.70 151.3941 60.0008 32.0000 1.9910 1.9921 418.6187 418.9015 0.0423 -1.0000 -1.0000 4303064 1579628588.80 151.3941 60.0008 32.0000 1.9924 1.9935 418.5384 418.8201 0.0422 -1.0000 -1.0000 4303126 1579628588.90 151.3941 60.0008 32.0000 1.9927 1.9938 418.3167 418.5989 0.0423 -1.0000 -1.0000 4303204 1579628589.00 151.4205 60.0008 32.0000 1.9926 1.9937 418.4568 418.7381 0.0421 -1.0000 -1.0000 4303267 1579628589.10 151.4205 60.0008 32.0000 1.9920 1.9931 418.5119 418.7949 0.0425 -1.0000 -1.0000 4303329 1579628589.20 151.4205 60.0008 32.0000 1.9925 1.9936 418.6197 418.9021 0.0423 -1.0000 -1.0000 4303392 1579628589.30 151.4205 60.0008 32.0000 1.9926 1.9937 418.4634 418.7454 0.0423 -1.0000 -1.0000 4303454 1579628589.40 151.4205 60.0008 32.0000 1.9926 1.9937 418.3893 418.6709 0.0423 -1.0000 -1.0000 4303532 1579628589.50 151.4205 60.0008 32.0000 1.9925 1.9936 418.4150 418.6975 0.0423 -1.0000 -1.0000 4303595 1579628589.60 151.5120 60.0008 32.0000 1.9916 1.9927 418.6439 418.9262 0.0423 -1.0000 -1.0000 4303657 1579628589.70 151.5120 60.0008 32.0000 1.9916 1.9927 418.5735 418.8555 0.0423 -1.0000 -1.0000 4303735 1579628589.80 151.5120 60.0008 32.0000 1.9916 1.9927 418.4750 418.7571 0.0423 -1.0000 -1.0000 4303798 1579628589.90 151.5120 60.0008 32.0000 1.9928 1.9939 418.3802 418.6624 0.0423 -1.0000 -1.0000 4303860 1579628590.00 151.5120 60.0008 32.0000 1.9925 1.9936 418.2934 418.5756 0.0423 -1.0000 -1.0000 4303985 1579628590.10 151.4743 60.0008 32.0000 1.9919 1.9930 418.5758 418.8579 0.0423 -1.0000 -1.0000 4304048 1579628590.20 151.4743 60.0008 32.0000 1.9919 1.9930 418.5615 418.8434 0.0423 -1.0000 -1.0000 4304126 1579628590.30 151.4743 60.0008 32.0000 1.9920 1.9931 418.6002 418.8822 0.0423 -1.0000 -1.0000 4304189 1579628590.40 151.4743 60.0008 32.0000 1.9932 1.9943 418.4166 418.6986 0.0423 -1.0000 -1.0000 4304251 1579628590.50 151.4743 60.0008 32.0000 1.9922 1.9933 418.3197 418.6023 0.0424 -1.0000 -1.0000 4304314 1579628590.60 151.4743 60.0008 32.0000 1.9925 1.9936 418.4391 418.7217 0.0423 -1.0000 -1.0000 4304548 1579628590.70 151.4555 60.0008 32.0000 1.9914 1.9925 418.4711 418.7529 0.0423 -1.0000 -1.0000 4304611 1579628590.80 151.4521 60.0008 32.0000 1.9924 1.9935 418.3826 418.6656 0.0425 -1.0000 -1.0000 4304673 1579628590.90 151.4521 60.0008 32.0000 1.9927 1.9938 418.3717 418.6545 0.0424 -1.0000 -1.0000 4304751 1579628591.00 151.4521 60.0008 32.0000 1.9916 1.9928 418.4589 418.7411 0.0424 -1.0000 -1.0000 4304814 1579628591.10 151.4521 60.0008 32.0000 1.9919 1.9930 418.5954 418.8787 0.0425 -1.0000 -1.0000 4305032 1579628591.20 151.4521 60.0008 32.0000 1.9919 1.9930 418.7808 419.0623 0.0422 -1.0000 -1.0000 4305095 1579628591.30 151.4707 60.0008 32.0000 1.9925 1.9936 418.5132 418.7955 0.0424 -1.0000 -1.0000 4305157 1579628591.40 151.4707 60.0008 32.0000 1.9924 1.9936 418.3870 418.6693 0.0423 -1.0000 -1.0000 4305235 1579628591.50 151.4707 60.0008 32.0000 1.9924 1.9935 418.4719 418.7547 0.0424 -1.0000 -1.0000 4305298 1579628591.60 151.4707 60.0008 32.0000 1.9917 1.9928 418.5126 418.7949 0.0423 -1.0000 -1.0000 4305736 1579628591.70 151.4707 60.0008 32.0000 1.9915 1.9926 418.6532 418.9358 0.0424 -1.0000 -1.0000 4305798 1579628591.80 151.4925 60.0008 32.0000 1.9922 1.9933 418.3746 418.6568 0.0424 -1.0000 -1.0000 4305861 1579628591.90 151.4933 60.0008 32.0000 1.9936 1.9947 418.3701 418.6530 0.0424 -1.0000 -1.0000 4305923 1579628592.00 151.4933 60.0008 32.0000 1.9926 1.9937 418.4893 418.7720 0.0424 -1.0000 -1.0000 4306001 1579628592.10 151.4933 60.0008 32.0000 1.9916 1.9927 418.5664 418.8484 0.0422 -1.0000 -1.0000 4306282 1579628592.20 151.4933 60.0008 32.0000 1.9911 1.9922 418.5470 418.8287 0.0423 -1.0000 -1.0000 4306345 1579628592.30 151.4933 60.0008 32.0000 1.9918 1.9929 418.5050 418.7877 0.0424 -1.0000 -1.0000 4306423 1579628592.40 151.4933 60.0008 32.0000 1.9929 1.9940 418.3694 418.6528 0.0425 -1.0000 -1.0000 4306485 1579628592.50 151.5263 60.0008 32.0000 1.9925 1.9936 418.4463 418.7298 0.0426 -1.0000 -1.0000 4306548 1579628592.60 151.5263 60.0008 32.0000 1.9914 1.9925 418.5256 418.8089 0.0425 -1.0000 -1.0000 4306735 1579628592.70 151.5263 60.0008 32.0000 1.9915 1.9926 418.5948 418.8781 0.0424 -1.0000 -1.0000 4306798 1579628592.80 151.5263 60.0008 32.0000 1.9917 1.9928 418.5281 418.8110 0.0424 -1.0000 -1.0000 4306861 1579628592.90 151.5263 60.0008 32.0000 1.9919 1.9930 418.4487 418.7312 0.0424 -1.0000 -1.0000 4306939 1579628593.00 151.5004 60.0008 32.0000 1.9923 1.9934 418.4437 418.7267 0.0424 -1.0000 -1.0000 4307001 1579628593.10 151.4865 60.0008 32.0000 1.9919 1.9930 418.5574 418.8401 0.0424 -1.0000 -1.0000 4307235 1579628593.20 151.4865 60.0008 32.0000 1.9919 1.9930 418.6885 418.9711 0.0424 -1.0000 -1.0000 4307314 1579628593.30 151.4865 60.0008 32.0000 1.9916 1.9927 418.4698 418.7530 0.0424 -1.0000 -1.0000 4307376 1579628593.40 151.4865 60.0008 32.0000 1.9931 1.9942 418.4278 418.7108 0.0425 -1.0000 -1.0000 4307439 1579628593.50 151.4856 60.0008 32.0000 1.9929 1.9940 418.4392 418.7213 0.0423 -1.0000 -1.0000 4307501 1579628593.60 151.4166 60.0008 32.0000 1.9928 1.9939 418.5812 418.8633 0.0423 -1.0000 -1.0000 4307736 1579628593.70 151.4166 60.0008 32.0000 1.9919 1.9930 418.5784 418.8613 0.0424 -1.0000 -1.0000 4307798 1579628593.80 151.4166 60.0008 32.0000 1.9923 1.9934 418.5018 418.7850 0.0424 -1.0000 -1.0000 4307861 1579628593.90 151.4166 60.0008 32.0000 1.9934 1.9945 418.4351 418.7173 0.0423 -1.0000 -1.0000 4307923 1579628594.00 151.4166 60.0008 32.0000 1.9926 1.9937 418.5747 418.8579 0.0425 -1.0000 -1.0000 4308001 1579628594.10 151.4339 60.0008 32.0000 1.9922 1.9934 418.6232 418.9072 0.0426 -1.0000 -1.0000 4308236 1579628594.20 151.5126 60.0008 32.0000 1.9921 1.9932 418.5961 418.8803 0.0425 -1.0000 -1.0000 4308298 1579628594.30 151.5126 60.0008 32.0000 1.9925 1.9936 418.4223 418.7052 0.0425 -1.0000 -1.0000 4308376 1579628594.40 151.5126 60.0008 32.0000 1.9930 1.9941 418.3852 418.6686 0.0425 -1.0000 -1.0000 4308439 1579628594.50 151.5126 60.0008 32.0000 1.9920 1.9932 418.4941 418.7768 0.0424 -1.0000 -1.0000 4308501 1579628594.60 151.5126 60.0008 32.0000 1.9921 1.9932 418.5541 418.8374 0.0425 -1.0000 -1.0000 4308579 1579628594.70 151.5329 60.0008 32.0000 1.9917 1.9928 418.6287 418.9105 0.0423 -1.0000 -1.0000 4309001 1579628594.80 151.5616 60.0008 32.0000 1.9924 1.9935 418.5462 418.8295 0.0425 -1.0000 -1.0000 4309064 1579628594.90 151.5616 60.0008 32.0000 1.9922 1.9933 418.4175 418.7001 0.0424 -1.0000 -1.0000 4309142 1579628595.00 151.5616 60.0008 32.0000 1.9923 1.9934 418.3271 418.6092 0.0423 -1.0000 -1.0000 4309204 1579628595.10 151.5616 60.0008 32.0000 1.9924 1.9935 418.4253 418.7075 0.0423 -1.0000 -1.0000 4309267 1579628595.20 151.5616 60.0008 32.0000 1.9924 1.9935 418.6163 418.8992 0.0425 -1.0000 -1.0000 4309345 1579628595.30 151.5156 60.0008 32.0000 1.9928 1.9939 418.4503 418.7335 0.0425 -1.0000 -1.0000 4309407 1579628595.40 151.5156 60.0008 32.0000 1.9933 1.9944 418.3716 418.6547 0.0425 -1.0000 -1.0000 4309470 1579628595.50 151.5156 60.0008 32.0000 1.9917 1.9928 418.5119 418.7955 0.0425 -1.0000 -1.0000 4309532 1579628595.60 151.5156 60.0008 32.0000 1.9919 1.9930 418.6071 418.8903 0.0425 -1.0000 -1.0000 4309595 1579628595.70 151.5156 60.0008 32.0000 1.9927 1.9938 418.5309 418.8149 0.0425 -1.0000 -1.0000 4309673 1579628595.80 151.4976 60.0008 32.0000 1.9932 1.9943 418.3925 418.6757 0.0425 -1.0000 -1.0000 4309736 1579628595.90 151.4976 60.0008 32.0000 1.9931 1.9942 418.3850 418.6690 0.0426 -1.0000 -1.0000 4309798 1579628596.00 151.4976 60.0008 32.0000 1.9920 1.9932 418.5140 418.7978 0.0425 -1.0000 -1.0000 4309876 1579628596.10 151.4976 60.0008 32.0000 1.9923 1.9934 418.5452 418.8281 0.0425 -1.0000 -1.0000 4309939 1579628596.20 151.4976 60.0008 32.0000 1.9924 1.9935 418.5480 418.8299 0.0423 -1.0000 -1.0000 4310111 1579628596.30 151.4936 60.0008 32.0000 1.9931 1.9942 418.3767 418.6597 0.0424 -1.0000 -1.0000 4310189 1579628596.40 151.4742 60.0008 32.0000 1.9930 1.9941 418.4464 418.7287 0.0423 -1.0000 -1.0000 4310251 1579628596.50 151.4742 60.0008 32.0000 1.9922 1.9933 418.5507 418.8337 0.0425 -1.0000 -1.0000 4310314 1579628596.60 151.4742 60.0008 32.0000 1.9922 1.9933 418.5605 418.8440 0.0425 -1.0000 -1.0000 4310392 1579628596.70 151.4742 60.0008 32.0000 1.9930 1.9941 418.4549 418.7379 0.0424 -1.0000 -1.0000 4310611 1579628596.80 151.4742 60.0008 32.0000 1.9932 1.9943 418.3099 418.5935 0.0426 -1.0000 -1.0000 4310673 1579628596.90 151.4797 60.0008 32.0000 1.9936 1.9947 418.4513 418.7346 0.0424 -1.0000 -1.0000 4310735 1579628597.00 151.4810 60.0008 32.0000 1.9919 1.9930 418.4981 418.7803 0.0423 -1.0000 -1.0000 4310814 1579628597.10 151.4810 60.0008 32.0000 1.9912 1.9923 418.5467 418.8305 0.0425 -1.0000 -1.0000 4310861 1579628597.20 151.4810 60.0008 32.0000 1.9915 1.9926 418.4632 418.7463 0.0424 -1.0000 -1.0000 4311329 1579628597.30 151.4810 60.0008 32.0000 1.9927 1.9938 418.3753 418.6582 0.0424 -1.0000 -1.0000 4311392 1579628597.40 151.4810 60.0008 32.0000 1.9925 1.9936 418.4560 418.7384 0.0424 -1.0000 -1.0000 4311470 1579628597.50 151.5509 60.0008 32.0000 1.9917 1.9928 418.7002 418.9837 0.0424 -1.0000 -1.0000 4311532 1579628597.60 151.5509 60.0008 32.0000 1.9924 1.9935 418.5988 418.8809 0.0423 -1.0000 -1.0000 4311595 1579628597.70 151.5509 60.0008 32.0000 1.9928 1.9939 418.3787 418.6617 0.0424 -1.0000 -1.0000 4312282 1579628597.80 151.5509 60.0008 32.0000 1.9928 1.9939 418.3032 418.5855 0.0424 -1.0000 -1.0000 4312345 1579628597.90 151.5509 60.0008 32.0000 1.9919 1.9930 418.4225 418.7058 0.0425 -1.0000 -1.0000 4312407 1579628598.00 151.4421 60.0008 32.0000 1.9917 1.9928 418.5440 418.8271 0.0425 -1.0000 -1.0000 4312485 1579628598.10 151.4421 60.0008 32.0000 1.9923 1.9934 418.4376 418.7207 0.0424 -1.0000 -1.0000 4312548 1579628598.20 151.4421 60.0008 32.0000 1.9927 1.9938 418.3440 418.6266 0.0425 -1.0000 -1.0000 4312626 1579628598.30 151.4421 60.0008 32.0000 1.9921 1.9932 418.4221 418.7064 0.0426 -1.0000 -1.0000 4312689 1579628598.40 151.4421 60.0008 32.0000 1.9923 1.9934 418.5048 418.7876 0.0425 -1.0000 -1.0000 4312751 1579628598.50 151.4569 60.0008 32.0000 1.9930 1.9941 418.5022 418.7858 0.0424 -1.0000 -1.0000 4312814 1579628598.60 151.5304 60.0008 32.0000 1.9927 1.9938 418.4818 418.7650 0.0425 -1.0000 -1.0000 4312892 1579628598.70 151.5304 60.0008 32.0000 1.9927 1.9938 418.6410 418.9240 0.0424 -1.0000 -1.0000 4312954 1579628598.80 151.5304 60.0008 32.0000 1.9930 1.9941 418.5821 418.8653 0.0425 -1.0000 -1.0000 4313017 1579628598.90 151.5304 60.0008 32.0000 1.9930 1.9941 418.4303 418.7133 0.0424 -1.0000 -1.0000 4313095 1579628599.00 151.5304 60.0008 32.0000 1.9930 1.9941 418.3659 418.6493 0.0425 -1.0000 -1.0000 4313157 1579628599.10 151.5624 60.0016 32.0000 1.9934 1.9945 418.3583 418.6405 0.0423 -1.0000 -1.0000 4313220 1579628599.20 151.5624 60.0016 32.0000 1.9929 1.9940 418.5094 418.7927 0.0425 -1.0000 -1.0000 4313282 1579628599.30 151.5624 60.0016 32.0000 1.9920 1.9932 418.5692 418.8523 0.0424 -1.0000 -1.0000 4313345 1579628599.40 151.5624 60.0016 32.0000 1.9911 1.9922 418.6305 418.9135 0.0424 -1.0000 -1.0000 4313423 1579628599.50 151.5624 60.0016 32.0000 1.9920 1.9931 418.5214 418.8043 0.0425 -1.0000 -1.0000 4313485 1579628599.60 151.5624 60.0016 32.0000 1.9920 1.9931 418.3488 418.6330 0.0426 -1.0000 -1.0000 4313548 1579628599.70 151.5624 60.0016 32.0000 1.9915 1.9926 418.5422 418.8253 0.0425 -1.0000 -1.0000 4313626 1579628599.80 151.5624 60.0016 32.0000 1.9920 1.9931 418.5450 418.8282 0.0424 -1.0000 -1.0000 4313751 1579628599.90 151.5624 60.0016 32.0000 1.9928 1.9939 418.5194 418.8022 0.0424 -1.0000 -1.0000 4313814 1579628600.00 151.5624 60.0016 32.0000 1.9928 1.9939 418.3167 418.5994 0.0424 -1.0000 -1.0000 4313876 1579628600.10 151.5624 60.0016 32.0000 1.9922 1.9933 418.3888 418.6715 0.0424 -1.0000 -1.0000 4313939 1579628600.20 151.5140 60.0016 32.0000 1.9917 1.9928 418.4504 418.7327 0.0424 -1.0000 -1.0000 4314001 1579628600.30 151.5140 60.0016 32.0000 1.9921 1.9932 418.5344 418.8179 0.0425 -1.0000 -1.0000 4314345 1579628600.40 151.5140 60.0016 32.0000 1.9925 1.9936 418.4731 418.7561 0.0424 -1.0000 -1.0000 4314407 1579628600.50 151.5140 60.0016 32.0000 1.9930 1.9941 418.2955 418.5782 0.0424 -1.0000 -1.0000 4314470 1579628600.60 151.5140 60.0016 32.0000 1.9922 1.9933 418.3564 418.6400 0.0425 -1.0000 -1.0000 4314548 1579628600.70 151.4831 60.0016 32.0000 1.9927 1.9938 418.3771 418.6603 0.0424 -1.0000 -1.0000 4314611 1579628600.80 151.4765 60.0016 32.0000 1.9925 1.9936 418.6308 418.9135 0.0424 -1.0000 -1.0000 4314736 1579628600.90 151.4765 60.0016 32.0000 1.9933 1.9944 418.4865 418.7697 0.0425 -1.0000 -1.0000 4314814 1579628601.00 151.4765 60.0016 32.0000 1.9929 1.9940 418.3874 418.6702 0.0424 -1.0000 -1.0000 4314876 1579628601.10 151.4765 60.0016 32.0000 1.9924 1.9935 418.3258 418.6095 0.0425 -1.0000 -1.0000 4314939 1579628601.20 151.4765 60.0016 32.0000 1.9921 1.9932 418.5284 418.8122 0.0426 -1.0000 -1.0000 4315001 1579628601.30 151.5838 60.0016 32.0000 1.9917 1.9928 418.6257 418.9093 0.0425 -1.0000 -1.0000 4315735 1579628601.40 151.5838 60.0016 32.0000 1.9926 1.9937 418.5921 418.8750 0.0424 -1.0000 -1.0000 4315814 1579628601.50 151.5838 60.0016 32.0000 1.9934 1.9945 418.4482 418.7317 0.0425 -1.0000 -1.0000 4315876 1579628601.60 151.5838 60.0016 32.0000 1.9927 1.9939 418.4390 418.7213 0.0424 -1.0000 -1.0000 4315939 1579628601.70 151.5838 60.0016 32.0000 1.9924 1.9936 418.3738 418.6575 0.0425 -1.0000 -1.0000 4316001 1579628601.80 151.5157 60.0016 32.0000 1.9913 1.9924 418.4797 418.7633 0.0425 -1.0000 -1.0000 4316095 1579628601.90 151.5157 60.0016 32.0000 1.9915 1.9926 418.5148 418.7979 0.0425 -1.0000 -1.0000 4316157 1579628602.00 151.5157 60.0016 32.0000 1.9929 1.9940 418.4761 418.7596 0.0425 -1.0000 -1.0000 4316235 1579628602.10 151.5157 60.0016 32.0000 1.9925 1.9936 418.3439 418.6269 0.0424 -1.0000 -1.0000 4316298 1579628602.20 151.5157 60.0016 32.0000 1.9918 1.9929 418.6382 418.9218 0.0425 -1.0000 -1.0000 4316361 1579628602.30 151.5235 60.0016 32.0000 1.9918 1.9930 418.5447 418.8276 0.0424 -1.0000 -1.0000 4316501 1579628602.40 151.5314 60.0016 32.0000 1.9918 1.9929 418.5229 418.8059 0.0424 -1.0000 -1.0000 4316564 1579628602.50 151.5314 60.0016 32.0000 1.9927 1.9938 418.3844 418.6675 0.0425 -1.0000 -1.0000 4316626 1579628602.60 151.5314 60.0016 32.0000 1.9929 1.9940 418.4060 418.6891 0.0425 -1.0000 -1.0000 4316704 1579628602.70 151.5314 60.0016 32.0000 1.9914 1.9925 418.5127 418.7965 0.0425 -1.0000 -1.0000 4316767 1579628602.80 151.5314 60.0016 32.0000 1.9920 1.9931 418.5574 418.8411 0.0425 -1.0000 -1.0000 4317001 1579628602.90 151.4543 60.0016 32.0000 1.9924 1.9935 418.3813 418.6644 0.0425 -1.0000 -1.0000 4317079 1579628603.00 151.4543 60.0016 32.0000 1.9926 1.9938 418.3765 418.6594 0.0424 -1.0000 -1.0000 4317142 1579628603.10 151.4543 60.0016 32.0000 1.9919 1.9930 418.5631 418.8460 0.0424 -1.0000 -1.0000 4317204 1579628603.20 151.4543 60.0016 32.0000 1.9915 1.9926 418.5596 418.8431 0.0425 -1.0000 -1.0000 4317282 1579628603.30 151.4543 60.0016 32.0000 1.9925 1.9936 418.4209 418.7042 0.0425 -1.0000 -1.0000 4317345 1579628603.40 151.4799 60.0016 32.0000 1.9929 1.9940 418.3332 418.6165 0.0425 -1.0000 -1.0000 4317548 1579628603.50 151.4859 60.0016 32.0000 1.9927 1.9938 418.4299 418.7141 0.0426 -1.0000 -1.0000 4317611 1579628603.60 151.4859 60.0016 32.0000 1.9919 1.9930 418.5198 418.8033 0.0425 -1.0000 -1.0000 4317673 1579628603.70 151.4859 60.0016 32.0000 1.9921 1.9932 418.6031 418.8870 0.0426 -1.0000 -1.0000 4317751 1579628603.80 151.4859 60.0016 32.0000 1.9923 1.9934 418.4787 418.7613 0.0424 -1.0000 -1.0000 4317814 1579628603.90 151.4859 60.0016 32.0000 1.9928 1.9939 418.3022 418.5853 0.0425 -1.0000 -1.0000 4318751 1579628604.00 151.5674 60.0016 32.0000 1.9916 1.9927 418.3637 418.6466 0.0424 -1.0000 -1.0000 4318829 1579628604.10 151.5674 60.0016 32.0000 1.9911 1.9922 418.5031 418.7866 0.0425 -1.0000 -1.0000 4318892 1579628604.20 151.5674 60.0016 32.0000 1.9923 1.9934 418.4043 418.6871 0.0424 -1.0000 -1.0000 4318954 1579628604.30 151.5674 60.0016 32.0000 1.9930 1.9941 418.3376 418.6209 0.0425 -1.0000 -1.0000 4319017 1579628604.40 151.5674 60.0016 32.0000 1.9926 1.9937 418.2573 418.5402 0.0425 -1.0000 -1.0000 4319079 1579628604.50 151.5705 60.0016 32.0000 1.9916 1.9927 418.3769 418.6607 0.0425 -1.0000 -1.0000 4319142 1579628604.60 151.5711 60.0016 32.0000 1.9914 1.9925 418.6176 418.9009 0.0424 -1.0000 -1.0000 4319220 1579628604.70 151.5711 60.0016 32.0000 1.9914 1.9925 418.5442 418.8275 0.0425 -1.0000 -1.0000 4319282 1579628604.80 151.5711 60.0016 32.0000 1.9928 1.9939 418.3079 418.5912 0.0425 -1.0000 -1.0000 4319345 1579628604.90 151.5711 60.0016 32.0000 1.9927 1.9938 418.3527 418.6362 0.0425 -1.0000 -1.0000 4319423 1579628605.00 151.5711 60.0016 32.0000 1.9914 1.9925 418.4561 418.7385 0.0424 -1.0000 -1.0000 4319485 1579628605.10 151.4657 60.0011 32.0000 1.9909 1.9920 418.4952 418.7787 0.0425 -1.0000 -1.0000 4319548 1579628605.20 151.4657 60.0011 32.0000 1.9916 1.9927 418.5620 418.8458 0.0425 -1.0000 -1.0000 4319626 1579628605.30 151.4657 60.0011 32.0000 1.9924 1.9935 418.3064 418.5892 0.0425 -1.0000 -1.0000 4319689 1579628605.40 151.4657 60.0011 32.0000 1.9917 1.9928 418.3868 418.6703 0.0425 -1.0000 -1.0000 4319767 1579628605.50 151.4657 60.0011 32.0000 1.9918 1.9929 418.4257 418.7086 0.0424 -1.0000 -1.0000 4319829 1579628605.60 151.4898 60.0011 32.0000 1.9920 1.9931 418.6096 418.8929 0.0425 -1.0000 -1.0000 4319892 1579628605.70 151.5007 60.0011 32.0000 1.9926 1.9937 418.3538 418.6369 0.0424 -1.0000 -1.0000 4319954 1579628605.80 151.5007 60.0011 32.0000 1.9927 1.9939 418.3277 418.6108 0.0425 -1.0000 -1.0000 4320017 1579628605.90 151.5007 60.0011 32.0000 1.9921 1.9932 418.5015 418.7849 0.0425 -1.0000 -1.0000 4320079 1579628606.00 151.5007 60.0011 32.0000 1.9916 1.9927 418.4821 418.7651 0.0425 -1.0000 -1.0000 4320157 1579628606.10 151.5007 60.0011 32.0000 1.9918 1.9929 418.5292 418.8127 0.0425 -1.0000 -1.0000 4320235 1579628606.20 151.5007 60.0011 32.0000 1.9922 1.9934 418.3870 418.6717 0.0427 -1.0000 -1.0000 4320298 1579628606.30 151.5007 60.0011 32.0000 1.9917 1.9928 418.3714 418.6554 0.0426 -1.0000 -1.0000 4320360 1579628606.40 151.5007 60.0011 32.0000 1.9928 1.9939 418.5023 418.7863 0.0426 -1.0000 -1.0000 4320423 1579628606.50 151.5007 60.0011 32.0000 1.9923 1.9934 418.6255 418.9082 0.0423 -1.0000 -1.0000 4320485 1579628606.60 151.5007 60.0011 32.0000 1.9921 1.9933 418.5041 418.7887 0.0426 -1.0000 -1.0000 4320564 1579628606.70 151.5165 60.0011 32.0000 1.9933 1.9944 418.3563 418.6393 0.0425 -1.0000 -1.0000 4320626 1579628606.80 151.5957 60.0011 32.0000 1.9924 1.9936 418.5232 418.8074 0.0426 -1.0000 -1.0000 4320689 1579628606.90 151.5957 60.0011 32.0000 1.9922 1.9933 418.5202 418.8031 0.0424 -1.0000 -1.0000 4320767 1579628607.00 151.5957 60.0011 32.0000 1.9923 1.9934 418.6420 418.9249 0.0424 -1.0000 -1.0000 4321892 1579628607.10 151.5957 60.0011 32.0000 1.9925 1.9937 418.5874 418.8716 0.0426 -1.0000 -1.0000 4321954 1579628607.20 151.5957 60.0011 32.0000 1.9922 1.9933 418.3394 418.6225 0.0424 -1.0000 -1.0000 4322032 1579628607.30 151.5911 60.0011 32.0000 1.9925 1.9936 418.3681 418.6509 0.0424 -1.0000 -1.0000 4322095 1579628607.40 151.5808 60.0011 32.0000 1.9929 1.9940 418.4560 418.7399 0.0425 -1.0000 -1.0000 4322157 1579628607.50 151.5808 60.0011 32.0000 1.9921 1.9932 418.5827 418.8656 0.0424 -1.0000 -1.0000 4322220 1579628607.60 151.5808 60.0011 32.0000 1.9932 1.9943 418.3514 418.6345 0.0425 -1.0000 -1.0000 4322282 1579628607.70 151.5808 60.0011 32.0000 1.9925 1.9936 418.3171 418.6005 0.0425 -1.0000 -1.0000 4322360 1579628607.80 151.5808 60.0011 32.0000 1.9920 1.9931 418.3291 418.6122 0.0424 -1.0000 -1.0000 4322423 1579628607.90 151.4735 60.0011 32.0000 1.9909 1.9920 418.5394 418.8230 0.0426 -1.0000 -1.0000 4322485 1579628608.00 151.4735 60.0011 32.0000 1.9918 1.9929 418.6431 418.9261 0.0424 -1.0000 -1.0000 4322876 1579628608.10 151.4735 60.0011 32.0000 1.9920 1.9931 418.5103 418.7936 0.0425 -1.0000 -1.0000 4322939 1579628608.20 151.4735 60.0011 32.0000 1.9941 1.9952 418.3949 418.6782 0.0425 -1.0000 -1.0000 4323017 1579628608.30 151.4735 60.0011 32.0000 1.9930 1.9941 418.3688 418.6522 0.0425 -1.0000 -1.0000 4323079 1579628608.40 151.4278 60.0011 32.0000 1.9924 1.9935 418.5927 418.8761 0.0425 -1.0000 -1.0000 4323142 1579628608.50 151.4025 60.0011 32.0000 1.9924 1.9936 418.6869 418.9712 0.0426 -1.0000 -1.0000 4323204 1579628608.60 151.4025 60.0011 32.0000 1.9925 1.9936 418.6551 418.9391 0.0425 -1.0000 -1.0000 4323282 1579628608.70 151.4025 60.0011 32.0000 1.9928 1.9939 418.3919 418.6752 0.0425 -1.0000 -1.0000 4323345 1579628608.80 151.4025 60.0011 32.0000 1.9914 1.9925 418.4332 418.7158 0.0423 -1.0000 -1.0000 4323407 1579628608.90 151.4025 60.0011 32.0000 1.9917 1.9928 418.6113 418.8939 0.0424 -1.0000 -1.0000 4323485 1579628609.00 151.5180 60.0011 32.0000 1.9924 1.9935 418.5378 418.8213 0.0425 -1.0000 -1.0000 4323548 1579628609.10 151.5180 60.0011 32.0000 1.9940 1.9951 418.3959 418.6797 0.0426 -1.0000 -1.0000 4323611 1579628609.20 151.5180 60.0011 32.0000 1.9931 1.9942 418.3505 418.6340 0.0425 -1.0000 -1.0000 4323673 1579628609.30 151.5180 60.0011 32.0000 1.9934 1.9945 418.3957 418.6799 0.0426 -1.0000 -1.0000 4323735 1579628609.40 151.5180 60.0011 32.0000 1.9924 1.9935 418.5476 418.8309 0.0424 -1.0000 -1.0000 4323814 1579628609.50 151.4869 60.0011 32.0000 1.9917 1.9928 418.5952 418.8785 0.0425 -1.0000 -1.0000 4323876 1579628609.60 151.4766 60.0011 32.0000 1.9924 1.9935 418.5776 418.8612 0.0425 -1.0000 -1.0000 4323939 1579628609.70 151.4766 60.0011 32.0000 1.9922 1.9933 418.4327 418.7157 0.0424 -1.0000 -1.0000 4324017 1579628609.80 151.4766 60.0011 32.0000 1.9926 1.9937 418.4874 418.7701 0.0424 -1.0000 -1.0000 4324079 1579628609.90 151.4766 60.0011 32.0000 1.9923 1.9934 418.6763 418.9611 0.0426 -1.0000 -1.0000 4324142 1579628610.00 151.4766 60.0011 32.0000 1.9920 1.9931 418.5801 418.8639 0.0425 -1.0000 -1.0000 4324204 1579628610.10 151.4766 60.0011 32.0000 1.9924 1.9935 418.3680 418.6509 0.0424 -1.0000 -1.0000 4324751 1579628610.20 151.4766 60.0011 32.0000 1.9926 1.9938 418.2988 418.5814 0.0423 -1.0000 -1.0000 4324814 1579628610.30 151.4766 60.0011 32.0000 1.9922 1.9933 418.4719 418.7545 0.0424 -1.0000 -1.0000 4324876 1579628610.40 151.4766 60.0011 32.0000 1.9916 1.9927 418.5746 418.8581 0.0425 -1.0000 -1.0000 4324939 1579628610.50 151.4766 60.0011 32.0000 1.9927 1.9938 418.4884 418.7715 0.0425 -1.0000 -1.0000 4325001 1579628610.60 151.4766 60.0011 32.0000 1.9925 1.9936 418.3624 418.6455 0.0424 -1.0000 -1.0000 4325111 1579628610.70 151.4766 60.0011 32.0000 1.9926 1.9937 418.3477 418.6309 0.0425 -1.0000 -1.0000 4325173 1579628610.80 151.4701 60.0011 32.0000 1.9924 1.9935 418.4644 418.7482 0.0425 -1.0000 -1.0000 4325235 1579628610.90 151.4375 60.0011 32.0000 1.9920 1.9931 418.5504 418.8338 0.0425 -1.0000 -1.0000 4325298 1579628611.00 151.4375 60.0011 32.0000 1.9923 1.9934 418.4645 418.7483 0.0426 -1.0000 -1.0000 4325360 1579628611.10 151.4375 60.0011 32.0000 1.9927 1.9938 418.3872 418.6710 0.0426 -1.0000 -1.0000 4325485 1579628611.20 151.4375 60.0011 32.0000 1.9924 1.9935 418.4561 418.7396 0.0425 -1.0000 -1.0000 4325564 1579628611.30 151.4375 60.0011 32.0000 1.9923 1.9934 418.6042 418.8867 0.0423 -1.0000 -1.0000 4325626 1579628611.40 151.4375 60.0011 32.0000 1.9934 1.9945 418.4158 418.6999 0.0426 -1.0000 -1.0000 4325689 1579628611.50 151.5553 60.0011 32.0000 1.9926 1.9937 418.3889 418.6714 0.0424 -1.0000 -1.0000 4325751 1579628611.60 151.5553 60.0011 32.0000 1.9925 1.9936 418.5298 418.8131 0.0425 -1.0000 -1.0000 4325985 1579628611.70 151.5553 60.0011 32.0000 1.9919 1.9930 418.6536 418.9365 0.0424 -1.0000 -1.0000 4326064 1579628611.80 151.5553 60.0011 32.0000 1.9922 1.9933 418.4752 418.7591 0.0425 -1.0000 -1.0000 4326126 1579628611.90 151.5553 60.0011 32.0000 1.9927 1.9938 418.4501 418.7328 0.0424 -1.0000 -1.0000 4326189 1579628612.00 151.5553 60.0011 32.0000 1.9931 1.9942 418.3234 418.6069 0.0425 -1.0000 -1.0000 4326251 1579628612.10 151.5553 60.0011 32.0000 1.9919 1.9930 418.6814 418.9647 0.0425 -1.0000 -1.0000 4326548 1579628612.20 151.5553 60.0011 32.0000 1.9921 1.9932 418.5530 418.8362 0.0424 -1.0000 -1.0000 4326611 1579628612.30 151.5352 60.0011 32.0000 1.9923 1.9934 418.3928 418.6757 0.0424 -1.0000 -1.0000 4326689 1579628612.40 151.5352 60.0011 32.0000 1.9920 1.9931 418.3435 418.6268 0.0425 -1.0000 -1.0000 4326751 1579628612.50 151.5352 60.0011 32.0000 1.9918 1.9929 418.5935 418.8769 0.0425 -1.0000 -1.0000 4326814 1579628612.60 151.5352 60.0011 32.0000 1.9919 1.9930 418.6829 418.9668 0.0425 -1.0000 -1.0000 4326876 1579628612.70 151.5352 60.0011 32.0000 1.9920 1.9931 418.5577 418.8413 0.0426 -1.0000 -1.0000 4326954 1579628612.80 151.4442 60.0011 32.0000 1.9916 1.9928 418.3888 418.6727 0.0425 -1.0000 -1.0000 4327017 1579628612.90 151.4442 60.0011 32.0000 1.9923 1.9934 418.3613 418.6448 0.0425 -1.0000 -1.0000 4327095 1579628613.00 151.4442 60.0011 32.0000 1.9922 1.9933 418.4444 418.7270 0.0425 -1.0000 -1.0000 4327157 1579628613.10 151.4442 60.0011 32.0000 1.9919 1.9930 418.6018 418.8861 0.0426 -1.0000 -1.0000 4327220 1579628613.20 151.4442 60.0011 32.0000 1.9924 1.9936 418.4723 418.7552 0.0424 -1.0000 -1.0000 4327501 1579628613.30 151.4568 60.0011 32.0000 1.9938 1.9949 418.4498 418.7333 0.0425 -1.0000 -1.0000 4327564 1579628613.40 151.4947 60.0011 32.0000 1.9933 1.9944 418.3966 418.6801 0.0426 -1.0000 -1.0000 4327642 1579628613.50 151.4947 60.0011 32.0000 1.9925 1.9936 418.4652 418.7486 0.0425 -1.0000 -1.0000 4327704 1579628613.60 151.4947 60.0011 32.0000 1.9921 1.9932 418.6950 418.9788 0.0425 -1.0000 -1.0000 4327767 1579628613.70 151.4947 60.0011 32.0000 1.9924 1.9935 418.5534 418.8367 0.0425 -1.0000 -1.0000 4328001 1579628613.80 151.4947 60.0011 32.0000 1.9930 1.9941 418.3553 418.6393 0.0426 -1.0000 -1.0000 4328064 1579628613.90 151.5392 60.0011 32.0000 1.9928 1.9939 418.4678 418.7512 0.0425 -1.0000 -1.0000 4328126 1579628614.00 151.5392 60.0011 32.0000 1.9920 1.9932 418.6316 418.9154 0.0426 -1.0000 -1.0000 4328204 1579628614.10 151.5392 60.0011 32.0000 1.9916 1.9927 418.6435 418.9276 0.0426 -1.0000 -1.0000 4328267 1579628614.20 151.5392 60.0011 32.0000 1.9918 1.9929 418.5404 418.8240 0.0425 -1.0000 -1.0000 4328532 1579628614.30 151.5392 60.0011 32.0000 1.9927 1.9938 418.5412 418.8247 0.0425 -1.0000 -1.0000 4328611 1579628614.40 151.5180 60.0011 32.0000 1.9923 1.9934 418.5274 418.8104 0.0424 -1.0000 -1.0000 4328673 1579628614.50 151.5135 60.0011 32.0000 1.9909 1.9920 418.5316 418.8145 0.0424 -1.0000 -1.0000 4328735 1579628614.60 151.5135 60.0011 32.0000 1.9912 1.9924 418.5549 418.8384 0.0426 -1.0000 -1.0000 4328814 1579628614.70 151.5135 60.0011 32.0000 1.9915 1.9926 418.5228 418.8062 0.0425 -1.0000 -1.0000 4328876 1579628614.80 151.5135 60.0011 32.0000 1.9925 1.9936 418.3040 418.5874 0.0425 -1.0000 -1.0000 4328939 1579628614.90 151.5135 60.0011 32.0000 1.9924 1.9935 418.3313 418.6133 0.0423 -1.0000 -1.0000 4329001 1579628615.00 151.4886 60.0010 32.0000 1.9921 1.9932 418.4591 418.7415 0.0424 -1.0000 -1.0000 4329064 1579628615.10 151.4592 60.0008 32.0000 1.9912 1.9923 418.6022 418.8856 0.0425 -1.0000 -1.0000 4329126 1579628615.20 151.4592 60.0008 32.0000 1.9920 1.9931 418.6113 418.8947 0.0425 -1.0000 -1.0000 4329517 1579628615.30 151.4592 60.0008 32.0000 1.9924 1.9935 418.4555 418.7394 0.0426 -1.0000 -1.0000 4329579 1579628615.40 151.4592 60.0008 32.0000 1.9922 1.9934 418.4735 418.7572 0.0425 -1.0000 -1.0000 4329657 1579628615.50 151.4592 60.0008 32.0000 1.9924 1.9935 418.5419 418.8255 0.0425 -1.0000 -1.0000 4329720 1579628615.60 151.4422 60.0008 32.0000 1.9923 1.9934 418.6517 418.9357 0.0426 -1.0000 -1.0000 4329782 1579628615.70 151.4422 60.0008 32.0000 1.9925 1.9936 418.5700 418.8537 0.0425 -1.0000 -1.0000 4329845 1579628615.80 151.4422 60.0008 32.0000 1.9927 1.9939 418.4086 418.6924 0.0426 -1.0000 -1.0000 4329907 1579628615.90 151.4422 60.0008 32.0000 1.9923 1.9934 418.4083 418.6909 0.0424 -1.0000 -1.0000 4329970 1579628616.00 151.4422 60.0008 32.0000 1.9927 1.9938 418.5917 418.8746 0.0424 -1.0000 -1.0000 4330048 1579628616.10 151.5329 60.0008 32.0000 1.9926 1.9937 418.6088 418.8922 0.0425 -1.0000 -1.0000 4330111 1579628616.20 151.5351 60.0008 32.0000 1.9925 1.9936 418.5511 418.8352 0.0426 -1.0000 -1.0000 4330345 1579628616.30 151.5351 60.0008 32.0000 1.9920 1.9931 418.4484 418.7313 0.0423 -1.0000 -1.0000 4330407 1579628616.40 151.5351 60.0008 32.0000 1.9929 1.9940 418.4551 418.7382 0.0425 -1.0000 -1.0000 4330470 1579628616.50 151.5351 60.0008 32.0000 1.9932 1.9943 418.4690 418.7534 0.0426 -1.0000 -1.0000 4330532 1579628616.60 151.5455 60.0008 32.0000 1.9916 1.9927 418.6124 418.8961 0.0425 -1.0000 -1.0000 4330611 1579628616.70 151.5768 60.0008 32.0000 1.9918 1.9930 418.5678 418.8508 0.0424 -1.0000 -1.0000 4330673 1579628616.80 151.5768 60.0008 32.0000 1.9927 1.9939 418.4132 418.6965 0.0424 -1.0000 -1.0000 4331845 1579628616.90 151.5768 60.0008 32.0000 1.9915 1.9926 418.3447 418.6266 0.0423 -1.0000 -1.0000 4331907 1579628617.00 151.5768 60.0008 32.0000 1.9916 1.9927 418.4927 418.7756 0.0424 -1.0000 -1.0000 4331970 1579628617.10 151.5768 60.0008 32.0000 1.9918 1.9929 418.5881 418.8713 0.0425 -1.0000 -1.0000 4332048 1579628617.20 151.5106 60.0008 32.0000 1.9916 1.9927 418.5828 418.8667 0.0426 -1.0000 -1.0000 4332111 1579628617.30 151.5106 60.0008 32.0000 1.9925 1.9936 418.3925 418.6759 0.0425 -1.0000 -1.0000 4332173 1579628617.40 151.5106 60.0008 32.0000 1.9922 1.9933 418.4163 418.6999 0.0425 -1.0000 -1.0000 4332251 1579628617.50 151.5106 60.0008 32.0000 1.9917 1.9928 418.5098 418.7932 0.0425 -1.0000 -1.0000 4332314 1579628617.60 151.5106 60.0008 32.0000 1.9915 1.9926 418.4846 418.7685 0.0425 -1.0000 -1.0000 4332376 1579628617.70 151.4441 60.0008 32.0000 1.9922 1.9933 418.4789 418.7619 0.0424 -1.0000 -1.0000 4332454 1579628617.80 151.4219 60.0008 32.0000 1.9924 1.9935 418.2911 418.5739 0.0425 -1.0000 -1.0000 4332517 1579628617.90 151.4219 60.0008 32.0000 1.9920 1.9931 418.3719 418.6553 0.0425 -1.0000 -1.0000 4332579 1579628618.00 151.4219 60.0008 32.0000 1.9916 1.9927 418.4887 418.7719 0.0425 -1.0000 -1.0000 4332657 1579628618.10 151.4219 60.0008 32.0000 1.9916 1.9927 418.5952 418.8782 0.0423 -1.0000 -1.0000 4332720 1579628618.20 151.4226 60.0008 32.0000 1.9925 1.9936 418.5090 418.7910 0.0423 -1.0000 -1.0000 4332782 1579628618.30 151.4834 60.0008 32.0000 1.9931 1.9942 418.4403 418.7230 0.0423 -1.0000 -1.0000 4332845 1579628618.40 151.4834 60.0008 32.0000 1.9931 1.9942 418.4006 418.6826 0.0423 -1.0000 -1.0000 4332923 1579628618.50 151.4834 60.0008 32.0000 1.9921 1.9932 418.3573 418.6400 0.0424 -1.0000 -1.0000 4332985 1579628618.60 151.4834 60.0008 32.0000 1.9918 1.9930 418.5689 418.8523 0.0425 -1.0000 -1.0000 4333048 1579628618.70 151.4834 60.0008 32.0000 1.9918 1.9929 418.6436 418.9275 0.0425 -1.0000 -1.0000 4333111 1579628618.80 151.4834 60.0008 32.0000 1.9926 1.9937 418.2887 418.5718 0.0425 -1.0000 -1.0000 4333173 1579628618.90 151.4834 60.0008 32.0000 1.9925 1.9936 418.2951 418.5779 0.0424 -1.0000 -1.0000 4333251 1579628619.00 151.4834 60.0008 32.0000 1.9921 1.9932 418.4662 418.7484 0.0423 -1.0000 -1.0000 4333314 1579628619.10 151.4834 60.0008 32.0000 1.9914 1.9926 418.5216 418.8042 0.0423 -1.0000 -1.0000 4333376 1579628619.20 151.4834 60.0008 32.0000 1.9912 1.9923 418.5579 418.8400 0.0423 -1.0000 -1.0000 4333454 1579628619.30 151.4834 60.0008 32.0000 1.9916 1.9928 418.4110 418.6947 0.0425 -1.0000 -1.0000 4333626 1579628619.40 151.5415 60.0008 32.0000 1.9923 1.9934 418.3441 418.6263 0.0423 -1.0000 -1.0000 4333704 1579628619.50 151.5415 60.0008 32.0000 1.9915 1.9926 418.4205 418.7028 0.0424 -1.0000 -1.0000 4333767 1579628619.60 151.5415 60.0008 32.0000 1.9914 1.9925 418.5566 418.8395 0.0424 -1.0000 -1.0000 4333830 1579628619.70 151.5415 60.0008 32.0000 1.9919 1.9930 418.6242 418.9068 0.0423 -1.0000 -1.0000 4333907 1579628619.80 151.5415 60.0008 32.0000 1.9919 1.9930 418.5352 418.8174 0.0423 -1.0000 -1.0000 4334126 1579628619.90 151.5415 60.0008 32.0000 1.9923 1.9934 418.3274 418.6094 0.0423 -1.0000 -1.0000 4334189 1579628620.00 151.4322 60.0014 32.0000 1.9920 1.9931 418.4699 418.7521 0.0423 -1.0000 -1.0000 4334267 1579628620.10 151.4322 60.0014 32.0000 1.9914 1.9925 418.5797 418.8618 0.0423 -1.0000 -1.0000 4334345 1579628620.20 151.4322 60.0014 32.0000 1.9917 1.9928 418.6191 418.9028 0.0425 -1.0000 -1.0000 4334407 1579628620.30 151.4322 60.0014 32.0000 1.9920 1.9931 418.4911 418.7738 0.0425 -1.0000 -1.0000 4334642 1579628620.40 151.4322 60.0014 32.0000 1.9930 1.9941 418.3370 418.6196 0.0424 -1.0000 -1.0000 4334704 1579628620.50 151.4578 60.0014 32.0000 1.9931 1.9943 418.4341 418.7173 0.0424 -1.0000 -1.0000 4334767 1579628620.60 151.4595 60.0014 32.0000 1.9925 1.9936 418.5124 418.7946 0.0423 -1.0000 -1.0000 4334845 1579628620.70 151.4595 60.0014 32.0000 1.9921 1.9932 418.5287 418.8108 0.0423 -1.0000 -1.0000 4334907 1579628620.80 151.4595 60.0014 32.0000 1.9925 1.9936 418.5418 418.8238 0.0423 -1.0000 -1.0000 4335095 1579628620.90 151.4595 60.0014 32.0000 1.9919 1.9930 418.4635 418.7460 0.0424 -1.0000 -1.0000 4335157 1579628621.00 151.4595 60.0014 32.0000 1.9923 1.9934 418.4743 418.7562 0.0422 -1.0000 -1.0000 4335220 1579628621.10 151.5168 60.0014 32.0000 1.9923 1.9934 418.5686 418.8506 0.0423 -1.0000 -1.0000 4335298 1579628621.20 151.5168 60.0014 32.0000 1.9909 1.9920 418.5237 418.8061 0.0422 -1.0000 -1.0000 4335360 1579628621.30 151.5168 60.0014 32.0000 1.9919 1.9930 418.3985 418.6808 0.0424 -1.0000 -1.0000 4335423 1579628621.40 151.5168 60.0014 32.0000 1.9925 1.9936 418.2755 418.5583 0.0424 -1.0000 -1.0000 4335611 1579628621.50 151.5168 60.0014 32.0000 1.9923 1.9934 418.4057 418.6875 0.0422 -1.0000 -1.0000 4335673 1579628621.60 151.5070 60.0014 32.0000 1.9920 1.9931 418.5461 418.8286 0.0424 -1.0000 -1.0000 4335736 1579628621.70 151.4826 60.0014 32.0000 1.9924 1.9935 418.5977 418.8799 0.0423 -1.0000 -1.0000 4335814 1579628621.80 151.4826 60.0014 32.0000 1.9920 1.9931 418.4779 418.7598 0.0423 -1.0000 -1.0000 4335876 1579628621.90 151.4826 60.0014 32.0000 1.9917 1.9928 418.2499 418.5312 0.0422 -1.0000 -1.0000 4336048 1579628622.00 151.4826 60.0014 32.0000 1.9919 1.9930 418.3810 418.6628 0.0422 -1.0000 -1.0000 4336126 1579628622.10 151.4826 60.0014 32.0000 1.9920 1.9931 418.4330 418.7141 0.0422 -1.0000 -1.0000 4336189 1579628622.20 151.4823 60.0014 32.0000 1.9919 1.9930 418.4977 418.7797 0.0423 -1.0000 -1.0000 4336251 1579628622.30 151.4823 60.0014 32.0000 1.9916 1.9927 418.4886 418.7710 0.0424 -1.0000 -1.0000 4336329 1579628622.40 151.4823 60.0014 32.0000 1.9921 1.9932 418.3802 418.6628 0.0423 -1.0000 -1.0000 4336751 1579628622.50 151.4823 60.0014 32.0000 1.9922 1.9933 418.3743 418.6570 0.0424 -1.0000 -1.0000 4336814 1579628622.60 151.4823 60.0014 32.0000 1.9916 1.9927 418.4093 418.6905 0.0423 -1.0000 -1.0000 4336892 1579628622.70 151.4060 60.0014 32.0000 1.9911 1.9922 418.5909 418.8732 0.0423 -1.0000 -1.0000 4336954 1579628622.80 151.4014 60.0014 32.0000 1.9919 1.9930 418.6080 418.8904 0.0423 -1.0000 -1.0000 4337017 1579628622.90 151.4014 60.0014 32.0000 1.9922 1.9933 418.4394 418.7219 0.0424 -1.0000 -1.0000 4337079 1579628623.00 151.4014 60.0014 32.0000 1.9923 1.9934 418.3478 418.6301 0.0423 -1.0000 -1.0000 4337142 1579628623.10 151.4014 60.0014 32.0000 1.9922 1.9933 418.4903 418.7723 0.0423 -1.0000 -1.0000 4337204 1579628623.20 151.4326 60.0014 32.0000 1.9918 1.9929 418.5460 418.8279 0.0422 -1.0000 -1.0000 4337282 1579628623.30 151.5571 60.0014 32.0000 1.9932 1.9943 418.4653 418.7471 0.0423 -1.0000 -1.0000 4337345 1579628623.40 151.5571 60.0014 32.0000 1.9936 1.9947 418.4722 418.7551 0.0424 -1.0000 -1.0000 4337532 1579628623.50 151.5571 60.0014 32.0000 1.9926 1.9937 418.3457 418.6274 0.0423 -1.0000 -1.0000 4337595 1579628623.60 151.5571 60.0014 32.0000 1.9922 1.9933 418.5067 418.7887 0.0422 -1.0000 -1.0000 4337657 1579628623.70 151.5571 60.0014 32.0000 1.9917 1.9928 418.6804 418.9613 0.0421 -1.0000 -1.0000 4337736 1579628623.80 151.5241 60.0014 32.0000 1.9924 1.9935 418.5672 418.8492 0.0423 -1.0000 -1.0000 4337798 1579628623.90 151.5241 60.0014 32.0000 1.9927 1.9938 418.4980 418.7805 0.0424 -1.0000 -1.0000 4338360 1579628624.00 151.5241 60.0014 32.0000 1.9920 1.9931 418.3172 418.5989 0.0423 -1.0000 -1.0000 4338439 1579628624.10 151.5241 60.0014 32.0000 1.9919 1.9930 418.4775 418.7598 0.0424 -1.0000 -1.0000 4338501 1579628624.20 151.5241 60.0014 32.0000 1.9910 1.9922 418.5140 418.7965 0.0423 -1.0000 -1.0000 4338564 1579628624.30 151.5241 60.0014 32.0000 1.9917 1.9928 418.4107 418.6926 0.0423 -1.0000 -1.0000 4338642 1579628624.40 151.4341 60.0014 32.0000 1.9928 1.9939 418.3678 418.6498 0.0423 -1.0000 -1.0000 4338704 1579628624.50 151.4341 60.0014 32.0000 1.9918 1.9929 418.3561 418.6381 0.0423 -1.0000 -1.0000 4338767 1579628624.60 151.4341 60.0014 32.0000 1.9918 1.9929 418.3623 418.6449 0.0424 -1.0000 -1.0000 4338829 1579628624.70 151.4341 60.0014 32.0000 1.9909 1.9920 418.4729 418.7561 0.0425 -1.0000 -1.0000 4338892 1579628624.80 151.4341 60.0014 32.0000 1.9916 1.9927 418.5330 418.8152 0.0423 -1.0000 -1.0000 4338954 1579628624.90 151.4341 60.0014 32.0000 1.9926 1.9937 418.3573 418.6391 0.0423 -1.0000 -1.0000 4339032 1579628625.00 151.4341 60.0014 32.0000 1.9919 1.9930 418.3697 418.6520 0.0423 -1.0000 -1.0000 4339095 1579628625.10 151.4403 60.0007 32.0000 1.9917 1.9928 418.5685 418.8505 0.0423 -1.0000 -1.0000 4339157 1579628625.20 151.4403 60.0007 32.0000 1.9914 1.9925 418.6844 418.9665 0.0424 -1.0000 -1.0000 4339236 1579628625.30 151.4403 60.0007 32.0000 1.9917 1.9928 418.5273 418.8102 0.0424 -1.0000 -1.0000 4339298 1579628625.40 151.4403 60.0007 32.0000 1.9933 1.9944 418.5839 418.8649 0.0422 -1.0000 -1.0000 4339360 1579628625.50 151.4403 60.0007 32.0000 1.9927 1.9938 418.5648 418.8468 0.0423 -1.0000 -1.0000 4339548 1579628625.60 151.5089 60.0007 32.0000 1.9926 1.9938 418.6398 418.9221 0.0423 -1.0000 -1.0000 4339611 1579628625.70 151.5157 60.0007 32.0000 1.9920 1.9931 418.5683 418.8503 0.0423 -1.0000 -1.0000 4339689 1579628625.80 151.5157 60.0007 32.0000 1.9926 1.9937 418.4843 418.7668 0.0424 -1.0000 -1.0000 4339751 1579628625.90 151.5157 60.0007 32.0000 1.9935 1.9946 418.3661 418.6486 0.0424 -1.0000 -1.0000 4339814 1579628626.00 151.5157 60.0007 32.0000 1.9929 1.9940 418.4420 418.7242 0.0423 -1.0000 -1.0000 4340048 1579628626.10 151.5157 60.0007 32.0000 1.9920 1.9931 418.5957 418.8774 0.0423 -1.0000 -1.0000 4340111 1579628626.20 151.5154 60.0007 32.0000 1.9924 1.9935 418.5431 418.8250 0.0422 -1.0000 -1.0000 4340173 1579628626.30 151.5064 60.0007 32.0000 1.9927 1.9938 418.5123 418.7938 0.0422 -1.0000 -1.0000 4340251 1579628626.40 151.5064 60.0007 32.0000 1.9927 1.9938 418.3276 418.6088 0.0422 -1.0000 -1.0000 4340314 1579628626.50 151.5064 60.0007 32.0000 1.9919 1.9930 418.3821 418.6642 0.0423 -1.0000 -1.0000 4340548 1579628626.60 151.5064 60.0007 32.0000 1.9913 1.9924 418.5155 418.7972 0.0422 -1.0000 -1.0000 4340626 1579628626.70 151.5064 60.0007 32.0000 1.9919 1.9930 418.4908 418.7741 0.0424 -1.0000 -1.0000 4340689 1579628626.80 151.5064 60.0007 32.0000 1.9930 1.9941 418.4119 418.6942 0.0423 -1.0000 -1.0000 4340751 1579628626.90 151.4281 60.0007 32.0000 1.9917 1.9928 418.4015 418.6836 0.0423 -1.0000 -1.0000 4340814 1579628627.00 151.4281 60.0007 32.0000 1.9911 1.9922 418.5593 418.8411 0.0423 -1.0000 -1.0000 4341048 1579628627.10 151.4281 60.0007 32.0000 1.9912 1.9923 418.6337 418.9160 0.0422 -1.0000 -1.0000 4341111 1579628627.20 151.4281 60.0007 32.0000 1.9908 1.9919 418.6523 418.9355 0.0425 -1.0000 -1.0000 4341173 1579628627.30 151.4281 60.0007 32.0000 1.9928 1.9939 418.5236 418.8059 0.0423 -1.0000 -1.0000 4341236 1579628627.40 151.4646 60.0007 32.0000 1.9926 1.9937 418.3849 418.6673 0.0423 -1.0000 -1.0000 4341314 1579628627.50 151.4676 60.0007 32.0000 1.9920 1.9931 418.3772 418.6591 0.0423 -1.0000 -1.0000 4341860 1579628627.60 151.4676 60.0007 32.0000 1.9911 1.9922 418.4104 418.6922 0.0423 -1.0000 -1.0000 4341923 1579628627.70 151.4676 60.0007 32.0000 1.9919 1.9930 418.5245 418.8071 0.0424 -1.0000 -1.0000 4342001 1579628627.80 151.4676 60.0007 32.0000 1.9931 1.9942 418.4833 418.7668 0.0425 -1.0000 -1.0000 4342064 1579628627.90 151.4676 60.0007 32.0000 1.9928 1.9939 418.4042 418.6861 0.0423 -1.0000 -1.0000 4342126 1579628628.00 151.4644 60.0007 32.0000 1.9919 1.9930 418.4817 418.7640 0.0423 -1.0000 -1.0000 4342267 1579628628.10 151.4644 60.0007 32.0000 1.9921 1.9932 418.5428 418.8257 0.0424 -1.0000 -1.0000 4342329 1579628628.20 151.4644 60.0007 32.0000 1.9917 1.9928 418.6206 418.9026 0.0422 -1.0000 -1.0000 4342392 1579628628.30 151.4644 60.0007 32.0000 1.9934 1.9945 418.3973 418.6790 0.0423 -1.0000 -1.0000 4342454 1579628628.40 151.4644 60.0007 32.0000 1.9927 1.9938 418.4327 418.7154 0.0424 -1.0000 -1.0000 4342517 1579628628.50 151.5101 60.0007 32.0000 1.9917 1.9928 418.6212 418.9037 0.0423 -1.0000 -1.0000 4342579 1579628628.60 151.5288 60.0007 32.0000 1.9913 1.9924 418.6522 418.9345 0.0423 -1.0000 -1.0000 4342782 1579628628.70 151.5288 60.0007 32.0000 1.9924 1.9936 418.4959 418.7781 0.0423 -1.0000 -1.0000 4342845 1579628628.80 151.5288 60.0007 32.0000 1.9926 1.9937 418.3255 418.6075 0.0423 -1.0000 -1.0000 4342907 1579628628.90 151.5288 60.0007 32.0000 1.9915 1.9926 418.3950 418.6774 0.0423 -1.0000 -1.0000 4343032 1579628629.00 151.5288 60.0007 32.0000 1.9908 1.9919 418.6247 418.9067 0.0423 -1.0000 -1.0000 4343095 1579628629.10 151.5544 60.0007 32.0000 1.9910 1.9921 418.6256 418.9074 0.0423 -1.0000 -1.0000 4343282 1579628629.20 151.5544 60.0007 32.0000 1.9920 1.9931 418.4446 418.7271 0.0424 -1.0000 -1.0000 4343345 1579628629.30 151.5544 60.0007 32.0000 1.9929 1.9940 418.3400 418.6219 0.0423 -1.0000 -1.0000 4343423 1579628629.40 151.5544 60.0007 32.0000 1.9927 1.9938 418.4331 418.7162 0.0425 -1.0000 -1.0000 4343486 1579628629.50 151.5544 60.0007 32.0000 1.9925 1.9936 418.6293 418.9123 0.0424 -1.0000 -1.0000 4343548 1579628629.60 151.5103 60.0016 32.0000 1.9928 1.9939 418.4996 418.7824 0.0424 -1.0000 -1.0000 4343782 1579628629.70 151.5103 60.0016 32.0000 1.9937 1.9948 418.4002 418.6826 0.0424 -1.0000 -1.0000 4343860 1579628629.80 151.5103 60.0016 32.0000 1.9927 1.9938 418.5053 418.7874 0.0422 -1.0000 -1.0000 4343923 1579628629.90 151.5103 60.0016 32.0000 1.9927 1.9938 418.5261 418.8081 0.0423 -1.0000 -1.0000 4343986 1579628630.00 151.5103 60.0016 32.0000 1.9930 1.9941 418.5479 418.8309 0.0425 -1.0000 -1.0000 4344048 1579628630.10 151.5103 60.0016 32.0000 1.9943 1.9954 418.4110 418.6950 0.0426 -1.0000 -1.0000 4344126 1579628630.20 151.5413 60.0016 32.0000 1.9934 1.9945 418.4656 418.7484 0.0423 -1.0000 -1.0000 4344189 1579628630.30 151.5590 60.0016 32.0000 1.9931 1.9942 418.6514 418.9347 0.0425 -1.0000 -1.0000 4344251 1579628630.40 151.5590 60.0016 32.0000 1.9929 1.9940 418.6947 418.9780 0.0425 -1.0000 -1.0000 4344314 1579628630.50 151.5590 60.0016 32.0000 1.9929 1.9940 418.6635 418.9464 0.0424 -1.0000 -1.0000 4344376 1579628630.60 151.5590 60.0016 32.0000 1.9939 1.9950 418.5547 418.8376 0.0424 -1.0000 -1.0000 4344517 1579628630.70 151.5590 60.0016 32.0000 1.9941 1.9952 418.4586 418.7423 0.0426 -1.0000 -1.0000 4344579 1579628630.80 151.5720 60.0016 32.0000 1.9930 1.9941 418.4731 418.7571 0.0426 -1.0000 -1.0000 4344642 1579628630.90 151.5720 60.0016 32.0000 1.9931 1.9942 418.6443 418.9264 0.0423 -1.0000 -1.0000 4344720 1579628631.00 151.5720 60.0016 32.0000 1.9927 1.9938 418.6140 418.8962 0.0423 -1.0000 -1.0000 4344782 1579628631.10 151.5720 60.0016 32.0000 1.9925 1.9936 418.4382 418.7211 0.0425 -1.0000 -1.0000 4345251 1579628631.20 151.5720 60.0016 32.0000 1.9929 1.9940 418.4237 418.7062 0.0424 -1.0000 -1.0000 4345329 1579628631.30 151.5235 60.0016 32.0000 1.9920 1.9931 418.4429 418.7255 0.0424 -1.0000 -1.0000 4345392 1579628631.40 151.5197 60.0016 32.0000 1.9914 1.9925 418.5846 418.8682 0.0426 -1.0000 -1.0000 4345470 1579628631.50 151.5197 60.0016 32.0000 1.9910 1.9921 418.5505 418.8333 0.0424 -1.0000 -1.0000 4345532 1579628631.60 151.5197 60.0016 32.0000 1.9926 1.9937 418.4264 418.7095 0.0424 -1.0000 -1.0000 4345751 1579628631.70 151.5197 60.0016 32.0000 1.9921 1.9933 418.4146 418.6975 0.0424 -1.0000 -1.0000 4345829 1579628631.80 151.4925 60.0016 32.0000 1.9917 1.9928 418.3904 418.6732 0.0424 -1.0000 -1.0000 4345892 1579628631.90 151.3964 60.0016 32.0000 1.9912 1.9923 418.5812 418.8637 0.0424 -1.0000 -1.0000 4345954 1579628632.00 151.3964 60.0016 32.0000 1.9909 1.9920 418.5759 418.8598 0.0426 -1.0000 -1.0000 4346033 1579628632.10 151.3964 60.0016 32.0000 1.9914 1.9925 418.4578 418.7410 0.0425 -1.0000 -1.0000 4346095 1579628632.20 151.3964 60.0016 32.0000 1.9916 1.9927 418.4327 418.7162 0.0425 -1.0000 -1.0000 4346157 1579628632.30 151.3964 60.0016 32.0000 1.9917 1.9928 418.4091 418.6919 0.0424 -1.0000 -1.0000 4346236 1579628632.40 151.3593 60.0016 32.0000 1.9918 1.9929 418.5556 418.8387 0.0425 -1.0000 -1.0000 4346298 1579628632.50 151.3593 60.0016 32.0000 1.9916 1.9927 418.5467 418.8301 0.0425 -1.0000 -1.0000 4346360 1579628632.60 151.3593 60.0016 32.0000 1.9917 1.9928 418.3763 418.6598 0.0425 -1.0000 -1.0000 4346642 1579628632.70 151.3593 60.0016 32.0000 1.9916 1.9928 418.3376 418.6213 0.0425 -1.0000 -1.0000 4346704 1579628632.80 151.3593 60.0016 32.0000 1.9915 1.9926 418.4212 418.7036 0.0423 -1.0000 -1.0000 4346782 1579628632.90 151.4611 60.0016 32.0000 1.9915 1.9927 418.5567 418.8406 0.0425 -1.0000 -1.0000 4346845 1579628633.00 151.5121 60.0016 32.0000 1.9923 1.9934 418.5758 418.8589 0.0425 -1.0000 -1.0000 4346907 1579628633.10 151.5121 60.0016 32.0000 1.9920 1.9931 418.5313 418.8152 0.0426 -1.0000 -1.0000 4346970 1579628633.20 151.5121 60.0016 32.0000 1.9922 1.9933 418.3565 418.6401 0.0425 -1.0000 -1.0000 4347267 1579628633.30 151.5121 60.0016 32.0000 1.9925 1.9936 418.4386 418.7217 0.0424 -1.0000 -1.0000 4347329 1579628633.40 151.5121 60.0016 32.0000 1.9920 1.9931 418.5484 418.8317 0.0425 -1.0000 -1.0000 4347408 1579628633.50 151.5121 60.0016 32.0000 1.9917 1.9928 418.5794 418.8633 0.0425 -1.0000 -1.0000 4347470 1579628633.60 151.4929 60.0016 32.0000 1.9926 1.9937 418.4628 418.7455 0.0425 -1.0000 -1.0000 4347533 1579628633.70 151.4929 60.0016 32.0000 1.9922 1.9933 418.4139 418.6974 0.0425 -1.0000 -1.0000 4347782 1579628633.80 151.4929 60.0016 32.0000 1.9920 1.9931 418.4727 418.7559 0.0425 -1.0000 -1.0000 4347845 1579628633.90 151.4929 60.0016 32.0000 1.9917 1.9928 418.5827 418.8660 0.0425 -1.0000 -1.0000 4347908 1579628634.00 151.4929 60.0016 32.0000 1.9920 1.9932 418.6053 418.8885 0.0424 -1.0000 -1.0000 4347986 1579628634.10 151.4740 60.0016 32.0000 1.9919 1.9930 418.4197 418.7035 0.0426 -1.0000 -1.0000 4348048 1579628634.20 151.4740 60.0016 32.0000 1.9916 1.9927 418.3966 418.6795 0.0425 -1.0000 -1.0000 4348423 1579628634.30 151.4740 60.0016 32.0000 1.9927 1.9938 418.4973 418.7805 0.0424 -1.0000 -1.0000 4348501 1579628634.40 151.4740 60.0016 32.0000 1.9914 1.9925 418.4531 418.7360 0.0425 -1.0000 -1.0000 4348564 1579628634.50 151.4740 60.0016 32.0000 1.9921 1.9932 418.4932 418.7769 0.0425 -1.0000 -1.0000 4348626 1579628634.60 151.4740 60.0016 32.0000 1.9926 1.9937 418.3857 418.6690 0.0426 -1.0000 -1.0000 4348704 1579628634.70 151.4207 60.0011 32.0000 1.9929 1.9940 418.3387 418.6219 0.0425 -1.0000 -1.0000 4348767 1579628634.80 151.4207 60.0011 32.0000 1.9920 1.9931 418.4498 418.7332 0.0425 -1.0000 -1.0000 4348829 1579628634.90 151.4207 60.0011 32.0000 1.9918 1.9929 418.6187 418.9020 0.0424 -1.0000 -1.0000 4348907 1579628635.00 151.4207 60.0011 32.0000 1.9920 1.9931 418.5820 418.8651 0.0425 -1.0000 -1.0000 4348970 1579628635.10 151.4207 60.0011 32.0000 1.9925 1.9936 418.3977 418.6820 0.0426 -1.0000 -1.0000 4349032 1579628635.20 151.4015 60.0011 32.0000 1.9927 1.9938 418.4688 418.7524 0.0425 -1.0000 -1.0000 4350017 1579628635.30 151.4015 60.0011 32.0000 1.9914 1.9925 418.5719 418.8553 0.0425 -1.0000 -1.0000 4350079 1579628635.40 151.4015 60.0011 32.0000 1.9917 1.9928 418.5490 418.8321 0.0424 -1.0000 -1.0000 4350157 1579628635.50 151.4015 60.0011 32.0000 1.9914 1.9925 418.5116 418.7955 0.0427 -1.0000 -1.0000 4350220 1579628635.60 151.4015 60.0011 32.0000 1.9922 1.9933 418.3869 418.6709 0.0426 -1.0000 -1.0000 4350282 1579628635.70 151.4109 60.0011 32.0000 1.9921 1.9932 418.4401 418.7238 0.0426 -1.0000 -1.0000 4350360 1579628635.80 151.4468 60.0011 32.0000 1.9913 1.9924 418.5850 418.8697 0.0426 -1.0000 -1.0000 4350407 1579628635.90 151.4468 60.0011 32.0000 1.9917 1.9928 418.5685 418.8519 0.0425 -1.0000 -1.0000 4350470 1579628636.00 151.4468 60.0011 32.0000 1.9921 1.9932 418.4439 418.7274 0.0425 -1.0000 -1.0000 4350548 1579628636.10 151.4468 60.0011 32.0000 1.9920 1.9931 418.3531 418.6364 0.0425 -1.0000 -1.0000 4350611 1579628636.20 151.4468 60.0011 32.0000 1.9921 1.9932 418.4047 418.6887 0.0426 -1.0000 -1.0000 4350673 1579628636.30 151.5116 60.0011 32.0000 1.9911 1.9923 418.6166 418.9007 0.0425 -1.0000 -1.0000 4350751 1579628636.40 151.5116 60.0011 32.0000 1.9920 1.9932 418.5841 418.8676 0.0425 -1.0000 -1.0000 4350814 1579628636.50 151.5116 60.0011 32.0000 1.9918 1.9929 418.5465 418.8293 0.0424 -1.0000 -1.0000 4350876 1579628636.60 151.5116 60.0011 32.0000 1.9928 1.9939 418.4403 418.7237 0.0425 -1.0000 -1.0000 4350939 1579628636.70 151.5116 60.0011 32.0000 1.9923 1.9934 418.5630 418.8465 0.0425 -1.0000 -1.0000 4351017 1579628636.80 151.5116 60.0011 32.0000 1.9917 1.9928 418.6120 418.8957 0.0425 -1.0000 -1.0000 4351079 1579628636.90 151.4836 60.0011 32.0000 1.9922 1.9933 418.5575 418.8412 0.0426 -1.0000 -1.0000 4351142 1579628637.00 151.3963 60.0011 32.0000 1.9922 1.9933 418.3929 418.6763 0.0425 -1.0000 -1.0000 4351204 1579628637.10 151.3963 60.0011 32.0000 1.9919 1.9930 418.4454 418.7283 0.0424 -1.0000 -1.0000 4351267 1579628637.20 151.3963 60.0011 32.0000 1.9917 1.9928 418.5172 418.8015 0.0426 -1.0000 -1.0000 4351345 1579628637.30 151.3963 60.0011 32.0000 1.9910 1.9921 418.5815 418.8649 0.0424 -1.0000 -1.0000 4351408 1579628637.40 151.3963 60.0011 32.0000 1.9923 1.9934 418.5690 418.8527 0.0425 -1.0000 -1.0000 4351486 1579628637.50 151.4441 60.0011 32.0000 1.9928 1.9939 418.4675 418.7507 0.0425 -1.0000 -1.0000 4351548 1579628637.60 151.4441 60.0011 32.0000 1.9931 1.9942 418.4846 418.7686 0.0426 -1.0000 -1.0000 4351611 1579628637.70 151.4441 60.0011 32.0000 1.9926 1.9937 418.3851 418.6681 0.0425 -1.0000 -1.0000 4351689 1579628637.80 151.4441 60.0011 32.0000 1.9919 1.9930 418.5013 418.7854 0.0426 -1.0000 -1.0000 4351860 1579628637.90 151.4441 60.0011 32.0000 1.9927 1.9938 418.4246 418.7091 0.0427 -1.0000 -1.0000 4351923 1579628638.00 151.4880 60.0011 32.0000 1.9932 1.9943 418.4040 418.6889 0.0427 -1.0000 -1.0000 4352001 1579628638.10 151.5593 60.0011 32.0000 1.9923 1.9934 418.5186 418.8028 0.0426 -1.0000 -1.0000 4352064 1579628638.20 151.5593 60.0011 32.0000 1.9913 1.9924 418.5986 418.8827 0.0425 -1.0000 -1.0000 4352126 1579628638.30 151.5593 60.0011 32.0000 1.9915 1.9926 418.4660 418.7501 0.0426 -1.0000 -1.0000 4352923 1579628638.40 151.5593 60.0011 32.0000 1.9931 1.9942 418.4419 418.7256 0.0426 -1.0000 -1.0000 4352985 1579628638.50 151.5593 60.0011 32.0000 1.9927 1.9938 418.4048 418.6890 0.0426 -1.0000 -1.0000 4353048 1579628638.60 151.5012 60.0011 32.0000 1.9924 1.9935 418.3991 418.6829 0.0425 -1.0000 -1.0000 4353126 1579628638.70 151.4624 60.0011 32.0000 1.9919 1.9930 418.5872 418.8706 0.0425 -1.0000 -1.0000 4353189 1579628638.80 151.4624 60.0011 32.0000 1.9916 1.9928 418.5091 418.7922 0.0424 -1.0000 -1.0000 4353251 1579628638.90 151.4624 60.0011 32.0000 1.9920 1.9931 418.4569 418.7411 0.0426 -1.0000 -1.0000 4353329 1579628639.00 151.4624 60.0011 32.0000 1.9916 1.9927 418.4553 418.7395 0.0426 -1.0000 -1.0000 4353392 1579628639.10 151.4624 60.0011 32.0000 1.9915 1.9926 418.5623 418.8459 0.0425 -1.0000 -1.0000 4353454 1579628639.20 151.4505 60.0011 32.0000 1.9915 1.9926 418.5455 418.8287 0.0424 -1.0000 -1.0000 4353517 1579628639.30 151.4505 60.0011 32.0000 1.9923 1.9935 418.4531 418.7364 0.0425 -1.0000 -1.0000 4353579 1579628639.40 151.4505 60.0011 32.0000 1.9934 1.9945 418.4053 418.6885 0.0425 -1.0000 -1.0000 4353657 1579628639.50 151.4505 60.0011 32.0000 1.9924 1.9935 418.4480 418.7312 0.0425 -1.0000 -1.0000 4353720 1579628639.60 151.4505 60.0011 32.0000 1.9918 1.9929 418.5898 418.8739 0.0426 -1.0000 -1.0000 4353782 1579628639.70 151.4346 60.0004 32.0000 1.9926 1.9937 418.5941 418.8778 0.0425 -1.0000 -1.0000 4353860 1579628639.80 151.4334 60.0003 32.0000 1.9932 1.9943 418.4338 418.7166 0.0424 -1.0000 -1.0000 4353923 1579628639.90 151.4334 60.0003 32.0000 1.9928 1.9939 418.3594 418.6431 0.0425 -1.0000 -1.0000 4354017 1579628640.00 151.4334 60.0003 32.0000 1.9914 1.9925 418.4421 418.7257 0.0425 -1.0000 -1.0000 4354079 1579628640.10 151.4334 60.0003 32.0000 1.9913 1.9924 418.6102 418.8943 0.0426 -1.0000 -1.0000 4354142 1579628640.20 151.4334 60.0003 32.0000 1.9921 1.9932 418.4778 418.7612 0.0425 -1.0000 -1.0000 4354204 1579628640.30 151.4731 60.0003 32.0000 1.9928 1.9939 418.4313 418.7147 0.0425 -1.0000 -1.0000 4354282 1579628640.40 151.4753 60.0003 32.0000 1.9927 1.9938 418.4201 418.7032 0.0424 -1.0000 -1.0000 4354611 1579628640.50 151.4753 60.0003 32.0000 1.9911 1.9922 418.5371 418.8202 0.0425 -1.0000 -1.0000 4354673 1579628640.60 151.4753 60.0003 32.0000 1.9919 1.9930 418.6536 418.9372 0.0425 -1.0000 -1.0000 4354751 1579628640.70 151.4753 60.0003 32.0000 1.9920 1.9931 418.5812 418.8652 0.0426 -1.0000 -1.0000 4354814 1579628640.80 151.4808 60.0003 32.0000 1.9931 1.9942 418.4056 418.6892 0.0426 -1.0000 -1.0000 4354876 1579628640.90 151.5182 60.0003 32.0000 1.9922 1.9934 418.4131 418.6968 0.0425 -1.0000 -1.0000 4355267 1579628641.00 151.5182 60.0003 32.0000 1.9925 1.9936 418.5024 418.7862 0.0426 -1.0000 -1.0000 4355329 1579628641.10 151.5182 60.0003 32.0000 1.9913 1.9924 418.6567 418.9406 0.0426 -1.0000 -1.0000 4355392 1579628641.20 151.5182 60.0003 32.0000 1.9910 1.9922 418.6045 418.8886 0.0426 -1.0000 -1.0000 4355470 1579628641.30 151.5182 60.0003 32.0000 1.9925 1.9936 418.4117 418.6952 0.0425 -1.0000 -1.0000 4355533 1579628641.40 151.5157 60.0003 32.0000 1.9921 1.9932 418.3329 418.6170 0.0426 -1.0000 -1.0000 4355595 1579628641.50 151.4641 60.0003 32.0000 1.9917 1.9929 418.5990 418.8831 0.0426 -1.0000 -1.0000 4355657 1579628641.60 151.4641 60.0003 32.0000 1.9920 1.9932 418.5844 418.8689 0.0427 -1.0000 -1.0000 4355720 1579628641.70 151.4641 60.0003 32.0000 1.9922 1.9933 418.4632 418.7467 0.0425 -1.0000 -1.0000 4355798 1579628641.80 151.4641 60.0003 32.0000 1.9924 1.9935 418.3730 418.6566 0.0425 -1.0000 -1.0000 4355860 1579628641.90 151.4641 60.0003 32.0000 1.9926 1.9937 418.3658 418.6500 0.0426 -1.0000 -1.0000 4355923 1579628642.00 151.4570 60.0003 32.0000 1.9921 1.9933 418.6365 418.9207 0.0426 -1.0000 -1.0000 4356001 1579628642.10 151.4545 60.0003 32.0000 1.9923 1.9934 418.6518 418.9363 0.0426 -1.0000 -1.0000 4356064 1579628642.20 151.4545 60.0003 32.0000 1.9921 1.9932 418.5039 418.7874 0.0425 -1.0000 -1.0000 4356126 1579628642.30 151.4545 60.0003 32.0000 1.9924 1.9935 418.3779 418.6600 0.0424 -1.0000 -1.0000 4356204 1579628642.40 151.4545 60.0003 32.0000 1.9922 1.9933 418.6379 418.9208 0.0424 -1.0000 -1.0000 4356267 1579628642.50 151.4545 60.0003 32.0000 1.9926 1.9937 418.6485 418.9328 0.0427 -1.0000 -1.0000 4356329 1579628642.60 151.4496 60.0003 32.0000 1.9925 1.9936 418.5354 418.8185 0.0425 -1.0000 -1.0000 4356407 1579628642.70 151.4496 60.0003 32.0000 1.9923 1.9934 418.3893 418.6737 0.0427 -1.0000 -1.0000 4356470 1579628642.80 151.4496 60.0003 32.0000 1.9926 1.9938 418.3993 418.6820 0.0423 -1.0000 -1.0000 4356532 1579628642.90 151.4496 60.0003 32.0000 1.9922 1.9933 418.5014 418.7851 0.0425 -1.0000 -1.0000 4356595 1579628643.00 151.4496 60.0003 32.0000 1.9919 1.9930 418.5664 418.8508 0.0427 -1.0000 -1.0000 4357533 1579628643.10 151.4496 60.0003 32.0000 1.9927 1.9938 418.4504 418.7343 0.0425 -1.0000 -1.0000 4357595 1579628643.20 151.5454 60.0003 32.0000 1.9929 1.9940 418.3796 418.6633 0.0426 -1.0000 -1.0000 4357673 1579628643.30 151.5454 60.0003 32.0000 1.9931 1.9942 418.3695 418.6532 0.0425 -1.0000 -1.0000 4357736 1579628643.40 151.5454 60.0003 32.0000 1.9921 1.9932 418.4128 418.6963 0.0425 -1.0000 -1.0000 4357814 1579628643.50 151.5454 60.0003 32.0000 1.9918 1.9929 418.4917 418.7746 0.0424 -1.0000 -1.0000 4357876 1579628643.60 151.5454 60.0003 32.0000 1.9925 1.9936 418.4195 418.7020 0.0424 -1.0000 -1.0000 4357939 1579628643.70 151.5323 60.0003 32.0000 1.9931 1.9942 418.2971 418.5796 0.0423 -1.0000 -1.0000 4358001 1579628643.80 151.5276 60.0003 32.0000 1.9926 1.9937 418.4053 418.6883 0.0425 -1.0000 -1.0000 4358126 1579628643.90 151.5276 60.0003 32.0000 1.9915 1.9926 418.5356 418.8191 0.0425 -1.0000 -1.0000 4358189 1579628644.00 151.5276 60.0003 32.0000 1.9916 1.9927 418.6330 418.9166 0.0425 -1.0000 -1.0000 4358267 1579628644.10 151.5276 60.0003 32.0000 1.9926 1.9937 418.4788 418.7622 0.0425 -1.0000 -1.0000 4358329 1579628644.20 151.5276 60.0003 32.0000 1.9934 1.9945 418.4040 418.6874 0.0425 -1.0000 -1.0000 4358392 1579628644.30 151.4539 60.0003 32.0000 1.9924 1.9935 418.4219 418.7057 0.0426 -1.0000 -1.0000 4358470 1579628644.40 151.4539 60.0003 32.0000 1.9921 1.9932 418.5113 418.7943 0.0424 -1.0000 -1.0000 4358532 1579628644.50 151.4539 60.0003 32.0000 1.9909 1.9920 418.5968 418.8793 0.0424 -1.0000 -1.0000 4358595 1579628644.60 151.4539 60.0003 32.0000 1.9920 1.9931 418.5035 418.7871 0.0426 -1.0000 -1.0000 4358782 1579628644.70 151.4539 60.0003 32.0000 1.9930 1.9941 418.4016 418.6838 0.0423 -1.0000 -1.0000 4358845 1579628644.80 151.5324 59.9998 32.0000 1.9929 1.9941 418.5395 418.8228 0.0425 -1.0000 -1.0000 4358907 1579628644.90 151.5324 59.9998 32.0000 1.9927 1.9938 418.5934 418.8771 0.0425 -1.0000 -1.0000 4358970 1579628645.00 151.5324 59.9998 32.0000 1.9926 1.9937 418.6135 418.8966 0.0425 -1.0000 -1.0000 4359032 1579628645.10 151.5324 59.9998 32.0000 1.9923 1.9934 418.6232 418.9067 0.0425 -1.0000 -1.0000 4359095 1579628645.20 151.5324 59.9998 32.0000 1.9930 1.9941 418.4834 418.7673 0.0425 -1.0000 -1.0000 4359173 1579628645.30 151.5324 59.9998 32.0000 1.9939 1.9951 418.5050 418.7879 0.0424 -1.0000 -1.0000 4359235 1579628645.40 151.5324 59.9998 32.0000 1.9920 1.9931 418.5443 418.8267 0.0423 -1.0000 -1.0000 4359314 1579628645.50 151.5338 59.9998 32.0000 1.9921 1.9932 418.5450 418.8285 0.0425 -1.0000 -1.0000 4359376 1579628645.60 151.5338 59.9998 32.0000 1.9925 1.9936 418.5252 418.8084 0.0425 -1.0000 -1.0000 4359595 1579628645.70 151.5338 59.9998 32.0000 1.9927 1.9938 418.4227 418.7060 0.0425 -1.0000 -1.0000 4359673 1579628645.80 151.5338 59.9998 32.0000 1.9922 1.9933 418.4924 418.7756 0.0425 -1.0000 -1.0000 4359735 1579628645.90 151.5338 59.9998 32.0000 1.9918 1.9929 418.6229 418.9063 0.0425 -1.0000 -1.0000 4359798 1579628646.00 151.5338 59.9998 32.0000 1.9914 1.9925 418.5692 418.8521 0.0424 -1.0000 -1.0000 4359876 1579628646.10 151.5695 59.9998 32.0000 1.9931 1.9942 418.3356 418.6194 0.0426 -1.0000 -1.0000 4400095 1579628646.20 151.5695 59.9998 32.0000 1.9923 1.9934 418.4188 418.7018 0.0424 -1.0000 -1.0000 4400157 1579628646.30 151.5695 59.9998 32.0000 1.9922 1.9933 418.3854 418.6685 0.0425 -1.0000 -1.0000 4400236 1579628646.40 151.5695 59.9998 32.0000 1.9922 1.9933 418.5771 418.8602 0.0424 -1.0000 -1.0000 4400298 1579628646.50 151.5695 59.9998 32.0000 1.9931 1.9942 418.4623 418.7443 0.0423 -1.0000 -1.0000 4400361 1579628646.60 151.5695 59.9998 32.0000 1.9934 1.9945 418.3763 418.6595 0.0425 -1.0000 -1.0000 4400439 1579628646.70 151.5010 59.9998 32.0000 1.9926 1.9938 418.2970 418.5803 0.0425 -1.0000 -1.0000 4401267 1579628646.80 151.5010 59.9998 32.0000 1.9921 1.9932 418.4418 418.7252 0.0425 -1.0000 -1.0000 4401329 1579628646.90 151.5010 59.9998 32.0000 1.9919 1.9930 418.5197 418.8036 0.0425 -1.0000 -1.0000 4401407 1579628647.00 151.5010 59.9998 32.0000 1.9928 1.9939 418.3876 418.6699 0.0423 -1.0000 -1.0000 4401454 1579628647.10 151.5010 59.9998 32.0000 1.9932 1.9943 418.4197 418.7029 0.0425 -1.0000 -1.0000 4401517 1579628647.20 151.4700 59.9998 32.0000 1.9917 1.9928 418.4143 418.6974 0.0424 -1.0000 -1.0000 4401595 1579628647.30 151.4554 59.9998 32.0000 1.9923 1.9934 418.6115 418.8936 0.0423 -1.0000 -1.0000 4401657 1579628647.40 151.4554 59.9998 32.0000 1.9916 1.9927 418.6360 418.9191 0.0424 -1.0000 -1.0000 4401736 1579628647.50 151.4554 59.9998 32.0000 1.9927 1.9938 418.5842 418.8665 0.0423 -1.0000 -1.0000 4401798 1579628647.60 151.4554 59.9998 32.0000 1.9925 1.9936 418.4354 418.7186 0.0425 -1.0000 -1.0000 4401860 1579628647.70 151.4554 59.9998 32.0000 1.9926 1.9937 418.4745 418.7571 0.0423 -1.0000 -1.0000 4402204 1579628647.80 151.4718 59.9998 32.0000 1.9924 1.9935 418.3691 418.6515 0.0424 -1.0000 -1.0000 4402267 1579628647.90 151.4718 59.9998 32.0000 1.9911 1.9922 418.5498 418.8323 0.0424 -1.0000 -1.0000 4402329 1579628648.00 151.4718 59.9998 32.0000 1.9921 1.9932 418.5006 418.7833 0.0424 -1.0000 -1.0000 4402392 1579628648.10 151.4718 59.9998 32.0000 1.9927 1.9938 418.3690 418.6525 0.0425 -1.0000 -1.0000 4402454 1579628648.20 151.4718 59.9998 32.0000 1.9925 1.9936 418.3428 418.6247 0.0423 -1.0000 -1.0000 4402548 1579628648.30 151.5703 59.9998 32.0000 1.9920 1.9931 418.5010 418.7843 0.0424 -1.0000 -1.0000 4402611 1579628648.40 151.5821 59.9998 32.0000 1.9919 1.9930 418.6040 418.8868 0.0424 -1.0000 -1.0000 4402689 1579628648.50 151.5821 59.9998 32.0000 1.9922 1.9933 418.5321 418.8138 0.0423 -1.0000 -1.0000 4402751 1579628648.60 151.5821 59.9998 32.0000 1.9928 1.9939 418.4359 418.7190 0.0424 -1.0000 -1.0000 4402814 1579628648.70 151.5821 59.9998 32.0000 1.9939 1.9950 418.3898 418.6722 0.0424 -1.0000 -1.0000 4402892 1579628648.80 151.5835 59.9998 32.0000 1.9924 1.9935 418.3854 418.6669 0.0423 -1.0000 -1.0000 4402939 1579628648.90 151.5998 59.9998 32.0000 1.9919 1.9930 418.6283 418.9121 0.0424 -1.0000 -1.0000 4403017 1579628649.00 151.5998 59.9998 32.0000 1.9918 1.9929 418.5947 418.8777 0.0425 -1.0000 -1.0000 4403080 1579628649.10 151.5998 59.9998 32.0000 1.9922 1.9933 418.3931 418.6759 0.0424 -1.0000 -1.0000 4403142 1579628649.20 151.5998 59.9998 32.0000 1.9924 1.9935 418.4648 418.7475 0.0424 -1.0000 -1.0000 4403392 1579628649.30 151.5998 59.9998 32.0000 1.9914 1.9925 418.5278 418.8099 0.0422 -1.0000 -1.0000 4403454 1579628649.40 151.5224 59.9998 32.0000 1.9926 1.9937 418.5355 418.8179 0.0424 -1.0000 -1.0000 4403533 1579628649.50 151.5224 59.9998 32.0000 1.9923 1.9934 418.3902 418.6731 0.0424 -1.0000 -1.0000 4403595 1579628649.60 151.5224 59.9998 32.0000 1.9933 1.9944 418.3744 418.6566 0.0424 -1.0000 -1.0000 4403657 1579628649.70 151.5224 59.9998 32.0000 1.9926 1.9937 418.4057 418.6879 0.0423 -1.0000 -1.0000 4403908 1579628649.80 151.5224 59.9998 32.0000 1.9921 1.9933 418.5609 418.8447 0.0425 -1.0000 -1.0000 4403970 1579628649.90 151.5183 59.9998 32.0000 1.9925 1.9936 418.5738 418.8565 0.0424 -1.0000 -1.0000 4404033 1579628650.00 151.4586 59.9994 32.0000 1.9929 1.9940 418.4494 418.7320 0.0424 -1.0000 -1.0000 4404095 1579628650.10 151.4586 59.9994 32.0000 1.9928 1.9939 418.4495 418.7325 0.0424 -1.0000 -1.0000 4404157 1579628650.20 151.4586 59.9994 32.0000 1.9927 1.9938 418.4948 418.7773 0.0423 -1.0000 -1.0000 4404392 1579628650.30 151.4586 59.9994 32.0000 1.9926 1.9937 418.6375 418.9210 0.0426 -1.0000 -1.0000 4404470 1579628650.40 151.4586 59.9994 32.0000 1.9920 1.9931 418.5638 418.8460 0.0423 -1.0000 -1.0000 4404532 1579628650.50 151.4586 59.9994 32.0000 1.9937 1.9948 418.5082 418.7907 0.0424 -1.0000 -1.0000 4404595 1579628650.60 151.5470 59.9994 32.0000 1.9928 1.9939 418.5035 418.7867 0.0424 -1.0000 -1.0000 4404657 1579628650.70 151.6207 59.9994 32.0000 1.9927 1.9938 418.3809 418.6626 0.0422 -1.0000 -1.0000 4405486 1579628650.80 151.6207 59.9994 32.0000 1.9917 1.9928 418.5871 418.8693 0.0424 -1.0000 -1.0000 4405548 1579628650.90 151.6207 59.9994 32.0000 1.9920 1.9931 418.6287 418.9104 0.0423 -1.0000 -1.0000 4405626 1579628651.00 151.6207 59.9994 32.0000 1.9930 1.9941 418.4917 418.7743 0.0424 -1.0000 -1.0000 4405689 1579628651.10 151.6207 59.9994 32.0000 1.9931 1.9942 418.4487 418.7315 0.0424 -1.0000 -1.0000 4405751 1579628651.20 151.5571 59.9994 32.0000 1.9935 1.9946 418.4081 418.6909 0.0424 -1.0000 -1.0000 4405829 1579628651.30 151.5571 59.9994 32.0000 1.9926 1.9937 418.4035 418.6851 0.0422 -1.0000 -1.0000 4405892 1579628651.40 151.5571 59.9994 32.0000 1.9922 1.9933 418.5650 418.8466 0.0422 -1.0000 -1.0000 4405954 1579628651.50 151.5571 59.9994 32.0000 1.9932 1.9943 418.4416 418.7238 0.0423 -1.0000 -1.0000 4406017 1579628651.60 151.5571 59.9994 32.0000 1.9932 1.9943 418.4921 418.7746 0.0424 -1.0000 -1.0000 4406095 1579628651.70 151.4798 59.9994 32.0000 1.9921 1.9932 418.4936 418.7756 0.0422 -1.0000 -1.0000 4406157 1579628651.80 151.4517 59.9994 32.0000 1.9914 1.9925 418.6115 418.8937 0.0423 -1.0000 -1.0000 4406220 1579628651.90 151.4517 59.9994 32.0000 1.9918 1.9929 418.5735 418.8560 0.0424 -1.0000 -1.0000 4406282 1579628652.00 151.4517 59.9994 32.0000 1.9927 1.9938 418.4950 418.7779 0.0424 -1.0000 -1.0000 4406360 1579628652.10 151.4517 59.9994 32.0000 1.9927 1.9938 418.3985 418.6801 0.0423 -1.0000 -1.0000 4406423 1579628652.20 151.4517 59.9994 32.0000 1.9922 1.9933 418.4189 418.7022 0.0424 -1.0000 -1.0000 4406485 1579628652.30 151.4517 59.9994 32.0000 1.9916 1.9927 418.6383 418.9211 0.0424 -1.0000 -1.0000 4406564 1579628652.40 151.5259 59.9994 32.0000 1.9915 1.9926 418.5987 418.8813 0.0423 -1.0000 -1.0000 4406626 1579628652.50 151.5259 59.9994 32.0000 1.9933 1.9944 418.4331 418.7151 0.0423 -1.0000 -1.0000 4406689 1579628652.60 151.5259 59.9994 32.0000 1.9928 1.9939 418.4270 418.7093 0.0423 -1.0000 -1.0000 4406751 1579628652.70 151.5259 59.9994 32.0000 1.9924 1.9935 418.5899 418.8718 0.0423 -1.0000 -1.0000 4406814 1579628652.80 151.5215 59.9994 32.0000 1.9920 1.9931 418.6361 418.9190 0.0424 -1.0000 -1.0000 4406876 1579628652.90 151.5476 59.9994 32.0000 1.9922 1.9933 418.4746 418.7571 0.0423 -1.0000 -1.0000 4406954 1579628653.00 151.5476 59.9994 32.0000 1.9929 1.9940 418.4247 418.7070 0.0424 -1.0000 -1.0000 4407017 1579628653.10 151.5476 59.9994 32.0000 1.9931 1.9942 418.3940 418.6779 0.0426 -1.0000 -1.0000 4407079 1579628653.20 151.5476 59.9994 32.0000 1.9922 1.9933 418.5184 418.8017 0.0424 -1.0000 -1.0000 4407157 1579628653.30 151.5476 59.9994 32.0000 1.9916 1.9927 418.6254 418.9087 0.0424 -1.0000 -1.0000 4407548 1579628653.40 151.5478 59.9994 32.0000 1.9925 1.9936 418.5433 418.8258 0.0424 -1.0000 -1.0000 4407611 1579628653.50 151.5562 59.9994 32.0000 1.9920 1.9931 418.3576 418.6406 0.0424 -1.0000 -1.0000 4407673 1579628653.60 151.5562 59.9994 32.0000 1.9920 1.9931 418.4795 418.7624 0.0425 -1.0000 -1.0000 4407751 1579628653.70 151.5562 59.9994 32.0000 1.9915 1.9926 418.5182 418.8016 0.0424 -1.0000 -1.0000 4407829 1579628653.80 151.5562 59.9994 32.0000 1.9916 1.9927 418.6051 418.8884 0.0425 -1.0000 -1.0000 4408048 1579628653.90 151.5562 59.9994 32.0000 1.9923 1.9934 418.4835 418.7655 0.0424 -1.0000 -1.0000 4408126 1579628654.00 151.5545 59.9994 32.0000 1.9924 1.9935 418.3186 418.6017 0.0425 -1.0000 -1.0000 4408189 1579628654.10 151.5141 59.9994 32.0000 1.9923 1.9934 418.2939 418.5769 0.0425 -1.0000 -1.0000 4408251 1579628654.20 151.5141 59.9994 32.0000 1.9919 1.9930 418.4851 418.7684 0.0425 -1.0000 -1.0000 4408454 1579628654.30 151.5141 59.9994 32.0000 1.9918 1.9929 418.5730 418.8559 0.0424 -1.0000 -1.0000 4408532 1579628654.40 151.5141 59.9994 32.0000 1.9925 1.9936 418.5423 418.8257 0.0425 -1.0000 -1.0000 4408595 1579628654.50 151.5141 59.9994 32.0000 1.9931 1.9942 418.4455 418.7285 0.0424 -1.0000 -1.0000 4408657 1579628654.60 151.5141 59.9994 32.0000 1.9929 1.9941 418.4054 418.6886 0.0425 -1.0000 -1.0000 4408720 1579628654.70 151.5471 59.9997 32.0000 1.9926 1.9937 418.5588 418.8422 0.0425 -1.0000 -1.0000 4408782 1579628654.80 151.5471 59.9997 32.0000 1.9924 1.9935 418.6726 418.9559 0.0425 -1.0000 -1.0000 4408845 1579628654.90 151.5471 59.9997 32.0000 1.9928 1.9939 418.4104 418.6932 0.0423 -1.0000 -1.0000 4409392 1579628655.00 151.5471 59.9997 32.0000 1.9929 1.9941 418.4025 418.6861 0.0425 -1.0000 -1.0000 4409454 1579628655.10 151.5471 59.9997 32.0000 1.9920 1.9932 418.5272 418.8106 0.0425 -1.0000 -1.0000 4409517 1579628655.20 151.5670 59.9997 32.0000 1.9922 1.9933 418.6419 418.9259 0.0426 -1.0000 -1.0000 4409595 1579628655.30 151.5670 59.9997 32.0000 1.9923 1.9934 418.6094 418.8929 0.0425 -1.0000 -1.0000 4409657 1579628655.40 151.5670 59.9997 32.0000 1.9925 1.9936 418.4644 418.7478 0.0425 -1.0000 -1.0000 4409735 1579628655.50 151.5670 59.9997 32.0000 1.9922 1.9933 418.4951 418.7782 0.0425 -1.0000 -1.0000 4409798 1579628655.60 151.5670 59.9997 32.0000 1.9923 1.9934 418.5205 418.8031 0.0424 -1.0000 -1.0000 4409860 1579628655.70 151.5656 59.9997 32.0000 1.9917 1.9928 418.6783 418.9616 0.0425 -1.0000 -1.0000 4409923 1579628655.80 151.5636 59.9997 32.0000 1.9918 1.9929 418.5201 418.8038 0.0425 -1.0000 -1.0000 4409985 1579628655.90 151.5636 59.9997 32.0000 1.9927 1.9938 418.4026 418.6849 0.0423 -1.0000 -1.0000 4410267 1579628656.00 151.5636 59.9997 32.0000 1.9921 1.9932 418.5785 418.8613 0.0424 -1.0000 -1.0000 4410345 1579628656.10 151.5636 59.9997 32.0000 1.9920 1.9931 418.6042 418.8875 0.0425 -1.0000 -1.0000 4410407 1579628656.20 151.5636 59.9997 32.0000 1.9926 1.9937 418.5616 418.8455 0.0426 -1.0000 -1.0000 4410470 1579628656.30 151.5615 59.9997 32.0000 1.9922 1.9933 418.3671 418.6502 0.0425 -1.0000 -1.0000 4410532 1579628656.40 151.4900 59.9997 32.0000 1.9925 1.9936 418.4215 418.7048 0.0425 -1.0000 -1.0000 4410611 1579628656.50 151.4900 59.9997 32.0000 1.9922 1.9933 418.5154 418.7988 0.0425 -1.0000 -1.0000 4410657 1579628656.60 151.4900 59.9997 32.0000 1.9921 1.9932 418.5361 418.8199 0.0425 -1.0000 -1.0000 4410736 1579628656.70 151.4900 59.9997 32.0000 1.9923 1.9934 418.4824 418.7659 0.0426 -1.0000 -1.0000 4410798 1579628656.80 151.4900 59.9997 32.0000 1.9936 1.9948 418.4041 418.6874 0.0424 -1.0000 -1.0000 4410860 1579628656.90 151.4900 59.9997 32.0000 1.9926 1.9937 418.3875 418.6698 0.0423 -1.0000 -1.0000 4411048 1579628657.00 151.4900 59.9997 32.0000 1.9913 1.9924 418.5389 418.8217 0.0425 -1.0000 -1.0000 4411111 1579628657.10 151.4900 59.9997 32.0000 1.9926 1.9937 418.5788 418.8620 0.0424 -1.0000 -1.0000 4411173 1579628657.20 151.4900 59.9997 32.0000 1.9931 1.9942 418.4299 418.7145 0.0427 -1.0000 -1.0000 4411251 1579628657.30 151.4900 59.9997 32.0000 1.9926 1.9937 418.4532 418.7361 0.0424 -1.0000 -1.0000 4411314 1579628657.40 151.4900 59.9997 32.0000 1.9919 1.9930 418.6100 418.8928 0.0424 -1.0000 -1.0000 4411548 1579628657.50 151.5102 59.9997 32.0000 1.9925 1.9936 418.6004 418.8854 0.0428 -1.0000 -1.0000 4411611 1579628657.60 151.5608 59.9997 32.0000 1.9930 1.9941 418.4515 418.7350 0.0425 -1.0000 -1.0000 4411673 1579628657.70 151.5608 59.9997 32.0000 1.9926 1.9937 418.3616 418.6449 0.0425 -1.0000 -1.0000 4411751 1579628657.80 151.5608 59.9997 32.0000 1.9922 1.9934 418.4039 418.6884 0.0427 -1.0000 -1.0000 4411814 1579628657.90 151.5608 59.9997 32.0000 1.9922 1.9933 418.5864 418.8711 0.0427 -1.0000 -1.0000 4412095 1579628658.00 151.5608 59.9997 32.0000 1.9917 1.9928 418.5995 418.8843 0.0426 -1.0000 -1.0000 4412157 1579628658.10 151.5608 59.9997 32.0000 1.9920 1.9931 418.5936 418.8770 0.0425 -1.0000 -1.0000 4412220 1579628658.20 151.5788 59.9997 32.0000 1.9924 1.9935 418.3501 418.6341 0.0426 -1.0000 -1.0000 4412283 1579628658.30 151.5788 59.9997 32.0000 1.9930 1.9941 418.4585 418.7424 0.0426 -1.0000 -1.0000 4412360 1579628658.40 151.5788 59.9997 32.0000 1.9921 1.9932 418.5258 418.8095 0.0425 -1.0000 -1.0000 4413064 1579628658.50 151.5788 59.9997 32.0000 1.9914 1.9926 418.6054 418.8896 0.0426 -1.0000 -1.0000 4413126 1579628658.60 151.5788 59.9997 32.0000 1.9914 1.9926 418.5399 418.8245 0.0427 -1.0000 -1.0000 4413189 1579628658.70 151.5029 59.9997 32.0000 1.9924 1.9936 418.5030 418.7869 0.0426 -1.0000 -1.0000 4413267 1579628658.80 151.4953 59.9997 32.0000 1.9927 1.9938 418.4092 418.6925 0.0424 -1.0000 -1.0000 4413329 1579628658.90 151.4953 59.9997 32.0000 1.9925 1.9936 418.5622 418.8460 0.0426 -1.0000 -1.0000 4413408 1579628659.00 151.4953 59.9997 32.0000 1.9920 1.9931 418.5263 418.8096 0.0425 -1.0000 -1.0000 4413470 1579628659.10 151.4953 59.9997 32.0000 1.9919 1.9930 418.6277 418.9123 0.0427 -1.0000 -1.0000 4413533 1579628659.20 151.4952 59.9997 32.0000 1.9920 1.9931 418.4842 418.7682 0.0425 -1.0000 -1.0000 4413595 1579628659.30 151.4885 59.9997 32.0000 1.9923 1.9934 418.4405 418.7262 0.0428 -1.0000 -1.0000 4413657 1579628659.40 151.4885 59.9997 32.0000 1.9925 1.9936 418.5732 418.8570 0.0426 -1.0000 -1.0000 4413735 1579628659.50 151.4885 59.9997 32.0000 1.9917 1.9928 418.6439 418.9273 0.0424 -1.0000 -1.0000 4413814 1579628659.60 151.4885 59.9997 32.0000 1.9934 1.9945 418.6521 418.9373 0.0427 -1.0000 -1.0000 4413876 1579628659.70 151.4885 59.9997 32.0000 1.9933 1.9945 418.4017 418.6856 0.0425 -1.0000 -1.0000 4413939 1579628659.80 151.4885 59.9997 32.0000 1.9930 1.9941 418.4213 418.7050 0.0426 -1.0000 -1.0000 4414001 1579628659.90 151.5457 60.0001 32.0000 1.9929 1.9940 418.5258 418.8106 0.0426 -1.0000 -1.0000 4414064 1579628660.00 151.5502 60.0001 32.0000 1.9924 1.9935 418.6589 418.9425 0.0425 -1.0000 -1.0000 4414360 1579628660.10 151.5502 60.0001 32.0000 1.9921 1.9932 418.5952 418.8792 0.0426 -1.0000 -1.0000 4414423 1579628660.20 151.5502 60.0001 32.0000 1.9925 1.9936 418.4371 418.7219 0.0426 -1.0000 -1.0000 4414470 1579628660.30 151.5502 60.0001 32.0000 1.9929 1.9940 418.4564 418.7402 0.0426 -1.0000 -1.0000 4414548 1579628660.40 151.5502 60.0001 32.0000 1.9917 1.9928 418.6461 418.9302 0.0425 -1.0000 -1.0000 4414642 1579628660.50 151.5502 60.0001 32.0000 1.9927 1.9938 418.5187 418.8031 0.0427 -1.0000 -1.0000 4414704 1579628660.60 151.5502 60.0001 32.0000 1.9934 1.9945 418.4754 418.7595 0.0427 -1.0000 -1.0000 4414767 1579628660.70 151.5502 60.0001 32.0000 1.9922 1.9933 418.5079 418.7930 0.0427 -1.0000 -1.0000 4414829 1579628660.80 151.5502 60.0001 32.0000 1.9919 1.9930 418.5893 418.8740 0.0426 -1.0000 -1.0000 4414892 1579628660.90 151.5502 60.0001 32.0000 1.9916 1.9927 418.5647 418.8483 0.0426 -1.0000 -1.0000 4414970 1579628661.00 151.5399 60.0001 32.0000 1.9922 1.9933 418.5665 418.8511 0.0427 -1.0000 -1.0000 4415157 1579628661.10 151.5281 60.0001 32.0000 1.9927 1.9938 418.3913 418.6748 0.0426 -1.0000 -1.0000 4415220 1579628661.20 151.5281 60.0001 32.0000 1.9929 1.9941 418.3674 418.6521 0.0427 -1.0000 -1.0000 4415282 1579628661.30 151.5281 60.0001 32.0000 1.9919 1.9930 418.4157 418.7003 0.0427 -1.0000 -1.0000 4415345 1579628661.40 151.5281 60.0001 32.0000 1.9920 1.9931 418.6203 418.9046 0.0427 -1.0000 -1.0000 4415423 1579628661.50 151.5281 60.0001 32.0000 1.9923 1.9934 418.3856 418.6704 0.0426 -1.0000 -1.0000 4415767 1579628661.60 151.5281 60.0001 32.0000 1.9932 1.9943 418.2942 418.5781 0.0426 -1.0000 -1.0000 4415829 1579628661.70 151.3937 60.0001 32.0000 1.9925 1.9937 418.5112 418.7953 0.0426 -1.0000 -1.0000 4415892 1579628661.80 151.3937 60.0001 32.0000 1.9919 1.9930 418.5093 418.7936 0.0427 -1.0000 -1.0000 4415954 1579628661.90 151.3937 60.0001 32.0000 1.9913 1.9924 418.4981 418.7831 0.0428 -1.0000 -1.0000 4416017 1579628662.00 151.3937 60.0001 32.0000 1.9921 1.9932 418.4891 418.7739 0.0427 -1.0000 -1.0000 4416611 1579628662.10 151.3937 60.0001 32.0000 1.9922 1.9933 418.3756 418.6603 0.0428 -1.0000 -1.0000 4416689 1579628662.20 151.3937 60.0001 32.0000 1.9932 1.9943 418.4795 418.7637 0.0425 -1.0000 -1.0000 4416751 1579628662.30 151.5331 60.0001 32.0000 1.9927 1.9938 418.6458 418.9325 0.0430 -1.0000 -1.0000 4416829 1579628662.40 151.5331 60.0001 32.0000 1.9926 1.9938 418.6786 418.9642 0.0427 -1.0000 -1.0000 4416892 1579628662.50 151.5331 60.0001 32.0000 1.9930 1.9941 418.4350 418.7193 0.0426 -1.0000 -1.0000 4416954 1579628662.60 151.5331 60.0001 32.0000 1.9928 1.9939 418.5152 418.8006 0.0428 -1.0000 -1.0000 4417032 1579628662.70 151.5331 60.0001 32.0000 1.9926 1.9937 418.6095 418.8940 0.0426 -1.0000 -1.0000 4417095 1579628662.80 151.5390 60.0001 32.0000 1.9916 1.9927 418.5961 418.8805 0.0426 -1.0000 -1.0000 4417157 1579628662.90 151.5390 60.0001 32.0000 1.9922 1.9934 418.4163 418.7007 0.0427 -1.0000 -1.0000 4417235 1579628663.00 151.5390 60.0001 32.0000 1.9922 1.9934 418.4215 418.7068 0.0428 -1.0000 -1.0000 4417298 1579628663.10 151.5390 60.0001 32.0000 1.9920 1.9931 418.4885 418.7731 0.0426 -1.0000 -1.0000 4417360 1579628663.20 151.5390 60.0001 32.0000 1.9912 1.9924 418.5507 418.8349 0.0426 -1.0000 -1.0000 4417423 1579628663.30 151.5269 60.0001 32.0000 1.9922 1.9933 418.5198 418.8027 0.0425 -1.0000 -1.0000 4417485 1579628663.40 151.4342 60.0001 32.0000 1.9930 1.9941 418.3686 418.6531 0.0427 -1.0000 -1.0000 4417564 1579628663.50 151.4342 60.0001 32.0000 1.9926 1.9937 418.3934 418.6776 0.0426 -1.0000 -1.0000 4417626 1579628663.60 151.4342 60.0001 32.0000 1.9925 1.9936 418.4442 418.7291 0.0426 -1.0000 -1.0000 4418017 1579628663.70 151.4342 60.0001 32.0000 1.9922 1.9933 418.5177 418.8008 0.0424 -1.0000 -1.0000 4418095 1579628663.80 151.4342 60.0001 32.0000 1.9928 1.9939 418.4006 418.6841 0.0426 -1.0000 -1.0000 4418157 1579628663.90 151.4342 60.0001 32.0000 1.9923 1.9934 418.3861 418.6719 0.0427 -1.0000 -1.0000 4418220 1579628664.00 151.4342 60.0001 32.0000 1.9919 1.9930 418.4560 418.7387 0.0425 -1.0000 -1.0000 4418298 1579628664.10 151.4342 60.0001 32.0000 1.9914 1.9926 418.6502 418.9342 0.0425 -1.0000 -1.0000 4418564 1579628664.20 151.4342 60.0001 32.0000 1.9916 1.9927 418.4489 418.7327 0.0426 -1.0000 -1.0000 4418626 1579628664.30 151.4342 60.0001 32.0000 1.9925 1.9936 418.4102 418.6945 0.0426 -1.0000 -1.0000 4418704 1579628664.40 151.4342 60.0001 32.0000 1.9920 1.9932 418.3150 418.5991 0.0426 -1.0000 -1.0000 4418767 1579628664.50 151.4342 60.0001 32.0000 1.9914 1.9926 418.5317 418.8158 0.0426 -1.0000 -1.0000 4418829 1579628664.60 151.4545 60.0001 32.0000 1.9913 1.9925 418.6502 418.9345 0.0426 -1.0000 -1.0000 4419017 1579628664.70 151.4545 60.0001 32.0000 1.9914 1.9925 418.6662 418.9505 0.0427 -1.0000 -1.0000 4419079 1579628664.80 151.4545 60.0001 32.0000 1.9923 1.9934 418.5237 418.8096 0.0428 -1.0000 -1.0000 4419142 1579628664.90 151.4545 60.0001 32.0000 1.9925 1.9936 418.3559 418.6397 0.0426 -1.0000 -1.0000 4419220 1579628665.00 151.4545 60.0001 32.0000 1.9924 1.9935 418.5061 418.7902 0.0426 -1.0000 -1.0000 4419282 1579628665.10 151.4545 60.0001 32.0000 1.9911 1.9922 418.6264 418.9111 0.0426 -1.0000 -1.0000 4419564 1579628665.20 151.4573 60.0001 32.0000 1.9925 1.9936 418.6391 418.9228 0.0425 -1.0000 -1.0000 4419642 1579628665.30 151.5211 59.9992 32.0000 1.9925 1.9936 418.4904 418.7735 0.0425 -1.0000 -1.0000 4419705 1579628665.40 151.5211 59.9992 32.0000 1.9925 1.9936 418.2948 418.5784 0.0426 -1.0000 -1.0000 4419767 1579628665.50 151.5211 59.9992 32.0000 1.9920 1.9932 418.3854 418.6688 0.0424 -1.0000 -1.0000 4419829 1579628665.60 151.5211 59.9992 32.0000 1.9913 1.9924 418.5672 418.8505 0.0425 -1.0000 -1.0000 4419892 1579628665.70 151.5211 59.9992 32.0000 1.9922 1.9933 418.6169 418.9019 0.0426 -1.0000 -1.0000 4419970 1579628665.80 151.4781 59.9992 32.0000 1.9914 1.9925 418.5176 418.8014 0.0426 -1.0000 -1.0000 4420033 1579628665.90 151.4781 59.9992 32.0000 1.9924 1.9935 418.4455 418.7287 0.0425 -1.0000 -1.0000 4420111 1579628666.00 151.4781 59.9992 32.0000 1.9919 1.9930 418.5226 418.8063 0.0426 -1.0000 -1.0000 4420189 1579628666.10 151.4781 59.9992 32.0000 1.9921 1.9932 418.5981 418.8836 0.0428 -1.0000 -1.0000 4420283 1579628666.20 151.4781 59.9992 32.0000 1.9921 1.9932 418.5704 418.8536 0.0424 -1.0000 -1.0000 4420345 1579628666.30 151.4350 59.9992 32.0000 1.9931 1.9942 418.3244 418.6084 0.0426 -1.0000 -1.0000 4420407 1579628666.40 151.4176 59.9992 32.0000 1.9932 1.9943 418.3954 418.6798 0.0427 -1.0000 -1.0000 4420470 1579628666.50 151.4176 59.9992 32.0000 1.9919 1.9930 418.5301 418.8145 0.0427 -1.0000 -1.0000 4420532 1579628666.60 151.4176 59.9992 32.0000 1.9920 1.9931 418.5997 418.8851 0.0428 -1.0000 -1.0000 4420611 1579628666.70 151.4176 59.9992 32.0000 1.9928 1.9940 418.5069 418.7914 0.0426 -1.0000 -1.0000 4420798 1579628666.80 151.4205 59.9992 32.0000 1.9930 1.9941 418.4063 418.6900 0.0426 -1.0000 -1.0000 4420860 1579628666.90 151.5218 59.9992 32.0000 1.9929 1.9940 418.4477 418.7310 0.0425 -1.0000 -1.0000 4420939 1579628667.00 151.5218 59.9992 32.0000 1.9926 1.9937 418.5021 418.7865 0.0427 -1.0000 -1.0000 4421001 1579628667.10 151.5218 59.9992 32.0000 1.9923 1.9935 418.5389 418.8231 0.0426 -1.0000 -1.0000 4421064 1579628667.20 151.5218 59.9992 32.0000 1.9926 1.9937 418.4330 418.7177 0.0426 -1.0000 -1.0000 4421314 1579628667.30 151.5218 59.9992 32.0000 1.9929 1.9940 418.4232 418.7070 0.0426 -1.0000 -1.0000 4421376 1579628667.40 151.5218 59.9992 32.0000 1.9925 1.9936 418.5069 418.7913 0.0426 -1.0000 -1.0000 4421439 1579628667.50 151.5356 59.9992 32.0000 1.9912 1.9924 418.6918 418.9747 0.0424 -1.0000 -1.0000 4421517 1579628667.60 151.5892 59.9992 32.0000 1.9916 1.9928 418.5700 418.8529 0.0424 -1.0000 -1.0000 4421564 1579628667.70 151.5892 59.9992 32.0000 1.9928 1.9940 418.5132 418.7973 0.0426 -1.0000 -1.0000 4421814 1579628667.80 151.5892 59.9992 32.0000 1.9924 1.9935 418.3595 418.6418 0.0424 -1.0000 -1.0000 4421892 1579628667.90 151.5892 59.9992 32.0000 1.9925 1.9936 418.6322 418.9154 0.0424 -1.0000 -1.0000 4421939 1579628668.00 151.5892 59.9992 32.0000 1.9919 1.9930 418.6883 418.9721 0.0425 -1.0000 -1.0000 4422017 1579628668.10 151.5021 59.9992 32.0000 1.9918 1.9929 418.6514 418.9352 0.0425 -1.0000 -1.0000 4422079 1579628668.20 151.4990 59.9992 32.0000 1.9922 1.9933 418.5436 418.8277 0.0426 -1.0000 -1.0000 4422564 1579628668.30 151.4990 59.9992 32.0000 1.9918 1.9929 418.4582 418.7424 0.0426 -1.0000 -1.0000 4422642 1579628668.40 151.4990 59.9992 32.0000 1.9918 1.9929 418.5115 418.7956 0.0426 -1.0000 -1.0000 4422704 1579628668.50 151.4990 59.9992 32.0000 1.9920 1.9931 418.6408 418.9247 0.0425 -1.0000 -1.0000 4422767 1579628668.60 151.4937 59.9992 32.0000 1.9923 1.9934 418.5536 418.8378 0.0426 -1.0000 -1.0000 4422829 1579628668.70 151.4682 59.9992 32.0000 1.9929 1.9940 418.4210 418.7046 0.0425 -1.0000 -1.0000 4422892 1579628668.80 151.4682 59.9992 32.0000 1.9931 1.9942 418.4514 418.7344 0.0424 -1.0000 -1.0000 4422954 1579628668.90 151.4682 59.9992 32.0000 1.9925 1.9936 418.4363 418.7208 0.0426 -1.0000 -1.0000 4423032 1579628669.00 151.4682 59.9992 32.0000 1.9922 1.9934 418.6495 418.9333 0.0426 -1.0000 -1.0000 4423095 1579628669.10 151.4682 59.9992 32.0000 1.9930 1.9941 418.6500 418.9337 0.0425 -1.0000 -1.0000 4423157 1579628669.20 151.6137 59.9992 32.0000 1.9933 1.9944 418.5117 418.7948 0.0425 -1.0000 -1.0000 4423267 1579628669.30 151.6236 59.9992 32.0000 1.9935 1.9946 418.4761 418.7598 0.0425 -1.0000 -1.0000 4423329 1579628669.40 151.6236 59.9992 32.0000 1.9919 1.9930 418.6382 418.9219 0.0426 -1.0000 -1.0000 4423408 1579628669.50 151.6236 59.9992 32.0000 1.9929 1.9940 418.5799 418.8639 0.0426 -1.0000 -1.0000 4423470 1579628669.60 151.6236 59.9992 32.0000 1.9930 1.9941 418.5823 418.8657 0.0425 -1.0000 -1.0000 4423533 1579628669.70 151.6236 59.9992 32.0000 1.9927 1.9939 418.4822 418.7661 0.0426 -1.0000 -1.0000 4423595 1579628669.80 151.5973 59.9990 32.0000 1.9921 1.9932 418.4610 418.7444 0.0425 -1.0000 -1.0000 4423876 1579628669.90 151.5973 59.9990 32.0000 1.9921 1.9932 418.7120 418.9965 0.0426 -1.0000 -1.0000 4423939 1579628670.00 151.5973 59.9990 32.0000 1.9915 1.9926 418.6507 418.9333 0.0423 -1.0000 -1.0000 4424033 1579628670.10 151.5973 59.9990 32.0000 1.9924 1.9935 418.5473 418.8312 0.0426 -1.0000 -1.0000 4424111 1579628670.20 151.5973 59.9990 32.0000 1.9935 1.9946 418.4737 418.7576 0.0426 -1.0000 -1.0000 4424157 1579628670.30 151.5973 59.9990 32.0000 1.9930 1.9942 418.5265 418.8101 0.0425 -1.0000 -1.0000 4424235 1579628670.40 151.5384 59.9990 32.0000 1.9918 1.9929 418.5086 418.7926 0.0426 -1.0000 -1.0000 4424298 1579628670.50 151.5384 59.9990 32.0000 1.9928 1.9939 418.5293 418.8133 0.0426 -1.0000 -1.0000 4424360 1579628670.60 151.5384 59.9990 32.0000 1.9928 1.9939 418.3463 418.6298 0.0425 -1.0000 -1.0000 4424439 1579628670.70 151.5384 59.9990 32.0000 1.9925 1.9936 418.4527 418.7362 0.0425 -1.0000 -1.0000 4424501 1579628670.80 151.5384 59.9990 32.0000 1.9923 1.9934 418.6324 418.9157 0.0425 -1.0000 -1.0000 4425392 1579628670.90 151.5384 59.9990 32.0000 1.9925 1.9936 418.6424 418.9270 0.0427 -1.0000 -1.0000 4425470 1579628671.00 151.5164 59.9990 32.0000 1.9919 1.9930 418.6089 418.8925 0.0425 -1.0000 -1.0000 4425533 1579628671.10 151.4710 59.9990 32.0000 1.9925 1.9937 418.4879 418.7705 0.0424 -1.0000 -1.0000 4425595 1579628671.20 151.4710 59.9990 32.0000 1.9924 1.9935 418.4356 418.7195 0.0426 -1.0000 -1.0000 4425673 1579628671.30 151.4710 59.9990 32.0000 1.9920 1.9931 418.4969 418.7805 0.0425 -1.0000 -1.0000 4425735 1579628671.40 151.4710 59.9990 32.0000 1.9919 1.9930 418.6653 418.9486 0.0424 -1.0000 -1.0000 4425798 1579628671.50 151.4710 59.9990 32.0000 1.9920 1.9931 418.6173 418.9014 0.0426 -1.0000 -1.0000 4425860 1579628671.60 151.5496 59.9990 32.0000 1.9919 1.9930 418.3605 418.6440 0.0425 -1.0000 -1.0000 4425923 1579628671.70 151.5496 59.9990 32.0000 1.9922 1.9933 418.4637 418.7470 0.0424 -1.0000 -1.0000 4426001 1579628671.80 151.5496 59.9990 32.0000 1.9920 1.9931 418.5096 418.7927 0.0425 -1.0000 -1.0000 4426376 1579628671.90 151.5496 59.9990 32.0000 1.9919 1.9930 418.6271 418.9096 0.0424 -1.0000 -1.0000 4426439 1579628672.00 151.5496 59.9990 32.0000 1.9926 1.9937 418.5541 418.8380 0.0426 -1.0000 -1.0000 4426517 1579628672.10 151.4920 59.9990 32.0000 1.9923 1.9934 418.4096 418.6931 0.0425 -1.0000 -1.0000 4426579 1579628672.20 151.4920 59.9990 32.0000 1.9930 1.9942 418.3596 418.6436 0.0425 -1.0000 -1.0000 4426642 1579628672.30 151.4920 59.9990 32.0000 1.9933 1.9944 418.4457 418.7293 0.0426 -1.0000 -1.0000 4426720 1579628672.40 151.4920 59.9990 32.0000 1.9919 1.9930 418.5908 418.8738 0.0424 -1.0000 -1.0000 4426782 1579628672.50 151.4920 59.9990 32.0000 1.9922 1.9933 418.6448 418.9289 0.0426 -1.0000 -1.0000 4426845 1579628672.60 151.4920 59.9990 32.0000 1.9927 1.9938 418.4247 418.7078 0.0424 -1.0000 -1.0000 4426923 1579628672.70 151.4920 59.9990 32.0000 1.9919 1.9931 418.4834 418.7662 0.0424 -1.0000 -1.0000 4426985 1579628672.80 151.4920 59.9990 32.0000 1.9913 1.9924 418.5593 418.8435 0.0426 -1.0000 -1.0000 4427048 1579628672.90 151.4920 59.9990 32.0000 1.9914 1.9925 418.6460 418.9299 0.0426 -1.0000 -1.0000 4427111 1579628673.00 151.4920 59.9990 32.0000 1.9923 1.9934 418.5785 418.8622 0.0425 -1.0000 -1.0000 4427173 1579628673.10 151.4920 59.9990 32.0000 1.9931 1.9942 418.4813 418.7656 0.0426 -1.0000 -1.0000 4427235 1579628673.20 151.5571 59.9990 32.0000 1.9926 1.9938 418.4283 418.7114 0.0424 -1.0000 -1.0000 4427314 1579628673.30 151.5571 59.9990 32.0000 1.9922 1.9933 418.5834 418.8670 0.0426 -1.0000 -1.0000 4427376 1579628673.40 151.5571 59.9990 32.0000 1.9918 1.9929 418.5814 418.8658 0.0426 -1.0000 -1.0000 4427454 1579628673.50 151.5571 59.9990 32.0000 1.9920 1.9931 418.5978 418.8817 0.0426 -1.0000 -1.0000 4427517 1579628673.60 151.5571 59.9990 32.0000 1.9931 1.9943 418.5492 418.8337 0.0426 -1.0000 -1.0000 4427579 1579628673.70 151.5289 59.9990 32.0000 1.9932 1.9943 418.4067 418.6899 0.0425 -1.0000 -1.0000 4427642 1579628673.80 151.5781 59.9990 32.0000 1.9929 1.9940 418.6038 418.8870 0.0424 -1.0000 -1.0000 4427720 1579628673.90 151.5781 59.9990 32.0000 1.9921 1.9932 418.6360 418.9195 0.0425 -1.0000 -1.0000 4427783 1579628674.00 151.5781 59.9990 32.0000 1.9913 1.9924 418.5479 418.8313 0.0425 -1.0000 -1.0000 4427845 1579628674.10 151.5781 59.9990 32.0000 1.9923 1.9934 418.4141 418.6977 0.0425 -1.0000 -1.0000 4427908 1579628674.20 151.5781 59.9990 32.0000 1.9924 1.9935 418.4824 418.7663 0.0426 -1.0000 -1.0000 4427970 1579628674.30 151.5781 59.9990 32.0000 1.9918 1.9929 418.6393 418.9230 0.0425 -1.0000 -1.0000 4428048 1579628674.40 151.5442 59.9990 32.0000 1.9918 1.9930 418.7004 418.9850 0.0427 -1.0000 -1.0000 4428548 1579628674.50 151.5211 59.9990 32.0000 1.9922 1.9933 418.6257 418.9096 0.0426 -1.0000 -1.0000 4428611 1579628674.60 151.5211 59.9990 32.0000 1.9926 1.9937 418.4614 418.7454 0.0426 -1.0000 -1.0000 4428689 1579628674.70 151.5211 59.9990 32.0000 1.9928 1.9939 418.3801 418.6637 0.0425 -1.0000 -1.0000 4428751 1579628674.80 151.5211 59.9990 32.0000 1.9926 1.9938 418.5268 418.8105 0.0425 -1.0000 -1.0000 4428814 1579628674.90 151.5200 59.9990 32.0000 1.9916 1.9927 418.5046 418.7885 0.0426 -1.0000 -1.0000 4429142 1579628675.00 151.4777 59.9989 32.0000 1.9931 1.9942 418.4526 418.7362 0.0425 -1.0000 -1.0000 4429220 1579628675.10 151.4777 59.9989 32.0000 1.9925 1.9936 418.3679 418.6531 0.0427 -1.0000 -1.0000 4429282 1579628675.20 151.4777 59.9989 32.0000 1.9924 1.9935 418.4906 418.7738 0.0425 -1.0000 -1.0000 4429345 1579628675.30 151.4777 59.9989 32.0000 1.9924 1.9935 418.6772 418.9608 0.0425 -1.0000 -1.0000 4429407 1579628675.40 151.4777 59.9989 32.0000 1.9927 1.9938 418.5166 418.7998 0.0425 -1.0000 -1.0000 4429548 1579628675.50 151.5175 59.9989 32.0000 1.9929 1.9940 418.5393 418.8229 0.0425 -1.0000 -1.0000 4429626 1579628675.60 151.5175 59.9989 32.0000 1.9930 1.9941 418.3740 418.6573 0.0425 -1.0000 -1.0000 4429673 1579628675.70 151.5175 59.9989 32.0000 1.9924 1.9935 418.6741 418.9585 0.0426 -1.0000 -1.0000 4429751 1579628675.80 151.5175 59.9989 32.0000 1.9921 1.9932 418.6407 418.9239 0.0424 -1.0000 -1.0000 4429814 1579628675.90 151.5175 59.9989 32.0000 1.9928 1.9939 418.5133 418.7963 0.0425 -1.0000 -1.0000 4429876 1579628676.00 151.5175 59.9989 32.0000 1.9932 1.9943 418.5603 418.8437 0.0424 -1.0000 -1.0000 4429954 1579628676.10 151.5404 59.9989 32.0000 1.9931 1.9942 418.5357 418.8185 0.0424 -1.0000 -1.0000 4430017 1579628676.20 151.6066 59.9989 32.0000 1.9924 1.9935 418.5682 418.8513 0.0425 -1.0000 -1.0000 4430080 1579628676.30 151.6066 59.9989 32.0000 1.9922 1.9933 418.6588 418.9415 0.0424 -1.0000 -1.0000 4430157 1579628676.40 151.6066 59.9989 32.0000 1.9932 1.9944 418.6082 418.8909 0.0423 -1.0000 -1.0000 4430220 1579628676.50 151.6066 59.9989 32.0000 1.9928 1.9939 418.4965 418.7793 0.0424 -1.0000 -1.0000 4430283 1579628676.60 151.5055 59.9989 32.0000 1.9929 1.9940 418.4183 418.7014 0.0424 -1.0000 -1.0000 4430345 1579628676.70 151.5055 59.9989 32.0000 1.9924 1.9935 418.5056 418.7886 0.0424 -1.0000 -1.0000 4430407 1579628676.80 151.5055 59.9989 32.0000 1.9919 1.9930 418.5354 418.8179 0.0424 -1.0000 -1.0000 4430485 1579628676.90 151.5055 59.9989 32.0000 1.9925 1.9936 418.6130 418.8961 0.0425 -1.0000 -1.0000 4430548 1579628677.00 151.5055 59.9989 32.0000 1.9930 1.9941 418.5859 418.8690 0.0424 -1.0000 -1.0000 4430829 1579628677.10 151.4994 59.9989 32.0000 1.9927 1.9938 418.5107 418.7955 0.0426 -1.0000 -1.0000 4430892 1579628677.20 151.4759 59.9989 32.0000 1.9927 1.9938 418.4985 418.7820 0.0426 -1.0000 -1.0000 4430970 1579628677.30 151.4759 59.9989 32.0000 1.9914 1.9925 418.5899 418.8731 0.0424 -1.0000 -1.0000 4431032 1579628677.40 151.4759 59.9989 32.0000 1.9917 1.9928 418.6949 418.9787 0.0426 -1.0000 -1.0000 4431095 1579628677.50 151.4759 59.9989 32.0000 1.9927 1.9938 418.5802 418.8642 0.0426 -1.0000 -1.0000 4431329 1579628677.60 151.4759 59.9989 32.0000 1.9930 1.9941 418.5090 418.7926 0.0425 -1.0000 -1.0000 4431392 1579628677.70 151.4524 59.9989 32.0000 1.9936 1.9947 418.4296 418.7129 0.0425 -1.0000 -1.0000 4431454 1579628677.80 151.4524 59.9989 32.0000 1.9920 1.9931 418.4908 418.7744 0.0426 -1.0000 -1.0000 4431517 1579628677.90 151.4524 59.9989 32.0000 1.9917 1.9928 418.6128 418.8966 0.0425 -1.0000 -1.0000 4431579 1579628678.00 151.4524 59.9989 32.0000 1.9920 1.9931 418.6748 418.9577 0.0424 -1.0000 -1.0000 4432001 1579628678.10 151.4524 59.9989 32.0000 1.9920 1.9931 418.6022 418.8850 0.0423 -1.0000 -1.0000 4432064 1579628678.20 151.4706 59.9989 32.0000 1.9926 1.9937 418.5996 418.8844 0.0426 -1.0000 -1.0000 4432126 1579628678.30 151.5799 59.9989 32.0000 1.9926 1.9938 418.5567 418.8399 0.0424 -1.0000 -1.0000 4432205 1579628678.40 151.5799 59.9989 32.0000 1.9925 1.9936 418.5979 418.8814 0.0425 -1.0000 -1.0000 4432267 1579628678.50 151.5799 59.9989 32.0000 1.9920 1.9932 418.6164 418.9001 0.0425 -1.0000 -1.0000 4432548 1579628678.60 151.5799 59.9989 32.0000 1.9940 1.9951 418.5019 418.7848 0.0424 -1.0000 -1.0000 4432626 1579628678.70 151.5799 59.9989 32.0000 1.9929 1.9940 418.4609 418.7428 0.0422 -1.0000 -1.0000 4432689 1579628678.80 151.5471 59.9989 32.0000 1.9926 1.9937 418.3547 418.6367 0.0423 -1.0000 -1.0000 4432751 1579628678.90 151.5471 59.9989 32.0000 1.9934 1.9945 418.4726 418.7561 0.0426 -1.0000 -1.0000 4432814 1579628679.00 151.5471 59.9989 32.0000 1.9918 1.9929 418.5169 418.8009 0.0426 -1.0000 -1.0000 4433048 1579628679.10 151.5471 59.9989 32.0000 1.9923 1.9934 418.5977 418.8804 0.0424 -1.0000 -1.0000 4433111 1579628679.20 151.5471 59.9989 32.0000 1.9932 1.9943 418.4256 418.7085 0.0424 -1.0000 -1.0000 4433189 1579628679.30 151.5471 59.9989 32.0000 1.9929 1.9940 418.4284 418.7109 0.0424 -1.0000 -1.0000 4433251 1579628679.40 151.5471 59.9989 32.0000 1.9926 1.9937 418.6327 418.9166 0.0426 -1.0000 -1.0000 4433329 1579628679.50 151.5471 59.9989 32.0000 1.9923 1.9934 418.5377 418.8218 0.0426 -1.0000 -1.0000 4433548 1579628679.60 151.4558 59.9989 32.0000 1.9926 1.9937 418.4516 418.7349 0.0425 -1.0000 -1.0000 4433611 1579628679.70 151.4558 59.9989 32.0000 1.9927 1.9938 418.3509 418.6337 0.0424 -1.0000 -1.0000 4433689 1579628679.80 151.4558 59.9989 32.0000 1.9918 1.9929 418.5888 418.8717 0.0424 -1.0000 -1.0000 4433751 1579628679.90 151.4757 59.9985 32.0000 1.9923 1.9934 418.6160 418.8988 0.0424 -1.0000 -1.0000 4433814 1579628680.00 151.4757 59.9985 32.0000 1.9925 1.9936 418.6100 418.8947 0.0427 -1.0000 -1.0000 4433876 1579628680.10 151.4757 59.9985 32.0000 1.9916 1.9927 418.5270 418.8105 0.0424 -1.0000 -1.0000 4434064 1579628680.20 151.4757 59.9985 32.0000 1.9931 1.9942 418.4052 418.6886 0.0426 -1.0000 -1.0000 4434142 1579628680.30 151.4757 59.9985 32.0000 1.9922 1.9933 418.4738 418.7568 0.0425 -1.0000 -1.0000 4434205 1579628680.40 151.4757 59.9985 32.0000 1.9924 1.9935 418.6290 418.9131 0.0426 -1.0000 -1.0000 4434267 1579628680.50 151.4903 59.9985 32.0000 1.9928 1.9939 418.5497 418.8340 0.0426 -1.0000 -1.0000 4434329 1579628680.60 151.4925 59.9985 32.0000 1.9926 1.9937 418.4587 418.7412 0.0424 -1.0000 -1.0000 4434814 1579628680.70 151.4925 59.9985 32.0000 1.9925 1.9936 418.3883 418.6717 0.0424 -1.0000 -1.0000 4434876 1579628680.80 151.4925 59.9985 32.0000 1.9920 1.9931 418.5389 418.8216 0.0424 -1.0000 -1.0000 4434939 1579628680.90 151.4925 59.9985 32.0000 1.9923 1.9934 418.4710 418.7546 0.0425 -1.0000 -1.0000 4435017 1579628681.00 151.4925 59.9985 32.0000 1.9925 1.9936 418.3368 418.6195 0.0424 -1.0000 -1.0000 4435079 1579628681.10 151.4925 59.9985 32.0000 1.9922 1.9933 418.4318 418.7151 0.0425 -1.0000 -1.0000 4435142 1579628681.20 151.4925 59.9985 32.0000 1.9916 1.9927 418.4715 418.7553 0.0426 -1.0000 -1.0000 4435220 1579628681.30 151.4925 59.9985 32.0000 1.9923 1.9934 418.4982 418.7824 0.0426 -1.0000 -1.0000 4435282 1579628681.40 151.4925 59.9985 32.0000 1.9914 1.9925 418.4879 418.7713 0.0425 -1.0000 -1.0000 4435345 1579628681.50 151.4925 59.9985 32.0000 1.9925 1.9936 418.4377 418.7203 0.0424 -1.0000 -1.0000 4435408 1579628681.60 151.5166 59.9985 32.0000 1.9921 1.9932 418.5086 418.7913 0.0424 -1.0000 -1.0000 4435783 1579628681.70 151.5166 59.9985 32.0000 1.9913 1.9924 418.7041 418.9873 0.0425 -1.0000 -1.0000 4435876 1579628681.80 151.5166 59.9985 32.0000 1.9916 1.9927 418.4824 418.7660 0.0425 -1.0000 -1.0000 4435939 1579628681.90 151.4786 59.9985 32.0000 1.9924 1.9935 418.2960 418.5805 0.0426 -1.0000 -1.0000 4436001 1579628682.00 151.4786 59.9985 32.0000 1.9919 1.9930 418.4478 418.7303 0.0424 -1.0000 -1.0000 4436064 1579628682.10 151.4493 59.9985 32.0000 1.9917 1.9928 418.6092 418.8925 0.0425 -1.0000 -1.0000 4436314 1579628682.20 151.4184 59.9985 32.0000 1.9921 1.9932 418.6469 418.9310 0.0426 -1.0000 -1.0000 4436376 1579628682.30 151.4184 59.9985 32.0000 1.9923 1.9934 418.4780 418.7620 0.0425 -1.0000 -1.0000 4436454 1579628682.40 151.4184 59.9985 32.0000 1.9918 1.9930 418.4454 418.7284 0.0424 -1.0000 -1.0000 4436517 1579628682.50 151.4184 59.9985 32.0000 1.9922 1.9933 418.4180 418.7017 0.0424 -1.0000 -1.0000 4436579 1579628682.60 151.4184 59.9985 32.0000 1.9917 1.9928 418.5859 418.8683 0.0424 -1.0000 -1.0000 4436814 1579628682.70 151.5072 59.9985 32.0000 1.9921 1.9932 418.6088 418.8915 0.0424 -1.0000 -1.0000 4436876 1579628682.80 151.5072 59.9985 32.0000 1.9931 1.9942 418.3136 418.5971 0.0425 -1.0000 -1.0000 4436939 1579628682.90 151.5072 59.9985 32.0000 1.9932 1.9943 418.3565 418.6394 0.0425 -1.0000 -1.0000 4437017 1579628683.00 151.5072 59.9985 32.0000 1.9923 1.9934 418.5191 418.8024 0.0425 -1.0000 -1.0000 4437079 1579628683.10 151.5072 59.9985 32.0000 1.9917 1.9928 418.5219 418.8042 0.0424 -1.0000 -1.0000 4437314 1579628683.20 151.5068 59.9985 32.0000 1.9916 1.9927 418.6568 418.9399 0.0424 -1.0000 -1.0000 4437392 1579628683.30 151.5056 59.9985 32.0000 1.9923 1.9934 418.4706 418.7540 0.0425 -1.0000 -1.0000 4437454 1579628683.40 151.5056 59.9985 32.0000 1.9928 1.9940 418.3411 418.6232 0.0424 -1.0000 -1.0000 4437532 1579628683.50 151.5056 59.9985 32.0000 1.9921 1.9932 418.3939 418.6778 0.0426 -1.0000 -1.0000 4437595 1579628683.60 151.5056 59.9985 32.0000 1.9910 1.9921 418.6011 418.8858 0.0427 -1.0000 -1.0000 4437642 1579628683.70 151.5056 59.9985 32.0000 1.9914 1.9925 418.5645 418.8471 0.0425 -1.0000 -1.0000 4437720 1579628683.80 151.5049 59.9985 32.0000 1.9917 1.9928 418.5971 418.8810 0.0425 -1.0000 -1.0000 4437782 1579628683.90 151.5049 59.9985 32.0000 1.9923 1.9934 418.4628 418.7461 0.0425 -1.0000 -1.0000 4437845 1579628684.00 151.5049 59.9985 32.0000 1.9917 1.9928 418.5367 418.8204 0.0425 -1.0000 -1.0000 4437923 1579628684.10 151.5049 59.9985 32.0000 1.9918 1.9929 418.6151 418.8985 0.0425 -1.0000 -1.0000 4438314 1579628684.20 151.5049 59.9985 32.0000 1.9921 1.9932 418.5515 418.8355 0.0426 -1.0000 -1.0000 4438376 1579628684.30 151.5049 59.9985 32.0000 1.9931 1.9942 418.3524 418.6341 0.0423 -1.0000 -1.0000 4438454 1579628684.40 151.5049 59.9985 32.0000 1.9929 1.9940 418.4132 418.6961 0.0424 -1.0000 -1.0000 4438517 1579628684.50 151.5049 59.9985 32.0000 1.9922 1.9933 418.5524 418.8343 0.0423 -1.0000 -1.0000 4438579 1579628684.60 151.5049 59.9985 32.0000 1.9918 1.9929 418.6356 418.9191 0.0425 -1.0000 -1.0000 4438642 1579628684.70 151.5049 59.9985 32.0000 1.9922 1.9933 418.5586 418.8417 0.0425 -1.0000 -1.0000 4438829 1579628684.80 151.5049 59.9985 32.0000 1.9931 1.9942 418.4971 418.7803 0.0425 -1.0000 -1.0000 4438892 1579628684.90 151.4531 59.9985 32.0000 1.9930 1.9941 418.3640 418.6468 0.0424 -1.0000 -1.0000 4438970 1579628685.00 151.4531 59.9985 32.0000 1.9926 1.9937 418.5611 418.8437 0.0424 -1.0000 -1.0000 4439032 1579628685.10 151.4531 59.9985 32.0000 1.9925 1.9936 418.6449 418.9284 0.0425 -1.0000 -1.0000 4439095 1579628685.20 151.4531 59.9985 32.0000 1.9922 1.9933 418.5340 418.8162 0.0424 -1.0000 -1.0000 4439642 1579628685.30 151.5100 59.9980 32.0000 1.9935 1.9947 418.4275 418.7105 0.0424 -1.0000 -1.0000 4439705 1579628685.40 151.5136 59.9980 32.0000 1.9929 1.9940 418.4311 418.7136 0.0424 -1.0000 -1.0000 4439782 1579628685.50 151.5134 59.9980 32.0000 1.9923 1.9934 418.5243 418.8068 0.0424 -1.0000 -1.0000 4439845 1579628685.60 151.5134 59.9980 32.0000 1.9915 1.9926 418.6290 418.9109 0.0422 -1.0000 -1.0000 4439908 1579628685.70 151.5134 59.9980 32.0000 1.9919 1.9930 418.5004 418.7829 0.0424 -1.0000 -1.0000 4439985 1579628685.80 151.5134 59.9980 32.0000 1.9921 1.9932 418.2827 418.5664 0.0425 -1.0000 -1.0000 4440048 1579628685.90 151.5134 59.9980 32.0000 1.9924 1.9935 418.4233 418.7057 0.0423 -1.0000 -1.0000 4440111 1579628686.00 151.5108 59.9980 32.0000 1.9921 1.9932 418.5023 418.7856 0.0425 -1.0000 -1.0000 4440189 1579628686.10 151.4756 59.9980 32.0000 1.9922 1.9934 418.5013 418.7849 0.0425 -1.0000 -1.0000 4440251 1579628686.20 151.4756 59.9980 32.0000 1.9919 1.9930 418.4306 418.7128 0.0422 -1.0000 -1.0000 4440392 1579628686.30 151.4756 59.9980 32.0000 1.9925 1.9936 418.3690 418.6518 0.0424 -1.0000 -1.0000 4440454 1579628686.40 151.4756 59.9980 32.0000 1.9927 1.9938 418.4979 418.7807 0.0424 -1.0000 -1.0000 4440517 1579628686.50 151.4756 59.9980 32.0000 1.9921 1.9932 418.5829 418.8656 0.0423 -1.0000 -1.0000 4440579 1579628686.60 151.4654 59.9980 32.0000 1.9917 1.9928 418.5335 418.8157 0.0423 -1.0000 -1.0000 4440657 1579628686.70 151.4442 59.9980 32.0000 1.9927 1.9938 418.5968 418.8799 0.0425 -1.0000 -1.0000 4441408 1579628686.80 151.4442 59.9980 32.0000 1.9929 1.9940 418.5197 418.8022 0.0423 -1.0000 -1.0000 4441470 1579628686.90 151.4442 59.9980 32.0000 1.9927 1.9939 418.4327 418.7156 0.0424 -1.0000 -1.0000 4441532 1579628687.00 151.4442 59.9980 32.0000 1.9928 1.9939 418.4243 418.7073 0.0424 -1.0000 -1.0000 4441595 1579628687.10 151.4442 59.9980 32.0000 1.9924 1.9935 418.4746 418.7572 0.0423 -1.0000 -1.0000 4441673 1579628687.20 151.4643 59.9980 32.0000 1.9922 1.9933 418.5736 418.8555 0.0423 -1.0000 -1.0000 4441735 1579628687.30 151.4669 59.9980 32.0000 1.9933 1.9945 418.5086 418.7904 0.0423 -1.0000 -1.0000 4441798 1579628687.40 151.4669 59.9980 32.0000 1.9930 1.9941 418.4458 418.7272 0.0422 -1.0000 -1.0000 4441876 1579628687.50 151.4669 59.9980 32.0000 1.9923 1.9934 418.4601 418.7426 0.0424 -1.0000 -1.0000 4441939 1579628687.60 151.4669 59.9980 32.0000 1.9925 1.9936 418.6474 418.9297 0.0423 -1.0000 -1.0000 4442001 1579628687.70 151.4669 59.9980 32.0000 1.9921 1.9932 418.5642 418.8472 0.0425 -1.0000 -1.0000 4442079 1579628687.80 151.5400 59.9980 32.0000 1.9924 1.9935 418.4140 418.6961 0.0423 -1.0000 -1.0000 4442142 1579628687.90 151.5400 59.9980 32.0000 1.9922 1.9933 418.4570 418.7388 0.0422 -1.0000 -1.0000 4442205 1579628688.00 151.5400 59.9980 32.0000 1.9916 1.9927 418.5292 418.8118 0.0424 -1.0000 -1.0000 4442282 1579628688.10 151.5400 59.9980 32.0000 1.9922 1.9933 418.5185 418.8011 0.0424 -1.0000 -1.0000 4442345 1579628688.20 151.5400 59.9980 32.0000 1.9927 1.9938 418.4958 418.7784 0.0424 -1.0000 -1.0000 4442407 1579628688.30 151.5400 59.9980 32.0000 1.9927 1.9938 418.4485 418.7303 0.0422 -1.0000 -1.0000 4442470 1579628688.40 151.4225 59.9980 32.0000 1.9922 1.9933 418.5515 418.8335 0.0423 -1.0000 -1.0000 4442532 1579628688.50 151.4225 59.9980 32.0000 1.9920 1.9931 418.6457 418.9281 0.0423 -1.0000 -1.0000 4442595 1579628688.60 151.4225 59.9980 32.0000 1.9912 1.9923 418.5376 418.8203 0.0424 -1.0000 -1.0000 4442673 1579628688.70 151.4225 59.9980 32.0000 1.9928 1.9939 418.4413 418.7239 0.0424 -1.0000 -1.0000 4442735 1579628688.80 151.4529 59.9980 32.0000 1.9921 1.9932 418.4212 418.7033 0.0423 -1.0000 -1.0000 4442860 1579628688.90 151.4529 59.9980 32.0000 1.9925 1.9936 418.4661 418.7486 0.0424 -1.0000 -1.0000 4442939 1579628689.00 151.4529 59.9980 32.0000 1.9918 1.9929 418.5920 418.8745 0.0423 -1.0000 -1.0000 4443001 1579628689.10 151.4529 59.9980 32.0000 1.9929 1.9941 418.5807 418.8630 0.0423 -1.0000 -1.0000 4443064 1579628689.20 151.4529 59.9980 32.0000 1.9925 1.9936 418.5073 418.7898 0.0423 -1.0000 -1.0000 4443142 1579628689.30 151.4529 59.9980 32.0000 1.9927 1.9938 418.3678 418.6496 0.0423 -1.0000 -1.0000 4443829 1579628689.40 151.4529 59.9980 32.0000 1.9920 1.9932 418.5069 418.7890 0.0423 -1.0000 -1.0000 4443892 1579628689.50 151.4460 59.9980 32.0000 1.9917 1.9928 418.5822 418.8642 0.0423 -1.0000 -1.0000 4443954 1579628689.60 151.4142 59.9980 32.0000 1.9916 1.9927 418.4695 418.7509 0.0422 -1.0000 -1.0000 4444017 1579628689.70 151.4142 59.9980 32.0000 1.9929 1.9940 418.4591 418.7409 0.0423 -1.0000 -1.0000 4444095 1579628689.80 151.4142 59.9980 32.0000 1.9924 1.9935 418.3713 418.6534 0.0423 -1.0000 -1.0000 4444157 1579628689.90 151.4142 59.9980 32.0000 1.9921 1.9932 418.4660 418.7476 0.0422 -1.0000 -1.0000 4444220 1579628690.00 151.4142 59.9980 32.0000 1.9920 1.9931 418.5944 418.8758 0.0422 -1.0000 -1.0000 4444298 1579628690.10 151.4142 59.9980 32.0000 1.9919 1.9930 418.6461 418.9271 0.0422 -1.0000 -1.0000 4444360 1579628690.20 151.4142 59.9980 32.0000 1.9926 1.9937 418.4559 418.7384 0.0423 -1.0000 -1.0000 4444423 1579628690.30 151.4142 59.9980 32.0000 1.9923 1.9934 418.3577 418.6392 0.0422 -1.0000 -1.0000 4444485 1579628690.40 151.4142 59.9980 32.0000 1.9923 1.9934 418.3098 418.5910 0.0422 -1.0000 -1.0000 4444548 1579628690.50 151.4142 59.9980 32.0000 1.9916 1.9927 418.4881 418.7700 0.0423 -1.0000 -1.0000 4444611 1579628690.60 151.4142 59.9980 32.0000 1.9922 1.9933 418.4659 418.7482 0.0423 -1.0000 -1.0000 4444689 1579628690.70 151.4550 59.9981 32.0000 1.9926 1.9937 418.4041 418.6854 0.0422 -1.0000 -1.0000 4444751 1579628690.80 151.4550 59.9981 32.0000 1.9925 1.9936 418.3756 418.6571 0.0422 -1.0000 -1.0000 4444814 1579628690.90 151.4550 59.9981 32.0000 1.9918 1.9929 418.4488 418.7295 0.0421 -1.0000 -1.0000 4444892 1579628691.00 151.4550 59.9981 32.0000 1.9911 1.9922 418.6120 418.8927 0.0421 -1.0000 -1.0000 4444954 1579628691.10 151.4550 59.9981 32.0000 1.9918 1.9929 418.6569 418.9383 0.0422 -1.0000 -1.0000 4445017 1579628691.20 151.4529 59.9981 32.0000 1.9928 1.9939 418.5197 418.8013 0.0423 -1.0000 -1.0000 4445079 1579628691.30 151.3929 59.9981 32.0000 1.9924 1.9935 418.4079 418.6892 0.0422 -1.0000 -1.0000 4445142 1579628691.40 151.3929 59.9981 32.0000 1.9924 1.9935 418.4260 418.7074 0.0421 -1.0000 -1.0000 4445564 1579628691.50 151.3929 59.9981 32.0000 1.9915 1.9926 418.5503 418.8326 0.0424 -1.0000 -1.0000 4445626 1579628691.60 151.3929 59.9981 32.0000 1.9916 1.9927 418.5898 418.8718 0.0422 -1.0000 -1.0000 4445689 1579628691.70 151.3929 59.9981 32.0000 1.9929 1.9940 418.4457 418.7273 0.0423 -1.0000 -1.0000 4445767 1579628691.80 151.4822 59.9981 32.0000 1.9927 1.9938 418.4884 418.7704 0.0423 -1.0000 -1.0000 4445829 1579628691.90 151.4822 59.9981 32.0000 1.9921 1.9932 418.5936 418.8754 0.0422 -1.0000 -1.0000 4445892 1579628692.00 151.4822 59.9981 32.0000 1.9927 1.9938 418.6445 418.9263 0.0422 -1.0000 -1.0000 4445954 1579628692.10 151.4822 59.9981 32.0000 1.9933 1.9944 418.4685 418.7496 0.0422 -1.0000 -1.0000 4446017 1579628692.20 151.4822 59.9981 32.0000 1.9929 1.9940 418.3618 418.6422 0.0421 -1.0000 -1.0000 4446079 1579628692.30 151.4999 59.9981 32.0000 1.9928 1.9939 418.4406 418.7216 0.0421 -1.0000 -1.0000 4446157 1579628692.40 151.5231 59.9981 32.0000 1.9917 1.9928 418.4902 418.7709 0.0421 -1.0000 -1.0000 4446298 1579628692.50 151.5231 59.9981 32.0000 1.9915 1.9926 418.6844 418.9656 0.0422 -1.0000 -1.0000 4446360 1579628692.60 151.5231 59.9981 32.0000 1.9919 1.9930 418.5886 418.8704 0.0422 -1.0000 -1.0000 4446439 1579628692.70 151.5231 59.9981 32.0000 1.9915 1.9926 418.5535 418.8355 0.0423 -1.0000 -1.0000 4446501 1579628692.80 151.5231 59.9981 32.0000 1.9923 1.9934 418.4223 418.7037 0.0421 -1.0000 -1.0000 4446564 1579628692.90 151.5560 59.9981 32.0000 1.9923 1.9934 418.6102 418.8906 0.0421 -1.0000 -1.0000 4447048 1579628693.00 151.5560 59.9981 32.0000 1.9923 1.9934 418.4843 418.7651 0.0421 -1.0000 -1.0000 4447111 1579628693.10 151.5560 59.9981 32.0000 1.9929 1.9940 418.3751 418.6568 0.0423 -1.0000 -1.0000 4447173 1579628693.20 151.5560 59.9981 32.0000 1.9925 1.9936 418.4386 418.7203 0.0422 -1.0000 -1.0000 4447251 1579628693.30 151.5560 59.9981 32.0000 1.9917 1.9928 418.6338 418.9150 0.0421 -1.0000 -1.0000 4447298 1579628693.40 151.5560 59.9981 32.0000 1.9923 1.9934 418.6717 418.9526 0.0421 -1.0000 -1.0000 4447376 1579628693.50 151.5560 59.9981 32.0000 1.9927 1.9938 418.5261 418.8082 0.0422 -1.0000 -1.0000 4447439 1579628693.60 151.5560 59.9981 32.0000 1.9929 1.9940 418.4200 418.7012 0.0422 -1.0000 -1.0000 4447517 1579628693.70 151.5560 59.9981 32.0000 1.9919 1.9930 418.4416 418.7221 0.0421 -1.0000 -1.0000 4447595 1579628693.80 151.5560 59.9981 32.0000 1.9918 1.9929 418.5898 418.8716 0.0423 -1.0000 -1.0000 4447657 1579628693.90 151.5560 59.9981 32.0000 1.9927 1.9938 418.7111 418.9920 0.0420 -1.0000 -1.0000 4447829 1579628694.00 151.4570 59.9981 32.0000 1.9932 1.9943 418.4474 418.7293 0.0423 -1.0000 -1.0000 4447908 1579628694.10 151.4570 59.9981 32.0000 1.9931 1.9942 418.4145 418.6953 0.0421 -1.0000 -1.0000 4447970 1579628694.20 151.4570 59.9981 32.0000 1.9923 1.9934 418.5523 418.8324 0.0420 -1.0000 -1.0000 4448032 1579628694.30 151.4583 59.9981 32.0000 1.9924 1.9935 418.5854 418.8664 0.0422 -1.0000 -1.0000 4448095 1579628694.40 151.4583 59.9981 32.0000 1.9928 1.9939 418.4772 418.7588 0.0423 -1.0000 -1.0000 4448329 1579628694.50 151.5233 59.9985 32.0000 1.9937 1.9948 418.4512 418.7318 0.0420 -1.0000 -1.0000 4448392 1579628694.60 151.5341 59.9986 32.0000 1.9937 1.9948 418.4469 418.7285 0.0423 -1.0000 -1.0000 4448470 1579628694.70 151.5341 59.9986 32.0000 1.9924 1.9935 418.4697 418.7520 0.0423 -1.0000 -1.0000 4448532 1579628694.80 151.5341 59.9986 32.0000 1.9918 1.9929 418.5873 418.8695 0.0423 -1.0000 -1.0000 4448595 1579628694.90 151.5341 59.9986 32.0000 1.9915 1.9926 418.5771 418.8582 0.0422 -1.0000 -1.0000 4449048 1579628695.00 151.5341 59.9986 32.0000 1.9921 1.9932 418.4170 418.6985 0.0422 -1.0000 -1.0000 4449111 1579628695.10 151.5341 59.9986 32.0000 1.9924 1.9935 418.4291 418.7106 0.0422 -1.0000 -1.0000 4449173 1579628695.20 151.5341 59.9986 32.0000 1.9919 1.9930 418.5665 418.8486 0.0423 -1.0000 -1.0000 4449251 1579628695.30 151.5341 59.9986 32.0000 1.9911 1.9923 418.6449 418.9267 0.0422 -1.0000 -1.0000 4449314 1579628695.40 151.5341 59.9986 32.0000 1.9919 1.9930 418.5043 418.7861 0.0423 -1.0000 -1.0000 4449564 1579628695.50 151.5341 59.9986 32.0000 1.9927 1.9938 418.3711 418.6530 0.0423 -1.0000 -1.0000 4449626 1579628695.60 151.5341 59.9986 32.0000 1.9923 1.9935 418.3766 418.6580 0.0421 -1.0000 -1.0000 4449689 1579628695.70 151.5325 59.9986 32.0000 1.9920 1.9931 418.5538 418.8347 0.0421 -1.0000 -1.0000 4449767 1579628695.80 151.5216 59.9986 32.0000 1.9913 1.9924 418.5471 418.8280 0.0422 -1.0000 -1.0000 4449829 1579628695.90 151.5216 59.9986 32.0000 1.9915 1.9926 418.5132 418.7952 0.0422 -1.0000 -1.0000 4449892 1579628696.00 151.5037 59.9986 32.0000 1.9925 1.9936 418.5328 418.8146 0.0423 -1.0000 -1.0000 4449970 1579628696.10 151.4321 59.9986 32.0000 1.9931 1.9942 418.3251 418.6064 0.0421 -1.0000 -1.0000 4450032 1579628696.20 151.4321 59.9986 32.0000 1.9925 1.9936 418.4753 418.7560 0.0422 -1.0000 -1.0000 4450095 1579628696.30 151.5119 59.9986 32.0000 1.9921 1.9932 418.5093 418.7904 0.0421 -1.0000 -1.0000 4450173 1579628696.40 151.5119 59.9986 32.0000 1.9927 1.9938 418.4070 418.6878 0.0421 -1.0000 -1.0000 4450220 1579628696.50 151.5119 59.9986 32.0000 1.9930 1.9941 418.4289 418.7103 0.0422 -1.0000 -1.0000 4450407 1579628696.60 151.5119 59.9986 32.0000 1.9922 1.9933 418.5052 418.7869 0.0422 -1.0000 -1.0000 4450485 1579628696.70 151.5119 59.9986 32.0000 1.9917 1.9928 418.6390 418.9205 0.0421 -1.0000 -1.0000 4450548 1579628696.80 151.5230 59.9986 32.0000 1.9920 1.9931 418.6602 418.9416 0.0423 -1.0000 -1.0000 4450611 1579628696.90 151.5315 59.9986 32.0000 1.9921 1.9932 418.5906 418.8728 0.0423 -1.0000 -1.0000 4450689 1579628697.00 151.5315 59.9986 32.0000 1.9925 1.9936 418.4137 418.6959 0.0423 -1.0000 -1.0000 4451126 1579628697.10 151.5315 59.9986 32.0000 1.9926 1.9937 418.4166 418.6977 0.0421 -1.0000 -1.0000 4451189 1579628697.20 151.5315 59.9986 32.0000 1.9915 1.9926 418.4345 418.7162 0.0422 -1.0000 -1.0000 4451267 1579628697.30 151.5315 59.9986 32.0000 1.9908 1.9919 418.4974 418.7786 0.0422 -1.0000 -1.0000 4451329 1579628697.40 151.5354 59.9986 32.0000 1.9923 1.9934 418.3827 418.6644 0.0423 -1.0000 -1.0000 4451392 1579628697.50 151.5365 59.9986 32.0000 1.9926 1.9937 418.3164 418.5978 0.0422 -1.0000 -1.0000 4451579 1579628697.60 151.5365 59.9986 32.0000 1.9922 1.9933 418.5771 418.8591 0.0422 -1.0000 -1.0000 4451642 1579628697.70 151.5365 59.9986 32.0000 1.9916 1.9927 418.6259 418.9070 0.0421 -1.0000 -1.0000 4451720 1579628697.80 151.5365 59.9986 32.0000 1.9919 1.9930 418.4747 418.7555 0.0421 -1.0000 -1.0000 4451767 1579628697.90 151.5365 59.9986 32.0000 1.9926 1.9937 418.3722 418.6532 0.0422 -1.0000 -1.0000 4451829 1579628698.00 151.4504 59.9986 32.0000 1.9937 1.9948 418.3932 418.6744 0.0421 -1.0000 -1.0000 4452126 1579628698.10 151.4504 59.9986 32.0000 1.9922 1.9933 418.5339 418.8158 0.0424 -1.0000 -1.0000 4452189 1579628698.20 151.4504 59.9986 32.0000 1.9913 1.9924 418.5956 418.8773 0.0422 -1.0000 -1.0000 4452251 1579628698.30 151.4504 59.9986 32.0000 1.9925 1.9936 418.5958 418.8772 0.0422 -1.0000 -1.0000 4452329 1579628698.40 151.4504 59.9986 32.0000 1.9932 1.9943 418.4409 418.7216 0.0421 -1.0000 -1.0000 4452392 1579628698.50 151.4645 59.9986 32.0000 1.9924 1.9935 418.4818 418.7627 0.0421 -1.0000 -1.0000 4452564 1579628698.60 151.4687 59.9986 32.0000 1.9929 1.9940 418.5916 418.8725 0.0421 -1.0000 -1.0000 4452642 1579628698.70 151.4690 59.9986 32.0000 1.9923 1.9934 418.5959 418.8770 0.0422 -1.0000 -1.0000 4452704 1579628698.80 151.4690 59.9986 32.0000 1.9920 1.9931 418.5682 418.8493 0.0422 -1.0000 -1.0000 4452767 1579628698.90 151.4690 59.9986 32.0000 1.9924 1.9935 418.3607 418.6424 0.0422 -1.0000 -1.0000 4452845 1579628699.00 151.4690 59.9986 32.0000 1.9927 1.9938 418.4308 418.7124 0.0423 -1.0000 -1.0000 4453064 1579628699.10 151.5714 59.9986 32.0000 1.9925 1.9936 418.5481 418.8298 0.0422 -1.0000 -1.0000 4453126 1579628699.20 151.5714 59.9986 32.0000 1.9923 1.9934 418.6410 418.9227 0.0423 -1.0000 -1.0000 4453204 1579628699.30 151.5714 59.9986 32.0000 1.9933 1.9944 418.4893 418.7707 0.0422 -1.0000 -1.0000 4453267 1579628699.40 151.5714 59.9986 32.0000 1.9927 1.9938 418.4057 418.6870 0.0422 -1.0000 -1.0000 4453345 1579628699.50 151.5714 59.9986 32.0000 1.9931 1.9942 418.4165 418.6979 0.0422 -1.0000 -1.0000 4453564 1579628699.60 151.5571 59.9986 32.0000 1.9920 1.9931 418.5974 418.8793 0.0422 -1.0000 -1.0000 4453626 1579628699.70 151.5107 59.9984 32.0000 1.9920 1.9931 418.5003 418.7807 0.0421 -1.0000 -1.0000 4453705 1579628699.80 151.5107 59.9984 32.0000 1.9922 1.9933 418.4394 418.7201 0.0420 -1.0000 -1.0000 4453767 1579628699.90 151.5107 59.9984 32.0000 1.9931 1.9942 418.4140 418.6950 0.0422 -1.0000 -1.0000 4453829 1579628700.00 151.5107 59.9984 32.0000 1.9921 1.9932 418.5515 418.8328 0.0422 -1.0000 -1.0000 4454157 1579628700.10 151.5107 59.9984 32.0000 1.9917 1.9928 418.6020 418.8835 0.0422 -1.0000 -1.0000 4454220 1579628700.20 151.5107 59.9984 32.0000 1.9917 1.9928 418.6028 418.8843 0.0422 -1.0000 -1.0000 4454282 1579628700.30 151.5115 59.9984 32.0000 1.9924 1.9935 418.4831 418.7648 0.0422 -1.0000 -1.0000 4454360 1579628700.40 151.5307 59.9984 32.0000 1.9926 1.9937 418.3716 418.6522 0.0421 -1.0000 -1.0000 4454423 1579628700.50 151.5307 59.9984 32.0000 1.9928 1.9939 418.4434 418.7246 0.0422 -1.0000 -1.0000 4454642 1579628700.60 151.5307 59.9984 32.0000 1.9926 1.9937 418.5173 418.7981 0.0421 -1.0000 -1.0000 4454720 1579628700.70 151.5307 59.9984 32.0000 1.9926 1.9937 418.4863 418.7673 0.0421 -1.0000 -1.0000 4454782 1579628700.80 151.5307 59.9984 32.0000 1.9933 1.9944 418.4417 418.7230 0.0422 -1.0000 -1.0000 4454845 1579628700.90 151.5307 59.9984 32.0000 1.9924 1.9935 418.3638 418.6455 0.0422 -1.0000 -1.0000 4454923 1579628701.00 151.5307 59.9984 32.0000 1.9931 1.9942 418.4790 418.7600 0.0422 -1.0000 -1.0000 4454985 1579628701.10 151.5307 59.9984 32.0000 1.9921 1.9932 418.6067 418.8879 0.0421 -1.0000 -1.0000 4455111 1579628701.20 151.5307 59.9984 32.0000 1.9926 1.9937 418.6261 418.9076 0.0422 -1.0000 -1.0000 4455189 1579628701.30 151.5010 59.9984 32.0000 1.9924 1.9935 418.5389 418.8201 0.0422 -1.0000 -1.0000 4455251 1579628701.40 151.5485 59.9984 32.0000 1.9936 1.9947 418.4278 418.7092 0.0422 -1.0000 -1.0000 4455314 1579628701.50 151.5485 59.9984 32.0000 1.9931 1.9942 418.3567 418.6375 0.0421 -1.0000 -1.0000 4455392 1579628701.60 151.4765 59.9984 32.0000 1.9921 1.9932 418.4363 418.7173 0.0421 -1.0000 -1.0000 4455892 1579628701.70 151.4765 59.9984 32.0000 1.9921 1.9932 418.5266 418.8085 0.0423 -1.0000 -1.0000 4455970 1579628701.80 151.4765 59.9984 32.0000 1.9913 1.9924 418.4800 418.7618 0.0422 -1.0000 -1.0000 4456032 1579628701.90 151.4765 59.9984 32.0000 1.9929 1.9940 418.3434 418.6246 0.0421 -1.0000 -1.0000 4456095 1579628702.00 151.4765 59.9984 32.0000 1.9925 1.9936 418.4824 418.7636 0.0422 -1.0000 -1.0000 4456173 1579628702.10 151.5338 59.9984 32.0000 1.9925 1.9936 418.5674 418.8495 0.0423 -1.0000 -1.0000 4456235 1579628702.20 151.5536 59.9984 32.0000 1.9916 1.9927 418.5522 418.8342 0.0423 -1.0000 -1.0000 4456298 1579628702.30 151.5536 59.9984 32.0000 1.9923 1.9934 418.3630 418.6445 0.0422 -1.0000 -1.0000 4456360 1579628702.40 151.5536 59.9984 32.0000 1.9921 1.9932 418.3432 418.6239 0.0421 -1.0000 -1.0000 4456423 1579628702.50 151.5536 59.9984 32.0000 1.9925 1.9936 418.4979 418.7790 0.0422 -1.0000 -1.0000 4456485 1579628702.60 151.5536 59.9984 32.0000 1.9917 1.9928 418.6762 418.9580 0.0422 -1.0000 -1.0000 4456564 1579628702.70 151.5167 59.9984 32.0000 1.9916 1.9928 418.5729 418.8537 0.0421 -1.0000 -1.0000 4456626 1579628702.80 151.5060 59.9984 32.0000 1.9911 1.9922 418.4996 418.7805 0.0422 -1.0000 -1.0000 4456689 1579628702.90 151.5060 59.9984 32.0000 1.9925 1.9936 418.3386 418.6193 0.0421 -1.0000 -1.0000 4456767 1579628703.00 151.5060 59.9984 32.0000 1.9923 1.9934 418.5159 418.7972 0.0422 -1.0000 -1.0000 4456829 1579628703.10 151.5060 59.9984 32.0000 1.9923 1.9934 418.5752 418.8571 0.0423 -1.0000 -1.0000 4457360 1579628703.20 151.5060 59.9984 32.0000 1.9923 1.9934 418.6096 418.8928 0.0424 -1.0000 -1.0000 4457439 1579628703.30 151.5060 59.9984 32.0000 1.9924 1.9935 418.4268 418.7078 0.0421 -1.0000 -1.0000 4457501 1579628703.40 151.5060 59.9984 32.0000 1.9926 1.9937 418.3797 418.6603 0.0421 -1.0000 -1.0000 4457564 1579628703.50 151.4851 59.9984 32.0000 1.9924 1.9935 418.4569 418.7384 0.0421 -1.0000 -1.0000 4457626 1579628703.60 151.4851 59.9984 32.0000 1.9919 1.9930 418.5751 418.8550 0.0420 -1.0000 -1.0000 4457689 1579628703.70 151.4851 59.9984 32.0000 1.9929 1.9940 418.5943 418.8766 0.0424 -1.0000 -1.0000 4457767 1579628703.80 151.4851 59.9984 32.0000 1.9936 1.9947 418.4628 418.7434 0.0421 -1.0000 -1.0000 4457829 1579628703.90 151.4851 59.9984 32.0000 1.9930 1.9941 418.3627 418.6439 0.0422 -1.0000 -1.0000 4457892 1579628704.00 151.4851 59.9984 32.0000 1.9929 1.9940 418.3163 418.5981 0.0423 -1.0000 -1.0000 4457970 1579628704.10 151.4851 59.9984 32.0000 1.9923 1.9934 418.6204 418.9015 0.0422 -1.0000 -1.0000 4458095 1579628704.20 151.4830 59.9984 32.0000 1.9933 1.9944 418.5026 418.7845 0.0423 -1.0000 -1.0000 4458157 1579628704.30 151.4923 59.9985 32.0000 1.9929 1.9940 418.4809 418.7635 0.0424 -1.0000 -1.0000 4458220 1579628704.40 151.5562 59.9991 32.0000 1.9927 1.9938 418.3204 418.6022 0.0422 -1.0000 -1.0000 4458282 1579628704.50 151.5562 59.9991 32.0000 1.9926 1.9937 418.4346 418.7168 0.0424 -1.0000 -1.0000 4458360 1579628704.60 151.5562 59.9991 32.0000 1.9917 1.9928 418.4613 418.7439 0.0423 -1.0000 -1.0000 4458595 1579628704.70 151.5562 59.9991 32.0000 1.9915 1.9926 418.5527 418.8345 0.0423 -1.0000 -1.0000 4458657 1579628704.80 151.5562 59.9991 32.0000 1.9920 1.9931 418.5314 418.8143 0.0425 -1.0000 -1.0000 4458720 1579628704.90 151.5562 59.9991 32.0000 1.9934 1.9946 418.3803 418.6634 0.0424 -1.0000 -1.0000 4458782 1579628705.00 151.5562 59.9991 32.0000 1.9929 1.9940 418.3255 418.6069 0.0422 -1.0000 -1.0000 4458845 1579628705.10 151.5562 59.9991 32.0000 1.9925 1.9936 418.4292 418.7108 0.0423 -1.0000 -1.0000 4459111 1579628705.20 151.5562 59.9991 32.0000 1.9922 1.9933 418.4795 418.7620 0.0424 -1.0000 -1.0000 4459173 1579628705.30 151.5562 59.9991 32.0000 1.9931 1.9942 418.3396 418.6231 0.0425 -1.0000 -1.0000 4459235 1579628705.40 151.4823 59.9991 32.0000 1.9925 1.9937 418.4251 418.7076 0.0423 -1.0000 -1.0000 4459314 1579628705.50 151.4588 59.9991 32.0000 1.9921 1.9932 418.5967 418.8777 0.0421 -1.0000 -1.0000 4459376 1579628705.60 151.4588 59.9991 32.0000 1.9919 1.9930 418.5882 418.8701 0.0423 -1.0000 -1.0000 4459548 1579628705.70 151.4588 59.9991 32.0000 1.9925 1.9936 418.3605 418.6424 0.0423 -1.0000 -1.0000 4459626 1579628705.80 151.4588 59.9991 32.0000 1.9927 1.9938 418.3537 418.6360 0.0424 -1.0000 -1.0000 4459689 1579628705.90 151.4588 59.9991 32.0000 1.9920 1.9931 418.3686 418.6502 0.0423 -1.0000 -1.0000 4459751 1579628706.00 151.3995 59.9991 32.0000 1.9917 1.9928 418.6814 418.9646 0.0424 -1.0000 -1.0000 4459829 1579628706.10 151.3995 59.9991 32.0000 1.9925 1.9936 418.5376 418.8198 0.0423 -1.0000 -1.0000 4500111 1579628706.20 151.3995 59.9991 32.0000 1.9923 1.9934 418.3275 418.6096 0.0423 -1.0000 -1.0000 4500173 1579628706.30 151.3995 59.9991 32.0000 1.9933 1.9944 418.3803 418.6635 0.0424 -1.0000 -1.0000 4500236 1579628706.40 151.3995 59.9991 32.0000 1.9927 1.9938 418.6678 418.9500 0.0423 -1.0000 -1.0000 4500298 1579628706.50 151.4259 59.9991 32.0000 1.9932 1.9943 418.4772 418.7603 0.0425 -1.0000 -1.0000 4500361 1579628706.60 151.4259 59.9991 32.0000 1.9933 1.9944 418.3904 418.6714 0.0422 -1.0000 -1.0000 4500814 1579628706.70 151.4259 59.9991 32.0000 1.9922 1.9933 418.4080 418.6910 0.0424 -1.0000 -1.0000 4500876 1579628706.80 151.4259 59.9991 32.0000 1.9920 1.9931 418.5130 418.7952 0.0423 -1.0000 -1.0000 4500939 1579628706.90 151.4259 59.9991 32.0000 1.9919 1.9931 418.6262 418.9102 0.0425 -1.0000 -1.0000 4501001 1579628707.00 151.4259 59.9991 32.0000 1.9915 1.9926 418.4515 418.7338 0.0423 -1.0000 -1.0000 4501079 1579628707.10 151.4259 59.9991 32.0000 1.9930 1.9941 418.3920 418.6743 0.0423 -1.0000 -1.0000 4501298 1579628707.20 151.4259 59.9991 32.0000 1.9923 1.9934 418.3590 418.6418 0.0424 -1.0000 -1.0000 4501376 1579628707.30 151.4259 59.9991 32.0000 1.9912 1.9924 418.3521 418.6347 0.0424 -1.0000 -1.0000 4501439 1579628707.40 151.4259 59.9991 32.0000 1.9914 1.9925 418.5312 418.8150 0.0425 -1.0000 -1.0000 4501501 1579628707.50 151.4259 59.9991 32.0000 1.9924 1.9935 418.4383 418.7211 0.0423 -1.0000 -1.0000 4501579 1579628707.60 151.5354 59.9991 32.0000 1.9924 1.9935 418.4290 418.7113 0.0424 -1.0000 -1.0000 4501642 1579628707.70 151.5354 59.9991 32.0000 1.9927 1.9938 418.3797 418.6621 0.0424 -1.0000 -1.0000 4501829 1579628707.80 151.5354 59.9991 32.0000 1.9918 1.9929 418.4811 418.7643 0.0424 -1.0000 -1.0000 4501892 1579628707.90 151.4851 59.9991 32.0000 1.9920 1.9931 418.6166 418.8992 0.0424 -1.0000 -1.0000 4501954 1579628708.00 151.4851 59.9991 32.0000 1.9915 1.9927 418.4837 418.7671 0.0425 -1.0000 -1.0000 4502032 1579628708.10 151.4805 59.9991 32.0000 1.9922 1.9933 418.5646 418.8475 0.0425 -1.0000 -1.0000 4502095 1579628708.20 151.4686 59.9991 32.0000 1.9940 1.9951 418.4706 418.7536 0.0424 -1.0000 -1.0000 4502579 1579628708.30 151.4686 59.9991 32.0000 1.9930 1.9941 418.4746 418.7578 0.0424 -1.0000 -1.0000 4502642 1579628708.40 151.4686 59.9991 32.0000 1.9925 1.9936 418.6336 418.9164 0.0424 -1.0000 -1.0000 4502704 1579628708.50 151.4686 59.9991 32.0000 1.9920 1.9931 418.6496 418.9336 0.0426 -1.0000 -1.0000 4502767 1579628708.60 151.4686 59.9991 32.0000 1.9923 1.9934 418.4184 418.7022 0.0426 -1.0000 -1.0000 4502845 1579628708.70 151.5099 59.9991 32.0000 1.9930 1.9941 418.4594 418.7435 0.0425 -1.0000 -1.0000 4503095 1579628708.80 151.5099 59.9991 32.0000 1.9926 1.9937 418.4999 418.7836 0.0426 -1.0000 -1.0000 4503142 1579628708.90 151.5099 59.9991 32.0000 1.9929 1.9940 418.5870 418.8700 0.0424 -1.0000 -1.0000 4503220 1579628709.00 151.5099 59.9991 32.0000 1.9928 1.9940 418.4353 418.7180 0.0424 -1.0000 -1.0000 4503282 1579628709.10 151.5099 59.9991 32.0000 1.9919 1.9930 418.2838 418.5664 0.0424 -1.0000 -1.0000 4503345 1579628709.20 151.5193 59.9991 32.0000 1.9923 1.9934 418.3665 418.6481 0.0422 -1.0000 -1.0000 4503423 1579628709.30 151.5267 59.9991 32.0000 1.9914 1.9925 418.4598 418.7425 0.0424 -1.0000 -1.0000 4503486 1579628709.40 151.5267 59.9991 32.0000 1.9921 1.9932 418.5649 418.8484 0.0425 -1.0000 -1.0000 4503564 1579628709.50 151.5267 59.9991 32.0000 1.9924 1.9935 418.4648 418.7477 0.0425 -1.0000 -1.0000 4503626 1579628709.60 151.5267 59.9991 32.0000 1.9923 1.9934 418.3795 418.6632 0.0425 -1.0000 -1.0000 4503689 1579628709.70 151.5267 59.9991 32.0000 1.9929 1.9940 418.4971 418.7798 0.0424 -1.0000 -1.0000 4503767 1579628709.80 151.5562 59.9983 32.0000 1.9917 1.9928 418.6242 418.9070 0.0424 -1.0000 -1.0000 4503829 1579628709.90 151.5562 59.9983 32.0000 1.9925 1.9936 418.5782 418.8617 0.0424 -1.0000 -1.0000 4503892 1579628710.00 151.5562 59.9983 32.0000 1.9932 1.9943 418.4249 418.7073 0.0424 -1.0000 -1.0000 4503954 1579628710.10 151.5562 59.9983 32.0000 1.9920 1.9931 418.4496 418.7306 0.0421 -1.0000 -1.0000 4504017 1579628710.20 151.5562 59.9983 32.0000 1.9921 1.9932 418.6217 418.9047 0.0424 -1.0000 -1.0000 4504298 1579628710.30 151.5562 59.9983 32.0000 1.9922 1.9934 418.5481 418.8313 0.0425 -1.0000 -1.0000 4504376 1579628710.40 151.5024 59.9983 32.0000 1.9929 1.9940 418.4338 418.7176 0.0426 -1.0000 -1.0000 4504439 1579628710.50 151.4534 59.9983 32.0000 1.9929 1.9940 418.3501 418.6326 0.0424 -1.0000 -1.0000 4504501 1579628710.60 151.4788 59.9983 32.0000 1.9924 1.9935 418.5130 418.7957 0.0424 -1.0000 -1.0000 4504579 1579628710.70 151.4788 59.9983 32.0000 1.9926 1.9937 418.6388 418.9225 0.0425 -1.0000 -1.0000 4504845 1579628710.80 151.4788 59.9983 32.0000 1.9920 1.9931 418.5780 418.8606 0.0424 -1.0000 -1.0000 4504907 1579628710.90 151.4788 59.9983 32.0000 1.9934 1.9945 418.4344 418.7181 0.0425 -1.0000 -1.0000 4504985 1579628711.00 151.4788 59.9983 32.0000 1.9927 1.9938 418.4298 418.7131 0.0425 -1.0000 -1.0000 4505048 1579628711.10 151.5800 59.9983 32.0000 1.9929 1.9940 418.5936 418.8770 0.0425 -1.0000 -1.0000 4505111 1579628711.20 151.5800 59.9983 32.0000 1.9923 1.9934 418.5523 418.8359 0.0426 -1.0000 -1.0000 4505376 1579628711.30 151.5800 59.9983 32.0000 1.9924 1.9935 418.3497 418.6332 0.0425 -1.0000 -1.0000 4505439 1579628711.40 151.5800 59.9983 32.0000 1.9929 1.9941 418.4133 418.6964 0.0424 -1.0000 -1.0000 4505517 1579628711.50 151.5800 59.9983 32.0000 1.9926 1.9937 418.4454 418.7281 0.0424 -1.0000 -1.0000 4505579 1579628711.60 151.5565 59.9983 32.0000 1.9925 1.9936 418.6210 418.9045 0.0425 -1.0000 -1.0000 4505642 1579628711.70 151.4929 59.9983 32.0000 1.9921 1.9932 418.4905 418.7733 0.0424 -1.0000 -1.0000 4505923 1579628711.80 151.4929 59.9983 32.0000 1.9918 1.9929 418.3402 418.6233 0.0425 -1.0000 -1.0000 4505985 1579628711.90 151.4929 59.9983 32.0000 1.9929 1.9940 418.3080 418.5909 0.0424 -1.0000 -1.0000 4506048 1579628712.00 151.4929 59.9983 32.0000 1.9921 1.9932 418.5749 418.8571 0.0424 -1.0000 -1.0000 4506126 1579628712.10 151.4929 59.9983 32.0000 1.9920 1.9931 418.5330 418.8164 0.0425 -1.0000 -1.0000 4506189 1579628712.20 151.4995 59.9983 32.0000 1.9923 1.9934 418.5043 418.7870 0.0423 -1.0000 -1.0000 4506251 1579628712.30 151.4995 59.9983 32.0000 1.9930 1.9941 418.4075 418.6893 0.0423 -1.0000 -1.0000 4506329 1579628712.40 151.4995 59.9983 32.0000 1.9928 1.9939 418.4050 418.6878 0.0424 -1.0000 -1.0000 4506392 1579628712.50 151.4995 59.9983 32.0000 1.9920 1.9931 418.4714 418.7540 0.0424 -1.0000 -1.0000 4506454 1579628712.60 151.4995 59.9983 32.0000 1.9922 1.9934 418.6365 418.9198 0.0425 -1.0000 -1.0000 4506532 1579628712.70 151.4962 59.9983 32.0000 1.9919 1.9930 418.5601 418.8431 0.0424 -1.0000 -1.0000 4506595 1579628712.80 151.4935 59.9983 32.0000 1.9932 1.9943 418.3834 418.6656 0.0423 -1.0000 -1.0000 4506829 1579628712.90 151.4935 59.9983 32.0000 1.9927 1.9938 418.4500 418.7329 0.0425 -1.0000 -1.0000 4506892 1579628713.00 151.4935 59.9983 32.0000 1.9932 1.9943 418.4301 418.7137 0.0425 -1.0000 -1.0000 4506954 1579628713.10 151.4935 59.9983 32.0000 1.9930 1.9942 418.5929 418.8761 0.0424 -1.0000 -1.0000 4507017 1579628713.20 151.4935 59.9983 32.0000 1.9930 1.9941 418.5317 418.8150 0.0424 -1.0000 -1.0000 4507095 1579628713.30 151.5233 59.9983 32.0000 1.9928 1.9940 418.4776 418.7609 0.0425 -1.0000 -1.0000 4507829 1579628713.40 151.5233 59.9983 32.0000 1.9929 1.9940 418.3334 418.6162 0.0424 -1.0000 -1.0000 4507892 1579628713.50 151.5233 59.9983 32.0000 1.9920 1.9931 418.4494 418.7314 0.0423 -1.0000 -1.0000 4507970 1579628713.60 151.5233 59.9983 32.0000 1.9921 1.9932 418.5758 418.8582 0.0423 -1.0000 -1.0000 4508032 1579628713.70 151.5233 59.9983 32.0000 1.9921 1.9932 418.5671 418.8506 0.0425 -1.0000 -1.0000 4508095 1579628713.80 151.5233 59.9983 32.0000 1.9923 1.9934 418.4173 418.6999 0.0424 -1.0000 -1.0000 4508157 1579628713.90 151.5233 59.9983 32.0000 1.9934 1.9945 418.3663 418.6490 0.0423 -1.0000 -1.0000 4508220 1579628714.00 151.6040 59.9983 32.0000 1.9929 1.9940 418.4189 418.7016 0.0424 -1.0000 -1.0000 4508298 1579628714.10 151.6330 59.9983 32.0000 1.9928 1.9939 418.5369 418.8204 0.0425 -1.0000 -1.0000 4508360 1579628714.20 151.6330 59.9983 32.0000 1.9929 1.9940 418.5254 418.8086 0.0425 -1.0000 -1.0000 4508423 1579628714.30 151.6330 59.9983 32.0000 1.9939 1.9950 418.3581 418.6414 0.0425 -1.0000 -1.0000 4508564 1579628714.40 151.6330 59.9983 32.0000 1.9928 1.9939 418.3308 418.6133 0.0424 -1.0000 -1.0000 4508626 1579628714.50 151.5202 59.9983 32.0000 1.9925 1.9936 418.4606 418.7436 0.0424 -1.0000 -1.0000 4508689 1579628714.60 151.5202 59.9983 32.0000 1.9920 1.9931 418.5307 418.8141 0.0425 -1.0000 -1.0000 4508767 1579628714.70 151.5202 59.9983 32.0000 1.9922 1.9933 418.4941 418.7766 0.0424 -1.0000 -1.0000 4508829 1579628714.80 151.5202 59.9983 32.0000 1.9930 1.9941 418.3514 418.6347 0.0425 -1.0000 -1.0000 4509173 1579628714.90 151.4819 59.9983 32.0000 1.9930 1.9941 418.3176 418.6014 0.0426 -1.0000 -1.0000 4509251 1579628715.00 151.4319 59.9983 32.0000 1.9923 1.9934 418.5623 418.8457 0.0424 -1.0000 -1.0000 4509314 1579628715.10 151.4319 59.9983 32.0000 1.9913 1.9924 418.6002 418.8823 0.0423 -1.0000 -1.0000 4509376 1579628715.20 151.4319 59.9983 32.0000 1.9921 1.9932 418.4473 418.7306 0.0425 -1.0000 -1.0000 4509454 1579628715.30 151.4319 59.9983 32.0000 1.9920 1.9931 418.3939 418.6764 0.0423 -1.0000 -1.0000 4509579 1579628715.40 151.4319 59.9983 32.0000 1.9912 1.9923 418.5852 418.8668 0.0423 -1.0000 -1.0000 4509657 1579628715.50 151.4319 59.9983 32.0000 1.9918 1.9929 418.6082 418.8918 0.0426 -1.0000 -1.0000 4509720 1579628715.60 151.4319 59.9983 32.0000 1.9925 1.9936 418.4655 418.7479 0.0424 -1.0000 -1.0000 4509782 1579628715.70 151.4319 59.9983 32.0000 1.9926 1.9937 418.3538 418.6371 0.0425 -1.0000 -1.0000 4509845 1579628715.80 151.4319 59.9983 32.0000 1.9919 1.9930 418.4592 418.7421 0.0424 -1.0000 -1.0000 4509908 1579628715.90 151.4319 59.9983 32.0000 1.9918 1.9929 418.5800 418.8634 0.0425 -1.0000 -1.0000 4509986 1579628716.00 151.5126 59.9983 32.0000 1.9920 1.9931 418.5196 418.8026 0.0424 -1.0000 -1.0000 4510048 1579628716.10 151.5320 59.9983 32.0000 1.9941 1.9952 418.4465 418.7296 0.0424 -1.0000 -1.0000 4510110 1579628716.20 151.5320 59.9983 32.0000 1.9934 1.9945 418.3470 418.6305 0.0425 -1.0000 -1.0000 4510173 1579628716.30 151.5320 59.9983 32.0000 1.9935 1.9946 418.4657 418.7491 0.0425 -1.0000 -1.0000 4510251 1579628716.40 151.5320 59.9983 32.0000 1.9924 1.9935 418.5315 418.8140 0.0423 -1.0000 -1.0000 4510314 1579628716.50 151.5308 59.9983 32.0000 1.9920 1.9931 418.5861 418.8676 0.0423 -1.0000 -1.0000 4510376 1579628716.60 151.5115 59.9983 32.0000 1.9929 1.9940 418.3551 418.6393 0.0426 -1.0000 -1.0000 4510454 1579628716.70 151.5115 59.9983 32.0000 1.9933 1.9945 418.3086 418.5918 0.0425 -1.0000 -1.0000 4510517 1579628716.80 151.5115 59.9983 32.0000 1.9923 1.9934 418.3952 418.6782 0.0424 -1.0000 -1.0000 4510579 1579628716.90 151.5115 59.9983 32.0000 1.9915 1.9926 418.6193 418.9025 0.0425 -1.0000 -1.0000 4510923 1579628717.00 151.5115 59.9983 32.0000 1.9906 1.9917 418.5857 418.8683 0.0423 -1.0000 -1.0000 4510985 1579628717.10 151.4779 59.9983 32.0000 1.9920 1.9931 418.3718 418.6550 0.0425 -1.0000 -1.0000 4511048 1579628717.20 151.4779 59.9983 32.0000 1.9916 1.9927 418.3886 418.6717 0.0425 -1.0000 -1.0000 4511126 1579628717.30 151.4779 59.9983 32.0000 1.9917 1.9928 418.4990 418.7818 0.0424 -1.0000 -1.0000 4511189 1579628717.40 151.4779 59.9983 32.0000 1.9915 1.9926 418.6501 418.9321 0.0423 -1.0000 -1.0000 4511579 1579628717.50 151.4779 59.9983 32.0000 1.9903 1.9914 418.5446 418.8277 0.0425 -1.0000 -1.0000 4511626 1579628717.60 151.4779 59.9983 32.0000 1.9921 1.9932 418.4743 418.7571 0.0423 -1.0000 -1.0000 4511704 1579628717.70 151.4089 59.9983 32.0000 1.9921 1.9932 418.4638 418.7458 0.0423 -1.0000 -1.0000 4511767 1579628717.80 151.4089 59.9983 32.0000 1.9915 1.9926 418.5081 418.7912 0.0424 -1.0000 -1.0000 4511845 1579628717.90 151.4089 59.9983 32.0000 1.9921 1.9932 418.5786 418.8604 0.0422 -1.0000 -1.0000 4511892 1579628718.00 151.4089 59.9983 32.0000 1.9922 1.9933 418.3917 418.6733 0.0422 -1.0000 -1.0000 4511970 1579628718.10 151.4089 59.9983 32.0000 1.9915 1.9926 418.2923 418.5756 0.0425 -1.0000 -1.0000 4512032 1579628718.20 151.4630 59.9983 32.0000 1.9920 1.9931 418.4492 418.7322 0.0425 -1.0000 -1.0000 4512095 1579628718.30 151.4630 59.9983 32.0000 1.9924 1.9935 418.5198 418.8029 0.0424 -1.0000 -1.0000 4512173 1579628718.40 151.4630 59.9983 32.0000 1.9929 1.9940 418.4264 418.7088 0.0424 -1.0000 -1.0000 4512782 1579628718.50 151.4630 59.9983 32.0000 1.9933 1.9944 418.4049 418.6881 0.0424 -1.0000 -1.0000 4512845 1579628718.60 151.4630 59.9983 32.0000 1.9926 1.9938 418.3936 418.6763 0.0424 -1.0000 -1.0000 4512907 1579628718.70 151.4719 59.9983 32.0000 1.9922 1.9933 418.4633 418.7462 0.0424 -1.0000 -1.0000 4512970 1579628718.80 151.4986 59.9983 32.0000 1.9919 1.9930 418.6062 418.8899 0.0426 -1.0000 -1.0000 4513032 1579628718.90 151.4986 59.9983 32.0000 1.9922 1.9934 418.4892 418.7725 0.0424 -1.0000 -1.0000 4513110 1579628719.00 151.4986 59.9983 32.0000 1.9929 1.9940 418.3841 418.6670 0.0424 -1.0000 -1.0000 4513173 1579628719.10 151.4986 59.9983 32.0000 1.9915 1.9926 418.4600 418.7430 0.0425 -1.0000 -1.0000 4513235 1579628719.20 151.4986 59.9983 32.0000 1.9921 1.9932 418.6127 418.8956 0.0424 -1.0000 -1.0000 4513314 1579628719.30 151.5459 59.9983 32.0000 1.9918 1.9929 418.6614 418.9453 0.0425 -1.0000 -1.0000 4513376 1579628719.40 151.5801 59.9983 32.0000 1.9923 1.9934 418.5167 418.8000 0.0425 -1.0000 -1.0000 4513439 1579628719.50 151.5801 59.9983 32.0000 1.9930 1.9942 418.4413 418.7245 0.0424 -1.0000 -1.0000 4513548 1579628719.60 151.5801 59.9983 32.0000 1.9924 1.9935 418.4452 418.7271 0.0423 -1.0000 -1.0000 4513611 1579628719.70 151.5801 59.9983 32.0000 1.9918 1.9929 418.5343 418.8174 0.0425 -1.0000 -1.0000 4513673 1579628719.80 151.5801 59.9983 32.0000 1.9916 1.9927 418.5056 418.7884 0.0424 -1.0000 -1.0000 4513735 1579628719.90 151.4709 59.9986 32.0000 1.9913 1.9924 418.4636 418.7470 0.0424 -1.0000 -1.0000 4513798 1579628720.00 151.4709 59.9986 32.0000 1.9924 1.9935 418.2845 418.5671 0.0424 -1.0000 -1.0000 4513876 1579628720.10 151.4709 59.9986 32.0000 1.9929 1.9940 418.4239 418.7072 0.0425 -1.0000 -1.0000 4513939 1579628720.20 151.4709 59.9986 32.0000 1.9921 1.9932 418.5645 418.8470 0.0424 -1.0000 -1.0000 4514001 1579628720.30 151.4709 59.9986 32.0000 1.9912 1.9924 418.5898 418.8721 0.0423 -1.0000 -1.0000 4514079 1579628720.40 151.4709 59.9986 32.0000 1.9921 1.9932 418.5273 418.8102 0.0424 -1.0000 -1.0000 4514142 1579628720.50 151.4689 59.9986 32.0000 1.9929 1.9940 418.5036 418.7861 0.0424 -1.0000 -1.0000 4514407 1579628720.60 151.4676 59.9986 32.0000 1.9926 1.9937 418.4532 418.7359 0.0424 -1.0000 -1.0000 4514485 1579628720.70 151.4676 59.9986 32.0000 1.9922 1.9933 418.5260 418.8081 0.0423 -1.0000 -1.0000 4514548 1579628720.80 151.4676 59.9986 32.0000 1.9912 1.9923 418.5946 418.8774 0.0424 -1.0000 -1.0000 4514611 1579628720.90 151.4676 59.9986 32.0000 1.9918 1.9930 418.6583 418.9414 0.0424 -1.0000 -1.0000 4514689 1579628721.00 151.4676 59.9986 32.0000 1.9930 1.9941 418.4555 418.7374 0.0423 -1.0000 -1.0000 4515079 1579628721.10 151.4676 59.9986 32.0000 1.9929 1.9940 418.3536 418.6371 0.0425 -1.0000 -1.0000 4515142 1579628721.20 151.5126 59.9986 32.0000 1.9922 1.9933 418.5383 418.8213 0.0424 -1.0000 -1.0000 4515220 1579628721.30 151.5126 59.9986 32.0000 1.9923 1.9934 418.6855 418.9683 0.0424 -1.0000 -1.0000 4515282 1579628721.40 151.5126 59.9986 32.0000 1.9922 1.9933 418.5774 418.8613 0.0425 -1.0000 -1.0000 4515345 1579628721.50 151.5126 59.9986 32.0000 1.9926 1.9938 418.3920 418.6745 0.0423 -1.0000 -1.0000 4515579 1579628721.60 151.5126 59.9986 32.0000 1.9931 1.9942 418.3706 418.6532 0.0423 -1.0000 -1.0000 4515642 1579628721.70 151.5574 59.9986 32.0000 1.9930 1.9941 418.5137 418.7954 0.0423 -1.0000 -1.0000 4515720 1579628721.80 151.5866 59.9986 32.0000 1.9917 1.9928 418.6085 418.8918 0.0425 -1.0000 -1.0000 4515798 1579628721.90 151.5866 59.9986 32.0000 1.9921 1.9932 418.5554 418.8385 0.0425 -1.0000 -1.0000 4515860 1579628722.00 151.5866 59.9986 32.0000 1.9929 1.9940 418.4758 418.7594 0.0425 -1.0000 -1.0000 4516142 1579628722.10 151.5866 59.9986 32.0000 1.9926 1.9937 418.4889 418.7712 0.0423 -1.0000 -1.0000 4516205 1579628722.20 151.5866 59.9986 32.0000 1.9916 1.9927 418.5341 418.8172 0.0424 -1.0000 -1.0000 4516267 1579628722.30 151.4706 59.9986 32.0000 1.9911 1.9922 418.5228 418.8056 0.0424 -1.0000 -1.0000 4516345 1579628722.40 151.4706 59.9986 32.0000 1.9918 1.9929 418.4898 418.7725 0.0424 -1.0000 -1.0000 4516407 1579628722.50 151.4706 59.9986 32.0000 1.9931 1.9942 418.3472 418.6296 0.0424 -1.0000 -1.0000 4516845 1579628722.60 151.4706 59.9986 32.0000 1.9918 1.9929 418.3996 418.6831 0.0426 -1.0000 -1.0000 4516907 1579628722.70 151.4706 59.9986 32.0000 1.9921 1.9932 418.4291 418.7129 0.0425 -1.0000 -1.0000 4516970 1579628722.80 151.3860 59.9986 32.0000 1.9912 1.9923 418.6250 418.9075 0.0423 -1.0000 -1.0000 4517032 1579628722.90 151.3860 59.9986 32.0000 1.9920 1.9931 418.5834 418.8659 0.0424 -1.0000 -1.0000 4517111 1579628723.00 151.3860 59.9986 32.0000 1.9920 1.9931 418.5044 418.7861 0.0422 -1.0000 -1.0000 4517173 1579628723.10 151.3860 59.9986 32.0000 1.9919 1.9930 418.3565 418.6394 0.0425 -1.0000 -1.0000 4517298 1579628723.20 151.3860 59.9986 32.0000 1.9926 1.9937 418.4063 418.6893 0.0423 -1.0000 -1.0000 4517376 1579628723.30 151.3860 59.9986 32.0000 1.9915 1.9926 418.5959 418.8776 0.0422 -1.0000 -1.0000 4517439 1579628723.40 151.3860 59.9986 32.0000 1.9915 1.9926 418.6553 418.9388 0.0425 -1.0000 -1.0000 4517501 1579628723.50 151.4319 59.9986 32.0000 1.9925 1.9936 418.5366 418.8197 0.0425 -1.0000 -1.0000 4517564 1579628723.60 151.4319 59.9986 32.0000 1.9923 1.9934 418.5070 418.7903 0.0425 -1.0000 -1.0000 4517626 1579628723.70 151.4319 59.9986 32.0000 1.9917 1.9928 418.4910 418.7738 0.0424 -1.0000 -1.0000 4517704 1579628723.80 151.4319 59.9986 32.0000 1.9917 1.9928 418.6028 418.8862 0.0425 -1.0000 -1.0000 4517767 1579628723.90 151.4319 59.9986 32.0000 1.9920 1.9931 418.6263 418.9092 0.0423 -1.0000 -1.0000 4517829 1579628724.00 151.4530 59.9986 32.0000 1.9928 1.9939 418.4223 418.7049 0.0424 -1.0000 -1.0000 4517908 1579628724.10 151.5277 59.9986 32.0000 1.9933 1.9944 418.4528 418.7363 0.0426 -1.0000 -1.0000 4518142 1579628724.20 151.5277 59.9986 32.0000 1.9925 1.9936 418.2943 418.5767 0.0423 -1.0000 -1.0000 4518205 1579628724.30 151.5277 59.9986 32.0000 1.9919 1.9930 418.5400 418.8226 0.0424 -1.0000 -1.0000 4518282 1579628724.40 151.5277 59.9986 32.0000 1.9920 1.9931 418.3717 418.6547 0.0425 -1.0000 -1.0000 4518345 1579628724.50 151.5277 59.9986 32.0000 1.9925 1.9936 418.3578 418.6408 0.0424 -1.0000 -1.0000 4518407 1579628724.60 151.5275 59.9986 32.0000 1.9922 1.9933 418.4193 418.7023 0.0424 -1.0000 -1.0000 4518798 1579628724.70 151.5234 59.9983 32.0000 1.9920 1.9931 418.6840 418.9670 0.0424 -1.0000 -1.0000 4518876 1579628724.80 151.5234 59.9983 32.0000 1.9917 1.9928 418.6325 418.9157 0.0425 -1.0000 -1.0000 4518939 1579628724.90 151.5234 59.9983 32.0000 1.9922 1.9934 418.5346 418.8177 0.0424 -1.0000 -1.0000 4519017 1579628725.00 151.5234 59.9983 32.0000 1.9925 1.9936 418.4002 418.6832 0.0424 -1.0000 -1.0000 4519064 1579628725.10 151.5234 59.9983 32.0000 1.9926 1.9937 418.3992 418.6821 0.0424 -1.0000 -1.0000 4519564 1579628725.20 151.4247 59.9983 32.0000 1.9916 1.9927 418.5575 418.8408 0.0425 -1.0000 -1.0000 4519626 1579628725.30 151.4247 59.9983 32.0000 1.9916 1.9928 418.5635 418.8473 0.0425 -1.0000 -1.0000 4519704 1579628725.40 151.4247 59.9983 32.0000 1.9918 1.9929 418.5443 418.8275 0.0424 -1.0000 -1.0000 4519767 1579628725.50 151.4247 59.9983 32.0000 1.9920 1.9931 418.4070 418.6892 0.0423 -1.0000 -1.0000 4519829 1579628725.60 151.4247 59.9983 32.0000 1.9919 1.9930 418.4933 418.7761 0.0423 -1.0000 -1.0000 4519892 1579628725.70 151.4250 59.9983 32.0000 1.9925 1.9937 418.6183 418.9001 0.0422 -1.0000 -1.0000 4519970 1579628725.80 151.4305 59.9983 32.0000 1.9930 1.9941 418.7638 419.0471 0.0424 -1.0000 -1.0000 4520032 1579628725.90 151.4305 59.9983 32.0000 1.9926 1.9938 418.5473 418.8303 0.0424 -1.0000 -1.0000 4520095 1579628726.00 151.4305 59.9983 32.0000 1.9927 1.9938 418.3946 418.6779 0.0425 -1.0000 -1.0000 4520173 1579628726.10 151.4305 59.9983 32.0000 1.9928 1.9940 418.3759 418.6592 0.0425 -1.0000 -1.0000 4520235 1579628726.20 151.4305 59.9983 32.0000 1.9925 1.9936 418.5297 418.8131 0.0424 -1.0000 -1.0000 4520298 1579628726.30 151.4967 59.9983 32.0000 1.9922 1.9933 418.7461 419.0299 0.0425 -1.0000 -1.0000 4520360 1579628726.40 151.4967 59.9983 32.0000 1.9926 1.9937 418.6115 418.8942 0.0424 -1.0000 -1.0000 4520423 1579628726.50 151.4967 59.9983 32.0000 1.9928 1.9939 418.4909 418.7739 0.0424 -1.0000 -1.0000 4520485 1579628726.60 151.4967 59.9983 32.0000 1.9919 1.9930 418.5906 418.8742 0.0425 -1.0000 -1.0000 4520564 1579628726.70 151.4967 59.9983 32.0000 1.9915 1.9926 418.7380 419.0210 0.0424 -1.0000 -1.0000 4521111 1579628726.80 151.5160 59.9983 32.0000 1.9917 1.9928 418.5873 418.8695 0.0423 -1.0000 -1.0000 4521189 1579628726.90 151.5323 59.9983 32.0000 1.9924 1.9935 418.4757 418.7591 0.0426 -1.0000 -1.0000 4521251 1579628727.00 151.5323 59.9983 32.0000 1.9921 1.9932 418.4343 418.7177 0.0425 -1.0000 -1.0000 4521314 1579628727.10 151.5323 59.9983 32.0000 1.9924 1.9935 418.4746 418.7578 0.0425 -1.0000 -1.0000 4521376 1579628727.20 151.5323 59.9983 32.0000 1.9916 1.9927 418.6321 418.9163 0.0426 -1.0000 -1.0000 4521454 1579628727.30 151.5323 59.9983 32.0000 1.9915 1.9926 418.5845 418.8680 0.0425 -1.0000 -1.0000 4521517 1579628727.40 151.4886 59.9983 32.0000 1.9923 1.9934 418.5034 418.7867 0.0424 -1.0000 -1.0000 4521579 1579628727.50 151.3880 59.9983 32.0000 1.9935 1.9946 418.4552 418.7390 0.0426 -1.0000 -1.0000 4521642 1579628727.60 151.3880 59.9983 32.0000 1.9924 1.9936 418.4112 418.6957 0.0426 -1.0000 -1.0000 4521705 1579628727.70 151.3880 59.9983 32.0000 1.9911 1.9922 418.4421 418.7258 0.0426 -1.0000 -1.0000 4521814 1579628727.80 151.3880 59.9983 32.0000 1.9922 1.9933 418.4561 418.7401 0.0426 -1.0000 -1.0000 4521876 1579628727.90 151.3880 59.9983 32.0000 1.9927 1.9938 418.2874 418.5688 0.0423 -1.0000 -1.0000 4521939 1579628728.00 151.4659 59.9983 32.0000 1.9926 1.9937 418.3638 418.6468 0.0424 -1.0000 -1.0000 4522017 1579628728.10 151.4659 59.9983 32.0000 1.9924 1.9935 418.5138 418.7967 0.0424 -1.0000 -1.0000 4522079 1579628728.20 151.4659 59.9983 32.0000 1.9920 1.9931 418.5891 418.8726 0.0425 -1.0000 -1.0000 4522407 1579628728.30 151.4659 59.9983 32.0000 1.9921 1.9932 418.6498 418.9330 0.0425 -1.0000 -1.0000 4522485 1579628728.40 151.4659 59.9983 32.0000 1.9920 1.9931 418.5240 418.8068 0.0424 -1.0000 -1.0000 4522548 1579628728.50 151.4659 59.9983 32.0000 1.9926 1.9937 418.4277 418.7113 0.0425 -1.0000 -1.0000 4522611 1579628728.60 151.4659 59.9983 32.0000 1.9927 1.9939 418.4876 418.7705 0.0424 -1.0000 -1.0000 4522689 1579628728.70 151.4659 59.9983 32.0000 1.9926 1.9937 418.4538 418.7369 0.0425 -1.0000 -1.0000 4523064 1579628728.80 151.4659 59.9983 32.0000 1.9926 1.9937 418.5706 418.8549 0.0426 -1.0000 -1.0000 4523126 1579628728.90 151.4659 59.9983 32.0000 1.9920 1.9932 418.5350 418.8187 0.0426 -1.0000 -1.0000 4523204 1579628729.00 151.4659 59.9983 32.0000 1.9930 1.9941 418.4853 418.7701 0.0427 -1.0000 -1.0000 4523267 1579628729.10 151.4659 59.9983 32.0000 1.9924 1.9935 418.3671 418.6507 0.0426 -1.0000 -1.0000 4523329 1579628729.20 151.5360 59.9983 32.0000 1.9922 1.9933 418.5463 418.8296 0.0424 -1.0000 -1.0000 4523408 1579628729.30 151.5360 59.9983 32.0000 1.9917 1.9928 418.6251 418.9091 0.0426 -1.0000 -1.0000 4523470 1579628729.40 151.5360 59.9983 32.0000 1.9926 1.9937 418.4491 418.7328 0.0425 -1.0000 -1.0000 4523532 1579628729.50 151.5360 59.9983 32.0000 1.9929 1.9940 418.3606 418.6439 0.0425 -1.0000 -1.0000 4523595 1579628729.60 151.5360 59.9983 32.0000 1.9923 1.9934 418.4949 418.7794 0.0427 -1.0000 -1.0000 4523657 1579628729.70 151.5432 59.9982 32.0000 1.9922 1.9933 418.5821 418.8670 0.0427 -1.0000 -1.0000 4523735 1579628729.80 151.6052 59.9976 32.0000 1.9922 1.9934 418.5985 418.8824 0.0425 -1.0000 -1.0000 4523798 1579628729.90 151.6052 59.9976 32.0000 1.9927 1.9938 418.4897 418.7740 0.0426 -1.0000 -1.0000 4523860 1579628730.00 151.6052 59.9976 32.0000 1.9926 1.9937 418.4598 418.7429 0.0425 -1.0000 -1.0000 4523923 1579628730.10 151.6052 59.9976 32.0000 1.9919 1.9930 418.6094 418.8936 0.0426 -1.0000 -1.0000 4524001 1579628730.20 151.6052 59.9976 32.0000 1.9921 1.9932 418.5731 418.8564 0.0424 -1.0000 -1.0000 4524048 1579628730.30 151.6052 59.9976 32.0000 1.9922 1.9933 418.4248 418.7075 0.0424 -1.0000 -1.0000 4524126 1579628730.40 151.4598 59.9976 32.0000 1.9922 1.9933 418.3918 418.6748 0.0425 -1.0000 -1.0000 4524189 1579628730.50 151.4477 59.9976 32.0000 1.9920 1.9931 418.4783 418.7616 0.0425 -1.0000 -1.0000 4524251 1579628730.60 151.4477 59.9976 32.0000 1.9915 1.9926 418.4935 418.7771 0.0425 -1.0000 -1.0000 4524329 1579628730.70 151.4477 59.9976 32.0000 1.9923 1.9934 418.5639 418.8476 0.0426 -1.0000 -1.0000 4524392 1579628730.80 151.4477 59.9976 32.0000 1.9933 1.9944 418.5106 418.7950 0.0427 -1.0000 -1.0000 4524876 1579628730.90 151.4477 59.9976 32.0000 1.9932 1.9943 418.4015 418.6854 0.0426 -1.0000 -1.0000 4524939 1579628731.00 151.4720 59.9976 32.0000 1.9928 1.9939 418.4305 418.7145 0.0426 -1.0000 -1.0000 4525001 1579628731.10 151.4909 59.9976 32.0000 1.9923 1.9934 418.5629 418.8469 0.0425 -1.0000 -1.0000 4525064 1579628731.20 151.4909 59.9976 32.0000 1.9920 1.9931 418.6048 418.8889 0.0426 -1.0000 -1.0000 4525142 1579628731.30 151.4909 59.9976 32.0000 1.9928 1.9939 418.5203 418.8040 0.0425 -1.0000 -1.0000 4525376 1579628731.40 151.4909 59.9976 32.0000 1.9931 1.9942 418.4293 418.7124 0.0424 -1.0000 -1.0000 4525454 1579628731.50 151.4909 59.9976 32.0000 1.9928 1.9939 418.4857 418.7684 0.0425 -1.0000 -1.0000 4525517 1579628731.60 151.4801 59.9976 32.0000 1.9922 1.9933 418.6786 418.9627 0.0425 -1.0000 -1.0000 4525579 1579628731.70 151.4801 59.9976 32.0000 1.9913 1.9924 418.6222 418.9059 0.0425 -1.0000 -1.0000 4525642 1579628731.80 151.4801 59.9976 32.0000 1.9925 1.9936 418.5847 418.8687 0.0426 -1.0000 -1.0000 4526048 1579628731.90 151.4801 59.9976 32.0000 1.9918 1.9929 418.3562 418.6404 0.0426 -1.0000 -1.0000 4526111 1579628732.00 151.4801 59.9976 32.0000 1.9928 1.9939 418.4116 418.6954 0.0425 -1.0000 -1.0000 4526189 1579628732.10 151.5523 59.9976 32.0000 1.9929 1.9940 418.5763 418.8594 0.0424 -1.0000 -1.0000 4526251 1579628732.20 151.5523 59.9976 32.0000 1.9920 1.9931 418.5587 418.8417 0.0424 -1.0000 -1.0000 4526314 1579628732.30 151.5523 59.9976 32.0000 1.9931 1.9942 418.4711 418.7544 0.0425 -1.0000 -1.0000 4527204 1579628732.40 151.5523 59.9976 32.0000 1.9923 1.9934 418.4495 418.7331 0.0426 -1.0000 -1.0000 4527267 1579628732.50 151.5523 59.9976 32.0000 1.9920 1.9931 418.5601 418.8445 0.0426 -1.0000 -1.0000 4527329 1579628732.60 151.5523 59.9976 32.0000 1.9916 1.9927 418.5107 418.7953 0.0427 -1.0000 -1.0000 4527408 1579628732.70 151.5508 59.9976 32.0000 1.9922 1.9933 418.3387 418.6232 0.0427 -1.0000 -1.0000 4527470 1579628732.80 151.5508 59.9976 32.0000 1.9919 1.9930 418.3773 418.6615 0.0426 -1.0000 -1.0000 4527532 1579628732.90 151.5508 59.9976 32.0000 1.9924 1.9935 418.5334 418.8176 0.0426 -1.0000 -1.0000 4527611 1579628733.00 151.5508 59.9976 32.0000 1.9925 1.9936 418.5251 418.8073 0.0423 -1.0000 -1.0000 4527673 1579628733.10 151.5508 59.9976 32.0000 1.9928 1.9939 418.5499 418.8342 0.0426 -1.0000 -1.0000 4527735 1579628733.20 151.5508 59.9976 32.0000 1.9933 1.9944 418.4470 418.7316 0.0427 -1.0000 -1.0000 4527798 1579628733.30 151.4531 59.9976 32.0000 1.9930 1.9941 418.3371 418.6204 0.0425 -1.0000 -1.0000 4527876 1579628733.40 151.4531 59.9976 32.0000 1.9921 1.9932 418.6954 418.9793 0.0425 -1.0000 -1.0000 4527939 1579628733.50 151.4531 59.9976 32.0000 1.9917 1.9929 418.6351 418.9196 0.0427 -1.0000 -1.0000 4528001 1579628733.60 151.4531 59.9976 32.0000 1.9924 1.9935 418.5557 418.8403 0.0427 -1.0000 -1.0000 4528064 1579628733.70 151.4531 59.9976 32.0000 1.9932 1.9943 418.3349 418.6192 0.0426 -1.0000 -1.0000 4528142 1579628733.80 151.4830 59.9976 32.0000 1.9926 1.9937 418.4159 418.6997 0.0426 -1.0000 -1.0000 4528205 1579628733.90 151.4921 59.9976 32.0000 1.9921 1.9932 418.4780 418.7618 0.0425 -1.0000 -1.0000 4528267 1579628734.00 151.4921 59.9976 32.0000 1.9916 1.9927 418.5857 418.8692 0.0425 -1.0000 -1.0000 4528345 1579628734.10 151.4921 59.9976 32.0000 1.9916 1.9927 418.4663 418.7508 0.0427 -1.0000 -1.0000 4528407 1579628734.20 151.4921 59.9976 32.0000 1.9929 1.9940 418.3009 418.5854 0.0427 -1.0000 -1.0000 4528470 1579628734.30 151.4921 59.9976 32.0000 1.9924 1.9935 418.3408 418.6250 0.0426 -1.0000 -1.0000 4528548 1579628734.40 151.4921 59.9976 32.0000 1.9928 1.9939 418.5069 418.7913 0.0427 -1.0000 -1.0000 4528611 1579628734.50 151.5218 59.9976 32.0000 1.9924 1.9935 418.3876 418.6715 0.0426 -1.0000 -1.0000 4528673 1579628734.60 151.6000 59.9976 32.0000 1.9927 1.9938 418.2881 418.5729 0.0426 -1.0000 -1.0000 4528735 1579628734.70 151.6000 59.9976 32.0000 1.9926 1.9937 418.4187 418.7023 0.0425 -1.0000 -1.0000 4528798 1579628734.80 151.6000 59.9976 32.0000 1.9929 1.9940 418.6459 418.9294 0.0425 -1.0000 -1.0000 4528860 1579628734.90 151.6000 59.9976 32.0000 1.9917 1.9928 418.4729 418.7573 0.0426 -1.0000 -1.0000 4528939 1579628735.00 151.6000 59.9976 32.0000 1.9922 1.9933 418.3629 418.6474 0.0427 -1.0000 -1.0000 4529001 1579628735.10 151.4896 59.9966 32.0000 1.9921 1.9932 418.2949 418.5790 0.0426 -1.0000 -1.0000 4529064 1579628735.20 151.4896 59.9966 32.0000 1.9916 1.9927 418.4088 418.6930 0.0427 -1.0000 -1.0000 4529142 1579628735.30 151.4896 59.9966 32.0000 1.9912 1.9923 418.6408 418.9255 0.0426 -1.0000 -1.0000 4529204 1579628735.40 151.4896 59.9966 32.0000 1.9923 1.9934 418.4286 418.7121 0.0425 -1.0000 -1.0000 4530205 1579628735.50 151.4896 59.9966 32.0000 1.9927 1.9938 418.3585 418.6420 0.0426 -1.0000 -1.0000 4530267 1579628735.60 151.4896 59.9966 32.0000 1.9926 1.9937 418.3521 418.6360 0.0425 -1.0000 -1.0000 4530329 1579628735.70 151.4141 59.9966 32.0000 1.9914 1.9925 418.5617 418.8453 0.0425 -1.0000 -1.0000 4530392 1579628735.80 151.4141 59.9966 32.0000 1.9917 1.9928 418.5820 418.8658 0.0425 -1.0000 -1.0000 4530454 1579628735.90 151.4141 59.9966 32.0000 1.9927 1.9938 418.4815 418.7651 0.0425 -1.0000 -1.0000 4530517 1579628736.00 151.4141 59.9966 32.0000 1.9927 1.9938 418.3736 418.6572 0.0425 -1.0000 -1.0000 4530595 1579628736.10 151.4141 59.9966 32.0000 1.9922 1.9933 418.3953 418.6790 0.0426 -1.0000 -1.0000 4530657 1579628736.20 151.4141 59.9966 32.0000 1.9915 1.9926 418.5039 418.7879 0.0426 -1.0000 -1.0000 4530720 1579628736.30 151.4197 59.9966 32.0000 1.9920 1.9931 418.5611 418.8447 0.0425 -1.0000 -1.0000 4530798 1579628736.40 151.5314 59.9966 32.0000 1.9923 1.9935 418.4524 418.7355 0.0425 -1.0000 -1.0000 4530860 1579628736.50 151.5314 59.9966 32.0000 1.9929 1.9940 418.3537 418.6380 0.0427 -1.0000 -1.0000 4530923 1579628736.60 151.5314 59.9966 32.0000 1.9917 1.9928 418.3931 418.6773 0.0426 -1.0000 -1.0000 4530985 1579628736.70 151.5314 59.9966 32.0000 1.9913 1.9924 418.4539 418.7367 0.0425 -1.0000 -1.0000 4531048 1579628736.80 151.5314 59.9966 32.0000 1.9915 1.9927 418.4537 418.7375 0.0425 -1.0000 -1.0000 4531111 1579628736.90 151.4057 59.9966 32.0000 1.9925 1.9936 418.3610 418.6452 0.0427 -1.0000 -1.0000 4531189 1579628737.00 151.4057 59.9966 32.0000 1.9923 1.9934 418.3552 418.6396 0.0427 -1.0000 -1.0000 4531360 1579628737.10 151.4057 59.9966 32.0000 1.9917 1.9928 418.5439 418.8283 0.0426 -1.0000 -1.0000 4531423 1579628737.20 151.4057 59.9966 32.0000 1.9919 1.9930 418.6364 418.9203 0.0426 -1.0000 -1.0000 4531501 1579628737.30 151.4057 59.9966 32.0000 1.9915 1.9927 418.4969 418.7799 0.0425 -1.0000 -1.0000 4531564 1579628737.40 151.4057 59.9966 32.0000 1.9925 1.9936 418.4038 418.6876 0.0426 -1.0000 -1.0000 4531642 1579628737.50 151.4057 59.9966 32.0000 1.9923 1.9935 418.4186 418.7026 0.0426 -1.0000 -1.0000 4532173 1579628737.60 151.4057 59.9966 32.0000 1.9918 1.9929 418.6436 418.9269 0.0425 -1.0000 -1.0000 4532235 1579628737.70 151.4057 59.9966 32.0000 1.9919 1.9930 418.6035 418.8876 0.0426 -1.0000 -1.0000 4532298 1579628737.80 151.4057 59.9966 32.0000 1.9925 1.9937 418.5240 418.8083 0.0426 -1.0000 -1.0000 4532376 1579628737.90 151.4057 59.9966 32.0000 1.9921 1.9932 418.3928 418.6766 0.0426 -1.0000 -1.0000 4532439 1579628738.00 151.5270 59.9966 32.0000 1.9919 1.9930 418.5138 418.7980 0.0426 -1.0000 -1.0000 4532517 1579628738.10 151.5270 59.9966 32.0000 1.9930 1.9941 418.6553 418.9395 0.0426 -1.0000 -1.0000 4532579 1579628738.20 151.5270 59.9966 32.0000 1.9932 1.9943 418.5103 418.7950 0.0427 -1.0000 -1.0000 4532626 1579628738.30 151.5270 59.9966 32.0000 1.9935 1.9946 418.4051 418.6893 0.0426 -1.0000 -1.0000 4532704 1579628738.40 151.5270 59.9966 32.0000 1.9925 1.9937 418.4577 418.7412 0.0424 -1.0000 -1.0000 4532767 1579628738.50 151.5479 59.9966 32.0000 1.9919 1.9931 418.6038 418.8884 0.0426 -1.0000 -1.0000 4532845 1579628738.60 151.5627 59.9966 32.0000 1.9925 1.9936 418.6546 418.9375 0.0423 -1.0000 -1.0000 4532923 1579628738.70 151.5627 59.9966 32.0000 1.9926 1.9937 418.5172 418.8000 0.0425 -1.0000 -1.0000 4532985 1579628738.80 151.5627 59.9966 32.0000 1.9930 1.9942 418.4876 418.7704 0.0424 -1.0000 -1.0000 4533048 1579628738.90 151.5627 59.9966 32.0000 1.9924 1.9935 418.4431 418.7268 0.0426 -1.0000 -1.0000 4533126 1579628739.00 151.5627 59.9966 32.0000 1.9919 1.9930 418.5418 418.8268 0.0428 -1.0000 -1.0000 4533189 1579628739.10 151.5278 59.9966 32.0000 1.9919 1.9930 418.4476 418.7309 0.0425 -1.0000 -1.0000 4533360 1579628739.20 151.4350 59.9966 32.0000 1.9924 1.9935 418.3623 418.6461 0.0426 -1.0000 -1.0000 4533439 1579628739.30 151.4350 59.9966 32.0000 1.9921 1.9932 418.4209 418.7046 0.0425 -1.0000 -1.0000 4533501 1579628739.40 151.4350 59.9966 32.0000 1.9918 1.9929 418.5609 418.8446 0.0425 -1.0000 -1.0000 4533564 1579628739.50 151.4350 59.9966 32.0000 1.9914 1.9925 418.5949 418.8783 0.0425 -1.0000 -1.0000 4533626 1579628739.60 151.4350 59.9966 32.0000 1.9915 1.9926 418.5342 418.8173 0.0424 -1.0000 -1.0000 4533814 1579628739.70 151.4350 59.9966 32.0000 1.9931 1.9942 418.4412 418.7252 0.0426 -1.0000 -1.0000 4533892 1579628739.80 151.4350 59.9966 32.0000 1.9930 1.9941 418.3746 418.6583 0.0426 -1.0000 -1.0000 4533954 1579628739.90 151.4350 59.9966 32.0000 1.9925 1.9936 418.5986 418.8811 0.0423 -1.0000 -1.0000 4534017 1579628740.00 151.4350 59.9966 32.0000 1.9922 1.9933 418.6437 418.9268 0.0425 -1.0000 -1.0000 4534095 1579628740.10 151.4350 59.9966 32.0000 1.9918 1.9929 418.5373 418.8212 0.0426 -1.0000 -1.0000 4534423 1579628740.20 151.4350 59.9966 32.0000 1.9928 1.9939 418.4227 418.7067 0.0426 -1.0000 -1.0000 4534485 1579628740.30 151.4681 59.9966 32.0000 1.9929 1.9940 418.5328 418.8166 0.0426 -1.0000 -1.0000 4534564 1579628740.40 151.4681 59.9966 32.0000 1.9925 1.9936 418.5623 418.8465 0.0426 -1.0000 -1.0000 4534626 1579628740.50 151.4681 59.9966 32.0000 1.9931 1.9942 418.5297 418.8132 0.0424 -1.0000 -1.0000 4534689 1579628740.60 151.4681 59.9966 32.0000 1.9929 1.9940 418.4312 418.7146 0.0425 -1.0000 -1.0000 4534892 1579628740.70 151.4681 59.9966 32.0000 1.9932 1.9943 418.3330 418.6172 0.0426 -1.0000 -1.0000 4534954 1579628740.80 151.4681 59.9966 32.0000 1.9929 1.9940 418.4199 418.7036 0.0425 -1.0000 -1.0000 4535017 1579628740.90 151.5130 59.9966 32.0000 1.9919 1.9930 418.6175 418.9009 0.0425 -1.0000 -1.0000 4535095 1579628741.00 151.5130 59.9966 32.0000 1.9916 1.9927 418.6132 418.8967 0.0425 -1.0000 -1.0000 4535157 1579628741.10 151.5130 59.9966 32.0000 1.9923 1.9934 418.4803 418.7642 0.0426 -1.0000 -1.0000 4535392 1579628741.20 151.5130 59.9966 32.0000 1.9925 1.9936 418.2871 418.5700 0.0424 -1.0000 -1.0000 4535470 1579628741.30 151.5130 59.9966 32.0000 1.9920 1.9931 418.5159 418.7990 0.0425 -1.0000 -1.0000 4535532 1579628741.40 151.5130 59.9966 32.0000 1.9918 1.9929 418.5614 418.8440 0.0423 -1.0000 -1.0000 4535611 1579628741.50 151.5086 59.9966 32.0000 1.9923 1.9934 418.6061 418.8888 0.0424 -1.0000 -1.0000 4535673 1579628741.60 151.5086 59.9966 32.0000 1.9928 1.9939 418.3261 418.6094 0.0425 -1.0000 -1.0000 4535908 1579628741.70 151.5086 59.9966 32.0000 1.9918 1.9929 418.3516 418.6349 0.0424 -1.0000 -1.0000 4535970 1579628741.80 151.5086 59.9966 32.0000 1.9918 1.9929 418.4516 418.7354 0.0425 -1.0000 -1.0000 4536032 1579628741.90 151.5086 59.9966 32.0000 1.9909 1.9920 418.6604 418.9435 0.0424 -1.0000 -1.0000 4536095 1579628742.00 151.4571 59.9966 32.0000 1.9915 1.9926 418.5298 418.8129 0.0425 -1.0000 -1.0000 4536173 1579628742.10 151.4417 59.9966 32.0000 1.9922 1.9933 418.3292 418.6123 0.0425 -1.0000 -1.0000 4536235 1579628742.20 151.4417 59.9966 32.0000 1.9928 1.9940 418.3652 418.6493 0.0426 -1.0000 -1.0000 4536454 1579628742.30 151.4417 59.9966 32.0000 1.9915 1.9927 418.4122 418.6956 0.0424 -1.0000 -1.0000 4536532 1579628742.40 151.4417 59.9966 32.0000 1.9922 1.9933 418.4615 418.7452 0.0426 -1.0000 -1.0000 4536595 1579628742.50 151.4487 59.9966 32.0000 1.9932 1.9943 418.3768 418.6604 0.0426 -1.0000 -1.0000 4536657 1579628742.60 151.4944 59.9966 32.0000 1.9930 1.9941 418.4208 418.7046 0.0424 -1.0000 -1.0000 4536720 1579628742.70 151.4944 59.9966 32.0000 1.9930 1.9941 418.5066 418.7880 0.0422 -1.0000 -1.0000 4537064 1579628742.80 151.4944 59.9966 32.0000 1.9928 1.9939 418.6110 418.8937 0.0424 -1.0000 -1.0000 4537126 1579628742.90 151.4944 59.9966 32.0000 1.9922 1.9933 418.5467 418.8298 0.0424 -1.0000 -1.0000 4537204 1579628743.00 151.4944 59.9966 32.0000 1.9930 1.9941 418.4279 418.7121 0.0426 -1.0000 -1.0000 4537267 1579628743.10 151.5299 59.9966 32.0000 1.9928 1.9939 418.4855 418.7690 0.0425 -1.0000 -1.0000 4537329 1579628743.20 151.5299 59.9966 32.0000 1.9931 1.9942 418.6144 418.8973 0.0424 -1.0000 -1.0000 4538173 1579628743.30 151.5299 59.9966 32.0000 1.9927 1.9938 418.6852 418.9682 0.0424 -1.0000 -1.0000 4538235 1579628743.40 151.5299 59.9966 32.0000 1.9922 1.9933 418.5096 418.7933 0.0425 -1.0000 -1.0000 4538298 1579628743.50 151.5297 59.9966 32.0000 1.9927 1.9938 418.4738 418.7574 0.0425 -1.0000 -1.0000 4538360 1579628743.60 151.5288 59.9966 32.0000 1.9920 1.9932 418.4987 418.7824 0.0425 -1.0000 -1.0000 4538423 1579628743.70 151.5288 59.9966 32.0000 1.9919 1.9930 418.6240 418.9080 0.0425 -1.0000 -1.0000 4538517 1579628743.80 151.5288 59.9966 32.0000 1.9923 1.9934 418.5408 418.8242 0.0425 -1.0000 -1.0000 4538579 1579628743.90 151.5288 59.9966 32.0000 1.9929 1.9940 418.3818 418.6643 0.0424 -1.0000 -1.0000 4538642 1579628744.00 151.5288 59.9966 32.0000 1.9923 1.9934 418.4199 418.7034 0.0425 -1.0000 -1.0000 4538704 1579628744.10 151.5288 59.9966 32.0000 1.9921 1.9932 418.4656 418.7489 0.0425 -1.0000 -1.0000 4538767 1579628744.20 151.4993 59.9966 32.0000 1.9915 1.9926 418.6068 418.8889 0.0423 -1.0000 -1.0000 4538829 1579628744.30 151.4993 59.9966 32.0000 1.9921 1.9932 418.5868 418.8698 0.0424 -1.0000 -1.0000 4538907 1579628744.40 151.4993 59.9966 32.0000 1.9927 1.9938 418.4755 418.7589 0.0426 -1.0000 -1.0000 4538970 1579628744.50 151.4993 59.9966 32.0000 1.9927 1.9938 418.3651 418.6480 0.0424 -1.0000 -1.0000 4539032 1579628744.60 151.4993 59.9966 32.0000 1.9919 1.9930 418.4534 418.7359 0.0424 -1.0000 -1.0000 4539111 1579628744.70 151.4993 59.9966 32.0000 1.9916 1.9927 418.6456 418.9297 0.0426 -1.0000 -1.0000 4539314 1579628744.80 151.4877 59.9968 32.0000 1.9923 1.9934 418.5345 418.8175 0.0424 -1.0000 -1.0000 4539392 1579628744.90 151.4877 59.9968 32.0000 1.9933 1.9945 418.3971 418.6804 0.0425 -1.0000 -1.0000 4539454 1579628745.00 151.4877 59.9968 32.0000 1.9915 1.9926 418.3771 418.6604 0.0425 -1.0000 -1.0000 4539517 1579628745.10 151.4877 59.9968 32.0000 1.9920 1.9932 418.5125 418.7963 0.0425 -1.0000 -1.0000 4539579 1579628745.20 151.4877 59.9968 32.0000 1.9921 1.9932 418.6103 418.8938 0.0425 -1.0000 -1.0000 4539657 1579628745.30 151.4877 59.9968 32.0000 1.9924 1.9935 418.5488 418.8324 0.0425 -1.0000 -1.0000 4539720 1579628745.40 151.4877 59.9968 32.0000 1.9934 1.9945 418.3901 418.6736 0.0425 -1.0000 -1.0000 4539798 1579628745.50 151.4877 59.9968 32.0000 1.9930 1.9941 418.4282 418.7118 0.0426 -1.0000 -1.0000 4539860 1579628745.60 151.4877 59.9968 32.0000 1.9918 1.9929 418.4989 418.7832 0.0426 -1.0000 -1.0000 4539923 1579628745.70 151.4877 59.9968 32.0000 1.9913 1.9925 418.6460 418.9283 0.0423 -1.0000 -1.0000 4540001 1579628745.80 151.4916 59.9968 32.0000 1.9924 1.9935 418.4139 418.6971 0.0425 -1.0000 -1.0000 4540048 1579628745.90 151.5319 59.9968 32.0000 1.9926 1.9937 418.4202 418.7035 0.0425 -1.0000 -1.0000 4540126 1579628746.00 151.5319 59.9968 32.0000 1.9923 1.9934 418.3855 418.6683 0.0424 -1.0000 -1.0000 4540189 1579628746.10 151.5319 59.9968 32.0000 1.9921 1.9932 418.6423 418.9255 0.0424 -1.0000 -1.0000 4540251 1579628746.20 151.5319 59.9968 32.0000 1.9918 1.9929 418.6169 418.8999 0.0424 -1.0000 -1.0000 4540314 1579628746.30 151.5319 59.9968 32.0000 1.9926 1.9937 418.4486 418.7317 0.0425 -1.0000 -1.0000 4540392 1579628746.40 151.4958 59.9968 32.0000 1.9921 1.9932 418.3548 418.6381 0.0425 -1.0000 -1.0000 4540454 1579628746.50 151.4958 59.9968 32.0000 1.9922 1.9933 418.5317 418.8154 0.0425 -1.0000 -1.0000 4540517 1579628746.60 151.4958 59.9968 32.0000 1.9916 1.9927 418.6986 418.9816 0.0424 -1.0000 -1.0000 4540595 1579628746.70 151.4958 59.9968 32.0000 1.9919 1.9930 418.6274 418.9098 0.0424 -1.0000 -1.0000 4540657 1579628746.80 151.4958 59.9968 32.0000 1.9923 1.9934 418.4285 418.7116 0.0424 -1.0000 -1.0000 4540829 1579628746.90 151.4958 59.9968 32.0000 1.9923 1.9934 418.5787 418.8616 0.0424 -1.0000 -1.0000 4540892 1579628747.00 151.4958 59.9968 32.0000 1.9925 1.9936 418.7317 419.0149 0.0424 -1.0000 -1.0000 4540954 1579628747.10 151.4958 59.9968 32.0000 1.9920 1.9931 418.7167 418.9993 0.0424 -1.0000 -1.0000 4541017 1579628747.20 151.4958 59.9968 32.0000 1.9930 1.9941 418.6035 418.8875 0.0426 -1.0000 -1.0000 4541095 1579628747.30 151.4624 59.9968 32.0000 1.9929 1.9940 418.4193 418.7024 0.0424 -1.0000 -1.0000 4541157 1579628747.40 151.4624 59.9968 32.0000 1.9925 1.9936 418.5015 418.7845 0.0425 -1.0000 -1.0000 4541236 1579628747.50 151.5063 59.9968 32.0000 1.9919 1.9930 418.5252 418.8087 0.0425 -1.0000 -1.0000 4541298 1579628747.60 151.5502 59.9968 32.0000 1.9932 1.9943 418.7053 418.9887 0.0425 -1.0000 -1.0000 4541360 1579628747.70 151.5502 59.9968 32.0000 1.9926 1.9937 418.5885 418.8722 0.0425 -1.0000 -1.0000 4541423 1579628747.80 151.5502 59.9968 32.0000 1.9931 1.9942 418.4824 418.7669 0.0426 -1.0000 -1.0000 4541657 1579628747.90 151.5502 59.9968 32.0000 1.9928 1.9939 418.5173 418.8001 0.0424 -1.0000 -1.0000 4541720 1579628748.00 151.5502 59.9968 32.0000 1.9923 1.9934 418.5775 418.8602 0.0424 -1.0000 -1.0000 4541798 1579628748.10 151.5390 59.9968 32.0000 1.9924 1.9935 418.5633 418.8467 0.0425 -1.0000 -1.0000 4541860 1579628748.20 151.5390 59.9968 32.0000 1.9931 1.9942 418.5346 418.8177 0.0424 -1.0000 -1.0000 4541908 1579628748.30 151.5390 59.9968 32.0000 1.9931 1.9942 418.4679 418.7510 0.0425 -1.0000 -1.0000 4542657 1579628748.40 151.5390 59.9968 32.0000 1.9916 1.9927 418.5756 418.8592 0.0425 -1.0000 -1.0000 4542720 1579628748.50 151.5390 59.9968 32.0000 1.9912 1.9923 418.7591 419.0427 0.0425 -1.0000 -1.0000 4542782 1579628748.60 151.5390 59.9968 32.0000 1.9915 1.9926 418.7125 418.9964 0.0426 -1.0000 -1.0000 4542860 1579628748.70 151.5390 59.9968 32.0000 1.9934 1.9945 418.5847 418.8678 0.0424 -1.0000 -1.0000 4542923 1579628748.80 151.5390 59.9968 32.0000 1.9926 1.9937 418.5385 418.8209 0.0423 -1.0000 -1.0000 4542986 1579628748.90 151.5390 59.9968 32.0000 1.9922 1.9933 418.6740 418.9574 0.0425 -1.0000 -1.0000 4543423 1579628749.00 151.5390 59.9968 32.0000 1.9913 1.9924 418.7217 419.0047 0.0424 -1.0000 -1.0000 4543486 1579628749.10 151.5390 59.9968 32.0000 1.9919 1.9930 418.5659 418.8494 0.0425 -1.0000 -1.0000 4543595 1579628749.20 151.4542 59.9968 32.0000 1.9930 1.9941 418.4454 418.7285 0.0425 -1.0000 -1.0000 4543673 1579628749.30 151.4542 59.9968 32.0000 1.9919 1.9930 418.6403 418.9244 0.0426 -1.0000 -1.0000 4543736 1579628749.40 151.4542 59.9968 32.0000 1.9919 1.9931 418.7281 419.0120 0.0426 -1.0000 -1.0000 4543814 1579628749.50 151.4542 59.9968 32.0000 1.9922 1.9933 418.6482 418.9316 0.0425 -1.0000 -1.0000 4543876 1579628749.60 151.4542 59.9968 32.0000 1.9929 1.9940 418.4621 418.7457 0.0425 -1.0000 -1.0000 4543939 1579628749.70 151.4583 59.9968 32.0000 1.9928 1.9939 418.4432 418.7257 0.0424 -1.0000 -1.0000 4544001 1579628749.80 151.4629 59.9967 32.0000 1.9926 1.9937 418.5344 418.8177 0.0425 -1.0000 -1.0000 4544064 1579628749.90 151.4629 59.9967 32.0000 1.9921 1.9932 418.7547 419.0391 0.0426 -1.0000 -1.0000 4544126 1579628750.00 151.4629 59.9967 32.0000 1.9924 1.9935 418.7366 419.0193 0.0425 -1.0000 -1.0000 4544205 1579628750.10 151.4629 59.9967 32.0000 1.9927 1.9939 418.6196 418.9037 0.0425 -1.0000 -1.0000 4544267 1579628750.20 151.4629 59.9967 32.0000 1.9926 1.9937 418.5297 418.8138 0.0425 -1.0000 -1.0000 4544329 1579628750.30 151.4629 59.9967 32.0000 1.9925 1.9936 418.6573 418.9395 0.0424 -1.0000 -1.0000 4544407 1579628750.40 151.5871 59.9967 32.0000 1.9918 1.9929 418.7096 418.9933 0.0425 -1.0000 -1.0000 4544579 1579628750.50 151.5955 59.9967 32.0000 1.9923 1.9934 418.6755 418.9584 0.0424 -1.0000 -1.0000 4544642 1579628750.60 151.5955 59.9967 32.0000 1.9932 1.9943 418.5426 418.8258 0.0425 -1.0000 -1.0000 4544720 1579628750.70 151.5776 59.9967 32.0000 1.9929 1.9940 418.3992 418.6828 0.0425 -1.0000 -1.0000 4544782 1579628750.80 151.4948 59.9967 32.0000 1.9923 1.9934 418.4748 418.7576 0.0424 -1.0000 -1.0000 4544845 1579628750.90 151.4948 59.9967 32.0000 1.9921 1.9932 418.7024 418.9853 0.0425 -1.0000 -1.0000 4544907 1579628751.00 151.4948 59.9967 32.0000 1.9912 1.9923 418.6651 418.9489 0.0425 -1.0000 -1.0000 4544986 1579628751.10 151.4948 59.9967 32.0000 1.9924 1.9936 418.5042 418.7873 0.0425 -1.0000 -1.0000 4545048 1579628751.20 151.4948 59.9967 32.0000 1.9917 1.9928 418.4223 418.7051 0.0424 -1.0000 -1.0000 4545111 1579628751.30 151.4948 59.9967 32.0000 1.9923 1.9934 418.3937 418.6758 0.0423 -1.0000 -1.0000 4545173 1579628751.40 151.4948 59.9967 32.0000 1.9917 1.9928 418.6661 418.9503 0.0426 -1.0000 -1.0000 4545251 1579628751.50 151.4948 59.9967 32.0000 1.9926 1.9937 418.5341 418.8173 0.0425 -1.0000 -1.0000 4545314 1579628751.60 151.4948 59.9967 32.0000 1.9931 1.9942 418.5168 418.7994 0.0423 -1.0000 -1.0000 4545376 1579628751.70 151.4948 59.9967 32.0000 1.9928 1.9939 418.4426 418.7261 0.0425 -1.0000 -1.0000 4545454 1579628751.80 151.4948 59.9967 32.0000 1.9918 1.9929 418.6155 418.8989 0.0425 -1.0000 -1.0000 4545517 1579628751.90 151.4948 59.9967 32.0000 1.9919 1.9930 418.7211 419.0053 0.0426 -1.0000 -1.0000 4545579 1579628752.00 151.4829 59.9967 32.0000 1.9926 1.9937 418.6291 418.9121 0.0425 -1.0000 -1.0000 4545860 1579628752.10 151.4829 59.9967 32.0000 1.9942 1.9953 418.5492 418.8329 0.0425 -1.0000 -1.0000 4545923 1579628752.20 151.4829 59.9967 32.0000 1.9924 1.9935 418.5615 418.8441 0.0424 -1.0000 -1.0000 4545986 1579628752.30 151.4829 59.9967 32.0000 1.9920 1.9931 418.7327 419.0158 0.0424 -1.0000 -1.0000 4546064 1579628752.40 151.4829 59.9967 32.0000 1.9917 1.9928 418.6840 418.9670 0.0425 -1.0000 -1.0000 4546126 1579628752.50 151.4829 59.9967 32.0000 1.9928 1.9939 418.5196 418.8031 0.0425 -1.0000 -1.0000 4546470 1579628752.60 151.5378 59.9967 32.0000 1.9938 1.9949 418.5252 418.8087 0.0425 -1.0000 -1.0000 4546532 1579628752.70 151.5378 59.9967 32.0000 1.9939 1.9950 418.4791 418.7619 0.0425 -1.0000 -1.0000 4546595 1579628752.80 151.5378 59.9967 32.0000 1.9931 1.9942 418.6232 418.9066 0.0424 -1.0000 -1.0000 4546657 1579628752.90 151.5378 59.9967 32.0000 1.9927 1.9938 418.5750 418.8583 0.0425 -1.0000 -1.0000 4546736 1579628753.00 151.5378 59.9967 32.0000 1.9937 1.9949 418.5216 418.8046 0.0424 -1.0000 -1.0000 4546923 1579628753.10 151.5378 59.9967 32.0000 1.9933 1.9944 418.4024 418.6850 0.0424 -1.0000 -1.0000 4546986 1579628753.20 151.5378 59.9967 32.0000 1.9934 1.9945 418.4360 418.7191 0.0425 -1.0000 -1.0000 4547048 1579628753.30 151.6333 59.9967 32.0000 1.9933 1.9945 418.7427 419.0261 0.0425 -1.0000 -1.0000 4547126 1579628753.40 151.6040 59.9967 32.0000 1.9927 1.9938 418.7572 419.0414 0.0426 -1.0000 -1.0000 4547189 1579628753.50 151.6040 59.9967 32.0000 1.9931 1.9943 418.5766 418.8607 0.0425 -1.0000 -1.0000 4547439 1579628753.60 151.6040 59.9967 32.0000 1.9942 1.9953 418.6098 418.8929 0.0424 -1.0000 -1.0000 4547501 1579628753.70 151.6040 59.9967 32.0000 1.9930 1.9941 418.7273 419.0105 0.0425 -1.0000 -1.0000 4547564 1579628753.80 151.5998 59.9967 32.0000 1.9927 1.9938 418.7879 419.0714 0.0425 -1.0000 -1.0000 4547626 1579628753.90 151.5432 59.9967 32.0000 1.9933 1.9944 418.5449 418.8281 0.0424 -1.0000 -1.0000 4547689 1579628754.00 151.5432 59.9967 32.0000 1.9938 1.9949 418.4242 418.7069 0.0424 -1.0000 -1.0000 4547876 1579628754.10 151.5432 59.9967 32.0000 1.9935 1.9946 418.4591 418.7415 0.0424 -1.0000 -1.0000 4547939 1579628754.20 151.5432 59.9967 32.0000 1.9926 1.9937 418.6168 418.8998 0.0425 -1.0000 -1.0000 4548001 1579628754.30 151.5432 59.9967 32.0000 1.9927 1.9938 418.6581 418.9411 0.0424 -1.0000 -1.0000 4548079 1579628754.40 151.5126 59.9967 32.0000 1.9929 1.9940 418.6390 418.9219 0.0424 -1.0000 -1.0000 4548142 1579628754.50 151.5126 59.9967 32.0000 1.9923 1.9934 418.5736 418.8563 0.0423 -1.0000 -1.0000 4548876 1579628754.60 151.5126 59.9967 32.0000 1.9937 1.9949 418.4077 418.6905 0.0425 -1.0000 -1.0000 4548954 1579628754.70 151.5126 59.9967 32.0000 1.9939 1.9950 418.4542 418.7378 0.0425 -1.0000 -1.0000 4549017 1579628754.80 151.5126 59.9967 32.0000 1.9923 1.9934 418.6162 418.8984 0.0423 -1.0000 -1.0000 4549079 1579628754.90 151.5137 59.9966 32.0000 1.9923 1.9934 418.6560 418.9397 0.0426 -1.0000 -1.0000 4549142 1579628755.00 151.5180 59.9963 32.0000 1.9921 1.9932 418.5233 418.8061 0.0424 -1.0000 -1.0000 4549204 1579628755.10 151.5180 59.9963 32.0000 1.9918 1.9930 418.4431 418.7256 0.0423 -1.0000 -1.0000 4549267 1579628755.20 151.5180 59.9963 32.0000 1.9914 1.9925 418.4923 418.7744 0.0423 -1.0000 -1.0000 4549345 1579628755.30 151.5180 59.9963 32.0000 1.9916 1.9927 418.5455 418.8288 0.0424 -1.0000 -1.0000 4549408 1579628755.40 151.5180 59.9963 32.0000 1.9920 1.9931 418.6457 418.9290 0.0425 -1.0000 -1.0000 4549486 1579628755.50 151.4321 59.9963 32.0000 1.9921 1.9932 418.4196 418.7020 0.0423 -1.0000 -1.0000 4549548 1579628755.60 151.4321 59.9963 32.0000 1.9913 1.9924 418.3228 418.6051 0.0424 -1.0000 -1.0000 4549970 1579628755.70 151.4321 59.9963 32.0000 1.9911 1.9922 418.4975 418.7808 0.0424 -1.0000 -1.0000 4550032 1579628755.80 151.4321 59.9963 32.0000 1.9913 1.9924 418.5939 418.8761 0.0423 -1.0000 -1.0000 4550111 1579628755.90 151.4321 59.9963 32.0000 1.9918 1.9929 418.3018 418.5835 0.0423 -1.0000 -1.0000 4550173 1579628756.00 151.3654 59.9963 32.0000 1.9926 1.9937 418.4237 418.7062 0.0423 -1.0000 -1.0000 4550236 1579628756.10 151.3543 59.9963 32.0000 1.9913 1.9924 418.4707 418.7536 0.0425 -1.0000 -1.0000 4550423 1579628756.20 151.3543 59.9963 32.0000 1.9912 1.9923 418.5980 418.8816 0.0424 -1.0000 -1.0000 4550486 1579628756.30 151.3543 59.9963 32.0000 1.9915 1.9926 418.5579 418.8405 0.0424 -1.0000 -1.0000 4550564 1579628756.40 151.3543 59.9963 32.0000 1.9914 1.9925 418.4450 418.7288 0.0425 -1.0000 -1.0000 4550626 1579628756.50 151.3543 59.9963 32.0000 1.9918 1.9930 418.3920 418.6744 0.0423 -1.0000 -1.0000 4550689 1579628756.60 151.3543 59.9963 32.0000 1.9918 1.9929 418.4284 418.7105 0.0423 -1.0000 -1.0000 4550751 1579628756.70 151.4673 59.9963 32.0000 1.9916 1.9927 418.5171 418.7991 0.0423 -1.0000 -1.0000 4550829 1579628756.80 151.4673 59.9963 32.0000 1.9916 1.9927 418.6175 418.9000 0.0423 -1.0000 -1.0000 4550892 1579628756.90 151.4673 59.9963 32.0000 1.9915 1.9926 418.6132 418.8961 0.0424 -1.0000 -1.0000 4550954 1579628757.00 151.4673 59.9963 32.0000 1.9920 1.9931 418.3895 418.6725 0.0424 -1.0000 -1.0000 4551017 1579628757.10 151.4673 59.9963 32.0000 1.9921 1.9932 418.4567 418.7390 0.0424 -1.0000 -1.0000 4551079 1579628757.20 151.5125 59.9963 32.0000 1.9917 1.9928 418.5329 418.8164 0.0425 -1.0000 -1.0000 4551157 1579628757.30 151.5252 59.9963 32.0000 1.9916 1.9927 418.6449 418.9276 0.0424 -1.0000 -1.0000 4551220 1579628757.40 151.5252 59.9963 32.0000 1.9923 1.9934 418.5750 418.8578 0.0424 -1.0000 -1.0000 4551298 1579628757.50 151.5252 59.9963 32.0000 1.9923 1.9935 418.3599 418.6427 0.0424 -1.0000 -1.0000 4551360 1579628757.60 151.5252 59.9963 32.0000 1.9918 1.9929 418.2809 418.5642 0.0425 -1.0000 -1.0000 4551423 1579628757.70 151.5252 59.9963 32.0000 1.9919 1.9931 418.4561 418.7390 0.0424 -1.0000 -1.0000 4551611 1579628757.80 151.4377 59.9963 32.0000 1.9917 1.9928 418.5699 418.8530 0.0424 -1.0000 -1.0000 4551673 1579628757.90 151.4377 59.9963 32.0000 1.9920 1.9931 418.4700 418.7539 0.0425 -1.0000 -1.0000 4551736 1579628758.00 151.4377 59.9963 32.0000 1.9922 1.9933 418.3687 418.6504 0.0422 -1.0000 -1.0000 4551798 1579628758.10 151.4377 59.9963 32.0000 1.9924 1.9935 418.4398 418.7209 0.0421 -1.0000 -1.0000 4551860 1579628758.20 151.4377 59.9963 32.0000 1.9917 1.9928 418.5726 418.8546 0.0423 -1.0000 -1.0000 4552095 1579628758.30 151.4377 59.9963 32.0000 1.9919 1.9930 418.4684 418.7517 0.0424 -1.0000 -1.0000 4552157 1579628758.40 151.4318 59.9963 32.0000 1.9919 1.9930 418.3630 418.6454 0.0424 -1.0000 -1.0000 4552236 1579628758.50 151.4025 59.9963 32.0000 1.9921 1.9932 418.3738 418.6563 0.0424 -1.0000 -1.0000 4552282 1579628758.60 151.4025 59.9963 32.0000 1.9920 1.9932 418.4843 418.7674 0.0425 -1.0000 -1.0000 4552360 1579628758.70 151.4025 59.9963 32.0000 1.9915 1.9926 418.6014 418.8840 0.0423 -1.0000 -1.0000 4553236 1579628758.80 151.4025 59.9963 32.0000 1.9918 1.9930 418.5841 418.8673 0.0425 -1.0000 -1.0000 4553314 1579628758.90 151.4025 59.9963 32.0000 1.9926 1.9937 418.4485 418.7312 0.0423 -1.0000 -1.0000 4553376 1579628759.00 151.3650 59.9963 32.0000 1.9917 1.9928 418.3171 418.5985 0.0422 -1.0000 -1.0000 4553439 1579628759.10 151.3650 59.9963 32.0000 1.9916 1.9928 418.4292 418.7116 0.0424 -1.0000 -1.0000 4553501 1579628759.20 151.3650 59.9963 32.0000 1.9911 1.9922 418.5067 418.7893 0.0423 -1.0000 -1.0000 4553579 1579628759.30 151.3650 59.9963 32.0000 1.9937 1.9948 418.3665 418.6489 0.0424 -1.0000 -1.0000 4553642 1579628759.40 151.3650 59.9963 32.0000 1.9922 1.9933 418.3507 418.6325 0.0422 -1.0000 -1.0000 4553705 1579628759.50 151.4730 59.9963 32.0000 1.9918 1.9929 418.5231 418.8056 0.0424 -1.0000 -1.0000 4553767 1579628759.60 151.4730 59.9963 32.0000 1.9910 1.9921 418.6023 418.8845 0.0423 -1.0000 -1.0000 4553829 1579628759.70 151.4730 59.9963 32.0000 1.9916 1.9927 418.5127 418.7947 0.0423 -1.0000 -1.0000 4553908 1579628759.80 151.4730 59.9963 32.0000 1.9928 1.9939 418.4159 418.6980 0.0424 -1.0000 -1.0000 4553970 1579628759.90 151.4730 59.9963 32.0000 1.9928 1.9939 418.3775 418.6600 0.0423 -1.0000 -1.0000 4554032 1579628760.00 151.4730 59.9963 32.0000 1.9921 1.9932 418.4299 418.7122 0.0423 -1.0000 -1.0000 4554111 1579628760.10 151.5579 59.9962 32.0000 1.9920 1.9931 418.5813 418.8634 0.0423 -1.0000 -1.0000 4554173 1579628760.20 151.5579 59.9962 32.0000 1.9911 1.9922 418.6575 418.9402 0.0425 -1.0000 -1.0000 4554360 1579628760.30 151.5579 59.9962 32.0000 1.9921 1.9932 418.5565 418.8402 0.0424 -1.0000 -1.0000 4554423 1579628760.40 151.5579 59.9962 32.0000 1.9923 1.9934 418.3911 418.6722 0.0422 -1.0000 -1.0000 4554486 1579628760.50 151.5579 59.9962 32.0000 1.9919 1.9930 418.5015 418.7838 0.0423 -1.0000 -1.0000 4554548 1579628760.60 151.5579 59.9962 32.0000 1.9919 1.9930 418.5984 418.8816 0.0424 -1.0000 -1.0000 4554626 1579628760.70 151.4917 59.9962 32.0000 1.9920 1.9931 418.5529 418.8349 0.0423 -1.0000 -1.0000 4554860 1579628760.80 151.4683 59.9962 32.0000 1.9925 1.9936 418.3878 418.6697 0.0423 -1.0000 -1.0000 4554923 1579628760.90 151.4683 59.9962 32.0000 1.9923 1.9934 418.4069 418.6897 0.0424 -1.0000 -1.0000 4555001 1579628761.00 151.4683 59.9962 32.0000 1.9920 1.9931 418.3724 418.6555 0.0425 -1.0000 -1.0000 4555064 1579628761.10 151.4683 59.9962 32.0000 1.9921 1.9932 418.5101 418.7924 0.0423 -1.0000 -1.0000 4555126 1579628761.20 151.4674 59.9962 32.0000 1.9915 1.9926 418.5975 418.8795 0.0423 -1.0000 -1.0000 4555626 1579628761.30 151.4592 59.9962 32.0000 1.9923 1.9934 418.5577 418.8400 0.0424 -1.0000 -1.0000 4555673 1579628761.40 151.4592 59.9962 32.0000 1.9924 1.9935 418.3666 418.6486 0.0423 -1.0000 -1.0000 4555751 1579628761.50 151.4592 59.9962 32.0000 1.9921 1.9933 418.5167 418.7989 0.0423 -1.0000 -1.0000 4555814 1579628761.60 151.4592 59.9962 32.0000 1.9913 1.9924 418.6870 418.9684 0.0422 -1.0000 -1.0000 4555876 1579628761.70 151.4592 59.9962 32.0000 1.9918 1.9929 418.6273 418.9103 0.0425 -1.0000 -1.0000 4555954 1579628761.80 151.5088 59.9962 32.0000 1.9920 1.9931 418.5123 418.7952 0.0424 -1.0000 -1.0000 4556017 1579628761.90 151.5424 59.9962 32.0000 1.9926 1.9937 418.2905 418.5736 0.0425 -1.0000 -1.0000 4556079 1579628762.00 151.5424 59.9962 32.0000 1.9923 1.9934 418.3873 418.6690 0.0422 -1.0000 -1.0000 4556157 1579628762.10 151.5424 59.9962 32.0000 1.9923 1.9934 418.5113 418.7929 0.0423 -1.0000 -1.0000 4556220 1579628762.20 151.5424 59.9962 32.0000 1.9910 1.9921 418.5966 418.8794 0.0423 -1.0000 -1.0000 4556282 1579628762.30 151.5424 59.9962 32.0000 1.9917 1.9928 418.5015 418.7841 0.0424 -1.0000 -1.0000 4556423 1579628762.40 151.5434 59.9962 32.0000 1.9923 1.9934 418.3690 418.6509 0.0422 -1.0000 -1.0000 4556486 1579628762.50 151.5435 59.9962 32.0000 1.9926 1.9937 418.3584 418.6408 0.0424 -1.0000 -1.0000 4556548 1579628762.60 151.5435 59.9962 32.0000 1.9920 1.9931 418.5994 418.8821 0.0424 -1.0000 -1.0000 4556626 1579628762.70 151.5435 59.9962 32.0000 1.9916 1.9927 418.5293 418.8123 0.0424 -1.0000 -1.0000 4556689 1579628762.80 151.5435 59.9962 32.0000 1.9923 1.9934 418.4359 418.7187 0.0424 -1.0000 -1.0000 4556923 1579628762.90 151.5435 59.9962 32.0000 1.9921 1.9933 418.2897 418.5735 0.0425 -1.0000 -1.0000 4556986 1579628763.00 151.3800 59.9962 32.0000 1.9913 1.9924 418.4933 418.7749 0.0422 -1.0000 -1.0000 4557048 1579628763.10 151.3800 59.9962 32.0000 1.9915 1.9926 418.5727 418.8543 0.0422 -1.0000 -1.0000 4557111 1579628763.20 151.3800 59.9962 32.0000 1.9919 1.9930 418.4639 418.7461 0.0423 -1.0000 -1.0000 4557189 1579628763.30 151.3800 59.9962 32.0000 1.9928 1.9939 418.4160 418.6982 0.0423 -1.0000 -1.0000 4557392 1579628763.40 151.3800 59.9962 32.0000 1.9922 1.9933 418.3043 418.5865 0.0423 -1.0000 -1.0000 4557470 1579628763.50 151.4144 59.9962 32.0000 1.9918 1.9929 418.4441 418.7274 0.0424 -1.0000 -1.0000 4557532 1579628763.60 151.4251 59.9962 32.0000 1.9917 1.9928 418.4869 418.7691 0.0423 -1.0000 -1.0000 4557595 1579628763.70 151.4251 59.9962 32.0000 1.9923 1.9934 418.4495 418.7319 0.0423 -1.0000 -1.0000 4557657 1579628763.80 151.4251 59.9962 32.0000 1.9927 1.9938 418.3994 418.6807 0.0422 -1.0000 -1.0000 4557845 1579628763.90 151.4251 59.9962 32.0000 1.9926 1.9937 418.3059 418.5884 0.0424 -1.0000 -1.0000 4557908 1579628764.00 151.4251 59.9962 32.0000 1.9919 1.9930 418.3770 418.6593 0.0423 -1.0000 -1.0000 4557986 1579628764.10 151.4251 59.9962 32.0000 1.9921 1.9932 418.5752 418.8574 0.0423 -1.0000 -1.0000 4558048 1579628764.20 151.5129 59.9962 32.0000 1.9913 1.9924 418.6105 418.8927 0.0423 -1.0000 -1.0000 4558111 1579628764.30 151.5129 59.9962 32.0000 1.9925 1.9936 418.4909 418.7733 0.0423 -1.0000 -1.0000 4558345 1579628764.40 151.5129 59.9962 32.0000 1.9928 1.9939 418.3627 418.6436 0.0422 -1.0000 -1.0000 4558407 1579628764.50 151.5129 59.9962 32.0000 1.9922 1.9933 418.4184 418.7000 0.0422 -1.0000 -1.0000 4558470 1579628764.60 151.5129 59.9962 32.0000 1.9912 1.9923 418.6035 418.8856 0.0423 -1.0000 -1.0000 4558548 1579628764.70 151.5105 59.9964 32.0000 1.9919 1.9930 418.6688 418.9514 0.0423 -1.0000 -1.0000 4558611 1579628764.80 151.5076 59.9967 32.0000 1.9920 1.9931 418.5566 418.8390 0.0424 -1.0000 -1.0000 4558829 1579628764.90 151.5076 59.9967 32.0000 1.9920 1.9931 418.3483 418.6306 0.0423 -1.0000 -1.0000 4558907 1579628765.00 151.5076 59.9967 32.0000 1.9918 1.9929 418.5466 418.8291 0.0424 -1.0000 -1.0000 4558970 1579628765.10 151.5076 59.9967 32.0000 1.9918 1.9929 418.6104 418.8930 0.0423 -1.0000 -1.0000 4559032 1579628765.20 151.5076 59.9967 32.0000 1.9917 1.9928 418.5452 418.8258 0.0420 -1.0000 -1.0000 4559110 1579628765.30 151.3852 59.9967 32.0000 1.9930 1.9941 418.3355 418.6178 0.0423 -1.0000 -1.0000 4559907 1579628765.40 151.3852 59.9967 32.0000 1.9932 1.9943 418.4151 418.6974 0.0424 -1.0000 -1.0000 4559970 1579628765.50 151.3852 59.9967 32.0000 1.9925 1.9936 418.3909 418.6740 0.0425 -1.0000 -1.0000 4600032 1579628765.60 151.3852 59.9967 32.0000 1.9910 1.9922 418.5725 418.8548 0.0423 -1.0000 -1.0000 4600095 1579628765.70 151.3852 59.9967 32.0000 1.9915 1.9926 418.4753 418.7572 0.0422 -1.0000 -1.0000 4600173 1579628765.80 151.3852 59.9967 32.0000 1.9925 1.9936 418.3729 418.6558 0.0425 -1.0000 -1.0000 4600235 1579628765.90 151.4281 59.9967 32.0000 1.9936 1.9948 418.4018 418.6848 0.0424 -1.0000 -1.0000 4600314 1579628766.00 151.4281 59.9967 32.0000 1.9924 1.9935 418.6660 418.9482 0.0423 -1.0000 -1.0000 4600376 1579628766.10 151.4281 59.9967 32.0000 1.9921 1.9932 418.6088 418.8915 0.0424 -1.0000 -1.0000 4600439 1579628766.20 151.4281 59.9967 32.0000 1.9921 1.9932 418.4830 418.7658 0.0424 -1.0000 -1.0000 4600517 1579628766.30 151.4281 59.9967 32.0000 1.9926 1.9938 418.3539 418.6363 0.0424 -1.0000 -1.0000 4600595 1579628766.40 151.4769 59.9967 32.0000 1.9919 1.9930 418.4400 418.7231 0.0424 -1.0000 -1.0000 4600657 1579628766.50 151.4955 59.9967 32.0000 1.9918 1.9929 418.6322 418.9144 0.0423 -1.0000 -1.0000 4600720 1579628766.60 151.4955 59.9967 32.0000 1.9914 1.9925 418.5858 418.8681 0.0423 -1.0000 -1.0000 4600782 1579628766.70 151.4955 59.9967 32.0000 1.9920 1.9931 418.4039 418.6860 0.0423 -1.0000 -1.0000 4600845 1579628766.80 151.4955 59.9967 32.0000 1.9919 1.9930 418.4411 418.7251 0.0425 -1.0000 -1.0000 4600907 1579628766.90 151.4955 59.9967 32.0000 1.9922 1.9933 418.4042 418.6867 0.0424 -1.0000 -1.0000 4600986 1579628767.00 151.5011 59.9967 32.0000 1.9922 1.9933 418.5269 418.8089 0.0423 -1.0000 -1.0000 4601048 1579628767.10 151.5011 59.9967 32.0000 1.9923 1.9934 418.5551 418.8381 0.0424 -1.0000 -1.0000 4601111 1579628767.20 151.5011 59.9967 32.0000 1.9928 1.9939 418.3923 418.6750 0.0423 -1.0000 -1.0000 4601189 1579628767.30 151.5011 59.9967 32.0000 1.9926 1.9937 418.3240 418.6064 0.0424 -1.0000 -1.0000 4601251 1579628767.40 151.5011 59.9967 32.0000 1.9916 1.9927 418.5335 418.8163 0.0424 -1.0000 -1.0000 4601392 1579628767.50 151.4834 59.9967 32.0000 1.9924 1.9935 418.5233 418.8060 0.0424 -1.0000 -1.0000 4601454 1579628767.60 151.4785 59.9967 32.0000 1.9929 1.9940 418.4966 418.7799 0.0425 -1.0000 -1.0000 4601517 1579628767.70 151.4785 59.9967 32.0000 1.9931 1.9942 418.4100 418.6934 0.0425 -1.0000 -1.0000 4601595 1579628767.80 151.4785 59.9967 32.0000 1.9919 1.9930 418.4493 418.7321 0.0424 -1.0000 -1.0000 4601642 1579628767.90 151.4785 59.9967 32.0000 1.9919 1.9930 418.5972 418.8801 0.0424 -1.0000 -1.0000 4602376 1579628768.00 151.4782 59.9967 32.0000 1.9922 1.9933 418.5957 418.8788 0.0424 -1.0000 -1.0000 4602454 1579628768.10 151.4536 59.9967 32.0000 1.9935 1.9946 418.5308 418.8136 0.0424 -1.0000 -1.0000 4602517 1579628768.20 151.4536 59.9967 32.0000 1.9926 1.9937 418.5333 418.8159 0.0424 -1.0000 -1.0000 4602579 1579628768.30 151.4536 59.9967 32.0000 1.9919 1.9930 418.6326 418.9155 0.0424 -1.0000 -1.0000 4602642 1579628768.40 151.4536 59.9967 32.0000 1.9918 1.9929 418.5672 418.8510 0.0425 -1.0000 -1.0000 4602704 1579628768.50 151.4536 59.9967 32.0000 1.9929 1.9940 418.5199 418.8029 0.0424 -1.0000 -1.0000 4602767 1579628768.60 151.4536 59.9967 32.0000 1.9934 1.9945 418.4053 418.6867 0.0423 -1.0000 -1.0000 4602845 1579628768.70 151.5412 59.9967 32.0000 1.9928 1.9939 418.4209 418.7042 0.0425 -1.0000 -1.0000 4602907 1579628768.80 151.5412 59.9967 32.0000 1.9919 1.9930 418.4878 418.7703 0.0423 -1.0000 -1.0000 4602970 1579628768.90 151.5412 59.9967 32.0000 1.9923 1.9934 418.6289 418.9117 0.0425 -1.0000 -1.0000 4603048 1579628769.00 151.5412 59.9967 32.0000 1.9926 1.9937 418.5655 418.8492 0.0425 -1.0000 -1.0000 4603282 1579628769.10 151.5412 59.9967 32.0000 1.9926 1.9937 418.4763 418.7582 0.0423 -1.0000 -1.0000 4603345 1579628769.20 151.5402 59.9967 32.0000 1.9926 1.9937 418.2678 418.5502 0.0423 -1.0000 -1.0000 4603423 1579628769.30 151.5377 59.9967 32.0000 1.9916 1.9927 418.4045 418.6870 0.0424 -1.0000 -1.0000 4603470 1579628769.40 151.5377 59.9967 32.0000 1.9912 1.9923 418.5958 418.8797 0.0426 -1.0000 -1.0000 4603548 1579628769.50 151.5377 59.9967 32.0000 1.9916 1.9927 418.5305 418.8130 0.0424 -1.0000 -1.0000 4603610 1579628769.60 151.5377 59.9967 32.0000 1.9923 1.9934 418.4372 418.7201 0.0423 -1.0000 -1.0000 4603673 1579628769.70 151.5377 59.9967 32.0000 1.9931 1.9942 418.4714 418.7546 0.0425 -1.0000 -1.0000 4603751 1579628769.80 151.4344 59.9962 32.0000 1.9918 1.9929 418.5030 418.7861 0.0425 -1.0000 -1.0000 4603814 1579628769.90 151.4344 59.9962 32.0000 1.9927 1.9939 418.5769 418.8604 0.0425 -1.0000 -1.0000 4603876 1579628770.00 151.4344 59.9962 32.0000 1.9910 1.9921 418.5373 418.8201 0.0424 -1.0000 -1.0000 4604111 1579628770.10 151.4344 59.9962 32.0000 1.9919 1.9930 418.3684 418.6495 0.0422 -1.0000 -1.0000 4604173 1579628770.20 151.4344 59.9962 32.0000 1.9918 1.9929 418.3288 418.6116 0.0425 -1.0000 -1.0000 4604236 1579628770.30 151.3946 59.9962 32.0000 1.9923 1.9934 418.3575 418.6404 0.0424 -1.0000 -1.0000 4604314 1579628770.40 151.3634 59.9962 32.0000 1.9912 1.9924 418.4725 418.7555 0.0424 -1.0000 -1.0000 4604376 1579628770.50 151.3634 59.9962 32.0000 1.9926 1.9937 418.5460 418.8283 0.0423 -1.0000 -1.0000 4604626 1579628770.60 151.3634 59.9962 32.0000 1.9925 1.9936 418.4233 418.7056 0.0423 -1.0000 -1.0000 4604689 1579628770.70 151.3634 59.9962 32.0000 1.9930 1.9941 418.3469 418.6304 0.0425 -1.0000 -1.0000 4604751 1579628770.80 151.3634 59.9962 32.0000 1.9916 1.9927 418.4710 418.7540 0.0425 -1.0000 -1.0000 4604814 1579628770.90 151.4639 59.9962 32.0000 1.9920 1.9931 418.5073 418.7910 0.0425 -1.0000 -1.0000 4604892 1579628771.00 151.4639 59.9962 32.0000 1.9922 1.9933 418.5032 418.7864 0.0424 -1.0000 -1.0000 4604954 1579628771.10 151.4639 59.9962 32.0000 1.9917 1.9928 418.4460 418.7285 0.0424 -1.0000 -1.0000 4605126 1579628771.20 151.4639 59.9962 32.0000 1.9924 1.9935 418.4647 418.7479 0.0425 -1.0000 -1.0000 4605204 1579628771.30 151.4639 59.9962 32.0000 1.9926 1.9937 418.5147 418.7975 0.0424 -1.0000 -1.0000 4605267 1579628771.40 151.4639 59.9962 32.0000 1.9919 1.9930 418.6490 418.9321 0.0425 -1.0000 -1.0000 4605329 1579628771.50 151.5268 59.9962 32.0000 1.9918 1.9929 418.4930 418.7771 0.0426 -1.0000 -1.0000 4605408 1579628771.60 151.5268 59.9962 32.0000 1.9931 1.9942 418.3754 418.6587 0.0425 -1.0000 -1.0000 4605642 1579628771.70 151.5268 59.9962 32.0000 1.9917 1.9928 418.3789 418.6615 0.0424 -1.0000 -1.0000 4605704 1579628771.80 151.5268 59.9962 32.0000 1.9919 1.9930 418.6243 418.9071 0.0425 -1.0000 -1.0000 4605767 1579628771.90 151.5268 59.9962 32.0000 1.9919 1.9930 418.6429 418.9272 0.0425 -1.0000 -1.0000 4605829 1579628772.00 151.5001 59.9962 32.0000 1.9923 1.9934 418.5774 418.8615 0.0427 -1.0000 -1.0000 4605908 1579628772.10 151.4335 59.9962 32.0000 1.9922 1.9933 418.4823 418.7656 0.0425 -1.0000 -1.0000 4606376 1579628772.20 151.4335 59.9962 32.0000 1.9926 1.9937 418.3418 418.6245 0.0424 -1.0000 -1.0000 4606439 1579628772.30 151.4335 59.9962 32.0000 1.9921 1.9932 418.3394 418.6223 0.0424 -1.0000 -1.0000 4606517 1579628772.40 151.4335 59.9962 32.0000 1.9920 1.9931 418.5396 418.8227 0.0424 -1.0000 -1.0000 4606579 1579628772.50 151.4335 59.9962 32.0000 1.9913 1.9924 418.5415 418.8239 0.0423 -1.0000 -1.0000 4606642 1579628772.60 151.4748 59.9962 32.0000 1.9924 1.9935 418.5108 418.7935 0.0424 -1.0000 -1.0000 4606845 1579628772.70 151.4748 59.9962 32.0000 1.9921 1.9932 418.4069 418.6906 0.0425 -1.0000 -1.0000 4606907 1579628772.80 151.4748 59.9962 32.0000 1.9930 1.9941 418.4809 418.7643 0.0425 -1.0000 -1.0000 4606970 1579628772.90 151.4748 59.9962 32.0000 1.9917 1.9928 418.5581 418.8410 0.0424 -1.0000 -1.0000 4607048 1579628773.00 151.4748 59.9962 32.0000 1.9928 1.9939 418.5941 418.8770 0.0425 -1.0000 -1.0000 4607111 1579628773.10 151.4748 59.9962 32.0000 1.9928 1.9939 418.4128 418.6971 0.0426 -1.0000 -1.0000 4607204 1579628773.20 151.4748 59.9962 32.0000 1.9922 1.9933 418.4457 418.7288 0.0424 -1.0000 -1.0000 4607267 1579628773.30 151.6096 59.9962 32.0000 1.9915 1.9926 418.4530 418.7368 0.0425 -1.0000 -1.0000 4607329 1579628773.40 151.6096 59.9962 32.0000 1.9919 1.9930 418.4703 418.7537 0.0424 -1.0000 -1.0000 4607408 1579628773.50 151.6096 59.9962 32.0000 1.9933 1.9944 418.3551 418.6377 0.0424 -1.0000 -1.0000 4607470 1579628773.60 151.6096 59.9962 32.0000 1.9932 1.9943 418.3836 418.6662 0.0424 -1.0000 -1.0000 4607532 1579628773.70 151.6096 59.9962 32.0000 1.9928 1.9939 418.5241 418.8078 0.0425 -1.0000 -1.0000 4607611 1579628773.80 151.5336 59.9962 32.0000 1.9911 1.9922 418.5431 418.8261 0.0425 -1.0000 -1.0000 4607673 1579628773.90 151.5336 59.9962 32.0000 1.9924 1.9935 418.4087 418.6922 0.0425 -1.0000 -1.0000 4607736 1579628774.00 151.5336 59.9962 32.0000 1.9926 1.9937 418.3179 418.6006 0.0424 -1.0000 -1.0000 4607814 1579628774.10 151.5336 59.9962 32.0000 1.9925 1.9936 418.3869 418.6699 0.0425 -1.0000 -1.0000 4607892 1579628774.20 151.5336 59.9962 32.0000 1.9917 1.9928 418.6220 418.9058 0.0425 -1.0000 -1.0000 4607954 1579628774.30 151.5125 59.9962 32.0000 1.9919 1.9930 418.5350 418.8186 0.0425 -1.0000 -1.0000 4608017 1579628774.40 151.4484 59.9962 32.0000 1.9922 1.9933 418.3106 418.5936 0.0425 -1.0000 -1.0000 4608079 1579628774.50 151.4484 59.9962 32.0000 1.9920 1.9931 418.3403 418.6237 0.0425 -1.0000 -1.0000 4608142 1579628774.60 151.4484 59.9962 32.0000 1.9914 1.9925 418.5315 418.8149 0.0425 -1.0000 -1.0000 4608220 1579628774.70 151.4484 59.9962 32.0000 1.9920 1.9931 418.5763 418.8600 0.0425 -1.0000 -1.0000 4608392 1579628774.80 151.4484 59.9962 32.0000 1.9923 1.9934 418.6633 418.9469 0.0425 -1.0000 -1.0000 4608454 1579628774.90 151.4906 59.9968 32.0000 1.9923 1.9934 418.4947 418.7770 0.0424 -1.0000 -1.0000 4608532 1579628775.00 151.4906 59.9968 32.0000 1.9926 1.9938 418.4333 418.7159 0.0424 -1.0000 -1.0000 4608595 1579628775.10 151.4906 59.9968 32.0000 1.9919 1.9930 418.5622 418.8464 0.0426 -1.0000 -1.0000 4608657 1579628775.20 151.4906 59.9968 32.0000 1.9924 1.9935 418.5550 418.8381 0.0424 -1.0000 -1.0000 4608907 1579628775.30 151.4906 59.9968 32.0000 1.9925 1.9936 418.5885 418.8723 0.0426 -1.0000 -1.0000 4608970 1579628775.40 151.5136 59.9968 32.0000 1.9925 1.9937 418.5163 418.7996 0.0425 -1.0000 -1.0000 4609032 1579628775.50 151.5160 59.9968 32.0000 1.9929 1.9941 418.4384 418.7218 0.0424 -1.0000 -1.0000 4609095 1579628775.60 151.5160 59.9968 32.0000 1.9935 1.9946 418.4043 418.6866 0.0423 -1.0000 -1.0000 4609157 1579628775.70 151.5160 59.9968 32.0000 1.9924 1.9935 418.4461 418.7288 0.0424 -1.0000 -1.0000 4609642 1579628775.80 151.5160 59.9968 32.0000 1.9924 1.9935 418.6345 418.9177 0.0424 -1.0000 -1.0000 4609705 1579628775.90 151.5160 59.9968 32.0000 1.9923 1.9934 418.5860 418.8700 0.0426 -1.0000 -1.0000 4609767 1579628776.00 151.5143 59.9968 32.0000 1.9925 1.9936 418.5088 418.7937 0.0426 -1.0000 -1.0000 4609845 1579628776.10 151.5143 59.9968 32.0000 1.9920 1.9931 418.3746 418.6578 0.0425 -1.0000 -1.0000 4609908 1579628776.20 151.5143 59.9968 32.0000 1.9918 1.9929 418.5121 418.7959 0.0425 -1.0000 -1.0000 4610142 1579628776.30 151.5143 59.9968 32.0000 1.9924 1.9935 418.6577 418.9398 0.0423 -1.0000 -1.0000 4610205 1579628776.40 151.5143 59.9968 32.0000 1.9929 1.9940 418.4934 418.7758 0.0424 -1.0000 -1.0000 4610267 1579628776.50 151.5651 59.9968 32.0000 1.9929 1.9940 418.3683 418.6510 0.0424 -1.0000 -1.0000 4610329 1579628776.60 151.5651 59.9968 32.0000 1.9922 1.9933 418.3607 418.6433 0.0424 -1.0000 -1.0000 4610407 1579628776.70 151.5651 59.9968 32.0000 1.9921 1.9932 418.4462 418.7299 0.0426 -1.0000 -1.0000 4610642 1579628776.80 151.5651 59.9968 32.0000 1.9916 1.9927 418.5396 418.8235 0.0425 -1.0000 -1.0000 4610704 1579628776.90 151.5651 59.9968 32.0000 1.9923 1.9934 418.6342 418.9168 0.0424 -1.0000 -1.0000 4610782 1579628777.00 151.5003 59.9968 32.0000 1.9919 1.9930 418.5188 418.8022 0.0425 -1.0000 -1.0000 4610845 1579628777.10 151.4700 59.9968 32.0000 1.9922 1.9933 418.3116 418.5940 0.0424 -1.0000 -1.0000 4610907 1579628777.20 151.4700 59.9968 32.0000 1.9917 1.9928 418.6706 418.9536 0.0424 -1.0000 -1.0000 4611157 1579628777.30 151.4700 59.9968 32.0000 1.9919 1.9930 418.6441 418.9276 0.0425 -1.0000 -1.0000 4611220 1579628777.40 151.4700 59.9968 32.0000 1.9920 1.9931 418.5874 418.8720 0.0427 -1.0000 -1.0000 4611282 1579628777.50 151.4700 59.9968 32.0000 1.9927 1.9938 418.4467 418.7302 0.0425 -1.0000 -1.0000 4611345 1579628777.60 151.4569 59.9968 32.0000 1.9935 1.9947 418.4025 418.6860 0.0425 -1.0000 -1.0000 4611408 1579628777.70 151.4569 59.9968 32.0000 1.9924 1.9935 418.4978 418.7807 0.0424 -1.0000 -1.0000 4611673 1579628777.80 151.4569 59.9968 32.0000 1.9917 1.9928 418.5323 418.8154 0.0424 -1.0000 -1.0000 4611736 1579628777.90 151.4569 59.9968 32.0000 1.9923 1.9934 418.4395 418.7227 0.0425 -1.0000 -1.0000 4611798 1579628778.00 151.4569 59.9968 32.0000 1.9932 1.9943 418.2450 418.5278 0.0424 -1.0000 -1.0000 4611861 1579628778.10 151.5253 59.9968 32.0000 1.9929 1.9940 418.2947 418.5781 0.0425 -1.0000 -1.0000 4611923 1579628778.20 151.5347 59.9968 32.0000 1.9934 1.9945 418.3655 418.6486 0.0424 -1.0000 -1.0000 4612157 1579628778.30 151.5347 59.9968 32.0000 1.9923 1.9934 418.5905 418.8736 0.0424 -1.0000 -1.0000 4612220 1579628778.40 151.5347 59.9968 32.0000 1.9923 1.9935 418.3747 418.6580 0.0425 -1.0000 -1.0000 4612282 1579628778.50 151.5347 59.9968 32.0000 1.9933 1.9944 418.3368 418.6205 0.0426 -1.0000 -1.0000 4612345 1579628778.60 151.5397 59.9968 32.0000 1.9920 1.9932 418.3968 418.6804 0.0425 -1.0000 -1.0000 4612423 1579628778.70 151.5611 59.9968 32.0000 1.9917 1.9928 418.5788 418.8617 0.0424 -1.0000 -1.0000 4612486 1579628778.80 151.5611 59.9968 32.0000 1.9925 1.9936 418.5198 418.8037 0.0427 -1.0000 -1.0000 4612626 1579628778.90 151.5611 59.9968 32.0000 1.9925 1.9936 418.4283 418.7111 0.0424 -1.0000 -1.0000 4612704 1579628779.00 151.5611 59.9968 32.0000 1.9921 1.9932 418.3495 418.6323 0.0424 -1.0000 -1.0000 4612751 1579628779.10 151.5611 59.9968 32.0000 1.9926 1.9937 418.5072 418.7907 0.0426 -1.0000 -1.0000 4612814 1579628779.20 151.5540 59.9968 32.0000 1.9917 1.9928 418.6338 418.9171 0.0425 -1.0000 -1.0000 4612892 1579628779.30 151.5540 59.9968 32.0000 1.9919 1.9930 418.5882 418.8717 0.0425 -1.0000 -1.0000 4613329 1579628779.40 151.5540 59.9968 32.0000 1.9931 1.9942 418.4027 418.6860 0.0425 -1.0000 -1.0000 4613392 1579628779.50 151.5540 59.9968 32.0000 1.9936 1.9947 418.3628 418.6456 0.0424 -1.0000 -1.0000 4613454 1579628779.60 151.5540 59.9968 32.0000 1.9924 1.9935 418.4668 418.7492 0.0424 -1.0000 -1.0000 4613532 1579628779.70 151.5155 59.9966 32.0000 1.9920 1.9931 418.6235 418.9075 0.0427 -1.0000 -1.0000 4613626 1579628779.80 151.5058 59.9966 32.0000 1.9922 1.9933 418.5331 418.8163 0.0425 -1.0000 -1.0000 4613689 1579628779.90 151.5058 59.9966 32.0000 1.9928 1.9939 418.4470 418.7308 0.0425 -1.0000 -1.0000 4613751 1579628780.00 151.5058 59.9966 32.0000 1.9934 1.9945 418.3691 418.6523 0.0425 -1.0000 -1.0000 4613814 1579628780.10 151.5058 59.9966 32.0000 1.9935 1.9946 418.4109 418.6947 0.0425 -1.0000 -1.0000 4613876 1579628780.20 151.5058 59.9966 32.0000 1.9919 1.9930 418.5358 418.8192 0.0425 -1.0000 -1.0000 4613939 1579628780.30 151.5053 59.9966 32.0000 1.9917 1.9928 418.5929 418.8766 0.0426 -1.0000 -1.0000 4614376 1579628780.40 151.5053 59.9966 32.0000 1.9923 1.9935 418.5364 418.8211 0.0426 -1.0000 -1.0000 4614439 1579628780.50 151.5053 59.9966 32.0000 1.9934 1.9945 418.4678 418.7515 0.0425 -1.0000 -1.0000 4614501 1579628780.60 151.5053 59.9966 32.0000 1.9925 1.9936 418.4455 418.7289 0.0425 -1.0000 -1.0000 4614579 1579628780.70 151.5053 59.9966 32.0000 1.9918 1.9929 418.6776 418.9607 0.0425 -1.0000 -1.0000 4614642 1579628780.80 151.5111 59.9966 32.0000 1.9919 1.9930 418.6157 418.8991 0.0425 -1.0000 -1.0000 4614876 1579628780.90 151.5113 59.9966 32.0000 1.9922 1.9933 418.4310 418.7144 0.0425 -1.0000 -1.0000 4614939 1579628781.00 151.5113 59.9966 32.0000 1.9933 1.9944 418.3366 418.6195 0.0424 -1.0000 -1.0000 4615001 1579628781.10 151.5113 59.9966 32.0000 1.9932 1.9943 418.4136 418.6966 0.0425 -1.0000 -1.0000 4615064 1579628781.20 151.5113 59.9966 32.0000 1.9920 1.9931 418.5802 418.8629 0.0424 -1.0000 -1.0000 4615142 1579628781.30 151.5172 59.9966 32.0000 1.9927 1.9938 418.3866 418.6707 0.0426 -1.0000 -1.0000 4615376 1579628781.40 151.5810 59.9966 32.0000 1.9935 1.9946 418.3784 418.6618 0.0425 -1.0000 -1.0000 4615439 1579628781.50 151.5810 59.9966 32.0000 1.9936 1.9947 418.3143 418.5968 0.0423 -1.0000 -1.0000 4615501 1579628781.60 151.5810 59.9966 32.0000 1.9923 1.9934 418.3639 418.6489 0.0427 -1.0000 -1.0000 4615564 1579628781.70 151.5810 59.9966 32.0000 1.9928 1.9939 418.5173 418.8005 0.0424 -1.0000 -1.0000 4615642 1579628781.80 151.5810 59.9966 32.0000 1.9927 1.9938 418.4009 418.6838 0.0425 -1.0000 -1.0000 4615861 1579628781.90 151.5011 59.9966 32.0000 1.9929 1.9940 418.3302 418.6137 0.0425 -1.0000 -1.0000 4615923 1579628782.00 151.5011 59.9966 32.0000 1.9928 1.9939 418.4476 418.7318 0.0426 -1.0000 -1.0000 4616001 1579628782.10 151.5011 59.9966 32.0000 1.9924 1.9936 418.5747 418.8579 0.0424 -1.0000 -1.0000 4616064 1579628782.20 151.5011 59.9966 32.0000 1.9924 1.9935 418.4381 418.7217 0.0425 -1.0000 -1.0000 4616126 1579628782.30 151.5011 59.9966 32.0000 1.9932 1.9943 418.3336 418.6164 0.0424 -1.0000 -1.0000 4616564 1579628782.40 151.4813 59.9966 32.0000 1.9925 1.9936 418.3959 418.6793 0.0426 -1.0000 -1.0000 4616626 1579628782.50 151.4682 59.9966 32.0000 1.9917 1.9929 418.6137 418.8982 0.0426 -1.0000 -1.0000 4616689 1579628782.60 151.4682 59.9966 32.0000 1.9926 1.9937 418.6265 418.9099 0.0424 -1.0000 -1.0000 4616767 1579628782.70 151.4682 59.9966 32.0000 1.9934 1.9945 418.4289 418.7115 0.0424 -1.0000 -1.0000 4616829 1579628782.80 151.4682 59.9966 32.0000 1.9929 1.9940 418.4341 418.7171 0.0424 -1.0000 -1.0000 4616892 1579628782.90 151.4682 59.9966 32.0000 1.9919 1.9930 418.5836 418.8656 0.0423 -1.0000 -1.0000 4616954 1579628783.00 151.5005 59.9966 32.0000 1.9920 1.9931 418.6361 418.9199 0.0426 -1.0000 -1.0000 4617017 1579628783.10 151.5005 59.9966 32.0000 1.9924 1.9936 418.4896 418.7734 0.0425 -1.0000 -1.0000 4617079 1579628783.20 151.5005 59.9966 32.0000 1.9924 1.9936 418.3844 418.6668 0.0423 -1.0000 -1.0000 4617157 1579628783.30 151.5005 59.9966 32.0000 1.9927 1.9938 418.3806 418.6629 0.0424 -1.0000 -1.0000 4617220 1579628783.40 151.5005 59.9966 32.0000 1.9917 1.9929 418.5194 418.8026 0.0425 -1.0000 -1.0000 4617298 1579628783.50 151.5977 59.9966 32.0000 1.9920 1.9932 418.6387 418.9215 0.0424 -1.0000 -1.0000 4617361 1579628783.60 151.5977 59.9966 32.0000 1.9931 1.9943 418.4562 418.7395 0.0424 -1.0000 -1.0000 4617423 1579628783.70 151.5977 59.9966 32.0000 1.9932 1.9943 418.4173 418.6998 0.0424 -1.0000 -1.0000 4617486 1579628783.80 151.5977 59.9966 32.0000 1.9929 1.9940 418.3770 418.6609 0.0425 -1.0000 -1.0000 4617548 1579628783.90 151.5977 59.9966 32.0000 1.9915 1.9926 418.4660 418.7492 0.0425 -1.0000 -1.0000 4617970 1579628784.00 151.5902 59.9966 32.0000 1.9926 1.9937 418.5002 418.7827 0.0423 -1.0000 -1.0000 4618048 1579628784.10 151.5629 59.9966 32.0000 1.9928 1.9939 418.3043 418.5883 0.0427 -1.0000 -1.0000 4618111 1579628784.20 151.5629 59.9966 32.0000 1.9928 1.9939 418.3694 418.6523 0.0423 -1.0000 -1.0000 4618173 1579628784.30 151.5629 59.9966 32.0000 1.9917 1.9928 418.5604 418.8423 0.0423 -1.0000 -1.0000 4618251 1579628784.40 151.5629 59.9966 32.0000 1.9915 1.9926 418.6423 418.9252 0.0424 -1.0000 -1.0000 4618423 1579628784.50 151.5629 59.9966 32.0000 1.9915 1.9926 418.5962 418.8803 0.0426 -1.0000 -1.0000 4618486 1579628784.60 151.4808 59.9966 32.0000 1.9920 1.9931 418.4562 418.7393 0.0424 -1.0000 -1.0000 4618564 1579628784.70 151.4808 59.9966 32.0000 1.9926 1.9937 418.3170 418.6009 0.0426 -1.0000 -1.0000 4618626 1579628784.80 151.4808 59.9966 32.0000 1.9929 1.9940 418.4432 418.7262 0.0424 -1.0000 -1.0000 4618689 1579628784.90 151.4808 59.9966 32.0000 1.9925 1.9936 418.5762 418.8592 0.0424 -1.0000 -1.0000 4618923 1579628785.00 151.4808 59.9966 32.0000 1.9921 1.9932 418.6537 418.9366 0.0424 -1.0000 -1.0000 4618986 1579628785.10 151.5051 59.9963 32.0000 1.9932 1.9944 418.4071 418.6903 0.0425 -1.0000 -1.0000 4619048 1579628785.20 151.5406 59.9960 32.0000 1.9926 1.9937 418.4192 418.7031 0.0426 -1.0000 -1.0000 4619126 1579628785.30 151.5406 59.9960 32.0000 1.9927 1.9938 418.6461 418.9291 0.0424 -1.0000 -1.0000 4619189 1579628785.40 151.5406 59.9960 32.0000 1.9919 1.9930 418.6446 418.9280 0.0425 -1.0000 -1.0000 4619423 1579628785.50 151.5406 59.9960 32.0000 1.9925 1.9936 418.4334 418.7168 0.0425 -1.0000 -1.0000 4619486 1579628785.60 151.5406 59.9960 32.0000 1.9926 1.9937 418.3331 418.6160 0.0424 -1.0000 -1.0000 4619548 1579628785.70 151.6077 59.9960 32.0000 1.9931 1.9942 418.3876 418.6704 0.0424 -1.0000 -1.0000 4619642 1579628785.80 151.6077 59.9960 32.0000 1.9920 1.9931 418.5213 418.8044 0.0425 -1.0000 -1.0000 4619705 1579628785.90 151.6077 59.9960 32.0000 1.9925 1.9937 418.6455 418.9292 0.0425 -1.0000 -1.0000 4619923 1579628786.00 151.6077 59.9960 32.0000 1.9930 1.9941 418.4756 418.7588 0.0426 -1.0000 -1.0000 4620001 1579628786.10 151.6077 59.9960 32.0000 1.9927 1.9938 418.3887 418.6721 0.0425 -1.0000 -1.0000 4620064 1579628786.20 151.5614 59.9960 32.0000 1.9920 1.9931 418.5812 418.8642 0.0424 -1.0000 -1.0000 4620126 1579628786.30 151.5412 59.9960 32.0000 1.9919 1.9930 418.5811 418.8647 0.0425 -1.0000 -1.0000 4620205 1579628786.40 151.5412 59.9960 32.0000 1.9925 1.9936 418.6264 418.9105 0.0426 -1.0000 -1.0000 4620423 1579628786.50 151.5412 59.9960 32.0000 1.9925 1.9936 418.4604 418.7445 0.0426 -1.0000 -1.0000 4620486 1579628786.60 151.5412 59.9960 32.0000 1.9926 1.9937 418.3257 418.6087 0.0424 -1.0000 -1.0000 4620564 1579628786.70 151.5412 59.9960 32.0000 1.9925 1.9936 418.4512 418.7347 0.0425 -1.0000 -1.0000 4620626 1579628786.80 151.4895 59.9960 32.0000 1.9917 1.9928 418.6087 418.8917 0.0425 -1.0000 -1.0000 4620689 1579628786.90 151.4895 59.9960 32.0000 1.9927 1.9939 418.5289 418.8132 0.0426 -1.0000 -1.0000 4620923 1579628787.00 151.4895 59.9960 32.0000 1.9929 1.9940 418.4073 418.6904 0.0424 -1.0000 -1.0000 4620985 1579628787.10 151.4895 59.9960 32.0000 1.9930 1.9941 418.3776 418.6605 0.0424 -1.0000 -1.0000 4621048 1579628787.20 151.4895 59.9960 32.0000 1.9934 1.9945 418.4113 418.6938 0.0424 -1.0000 -1.0000 4621126 1579628787.30 151.5613 59.9960 32.0000 1.9921 1.9932 418.4822 418.7646 0.0423 -1.0000 -1.0000 4621189 1579628787.40 151.5613 59.9960 32.0000 1.9934 1.9945 418.5086 418.7911 0.0424 -1.0000 -1.0000 4621251 1579628787.50 151.5613 59.9960 32.0000 1.9931 1.9942 418.3472 418.6302 0.0424 -1.0000 -1.0000 4621626 1579628787.60 151.5613 59.9960 32.0000 1.9929 1.9940 418.4406 418.7239 0.0425 -1.0000 -1.0000 4621689 1579628787.70 151.5613 59.9960 32.0000 1.9918 1.9929 418.6573 418.9401 0.0424 -1.0000 -1.0000 4621767 1579628787.80 151.5681 59.9960 32.0000 1.9921 1.9932 418.5110 418.7938 0.0424 -1.0000 -1.0000 4621829 1579628787.90 151.5885 59.9960 32.0000 1.9918 1.9929 418.4700 418.7526 0.0424 -1.0000 -1.0000 4621892 1579628788.00 151.5885 59.9960 32.0000 1.9926 1.9938 418.4294 418.7129 0.0425 -1.0000 -1.0000 4622142 1579628788.10 151.5885 59.9960 32.0000 1.9925 1.9936 418.3951 418.6777 0.0423 -1.0000 -1.0000 4622204 1579628788.20 151.5885 59.9960 32.0000 1.9924 1.9935 418.4559 418.7384 0.0424 -1.0000 -1.0000 4622267 1579628788.30 151.5885 59.9960 32.0000 1.9920 1.9931 418.5833 418.8665 0.0424 -1.0000 -1.0000 4622345 1579628788.40 151.5996 59.9960 32.0000 1.9914 1.9925 418.4655 418.7481 0.0424 -1.0000 -1.0000 4622407 1579628788.50 151.5996 59.9960 32.0000 1.9919 1.9930 418.3399 418.6232 0.0425 -1.0000 -1.0000 4622626 1579628788.60 151.5996 59.9960 32.0000 1.9921 1.9932 418.4391 418.7209 0.0423 -1.0000 -1.0000 4622704 1579628788.70 151.5996 59.9960 32.0000 1.9920 1.9931 418.5542 418.8369 0.0424 -1.0000 -1.0000 4622767 1579628788.80 151.5996 59.9960 32.0000 1.9924 1.9935 418.4638 418.7468 0.0424 -1.0000 -1.0000 4622829 1579628788.90 151.5503 59.9960 32.0000 1.9929 1.9940 418.3161 418.5982 0.0423 -1.0000 -1.0000 4622892 1579628789.00 151.5092 59.9960 32.0000 1.9923 1.9934 418.4283 418.7103 0.0423 -1.0000 -1.0000 4623532 1579628789.10 151.5092 59.9960 32.0000 1.9927 1.9938 418.5975 418.8802 0.0424 -1.0000 -1.0000 4623611 1579628789.20 151.5092 59.9960 32.0000 1.9933 1.9944 418.5744 418.8576 0.0425 -1.0000 -1.0000 4623673 1579628789.30 151.5092 59.9960 32.0000 1.9933 1.9945 418.4737 418.7568 0.0425 -1.0000 -1.0000 4623735 1579628789.40 151.5092 59.9960 32.0000 1.9927 1.9938 418.3292 418.6114 0.0423 -1.0000 -1.0000 4623814 1579628789.50 151.5206 59.9960 32.0000 1.9927 1.9938 418.4035 418.6869 0.0424 -1.0000 -1.0000 4623876 1579628789.60 151.5206 59.9960 32.0000 1.9924 1.9935 418.5774 418.8582 0.0422 -1.0000 -1.0000 4623939 1579628789.70 151.5206 59.9960 32.0000 1.9929 1.9940 418.4150 418.6981 0.0426 -1.0000 -1.0000 4624001 1579628789.80 151.5206 59.9960 32.0000 1.9933 1.9944 418.3650 418.6489 0.0425 -1.0000 -1.0000 4624079 1579628789.90 151.5206 59.9960 32.0000 1.9923 1.9934 418.3515 418.6335 0.0423 -1.0000 -1.0000 4624142 1579628790.00 151.5206 59.9960 32.0000 1.9916 1.9927 418.6075 418.8894 0.0422 -1.0000 -1.0000 4624205 1579628790.10 151.5179 59.9962 32.0000 1.9916 1.9927 418.5358 418.8191 0.0425 -1.0000 -1.0000 4624267 1579628790.20 151.5179 59.9962 32.0000 1.9925 1.9936 418.4029 418.6857 0.0424 -1.0000 -1.0000 4624329 1579628790.30 151.5179 59.9962 32.0000 1.9929 1.9940 418.3764 418.6591 0.0424 -1.0000 -1.0000 4624407 1579628790.40 151.5179 59.9962 32.0000 1.9914 1.9925 418.5027 418.7852 0.0424 -1.0000 -1.0000 4624486 1579628790.50 151.5179 59.9962 32.0000 1.9916 1.9927 418.4974 418.7800 0.0424 -1.0000 -1.0000 4624657 1579628790.60 151.5179 59.9962 32.0000 1.9918 1.9929 418.6149 418.8985 0.0426 -1.0000 -1.0000 4624735 1579628790.70 151.5167 59.9962 32.0000 1.9920 1.9931 418.3884 418.6705 0.0423 -1.0000 -1.0000 4624798 1579628790.80 151.5105 59.9962 32.0000 1.9925 1.9936 418.3565 418.6389 0.0424 -1.0000 -1.0000 4624861 1579628790.90 151.5105 59.9962 32.0000 1.9923 1.9934 418.5051 418.7881 0.0424 -1.0000 -1.0000 4624939 1579628791.00 151.5105 59.9962 32.0000 1.9915 1.9926 418.5353 418.8176 0.0423 -1.0000 -1.0000 4625126 1579628791.10 151.5105 59.9962 32.0000 1.9922 1.9933 418.4266 418.7090 0.0423 -1.0000 -1.0000 4625189 1579628791.20 151.5105 59.9962 32.0000 1.9928 1.9939 418.3154 418.5977 0.0424 -1.0000 -1.0000 4625251 1579628791.30 151.4483 59.9962 32.0000 1.9929 1.9940 418.2819 418.5642 0.0423 -1.0000 -1.0000 4625314 1579628791.40 151.4229 59.9962 32.0000 1.9927 1.9938 418.4688 418.7512 0.0424 -1.0000 -1.0000 4625392 1579628791.50 151.4229 59.9962 32.0000 1.9925 1.9936 418.6797 418.9627 0.0425 -1.0000 -1.0000 4625454 1579628791.60 151.4229 59.9962 32.0000 1.9924 1.9935 418.5791 418.8623 0.0424 -1.0000 -1.0000 4625657 1579628791.70 151.4229 59.9962 32.0000 1.9917 1.9928 418.3800 418.6624 0.0424 -1.0000 -1.0000 4625720 1579628791.80 151.4229 59.9962 32.0000 1.9920 1.9931 418.3738 418.6560 0.0422 -1.0000 -1.0000 4625798 1579628791.90 151.4229 59.9962 32.0000 1.9919 1.9930 418.5014 418.7835 0.0423 -1.0000 -1.0000 4625845 1579628792.00 151.5368 59.9962 32.0000 1.9916 1.9927 418.5681 418.8506 0.0423 -1.0000 -1.0000 4625923 1579628792.10 151.5665 59.9962 32.0000 1.9930 1.9941 418.4730 418.7551 0.0423 -1.0000 -1.0000 4626673 1579628792.20 151.5665 59.9962 32.0000 1.9927 1.9938 418.3032 418.5859 0.0424 -1.0000 -1.0000 4626735 1579628792.30 151.5665 59.9962 32.0000 1.9925 1.9936 418.3086 418.5910 0.0424 -1.0000 -1.0000 4626798 1579628792.40 151.5665 59.9962 32.0000 1.9918 1.9929 418.4946 418.7783 0.0426 -1.0000 -1.0000 4626892 1579628792.50 151.5665 59.9962 32.0000 1.9925 1.9936 418.4576 418.7408 0.0424 -1.0000 -1.0000 4626954 1579628792.60 151.5566 59.9962 32.0000 1.9930 1.9941 418.2758 418.5583 0.0424 -1.0000 -1.0000 4627032 1579628792.70 151.5566 59.9962 32.0000 1.9925 1.9936 418.2997 418.5827 0.0425 -1.0000 -1.0000 4627095 1579628792.80 151.5566 59.9962 32.0000 1.9918 1.9929 418.3883 418.6712 0.0424 -1.0000 -1.0000 4627157 1579628792.90 151.5566 59.9962 32.0000 1.9922 1.9933 418.4208 418.7033 0.0424 -1.0000 -1.0000 4627220 1579628793.00 151.5566 59.9962 32.0000 1.9922 1.9933 418.3599 418.6426 0.0423 -1.0000 -1.0000 4627298 1579628793.10 151.5531 59.9962 32.0000 1.9931 1.9942 418.3858 418.6689 0.0425 -1.0000 -1.0000 4627361 1579628793.20 151.4516 59.9962 32.0000 1.9919 1.9930 418.3788 418.6603 0.0422 -1.0000 -1.0000 4627423 1579628793.30 151.4516 59.9962 32.0000 1.9921 1.9932 418.5700 418.8525 0.0424 -1.0000 -1.0000 4627486 1579628793.40 151.4516 59.9962 32.0000 1.9920 1.9931 418.4902 418.7728 0.0424 -1.0000 -1.0000 4627564 1579628793.50 151.4516 59.9962 32.0000 1.9923 1.9934 418.3989 418.6808 0.0423 -1.0000 -1.0000 4627626 1579628793.60 151.4516 59.9962 32.0000 1.9926 1.9937 418.3516 418.6339 0.0424 -1.0000 -1.0000 4627689 1579628793.70 151.4377 59.9962 32.0000 1.9923 1.9934 418.4743 418.7566 0.0423 -1.0000 -1.0000 4627767 1579628793.80 151.4135 59.9962 32.0000 1.9916 1.9927 418.6061 418.8886 0.0424 -1.0000 -1.0000 4627829 1579628793.90 151.4135 59.9962 32.0000 1.9919 1.9930 418.5150 418.7973 0.0423 -1.0000 -1.0000 4627892 1579628794.00 151.4135 59.9962 32.0000 1.9920 1.9931 418.4451 418.7274 0.0424 -1.0000 -1.0000 4627954 1579628794.10 151.4135 59.9962 32.0000 1.9922 1.9933 418.3224 418.6050 0.0424 -1.0000 -1.0000 4628657 1579628794.20 151.4135 59.9962 32.0000 1.9921 1.9932 418.5266 418.8085 0.0422 -1.0000 -1.0000 4628720 1579628794.30 151.4861 59.9962 32.0000 1.9917 1.9928 418.6668 418.9499 0.0425 -1.0000 -1.0000 4628798 1579628794.40 151.4861 59.9962 32.0000 1.9923 1.9934 418.5015 418.7849 0.0425 -1.0000 -1.0000 4628861 1579628794.50 151.4861 59.9962 32.0000 1.9930 1.9941 418.3875 418.6701 0.0423 -1.0000 -1.0000 4628923 1579628794.60 151.4861 59.9962 32.0000 1.9925 1.9936 418.2990 418.5825 0.0425 -1.0000 -1.0000 4629001 1579628794.70 151.4861 59.9962 32.0000 1.9926 1.9937 418.4153 418.6972 0.0423 -1.0000 -1.0000 4629064 1579628794.80 151.5495 59.9952 32.0000 1.9911 1.9922 418.5004 418.7834 0.0425 -1.0000 -1.0000 4629126 1579628794.90 151.5615 59.9950 32.0000 1.9916 1.9927 418.5548 418.8375 0.0424 -1.0000 -1.0000 4629204 1579628795.00 151.5615 59.9950 32.0000 1.9920 1.9931 418.4496 418.7326 0.0424 -1.0000 -1.0000 4629267 1579628795.10 151.5615 59.9950 32.0000 1.9928 1.9939 418.3523 418.6356 0.0426 -1.0000 -1.0000 4629329 1579628795.20 151.5615 59.9950 32.0000 1.9925 1.9937 418.5096 418.7927 0.0424 -1.0000 -1.0000 4629408 1579628795.30 151.5615 59.9950 32.0000 1.9923 1.9934 418.5919 418.8747 0.0424 -1.0000 -1.0000 4629454 1579628795.40 151.5615 59.9950 32.0000 1.9925 1.9936 418.4617 418.7453 0.0425 -1.0000 -1.0000 4629532 1579628795.50 151.4992 59.9950 32.0000 1.9924 1.9936 418.4318 418.7138 0.0423 -1.0000 -1.0000 4629595 1579628795.60 151.4992 59.9950 32.0000 1.9917 1.9928 418.5315 418.8142 0.0424 -1.0000 -1.0000 4629657 1579628795.70 151.4992 59.9950 32.0000 1.9914 1.9925 418.5984 418.8807 0.0423 -1.0000 -1.0000 4629735 1579628795.80 151.4992 59.9950 32.0000 1.9915 1.9926 418.6681 418.9498 0.0423 -1.0000 -1.0000 4629798 1579628795.90 151.4992 59.9950 32.0000 1.9918 1.9929 418.5545 418.8374 0.0424 -1.0000 -1.0000 4629861 1579628796.00 151.4733 59.9950 32.0000 1.9920 1.9931 418.3106 418.5925 0.0423 -1.0000 -1.0000 4629939 1579628796.10 151.4074 59.9950 32.0000 1.9920 1.9931 418.3788 418.6619 0.0424 -1.0000 -1.0000 4629986 1579628796.20 151.4074 59.9950 32.0000 1.9913 1.9924 418.5472 418.8299 0.0424 -1.0000 -1.0000 4630392 1579628796.30 151.4074 59.9950 32.0000 1.9918 1.9929 418.5187 418.8018 0.0424 -1.0000 -1.0000 4630454 1579628796.40 151.4074 59.9950 32.0000 1.9924 1.9935 418.3815 418.6639 0.0424 -1.0000 -1.0000 4630517 1579628796.50 151.4074 59.9950 32.0000 1.9926 1.9937 418.3354 418.6186 0.0425 -1.0000 -1.0000 4630579 1579628796.60 151.5420 59.9950 32.0000 1.9921 1.9932 418.5126 418.7962 0.0425 -1.0000 -1.0000 4630657 1579628796.70 151.5420 59.9950 32.0000 1.9917 1.9928 418.5777 418.8605 0.0424 -1.0000 -1.0000 4630892 1579628796.80 151.5420 59.9950 32.0000 1.9924 1.9935 418.5475 418.8305 0.0424 -1.0000 -1.0000 4630954 1579628796.90 151.5420 59.9950 32.0000 1.9927 1.9938 418.4416 418.7244 0.0424 -1.0000 -1.0000 4631032 1579628797.00 151.5420 59.9950 32.0000 1.9928 1.9940 418.3807 418.6641 0.0425 -1.0000 -1.0000 4631095 1579628797.10 151.5420 59.9950 32.0000 1.9923 1.9934 418.6728 418.9558 0.0423 -1.0000 -1.0000 4631157 1579628797.20 151.5117 59.9950 32.0000 1.9917 1.9928 418.5757 418.8580 0.0424 -1.0000 -1.0000 4631439 1579628797.30 151.5117 59.9950 32.0000 1.9913 1.9924 418.5859 418.8695 0.0424 -1.0000 -1.0000 4631501 1579628797.40 151.5117 59.9950 32.0000 1.9919 1.9930 418.5074 418.7898 0.0424 -1.0000 -1.0000 4631579 1579628797.50 151.5117 59.9950 32.0000 1.9921 1.9932 418.4281 418.7105 0.0423 -1.0000 -1.0000 4631642 1579628797.60 151.5117 59.9950 32.0000 1.9917 1.9928 418.6010 418.8833 0.0423 -1.0000 -1.0000 4631705 1579628797.70 151.5070 59.9950 32.0000 1.9910 1.9921 418.5636 418.8456 0.0423 -1.0000 -1.0000 4631892 1579628797.80 151.4959 59.9950 32.0000 1.9913 1.9924 418.5660 418.8488 0.0424 -1.0000 -1.0000 4631954 1579628797.90 151.4959 59.9950 32.0000 1.9926 1.9937 418.4478 418.7307 0.0424 -1.0000 -1.0000 4632017 1579628798.00 151.4959 59.9950 32.0000 1.9928 1.9939 418.3907 418.6732 0.0424 -1.0000 -1.0000 4632095 1579628798.10 151.4959 59.9950 32.0000 1.9923 1.9934 418.4523 418.7346 0.0423 -1.0000 -1.0000 4632157 1579628798.20 151.4959 59.9950 32.0000 1.9917 1.9928 418.6447 418.9263 0.0423 -1.0000 -1.0000 4632205 1579628798.30 151.4745 59.9950 32.0000 1.9919 1.9930 418.6775 418.9604 0.0424 -1.0000 -1.0000 4632282 1579628798.40 151.4745 59.9950 32.0000 1.9918 1.9929 418.6539 418.9367 0.0424 -1.0000 -1.0000 4632345 1579628798.50 151.4745 59.9950 32.0000 1.9926 1.9937 418.5412 418.8234 0.0423 -1.0000 -1.0000 4632407 1579628798.60 151.4745 59.9950 32.0000 1.9926 1.9937 418.4282 418.7101 0.0424 -1.0000 -1.0000 4632486 1579628798.70 151.4745 59.9950 32.0000 1.9922 1.9933 418.5646 418.8476 0.0424 -1.0000 -1.0000 4632657 1579628798.80 151.4721 59.9950 32.0000 1.9921 1.9932 418.7183 419.0007 0.0423 -1.0000 -1.0000 4632720 1579628798.90 151.4662 59.9950 32.0000 1.9926 1.9937 418.5241 418.8070 0.0424 -1.0000 -1.0000 4632798 1579628799.00 151.4662 59.9950 32.0000 1.9928 1.9939 418.4586 418.7403 0.0422 -1.0000 -1.0000 4632861 1579628799.10 151.4662 59.9950 32.0000 1.9926 1.9937 418.5155 418.7980 0.0423 -1.0000 -1.0000 4632923 1579628799.20 151.4662 59.9950 32.0000 1.9922 1.9933 418.6279 418.9103 0.0423 -1.0000 -1.0000 4633376 1579628799.30 151.4662 59.9950 32.0000 1.9919 1.9930 418.6458 418.9281 0.0423 -1.0000 -1.0000 4633439 1579628799.40 151.5715 59.9950 32.0000 1.9926 1.9937 418.4621 418.7454 0.0424 -1.0000 -1.0000 4633517 1579628799.50 151.5827 59.9950 32.0000 1.9926 1.9937 418.4528 418.7339 0.0422 -1.0000 -1.0000 4633579 1579628799.60 151.5827 59.9950 32.0000 1.9930 1.9941 418.3670 418.6497 0.0424 -1.0000 -1.0000 4633642 1579628799.70 151.5827 59.9950 32.0000 1.9922 1.9933 418.6331 418.9149 0.0423 -1.0000 -1.0000 4633923 1579628799.80 151.5827 59.9950 32.0000 1.9924 1.9935 418.6097 418.8929 0.0424 -1.0000 -1.0000 4633986 1579628799.90 151.5827 59.9950 32.0000 1.9928 1.9939 418.5280 418.8102 0.0423 -1.0000 -1.0000 4634048 1579628800.00 151.5356 59.9954 32.0000 1.9924 1.9935 418.3906 418.6723 0.0423 -1.0000 -1.0000 4634126 1579628800.10 151.5356 59.9954 32.0000 1.9922 1.9933 418.3441 418.6261 0.0423 -1.0000 -1.0000 4634189 1579628800.20 151.5356 59.9954 32.0000 1.9922 1.9933 418.4449 418.7269 0.0423 -1.0000 -1.0000 4634407 1579628800.30 151.5356 59.9954 32.0000 1.9922 1.9933 418.5519 418.8351 0.0424 -1.0000 -1.0000 4634486 1579628800.40 151.5356 59.9954 32.0000 1.9924 1.9935 418.5904 418.8724 0.0422 -1.0000 -1.0000 4634548 1579628800.50 151.5305 59.9954 32.0000 1.9922 1.9933 418.3515 418.6326 0.0421 -1.0000 -1.0000 4634611 1579628800.60 151.5249 59.9954 32.0000 1.9923 1.9934 418.3224 418.6035 0.0422 -1.0000 -1.0000 4634689 1579628800.70 151.5249 59.9954 32.0000 1.9918 1.9929 418.4584 418.7394 0.0421 -1.0000 -1.0000 4634923 1579628800.80 151.5249 59.9954 32.0000 1.9921 1.9932 418.4649 418.7465 0.0422 -1.0000 -1.0000 4634986 1579628800.90 151.5249 59.9954 32.0000 1.9924 1.9935 418.4095 418.6915 0.0423 -1.0000 -1.0000 4635048 1579628801.00 151.5249 59.9954 32.0000 1.9924 1.9935 418.3243 418.6060 0.0423 -1.0000 -1.0000 4635111 1579628801.10 151.5042 59.9954 32.0000 1.9926 1.9937 418.5026 418.7852 0.0424 -1.0000 -1.0000 4635173 1579628801.20 151.5042 59.9954 32.0000 1.9925 1.9936 418.5948 418.8772 0.0423 -1.0000 -1.0000 4635251 1579628801.30 151.5042 59.9954 32.0000 1.9926 1.9937 418.4896 418.7719 0.0424 -1.0000 -1.0000 4635376 1579628801.40 151.5042 59.9954 32.0000 1.9934 1.9945 418.3987 418.6814 0.0423 -1.0000 -1.0000 4635454 1579628801.50 151.5042 59.9954 32.0000 1.9924 1.9935 418.4417 418.7227 0.0422 -1.0000 -1.0000 4635517 1579628801.60 151.5042 59.9954 32.0000 1.9919 1.9930 418.6458 418.9279 0.0422 -1.0000 -1.0000 4635579 1579628801.70 151.5593 59.9954 32.0000 1.9921 1.9932 418.6082 418.8899 0.0422 -1.0000 -1.0000 4635642 1579628801.80 151.5593 59.9954 32.0000 1.9927 1.9938 418.6007 418.8822 0.0422 -1.0000 -1.0000 4635876 1579628801.90 151.5593 59.9954 32.0000 1.9931 1.9942 418.5183 418.8000 0.0423 -1.0000 -1.0000 4635939 1579628802.00 151.5593 59.9954 32.0000 1.9924 1.9935 418.6409 418.9235 0.0423 -1.0000 -1.0000 4636017 1579628802.10 151.5593 59.9954 32.0000 1.9919 1.9931 418.6275 418.9095 0.0422 -1.0000 -1.0000 4636079 1579628802.20 151.5593 59.9954 32.0000 1.9917 1.9928 418.4763 418.7577 0.0422 -1.0000 -1.0000 4636142 1579628802.30 151.5593 59.9954 32.0000 1.9926 1.9937 418.3765 418.6587 0.0424 -1.0000 -1.0000 4636220 1579628802.40 151.5874 59.9954 32.0000 1.9927 1.9938 418.3521 418.6335 0.0422 -1.0000 -1.0000 4636282 1579628802.50 151.5874 59.9954 32.0000 1.9924 1.9935 418.4268 418.7090 0.0424 -1.0000 -1.0000 4636345 1579628802.60 151.5874 59.9954 32.0000 1.9917 1.9928 418.6473 418.9274 0.0420 -1.0000 -1.0000 4636407 1579628802.70 151.5874 59.9954 32.0000 1.9915 1.9926 418.5840 418.8660 0.0422 -1.0000 -1.0000 4636470 1579628802.80 151.5874 59.9954 32.0000 1.9918 1.9929 418.4857 418.7675 0.0423 -1.0000 -1.0000 4636907 1579628802.90 151.5874 59.9954 32.0000 1.9924 1.9936 418.3814 418.6638 0.0423 -1.0000 -1.0000 4636970 1579628803.00 151.5230 59.9954 32.0000 1.9925 1.9936 418.4234 418.7047 0.0422 -1.0000 -1.0000 4637032 1579628803.10 151.5230 59.9954 32.0000 1.9921 1.9932 418.6879 418.9692 0.0421 -1.0000 -1.0000 4637095 1579628803.20 151.5230 59.9954 32.0000 1.9923 1.9934 418.6239 418.9057 0.0423 -1.0000 -1.0000 4637173 1579628803.30 151.5230 59.9954 32.0000 1.9926 1.9937 418.4473 418.7296 0.0423 -1.0000 -1.0000 4637392 1579628803.40 151.5230 59.9954 32.0000 1.9925 1.9936 418.3879 418.6698 0.0423 -1.0000 -1.0000 4637470 1579628803.50 151.4687 59.9954 32.0000 1.9917 1.9928 418.5655 418.8470 0.0422 -1.0000 -1.0000 4637532 1579628803.60 151.4630 59.9954 32.0000 1.9918 1.9930 418.7071 418.9900 0.0424 -1.0000 -1.0000 4637595 1579628803.70 151.4630 59.9954 32.0000 1.9933 1.9944 418.5109 418.7933 0.0423 -1.0000 -1.0000 4637673 1579628803.80 151.4630 59.9954 32.0000 1.9928 1.9939 418.4081 418.6890 0.0421 -1.0000 -1.0000 4637908 1579628803.90 151.4630 59.9954 32.0000 1.9924 1.9935 418.4477 418.7298 0.0423 -1.0000 -1.0000 4637954 1579628804.00 151.4630 59.9954 32.0000 1.9931 1.9942 418.5448 418.8260 0.0421 -1.0000 -1.0000 4638032 1579628804.10 151.5302 59.9954 32.0000 1.9921 1.9932 418.6578 418.9385 0.0421 -1.0000 -1.0000 4638095 1579628804.20 151.5302 59.9954 32.0000 1.9931 1.9942 418.4202 418.7013 0.0422 -1.0000 -1.0000 4638157 1579628804.30 151.5302 59.9954 32.0000 1.9932 1.9943 418.3895 418.6715 0.0422 -1.0000 -1.0000 4638657 1579628804.40 151.5302 59.9954 32.0000 1.9925 1.9936 418.5014 418.7821 0.0421 -1.0000 -1.0000 4638705 1579628804.50 151.5302 59.9954 32.0000 1.9924 1.9935 418.5235 418.8048 0.0424 -1.0000 -1.0000 4638767 1579628804.60 151.5530 59.9954 32.0000 1.9923 1.9934 418.5058 418.7880 0.0423 -1.0000 -1.0000 4638845 1579628804.70 151.5530 59.9954 32.0000 1.9929 1.9940 418.3772 418.6592 0.0423 -1.0000 -1.0000 4638939 1579628804.80 151.5530 59.9954 32.0000 1.9929 1.9940 418.3454 418.6276 0.0423 -1.0000 -1.0000 4639111 1579628804.90 151.5530 59.9954 32.0000 1.9931 1.9942 418.3985 418.6798 0.0422 -1.0000 -1.0000 4639189 1579628805.00 151.5530 59.9954 32.0000 1.9916 1.9927 418.5536 418.8349 0.0422 -1.0000 -1.0000 4639251 1579628805.10 151.5649 59.9954 32.0000 1.9914 1.9925 418.5706 418.8534 0.0423 -1.0000 -1.0000 4639314 1579628805.20 151.5989 59.9953 32.0000 1.9922 1.9933 418.5124 418.7939 0.0422 -1.0000 -1.0000 4639392 1579628805.30 151.5989 59.9953 32.0000 1.9930 1.9941 418.4425 418.7249 0.0424 -1.0000 -1.0000 4639454 1579628805.40 151.5989 59.9953 32.0000 1.9920 1.9931 418.5717 418.8534 0.0422 -1.0000 -1.0000 4639705 1579628805.50 151.5989 59.9953 32.0000 1.9921 1.9932 418.6400 418.9214 0.0422 -1.0000 -1.0000 4639767 1579628805.60 151.5989 59.9953 32.0000 1.9922 1.9933 418.4802 418.7615 0.0421 -1.0000 -1.0000 4639829 1579628805.70 151.5271 59.9953 32.0000 1.9935 1.9946 418.3474 418.6283 0.0421 -1.0000 -1.0000 4639908 1579628805.80 151.5271 59.9953 32.0000 1.9932 1.9943 418.4064 418.6870 0.0421 -1.0000 -1.0000 4639954 1579628805.90 151.5271 59.9953 32.0000 1.9926 1.9937 418.4796 418.7614 0.0422 -1.0000 -1.0000 4640392 1579628806.00 151.5271 59.9953 32.0000 1.9916 1.9927 418.6105 418.8919 0.0422 -1.0000 -1.0000 4640470 1579628806.10 151.5271 59.9953 32.0000 1.9911 1.9922 418.5397 418.8217 0.0422 -1.0000 -1.0000 4640532 1579628806.20 151.5271 59.9953 32.0000 1.9920 1.9931 418.4814 418.7626 0.0422 -1.0000 -1.0000 4640611 1579628806.30 151.4289 59.9953 32.0000 1.9922 1.9933 418.3953 418.6772 0.0423 -1.0000 -1.0000 4640689 1579628806.40 151.4289 59.9953 32.0000 1.9926 1.9937 418.4277 418.7093 0.0422 -1.0000 -1.0000 4640735 1579628806.50 151.4289 59.9953 32.0000 1.9918 1.9929 418.5690 418.8509 0.0423 -1.0000 -1.0000 4640814 1579628806.60 151.4289 59.9953 32.0000 1.9920 1.9931 418.6406 418.9225 0.0422 -1.0000 -1.0000 4640876 1579628806.70 151.4289 59.9953 32.0000 1.9924 1.9935 418.4964 418.7774 0.0422 -1.0000 -1.0000 4640939 1579628806.80 151.5107 59.9953 32.0000 1.9924 1.9935 418.3667 418.6485 0.0423 -1.0000 -1.0000 4641001 1579628806.90 151.5107 59.9953 32.0000 1.9925 1.9936 418.4062 418.6868 0.0421 -1.0000 -1.0000 4641079 1579628807.00 151.5107 59.9953 32.0000 1.9921 1.9932 418.5311 418.8130 0.0423 -1.0000 -1.0000 4641142 1579628807.10 151.5107 59.9953 32.0000 1.9914 1.9925 418.6137 418.8954 0.0422 -1.0000 -1.0000 4641204 1579628807.20 151.5107 59.9953 32.0000 1.9916 1.9927 418.3764 418.6577 0.0422 -1.0000 -1.0000 4641267 1579628807.30 151.5107 59.9953 32.0000 1.9926 1.9937 418.3032 418.5850 0.0423 -1.0000 -1.0000 4641345 1579628807.40 151.5017 59.9953 32.0000 1.9922 1.9933 418.3033 418.5844 0.0422 -1.0000 -1.0000 4641673 1579628807.50 151.5017 59.9953 32.0000 1.9927 1.9938 418.3930 418.6742 0.0422 -1.0000 -1.0000 4641735 1579628807.60 151.5017 59.9953 32.0000 1.9920 1.9931 418.5309 418.8122 0.0422 -1.0000 -1.0000 4641798 1579628807.70 151.5017 59.9953 32.0000 1.9918 1.9929 418.4982 418.7790 0.0421 -1.0000 -1.0000 4641876 1579628807.80 151.5017 59.9953 32.0000 1.9926 1.9937 418.3198 418.6021 0.0423 -1.0000 -1.0000 4641939 1579628807.90 151.5017 59.9953 32.0000 1.9918 1.9929 418.3007 418.5822 0.0422 -1.0000 -1.0000 4642673 1579628808.00 151.5017 59.9953 32.0000 1.9920 1.9931 418.4810 418.7621 0.0422 -1.0000 -1.0000 4642751 1579628808.10 151.5078 59.9953 32.0000 1.9917 1.9928 418.5298 418.8115 0.0422 -1.0000 -1.0000 4642814 1579628808.20 151.5078 59.9953 32.0000 1.9921 1.9932 418.4719 418.7532 0.0422 -1.0000 -1.0000 4642876 1579628808.30 151.5078 59.9953 32.0000 1.9925 1.9936 418.2686 418.5490 0.0421 -1.0000 -1.0000 4642939 1579628808.40 151.5078 59.9953 32.0000 1.9929 1.9940 418.4612 418.7425 0.0422 -1.0000 -1.0000 4643001 1579628808.50 151.5078 59.9953 32.0000 1.9928 1.9939 418.5449 418.8267 0.0423 -1.0000 -1.0000 4643079 1579628808.60 151.5078 59.9953 32.0000 1.9924 1.9935 418.5775 418.8590 0.0422 -1.0000 -1.0000 4643157 1579628808.70 151.5078 59.9953 32.0000 1.9919 1.9930 418.3065 418.5875 0.0422 -1.0000 -1.0000 4643220 1579628808.80 151.4689 59.9953 32.0000 1.9921 1.9932 418.5417 418.8238 0.0422 -1.0000 -1.0000 4643282 1579628808.90 151.4689 59.9953 32.0000 1.9920 1.9931 418.4873 418.7690 0.0423 -1.0000 -1.0000 4643345 1579628809.00 151.4689 59.9953 32.0000 1.9929 1.9940 418.4054 418.6859 0.0421 -1.0000 -1.0000 4643423 1579628809.10 151.4689 59.9953 32.0000 1.9933 1.9944 418.3937 418.6754 0.0422 -1.0000 -1.0000 4643470 1579628809.20 151.4689 59.9953 32.0000 1.9930 1.9941 418.3896 418.6701 0.0420 -1.0000 -1.0000 4643720 1579628809.30 151.4760 59.9953 32.0000 1.9919 1.9930 418.4639 418.7453 0.0422 -1.0000 -1.0000 4643782 1579628809.40 151.5087 59.9954 32.0000 1.9916 1.9927 418.5803 418.8622 0.0423 -1.0000 -1.0000 4643861 1579628809.50 151.5087 59.9954 32.0000 1.9924 1.9935 418.5503 418.8319 0.0422 -1.0000 -1.0000 4643923 1579628809.60 151.5087 59.9954 32.0000 1.9920 1.9931 418.4311 418.7117 0.0421 -1.0000 -1.0000 4643986 1579628809.70 151.5087 59.9954 32.0000 1.9932 1.9943 418.3701 418.6510 0.0421 -1.0000 -1.0000 4644064 1579628809.80 151.5087 59.9954 32.0000 1.9927 1.9938 418.4332 418.7148 0.0423 -1.0000 -1.0000 4644126 1579628809.90 151.5087 59.9954 32.0000 1.9917 1.9928 418.6326 418.9147 0.0422 -1.0000 -1.0000 4644189 1579628810.00 151.5087 59.9954 32.0000 1.9914 1.9925 418.5433 418.8244 0.0421 -1.0000 -1.0000 4644423 1579628810.10 151.5087 59.9954 32.0000 1.9919 1.9930 418.5999 418.8811 0.0422 -1.0000 -1.0000 4644486 1579628810.20 151.5087 59.9954 32.0000 1.9924 1.9936 418.3271 418.6088 0.0422 -1.0000 -1.0000 4644548 1579628810.30 151.5087 59.9954 32.0000 1.9926 1.9937 418.2997 418.5808 0.0422 -1.0000 -1.0000 4644626 1579628810.40 151.5087 59.9954 32.0000 1.9920 1.9931 418.4226 418.7040 0.0422 -1.0000 -1.0000 4644689 1579628810.50 151.5182 59.9954 32.0000 1.9927 1.9938 418.5162 418.7969 0.0421 -1.0000 -1.0000 4645126 1579628810.60 151.5182 59.9954 32.0000 1.9920 1.9931 418.4195 418.7006 0.0421 -1.0000 -1.0000 4645205 1579628810.70 151.5182 59.9954 32.0000 1.9929 1.9940 418.3793 418.6612 0.0423 -1.0000 -1.0000 4645267 1579628810.80 151.5182 59.9954 32.0000 1.9927 1.9938 418.3436 418.6238 0.0420 -1.0000 -1.0000 4645329 1579628810.90 151.5182 59.9954 32.0000 1.9928 1.9939 418.4464 418.7267 0.0420 -1.0000 -1.0000 4645408 1579628811.00 151.4434 59.9954 32.0000 1.9914 1.9925 418.4845 418.7645 0.0419 -1.0000 -1.0000 4645642 1579628811.10 151.4434 59.9954 32.0000 1.9929 1.9940 418.3459 418.6268 0.0421 -1.0000 -1.0000 4645705 1579628811.20 151.4434 59.9954 32.0000 1.9930 1.9941 418.4028 418.6830 0.0421 -1.0000 -1.0000 4645767 1579628811.30 151.4434 59.9954 32.0000 1.9919 1.9930 418.5892 418.8711 0.0423 -1.0000 -1.0000 4645829 1579628811.40 151.4434 59.9954 32.0000 1.9920 1.9931 418.5872 418.8673 0.0420 -1.0000 -1.0000 4645908 1579628811.50 151.4434 59.9954 32.0000 1.9921 1.9932 418.4816 418.7629 0.0422 -1.0000 -1.0000 4646157 1579628811.60 151.4109 59.9954 32.0000 1.9921 1.9932 418.4023 418.6835 0.0422 -1.0000 -1.0000 4646205 1579628811.70 151.4109 59.9954 32.0000 1.9918 1.9929 418.3551 418.6367 0.0422 -1.0000 -1.0000 4646282 1579628811.80 151.4109 59.9954 32.0000 1.9924 1.9935 418.5789 418.8602 0.0421 -1.0000 -1.0000 4646345 1579628811.90 151.4109 59.9954 32.0000 1.9922 1.9933 418.5272 418.8090 0.0423 -1.0000 -1.0000 4646423 1579628812.00 151.4109 59.9954 32.0000 1.9922 1.9933 418.5901 418.8712 0.0421 -1.0000 -1.0000 4646485 1579628812.10 151.5393 59.9954 32.0000 1.9923 1.9934 418.2943 418.5747 0.0421 -1.0000 -1.0000 4646548 1579628812.20 151.5393 59.9954 32.0000 1.9924 1.9935 418.4392 418.7202 0.0421 -1.0000 -1.0000 4646611 1579628812.30 151.5393 59.9954 32.0000 1.9921 1.9932 418.4831 418.7648 0.0422 -1.0000 -1.0000 4646689 1579628812.40 151.5393 59.9954 32.0000 1.9928 1.9939 418.4714 418.7521 0.0421 -1.0000 -1.0000 4646751 1579628812.50 151.5393 59.9954 32.0000 1.9926 1.9937 418.3612 418.6419 0.0421 -1.0000 -1.0000 4646814 1579628812.60 151.5393 59.9954 32.0000 1.9932 1.9943 418.2899 418.5706 0.0421 -1.0000 -1.0000 4646892 1579628812.70 151.5489 59.9954 32.0000 1.9920 1.9931 418.4000 418.6804 0.0421 -1.0000 -1.0000 4646954 1579628812.80 151.5489 59.9954 32.0000 1.9915 1.9926 418.4894 418.7708 0.0422 -1.0000 -1.0000 4647017 1579628812.90 151.5489 59.9954 32.0000 1.9923 1.9934 418.5389 418.8210 0.0423 -1.0000 -1.0000 4647079 1579628813.00 151.5489 59.9954 32.0000 1.9921 1.9932 418.4195 418.7015 0.0423 -1.0000 -1.0000 4647142 1579628813.10 151.5489 59.9954 32.0000 1.9930 1.9941 418.4192 418.7003 0.0421 -1.0000 -1.0000 4647423 1579628813.20 151.5222 59.9954 32.0000 1.9926 1.9937 418.4210 418.7021 0.0421 -1.0000 -1.0000 4647486 1579628813.30 151.5094 59.9954 32.0000 1.9918 1.9929 418.5784 418.8589 0.0421 -1.0000 -1.0000 4647548 1579628813.40 151.5094 59.9954 32.0000 1.9919 1.9930 418.5478 418.8290 0.0422 -1.0000 -1.0000 4647626 1579628813.50 151.5094 59.9954 32.0000 1.9930 1.9941 418.3802 418.6617 0.0422 -1.0000 -1.0000 4647689 1579628813.60 151.5094 59.9954 32.0000 1.9935 1.9946 418.3548 418.6362 0.0422 -1.0000 -1.0000 4647908 1579628813.70 151.5094 59.9954 32.0000 1.9926 1.9937 418.4778 418.7593 0.0422 -1.0000 -1.0000 4647986 1579628813.80 151.5094 59.9954 32.0000 1.9918 1.9929 418.5690 418.8494 0.0421 -1.0000 -1.0000 4648048 1579628813.90 151.4219 59.9954 32.0000 1.9924 1.9935 418.4681 418.7500 0.0423 -1.0000 -1.0000 4648111 1579628814.00 151.4219 59.9954 32.0000 1.9920 1.9931 418.3759 418.6578 0.0423 -1.0000 -1.0000 4648189 1579628814.10 151.4219 59.9954 32.0000 1.9923 1.9934 418.3049 418.5865 0.0422 -1.0000 -1.0000 4648407 1579628814.20 151.4219 59.9954 32.0000 1.9924 1.9935 418.4251 418.7063 0.0422 -1.0000 -1.0000 4648470 1579628814.30 151.4219 59.9954 32.0000 1.9925 1.9936 418.4737 418.7550 0.0422 -1.0000 -1.0000 4648548 1579628814.40 151.4219 59.9954 32.0000 1.9927 1.9939 418.2684 418.5503 0.0423 -1.0000 -1.0000 4648611 1579628814.50 151.5017 59.9954 32.0000 1.9940 1.9952 418.3482 418.6299 0.0422 -1.0000 -1.0000 4648673 1579628814.60 151.5017 59.9954 32.0000 1.9925 1.9936 418.4291 418.7095 0.0420 -1.0000 -1.0000 4648908 1579628814.70 151.5017 59.9954 32.0000 1.9929 1.9940 418.5843 418.8652 0.0422 -1.0000 -1.0000 4648970 1579628814.80 151.5017 59.9954 32.0000 1.9926 1.9937 418.5503 418.8320 0.0422 -1.0000 -1.0000 4649032 1579628814.90 151.5017 59.9954 32.0000 1.9926 1.9937 418.4133 418.6953 0.0423 -1.0000 -1.0000 4649111 1579628815.00 151.5597 59.9956 32.0000 1.9924 1.9935 418.3852 418.6656 0.0421 -1.0000 -1.0000 4649173 1579628815.10 151.5597 59.9956 32.0000 1.9921 1.9932 418.4991 418.7807 0.0422 -1.0000 -1.0000 4649408 1579628815.20 151.5597 59.9956 32.0000 1.9924 1.9935 418.6398 418.9208 0.0421 -1.0000 -1.0000 4649470 1579628815.30 151.5597 59.9956 32.0000 1.9922 1.9933 418.5944 418.8749 0.0421 -1.0000 -1.0000 4649532 1579628815.40 151.5597 59.9956 32.0000 1.9919 1.9930 418.4887 418.7705 0.0423 -1.0000 -1.0000 4649611 1579628815.50 151.5377 59.9956 32.0000 1.9919 1.9930 418.3175 418.5992 0.0422 -1.0000 -1.0000 4649673 1579628815.60 151.5064 59.9956 32.0000 1.9914 1.9925 418.5261 418.8081 0.0422 -1.0000 -1.0000 4649735 1579628815.70 151.5064 59.9956 32.0000 1.9910 1.9921 418.4946 418.7749 0.0420 -1.0000 -1.0000 4650158 1579628815.80 151.5064 59.9956 32.0000 1.9921 1.9932 418.4639 418.7446 0.0421 -1.0000 -1.0000 4650220 1579628815.90 151.5064 59.9956 32.0000 1.9931 1.9942 418.3743 418.6562 0.0423 -1.0000 -1.0000 4650282 1579628816.00 151.5064 59.9956 32.0000 1.9920 1.9931 418.2969 418.5794 0.0424 -1.0000 -1.0000 4650361 1579628816.10 151.4696 59.9956 32.0000 1.9923 1.9934 418.2809 418.5632 0.0423 -1.0000 -1.0000 4650423 1579628816.20 151.4696 59.9956 32.0000 1.9922 1.9933 418.5822 418.8632 0.0421 -1.0000 -1.0000 4650642 1579628816.30 151.4696 59.9956 32.0000 1.9916 1.9927 418.5670 418.8483 0.0423 -1.0000 -1.0000 4650720 1579628816.40 151.4696 59.9956 32.0000 1.9927 1.9938 418.5697 418.8503 0.0422 -1.0000 -1.0000 4650782 1579628816.50 151.4696 59.9956 32.0000 1.9927 1.9938 418.4134 418.6960 0.0423 -1.0000 -1.0000 4650845 1579628816.60 151.4669 59.9956 32.0000 1.9917 1.9928 418.5166 418.7977 0.0420 -1.0000 -1.0000 4650923 1579628816.70 151.4656 59.9956 32.0000 1.9910 1.9921 418.6487 418.9305 0.0423 -1.0000 -1.0000 4651142 1579628816.80 151.4656 59.9956 32.0000 1.9915 1.9926 418.5285 418.8094 0.0422 -1.0000 -1.0000 4651204 1579628816.90 151.4656 59.9956 32.0000 1.9933 1.9944 418.4194 418.7018 0.0423 -1.0000 -1.0000 4651282 1579628817.00 151.4656 59.9956 32.0000 1.9918 1.9929 418.5018 418.7845 0.0424 -1.0000 -1.0000 4651345 1579628817.10 151.4656 59.9956 32.0000 1.9909 1.9920 418.5816 418.8630 0.0421 -1.0000 -1.0000 4651408 1579628817.20 151.4840 59.9956 32.0000 1.9919 1.9930 418.5729 418.8533 0.0420 -1.0000 -1.0000 4651642 1579628817.30 151.4876 59.9956 32.0000 1.9922 1.9933 418.4021 418.6837 0.0423 -1.0000 -1.0000 4651705 1579628817.40 151.4876 59.9956 32.0000 1.9919 1.9930 418.3692 418.6510 0.0422 -1.0000 -1.0000 4651782 1579628817.50 151.4876 59.9956 32.0000 1.9918 1.9929 418.4544 418.7356 0.0422 -1.0000 -1.0000 4651845 1579628817.60 151.4876 59.9956 32.0000 1.9911 1.9922 418.5906 418.8717 0.0421 -1.0000 -1.0000 4651908 1579628817.70 151.4876 59.9956 32.0000 1.9910 1.9921 418.2671 418.5487 0.0423 -1.0000 -1.0000 4652642 1579628817.80 151.4767 59.9956 32.0000 1.9912 1.9923 418.4376 418.7192 0.0423 -1.0000 -1.0000 4652704 1579628817.90 151.4767 59.9956 32.0000 1.9917 1.9928 418.4757 418.7582 0.0424 -1.0000 -1.0000 4652767 1579628818.00 151.4767 59.9956 32.0000 1.9920 1.9931 418.5592 418.8419 0.0424 -1.0000 -1.0000 4652845 1579628818.10 151.4767 59.9956 32.0000 1.9933 1.9944 418.4177 418.6999 0.0423 -1.0000 -1.0000 4652907 1579628818.20 151.4767 59.9956 32.0000 1.9925 1.9936 418.4221 418.7041 0.0422 -1.0000 -1.0000 4652970 1579628818.30 151.4560 59.9956 32.0000 1.9922 1.9933 418.4205 418.7027 0.0424 -1.0000 -1.0000 4653048 1579628818.40 151.4354 59.9956 32.0000 1.9919 1.9930 418.5770 418.8599 0.0423 -1.0000 -1.0000 4653111 1579628818.50 151.4354 59.9956 32.0000 1.9913 1.9924 418.6171 418.8993 0.0424 -1.0000 -1.0000 4653173 1579628818.60 151.4354 59.9956 32.0000 1.9926 1.9937 418.4997 418.7806 0.0422 -1.0000 -1.0000 4653251 1579628818.70 151.4354 59.9956 32.0000 1.9942 1.9953 418.4479 418.7296 0.0422 -1.0000 -1.0000 4653314 1579628818.80 151.4354 59.9956 32.0000 1.9921 1.9932 418.5205 418.8026 0.0424 -1.0000 -1.0000 4653376 1579628818.90 151.5915 59.9956 32.0000 1.9918 1.9930 418.5475 418.8302 0.0423 -1.0000 -1.0000 4653439 1579628819.00 151.5915 59.9956 32.0000 1.9920 1.9931 418.5702 418.8504 0.0421 -1.0000 -1.0000 4653501 1579628819.10 151.5915 59.9956 32.0000 1.9925 1.9936 418.4239 418.7058 0.0423 -1.0000 -1.0000 4653564 1579628819.20 151.5915 59.9956 32.0000 1.9926 1.9937 418.4252 418.7073 0.0423 -1.0000 -1.0000 4653642 1579628819.30 151.5915 59.9956 32.0000 1.9921 1.9932 418.6947 418.9768 0.0423 -1.0000 -1.0000 4653705 1579628819.40 151.5228 59.9959 32.0000 1.9915 1.9926 418.7379 419.0199 0.0423 -1.0000 -1.0000 4653782 1579628819.50 151.5041 59.9959 32.0000 1.9922 1.9933 418.7139 418.9956 0.0423 -1.0000 -1.0000 4653845 1579628819.60 151.5041 59.9959 32.0000 1.9918 1.9929 418.5117 418.7934 0.0422 -1.0000 -1.0000 4653908 1579628819.70 151.5041 59.9959 32.0000 1.9924 1.9935 418.3640 418.6448 0.0421 -1.0000 -1.0000 4653986 1579628819.80 151.5041 59.9959 32.0000 1.9925 1.9936 418.3144 418.5962 0.0422 -1.0000 -1.0000 4654048 1579628819.90 151.5041 59.9959 32.0000 1.9920 1.9931 418.4669 418.7487 0.0424 -1.0000 -1.0000 4654111 1579628820.00 151.5041 59.9959 32.0000 1.9916 1.9927 418.5723 418.8545 0.0423 -1.0000 -1.0000 4654173 1579628820.10 151.5041 59.9959 32.0000 1.9919 1.9930 418.4918 418.7730 0.0422 -1.0000 -1.0000 4654251 1579628820.20 151.5041 59.9959 32.0000 1.9929 1.9940 418.4210 418.7030 0.0424 -1.0000 -1.0000 4654298 1579628820.30 151.5041 59.9959 32.0000 1.9928 1.9939 418.3947 418.6756 0.0421 -1.0000 -1.0000 4654407 1579628820.40 151.5041 59.9959 32.0000 1.9921 1.9932 418.5621 418.8443 0.0423 -1.0000 -1.0000 4654470 1579628820.50 151.5041 59.9959 32.0000 1.9919 1.9930 418.6444 418.9266 0.0424 -1.0000 -1.0000 4654532 1579628820.60 151.5041 59.9959 32.0000 1.9926 1.9937 418.6260 418.9075 0.0422 -1.0000 -1.0000 4654611 1579628820.70 151.4281 59.9959 32.0000 1.9935 1.9946 418.3943 418.6766 0.0423 -1.0000 -1.0000 4654673 1579628820.80 151.4281 59.9959 32.0000 1.9932 1.9943 418.4541 418.7363 0.0424 -1.0000 -1.0000 4654892 1579628820.90 151.4281 59.9959 32.0000 1.9927 1.9938 418.5333 418.8160 0.0424 -1.0000 -1.0000 4654970 1579628821.00 151.4281 59.9959 32.0000 1.9909 1.9920 418.6126 418.8944 0.0422 -1.0000 -1.0000 4655032 1579628821.10 151.4281 59.9959 32.0000 1.9930 1.9941 418.5677 418.8491 0.0422 -1.0000 -1.0000 4655095 1579628821.20 151.4326 59.9959 32.0000 1.9928 1.9939 418.3567 418.6385 0.0423 -1.0000 -1.0000 4655173 1579628821.30 151.4522 59.9959 32.0000 1.9935 1.9946 418.3794 418.6619 0.0424 -1.0000 -1.0000 4655423 1579628821.40 151.4522 59.9959 32.0000 1.9931 1.9942 418.3625 418.6449 0.0423 -1.0000 -1.0000 4655486 1579628821.50 151.4522 59.9959 32.0000 1.9929 1.9940 418.6287 418.9110 0.0423 -1.0000 -1.0000 4655548 1579628821.60 151.4522 59.9959 32.0000 1.9914 1.9925 418.6032 418.8854 0.0423 -1.0000 -1.0000 4655611 1579628821.70 151.4522 59.9959 32.0000 1.9922 1.9933 418.5732 418.8551 0.0422 -1.0000 -1.0000 4655689 1579628821.80 151.4889 59.9959 32.0000 1.9927 1.9939 418.3331 418.6146 0.0422 -1.0000 -1.0000 4656126 1579628821.90 151.4889 59.9959 32.0000 1.9935 1.9946 418.3366 418.6179 0.0422 -1.0000 -1.0000 4656189 1579628822.00 151.4889 59.9959 32.0000 1.9925 1.9936 418.4066 418.6882 0.0422 -1.0000 -1.0000 4656251 1579628822.10 151.4889 59.9959 32.0000 1.9922 1.9933 418.5130 418.7953 0.0423 -1.0000 -1.0000 4656314 1579628822.20 151.4889 59.9959 32.0000 1.9929 1.9940 418.4627 418.7447 0.0424 -1.0000 -1.0000 4656392 1579628822.30 151.4889 59.9959 32.0000 1.9932 1.9943 418.3494 418.6310 0.0421 -1.0000 -1.0000 4656470 1579628822.40 151.4846 59.9959 32.0000 1.9931 1.9942 418.3205 418.6031 0.0424 -1.0000 -1.0000 4656642 1579628822.50 151.4846 59.9959 32.0000 1.9920 1.9931 418.5404 418.8224 0.0423 -1.0000 -1.0000 4656704 1579628822.60 151.4846 59.9959 32.0000 1.9918 1.9929 418.5949 418.8768 0.0422 -1.0000 -1.0000 4656782 1579628822.70 151.4846 59.9959 32.0000 1.9920 1.9931 418.4188 418.6992 0.0421 -1.0000 -1.0000 4656845 1579628822.80 151.4846 59.9959 32.0000 1.9926 1.9937 418.3561 418.6378 0.0423 -1.0000 -1.0000 4656907 1579628822.90 151.4846 59.9959 32.0000 1.9919 1.9930 418.3797 418.6619 0.0423 -1.0000 -1.0000 4656970 1579628823.00 151.4541 59.9959 32.0000 1.9920 1.9931 418.5500 418.8313 0.0422 -1.0000 -1.0000 4657032 1579628823.10 151.4541 59.9959 32.0000 1.9918 1.9929 418.5763 418.8584 0.0423 -1.0000 -1.0000 4657095 1579628823.20 151.4541 59.9959 32.0000 1.9919 1.9930 418.5161 418.7984 0.0424 -1.0000 -1.0000 4657282 1579628823.30 151.4541 59.9959 32.0000 1.9922 1.9933 418.3057 418.5888 0.0423 -1.0000 -1.0000 4657345 1579628823.40 151.4541 59.9959 32.0000 1.9922 1.9933 418.3987 418.6795 0.0421 -1.0000 -1.0000 4657658 1579628823.50 151.4529 59.9959 32.0000 1.9920 1.9931 418.4953 418.7779 0.0424 -1.0000 -1.0000 4657720 1579628823.60 151.4529 59.9959 32.0000 1.9924 1.9935 418.5180 418.7998 0.0423 -1.0000 -1.0000 4657782 1579628823.70 151.4529 59.9959 32.0000 1.9930 1.9941 418.4752 418.7579 0.0424 -1.0000 -1.0000 4657861 1579628823.80 151.4529 59.9959 32.0000 1.9931 1.9942 418.4091 418.6913 0.0423 -1.0000 -1.0000 4657923 1579628823.90 151.4529 59.9959 32.0000 1.9925 1.9936 418.3907 418.6720 0.0422 -1.0000 -1.0000 4657986 1579628824.00 151.4550 59.9959 32.0000 1.9916 1.9927 418.6001 418.8825 0.0423 -1.0000 -1.0000 4658064 1579628824.10 151.4872 59.9959 32.0000 1.9929 1.9940 418.5407 418.8227 0.0423 -1.0000 -1.0000 4658126 1579628824.20 151.4872 59.9959 32.0000 1.9931 1.9942 418.3348 418.6177 0.0424 -1.0000 -1.0000 4658189 1579628824.30 151.4872 59.9959 32.0000 1.9922 1.9933 418.4565 418.7381 0.0423 -1.0000 -1.0000 4658251 1579628824.40 151.4872 59.9959 32.0000 1.9926 1.9937 418.4506 418.7335 0.0425 -1.0000 -1.0000 4658314 1579628824.50 151.4872 59.9959 32.0000 1.9931 1.9942 418.4146 418.6965 0.0422 -1.0000 -1.0000 4658376 1579628824.60 151.5207 59.9959 32.0000 1.9932 1.9943 418.4084 418.6908 0.0423 -1.0000 -1.0000 4658454 1579628824.70 151.5207 59.9959 32.0000 1.9927 1.9939 418.4278 418.7098 0.0423 -1.0000 -1.0000 4658517 1579628824.80 151.5207 59.9959 32.0000 1.9914 1.9925 418.6183 418.9011 0.0424 -1.0000 -1.0000 4658579 1579628824.90 151.5207 59.9959 32.0000 1.9916 1.9927 418.5574 418.8400 0.0424 -1.0000 -1.0000 4658673 1579628825.00 151.5207 59.9959 32.0000 1.9921 1.9932 418.4551 418.7374 0.0423 -1.0000 -1.0000 4658735 1579628825.10 151.5281 59.9959 32.0000 1.9926 1.9937 418.3259 418.6081 0.0424 -1.0000 -1.0000 4658798 1579628825.20 151.5348 59.9958 32.0000 1.9922 1.9933 418.4404 418.7232 0.0424 -1.0000 -1.0000 4658876 1579628825.30 151.5348 59.9958 32.0000 1.9917 1.9928 418.5213 418.8040 0.0423 -1.0000 -1.0000 4658939 1579628825.40 151.5348 59.9958 32.0000 1.9912 1.9923 418.6006 418.8832 0.0424 -1.0000 -1.0000 4659439 1579628825.50 151.5348 59.9958 32.0000 1.9916 1.9927 418.4553 418.7378 0.0423 -1.0000 -1.0000 4659501 1579628825.60 151.5348 59.9958 32.0000 1.9930 1.9941 418.2946 418.5765 0.0423 -1.0000 -1.0000 4659564 1579628825.70 151.3987 59.9958 32.0000 1.9924 1.9935 418.4319 418.7145 0.0424 -1.0000 -1.0000 4659626 1579628825.80 151.3987 59.9958 32.0000 1.9921 1.9932 418.5346 418.8170 0.0423 -1.0000 -1.0000 4659689 1579628825.90 151.3987 59.9958 32.0000 1.9926 1.9937 418.5731 418.8550 0.0423 -1.0000 -1.0000 4659939 1579628826.00 151.3987 59.9958 32.0000 1.9929 1.9940 418.3742 418.6567 0.0424 -1.0000 -1.0000 4700017 1579628826.10 151.3987 59.9958 32.0000 1.9927 1.9938 418.4334 418.7156 0.0424 -1.0000 -1.0000 4700079 1579628826.20 151.4938 59.9958 32.0000 1.9926 1.9937 418.3483 418.6303 0.0422 -1.0000 -1.0000 4700142 1579628826.30 151.5003 59.9958 32.0000 1.9908 1.9919 418.5435 418.8260 0.0424 -1.0000 -1.0000 4700204 1579628826.40 151.5003 59.9958 32.0000 1.9919 1.9930 418.5341 418.8158 0.0423 -1.0000 -1.0000 4700486 1579628826.50 151.5003 59.9958 32.0000 1.9918 1.9929 418.5616 418.8437 0.0423 -1.0000 -1.0000 4700548 1579628826.60 151.5003 59.9958 32.0000 1.9930 1.9941 418.5167 418.7992 0.0424 -1.0000 -1.0000 4700611 1579628826.70 151.5042 59.9958 32.0000 1.9932 1.9943 418.4295 418.7120 0.0423 -1.0000 -1.0000 4700689 1579628826.80 151.5368 59.9958 32.0000 1.9924 1.9935 418.5603 418.8415 0.0421 -1.0000 -1.0000 4700751 1579628826.90 151.5368 59.9958 32.0000 1.9918 1.9929 418.6546 418.9374 0.0424 -1.0000 -1.0000 4700939 1579628827.00 151.5368 59.9958 32.0000 1.9929 1.9940 418.4211 418.7038 0.0423 -1.0000 -1.0000 4701001 1579628827.10 151.5368 59.9958 32.0000 1.9926 1.9937 418.3088 418.5898 0.0422 -1.0000 -1.0000 4701064 1579628827.20 151.5368 59.9958 32.0000 1.9927 1.9938 418.3290 418.6105 0.0423 -1.0000 -1.0000 4701142 1579628827.30 151.4766 59.9958 32.0000 1.9927 1.9938 418.4139 418.6960 0.0422 -1.0000 -1.0000 4701220 1579628827.40 151.4766 59.9958 32.0000 1.9919 1.9930 418.5332 418.8153 0.0423 -1.0000 -1.0000 4701298 1579628827.50 151.4766 59.9958 32.0000 1.9916 1.9927 418.4811 418.7623 0.0422 -1.0000 -1.0000 4701423 1579628827.60 151.4766 59.9958 32.0000 1.9913 1.9924 418.3108 418.5917 0.0421 -1.0000 -1.0000 4701486 1579628827.70 151.4766 59.9958 32.0000 1.9925 1.9936 418.3298 418.6117 0.0423 -1.0000 -1.0000 4701548 1579628827.80 151.4543 59.9958 32.0000 1.9916 1.9927 418.5245 418.8067 0.0424 -1.0000 -1.0000 4701611 1579628827.90 151.4433 59.9958 32.0000 1.9916 1.9927 418.5580 418.8408 0.0423 -1.0000 -1.0000 4701673 1579628828.00 151.4433 59.9958 32.0000 1.9924 1.9935 418.3707 418.6524 0.0423 -1.0000 -1.0000 4701907 1579628828.10 151.4433 59.9958 32.0000 1.9929 1.9940 418.3239 418.6053 0.0422 -1.0000 -1.0000 4701970 1579628828.20 151.4433 59.9958 32.0000 1.9920 1.9931 418.4965 418.7778 0.0422 -1.0000 -1.0000 4702032 1579628828.30 151.4433 59.9958 32.0000 1.9913 1.9924 418.5039 418.7862 0.0423 -1.0000 -1.0000 4702111 1579628828.40 151.4796 59.9958 32.0000 1.9915 1.9927 418.6293 418.9131 0.0425 -1.0000 -1.0000 4702173 1579628828.50 151.4796 59.9958 32.0000 1.9919 1.9930 418.5063 418.7886 0.0423 -1.0000 -1.0000 4703189 1579628828.60 151.4796 59.9958 32.0000 1.9931 1.9942 418.3148 418.5968 0.0423 -1.0000 -1.0000 4703267 1579628828.70 151.4796 59.9958 32.0000 1.9929 1.9940 418.4860 418.7670 0.0421 -1.0000 -1.0000 4703329 1579628828.80 151.4796 59.9958 32.0000 1.9918 1.9929 418.5039 418.7855 0.0423 -1.0000 -1.0000 4703392 1579628828.90 151.5202 59.9958 32.0000 1.9923 1.9934 418.4526 418.7353 0.0424 -1.0000 -1.0000 4703454 1579628829.00 151.5257 59.9958 32.0000 1.9924 1.9935 418.4910 418.7727 0.0423 -1.0000 -1.0000 4703532 1579628829.10 151.5257 59.9958 32.0000 1.9931 1.9942 418.3147 418.5974 0.0424 -1.0000 -1.0000 4703595 1579628829.20 151.5257 59.9958 32.0000 1.9923 1.9935 418.4501 418.7317 0.0422 -1.0000 -1.0000 4703658 1579628829.30 151.5257 59.9958 32.0000 1.9917 1.9928 418.6160 418.8989 0.0423 -1.0000 -1.0000 4703720 1579628829.40 151.5257 59.9958 32.0000 1.9916 1.9927 418.5755 418.8579 0.0424 -1.0000 -1.0000 4703798 1579628829.50 151.5365 59.9958 32.0000 1.9925 1.9936 418.4915 418.7739 0.0423 -1.0000 -1.0000 4703861 1579628829.60 151.5365 59.9958 32.0000 1.9931 1.9942 418.4857 418.7677 0.0424 -1.0000 -1.0000 4703923 1579628829.70 151.5365 59.9958 32.0000 1.9927 1.9938 418.4186 418.7013 0.0423 -1.0000 -1.0000 4704001 1579628829.80 151.5365 59.9958 32.0000 1.9914 1.9925 418.6224 418.9040 0.0423 -1.0000 -1.0000 4704048 1579628829.90 151.5365 59.9958 32.0000 1.9913 1.9924 418.5231 418.8058 0.0424 -1.0000 -1.0000 4704126 1579628830.00 151.4389 59.9949 32.0000 1.9926 1.9937 418.4529 418.7350 0.0423 -1.0000 -1.0000 4704189 1579628830.10 151.4389 59.9949 32.0000 1.9924 1.9935 418.3976 418.6796 0.0423 -1.0000 -1.0000 4704267 1579628830.20 151.4389 59.9949 32.0000 1.9922 1.9933 418.4919 418.7748 0.0424 -1.0000 -1.0000 4704329 1579628830.30 151.4389 59.9949 32.0000 1.9919 1.9930 418.5416 418.8245 0.0425 -1.0000 -1.0000 4704407 1579628830.40 151.4389 59.9949 32.0000 1.9927 1.9938 418.5585 418.8405 0.0423 -1.0000 -1.0000 4704470 1579628830.50 151.4389 59.9949 32.0000 1.9929 1.9940 418.3738 418.6562 0.0424 -1.0000 -1.0000 4704532 1579628830.60 151.4358 59.9949 32.0000 1.9926 1.9938 418.4338 418.7164 0.0424 -1.0000 -1.0000 4704595 1579628830.70 151.4220 59.9949 32.0000 1.9922 1.9933 418.5161 418.7987 0.0424 -1.0000 -1.0000 4704673 1579628830.80 151.4220 59.9949 32.0000 1.9922 1.9933 418.6651 418.9479 0.0424 -1.0000 -1.0000 4704720 1579628830.90 151.4220 59.9949 32.0000 1.9924 1.9935 418.5688 418.8510 0.0423 -1.0000 -1.0000 4704798 1579628831.00 151.4220 59.9949 32.0000 1.9925 1.9936 418.3946 418.6774 0.0424 -1.0000 -1.0000 4704861 1579628831.10 151.4220 59.9949 32.0000 1.9931 1.9942 418.4412 418.7238 0.0424 -1.0000 -1.0000 4705142 1579628831.20 151.4981 59.9949 32.0000 1.9929 1.9940 418.6312 418.9136 0.0423 -1.0000 -1.0000 4705204 1579628831.30 151.5065 59.9949 32.0000 1.9926 1.9937 418.6006 418.8841 0.0425 -1.0000 -1.0000 4705267 1579628831.40 151.5065 59.9949 32.0000 1.9927 1.9938 418.5233 418.8049 0.0423 -1.0000 -1.0000 4705345 1579628831.50 151.5065 59.9949 32.0000 1.9930 1.9941 418.4281 418.7102 0.0423 -1.0000 -1.0000 4705408 1579628831.60 151.5065 59.9949 32.0000 1.9918 1.9929 418.4555 418.7378 0.0423 -1.0000 -1.0000 4705470 1579628831.70 151.5065 59.9949 32.0000 1.9916 1.9927 418.6370 418.9192 0.0423 -1.0000 -1.0000 4705548 1579628831.80 151.5435 59.9949 32.0000 1.9921 1.9932 418.5737 418.8560 0.0423 -1.0000 -1.0000 4705611 1579628831.90 151.5550 59.9949 32.0000 1.9932 1.9943 418.3412 418.6238 0.0424 -1.0000 -1.0000 4705673 1579628832.00 151.5550 59.9949 32.0000 1.9928 1.9940 418.2769 418.5597 0.0425 -1.0000 -1.0000 4705735 1579628832.10 151.5550 59.9949 32.0000 1.9927 1.9938 418.4194 418.7025 0.0424 -1.0000 -1.0000 4705970 1579628832.20 151.5550 59.9949 32.0000 1.9919 1.9930 418.5315 418.8141 0.0424 -1.0000 -1.0000 4706032 1579628832.30 151.5550 59.9949 32.0000 1.9926 1.9937 418.3739 418.6557 0.0423 -1.0000 -1.0000 4706111 1579628832.40 151.5059 59.9949 32.0000 1.9926 1.9938 418.3064 418.5885 0.0423 -1.0000 -1.0000 4706173 1579628832.50 151.5059 59.9949 32.0000 1.9917 1.9929 418.4212 418.7038 0.0424 -1.0000 -1.0000 4706235 1579628832.60 151.5059 59.9949 32.0000 1.9916 1.9927 418.5332 418.8165 0.0425 -1.0000 -1.0000 4706439 1579628832.70 151.5059 59.9949 32.0000 1.9918 1.9929 418.4490 418.7318 0.0424 -1.0000 -1.0000 4706501 1579628832.80 151.5059 59.9949 32.0000 1.9927 1.9938 418.3891 418.6721 0.0425 -1.0000 -1.0000 4706564 1579628832.90 151.4425 59.9949 32.0000 1.9930 1.9941 418.3628 418.6464 0.0425 -1.0000 -1.0000 4706626 1579628833.00 151.4352 59.9949 32.0000 1.9913 1.9924 418.4222 418.7049 0.0424 -1.0000 -1.0000 4706689 1579628833.10 151.4352 59.9949 32.0000 1.9915 1.9926 418.5031 418.7854 0.0423 -1.0000 -1.0000 4707126 1579628833.20 151.4352 59.9949 32.0000 1.9917 1.9928 418.6068 418.8901 0.0425 -1.0000 -1.0000 4707204 1579628833.30 151.4352 59.9949 32.0000 1.9934 1.9945 418.5362 418.8194 0.0424 -1.0000 -1.0000 4707267 1579628833.40 151.4352 59.9949 32.0000 1.9929 1.9941 418.4476 418.7302 0.0424 -1.0000 -1.0000 4707345 1579628833.50 151.4361 59.9949 32.0000 1.9923 1.9934 418.4482 418.7308 0.0424 -1.0000 -1.0000 4707408 1579628833.60 151.4361 59.9949 32.0000 1.9923 1.9934 418.6022 418.8857 0.0425 -1.0000 -1.0000 4707939 1579628833.70 151.4361 59.9949 32.0000 1.9924 1.9935 418.5654 418.8480 0.0423 -1.0000 -1.0000 4708001 1579628833.80 151.4361 59.9949 32.0000 1.9932 1.9943 418.4298 418.7125 0.0424 -1.0000 -1.0000 4708079 1579628833.90 151.4361 59.9949 32.0000 1.9927 1.9938 418.4257 418.7090 0.0425 -1.0000 -1.0000 4708142 1579628834.00 151.5011 59.9949 32.0000 1.9923 1.9934 418.3747 418.6580 0.0425 -1.0000 -1.0000 4708205 1579628834.10 151.5011 59.9949 32.0000 1.9916 1.9927 418.4480 418.7308 0.0424 -1.0000 -1.0000 4708283 1579628834.20 151.5011 59.9949 32.0000 1.9920 1.9931 418.5620 418.8450 0.0424 -1.0000 -1.0000 4708345 1579628834.30 151.5011 59.9949 32.0000 1.9914 1.9925 418.5747 418.8573 0.0424 -1.0000 -1.0000 4708407 1579628834.40 151.5011 59.9949 32.0000 1.9913 1.9924 418.5113 418.7946 0.0425 -1.0000 -1.0000 4708470 1579628834.50 151.5078 59.9949 32.0000 1.9928 1.9939 418.4506 418.7333 0.0424 -1.0000 -1.0000 4708532 1579628834.60 151.5172 59.9949 32.0000 1.9918 1.9929 418.6066 418.8887 0.0423 -1.0000 -1.0000 4708610 1579628834.70 151.5172 59.9949 32.0000 1.9908 1.9919 418.6526 418.9341 0.0423 -1.0000 -1.0000 4708673 1579628834.80 151.5172 59.9949 32.0000 1.9918 1.9929 418.5225 418.8056 0.0424 -1.0000 -1.0000 4708735 1579628834.90 151.5172 59.9949 32.0000 1.9925 1.9936 418.4141 418.6962 0.0423 -1.0000 -1.0000 4708814 1579628835.00 151.5172 59.9949 32.0000 1.9925 1.9936 418.3627 418.6456 0.0425 -1.0000 -1.0000 4708860 1579628835.10 151.4583 59.9956 32.0000 1.9927 1.9938 418.6023 418.8856 0.0424 -1.0000 -1.0000 4708923 1579628835.20 151.4583 59.9956 32.0000 1.9917 1.9928 418.6253 418.9083 0.0424 -1.0000 -1.0000 4709173 1579628835.30 151.4583 59.9956 32.0000 1.9920 1.9931 418.4487 418.7324 0.0425 -1.0000 -1.0000 4709235 1579628835.40 151.4583 59.9956 32.0000 1.9921 1.9932 418.2949 418.5782 0.0425 -1.0000 -1.0000 4709314 1579628835.50 151.4583 59.9956 32.0000 1.9918 1.9929 418.3161 418.6003 0.0426 -1.0000 -1.0000 4709376 1579628835.60 151.4285 59.9956 32.0000 1.9922 1.9934 418.4939 418.7764 0.0423 -1.0000 -1.0000 4709439 1579628835.70 151.3984 59.9956 32.0000 1.9920 1.9931 418.4864 418.7688 0.0424 -1.0000 -1.0000 4709673 1579628835.80 151.3984 59.9956 32.0000 1.9920 1.9931 418.3500 418.6333 0.0425 -1.0000 -1.0000 4709735 1579628835.90 151.3984 59.9956 32.0000 1.9925 1.9936 418.2964 418.5797 0.0425 -1.0000 -1.0000 4709798 1579628836.00 151.3984 59.9956 32.0000 1.9918 1.9929 418.4994 418.7830 0.0425 -1.0000 -1.0000 4709876 1579628836.10 151.3984 59.9956 32.0000 1.9917 1.9928 418.5560 418.8386 0.0423 -1.0000 -1.0000 4709939 1579628836.20 151.4447 59.9956 32.0000 1.9922 1.9933 418.5127 418.7963 0.0425 -1.0000 -1.0000 4710173 1579628836.30 151.4447 59.9956 32.0000 1.9925 1.9936 418.4133 418.6971 0.0426 -1.0000 -1.0000 4710235 1579628836.40 151.4447 59.9956 32.0000 1.9920 1.9932 418.2691 418.5526 0.0425 -1.0000 -1.0000 4710298 1579628836.50 151.4447 59.9956 32.0000 1.9922 1.9933 418.3742 418.6580 0.0425 -1.0000 -1.0000 4710360 1579628836.60 151.4447 59.9956 32.0000 1.9918 1.9929 418.4683 418.7512 0.0424 -1.0000 -1.0000 4710439 1579628836.70 151.5193 59.9956 32.0000 1.9918 1.9929 418.5789 418.8623 0.0425 -1.0000 -1.0000 4710939 1579628836.80 151.5246 59.9956 32.0000 1.9925 1.9936 418.3670 418.6500 0.0425 -1.0000 -1.0000 4711001 1579628836.90 151.5246 59.9956 32.0000 1.9930 1.9941 418.3561 418.6399 0.0426 -1.0000 -1.0000 4711064 1579628837.00 151.5246 59.9956 32.0000 1.9930 1.9941 418.3310 418.6131 0.0423 -1.0000 -1.0000 4711126 1579628837.10 151.5246 59.9956 32.0000 1.9919 1.9930 418.5513 418.8337 0.0424 -1.0000 -1.0000 4711189 1579628837.20 151.5246 59.9956 32.0000 1.9918 1.9929 418.6041 418.8877 0.0425 -1.0000 -1.0000 4711267 1579628837.30 151.4565 59.9956 32.0000 1.9922 1.9933 418.5161 418.8014 0.0427 -1.0000 -1.0000 4711392 1579628837.40 151.4565 59.9956 32.0000 1.9927 1.9938 418.3753 418.6581 0.0424 -1.0000 -1.0000 4711454 1579628837.50 151.4565 59.9956 32.0000 1.9920 1.9931 418.4038 418.6868 0.0424 -1.0000 -1.0000 4711517 1579628837.60 151.4565 59.9956 32.0000 1.9913 1.9925 418.4777 418.7607 0.0425 -1.0000 -1.0000 4711579 1579628837.70 151.4565 59.9956 32.0000 1.9918 1.9929 418.5759 418.8595 0.0424 -1.0000 -1.0000 4711658 1579628837.80 151.4813 59.9956 32.0000 1.9917 1.9928 418.5964 418.8795 0.0424 -1.0000 -1.0000 4711892 1579628837.90 151.4813 59.9956 32.0000 1.9923 1.9934 418.3392 418.6224 0.0425 -1.0000 -1.0000 4711954 1579628838.00 151.4813 59.9956 32.0000 1.9922 1.9933 418.3750 418.6583 0.0425 -1.0000 -1.0000 4712032 1579628838.10 151.4813 59.9956 32.0000 1.9916 1.9927 418.4427 418.7270 0.0427 -1.0000 -1.0000 4712095 1579628838.20 151.4813 59.9956 32.0000 1.9926 1.9937 418.6601 418.9426 0.0424 -1.0000 -1.0000 4712158 1579628838.30 151.4507 59.9956 32.0000 1.9934 1.9945 418.4209 418.7046 0.0426 -1.0000 -1.0000 4712235 1579628838.40 151.4323 59.9956 32.0000 1.9927 1.9938 418.3335 418.6177 0.0426 -1.0000 -1.0000 4712298 1579628838.50 151.4323 59.9956 32.0000 1.9926 1.9937 418.3405 418.6247 0.0426 -1.0000 -1.0000 4712360 1579628838.60 151.4323 59.9956 32.0000 1.9924 1.9935 418.4694 418.7534 0.0426 -1.0000 -1.0000 4712439 1579628838.70 151.4323 59.9956 32.0000 1.9916 1.9927 418.5112 418.7947 0.0425 -1.0000 -1.0000 4712501 1579628838.80 151.4323 59.9956 32.0000 1.9918 1.9929 418.4923 418.7763 0.0426 -1.0000 -1.0000 4712673 1579628838.90 151.4733 59.9956 32.0000 1.9920 1.9931 418.4716 418.7558 0.0426 -1.0000 -1.0000 4712751 1579628839.00 151.4878 59.9956 32.0000 1.9926 1.9937 418.5053 418.7896 0.0426 -1.0000 -1.0000 4712814 1579628839.10 151.4878 59.9956 32.0000 1.9919 1.9931 418.5111 418.7947 0.0425 -1.0000 -1.0000 4712860 1579628839.20 151.4878 59.9956 32.0000 1.9920 1.9931 418.6261 418.9095 0.0425 -1.0000 -1.0000 4712939 1579628839.30 151.4878 59.9956 32.0000 1.9924 1.9935 418.4812 418.7643 0.0424 -1.0000 -1.0000 4713783 1579628839.40 151.4878 59.9956 32.0000 1.9932 1.9943 418.3349 418.6189 0.0426 -1.0000 -1.0000 4713860 1579628839.50 151.5221 59.9956 32.0000 1.9933 1.9944 418.3725 418.6559 0.0425 -1.0000 -1.0000 4713923 1579628839.60 151.5522 59.9956 32.0000 1.9927 1.9938 418.4067 418.6907 0.0426 -1.0000 -1.0000 4713986 1579628839.70 151.5522 59.9956 32.0000 1.9914 1.9925 418.5449 418.8286 0.0426 -1.0000 -1.0000 4714048 1579628839.80 151.5522 59.9956 32.0000 1.9920 1.9931 418.6112 418.8953 0.0426 -1.0000 -1.0000 4714126 1579628839.90 151.5522 59.9956 32.0000 1.9926 1.9937 418.4411 418.7247 0.0425 -1.0000 -1.0000 4714189 1579628840.00 151.5522 59.9956 32.0000 1.9940 1.9951 418.3805 418.6640 0.0425 -1.0000 -1.0000 4714267 1579628840.10 151.5335 59.9955 32.0000 1.9933 1.9944 418.4698 418.7539 0.0427 -1.0000 -1.0000 4714329 1579628840.20 151.5335 59.9955 32.0000 1.9921 1.9933 418.5303 418.8141 0.0425 -1.0000 -1.0000 4714392 1579628840.30 151.5335 59.9955 32.0000 1.9923 1.9934 418.5664 418.8499 0.0425 -1.0000 -1.0000 4714454 1579628840.40 151.5335 59.9955 32.0000 1.9929 1.9941 418.3552 418.6394 0.0427 -1.0000 -1.0000 4714532 1579628840.50 151.5335 59.9955 32.0000 1.9931 1.9942 418.5019 418.7863 0.0426 -1.0000 -1.0000 4714595 1579628840.60 151.5289 59.9955 32.0000 1.9925 1.9937 418.4798 418.7641 0.0426 -1.0000 -1.0000 4714657 1579628840.70 151.5189 59.9955 32.0000 1.9922 1.9933 418.6379 418.9220 0.0426 -1.0000 -1.0000 4714720 1579628840.80 151.5189 59.9955 32.0000 1.9922 1.9933 418.5709 418.8549 0.0425 -1.0000 -1.0000 4714782 1579628840.90 151.5189 59.9955 32.0000 1.9934 1.9946 418.4426 418.7256 0.0425 -1.0000 -1.0000 4714860 1579628841.00 151.5189 59.9955 32.0000 1.9937 1.9949 418.4570 418.7407 0.0425 -1.0000 -1.0000 4714923 1579628841.10 151.5189 59.9955 32.0000 1.9934 1.9945 418.3630 418.6461 0.0425 -1.0000 -1.0000 4714986 1579628841.20 151.4508 59.9955 32.0000 1.9933 1.9944 418.4825 418.7658 0.0425 -1.0000 -1.0000 4715048 1579628841.30 151.4508 59.9955 32.0000 1.9925 1.9937 418.6180 418.9018 0.0426 -1.0000 -1.0000 4715126 1579628841.40 151.4508 59.9955 32.0000 1.9915 1.9926 418.5396 418.8242 0.0426 -1.0000 -1.0000 4715189 1579628841.50 151.4508 59.9955 32.0000 1.9932 1.9944 418.4032 418.6872 0.0426 -1.0000 -1.0000 4715251 1579628841.60 151.4508 59.9955 32.0000 1.9937 1.9948 418.3930 418.6767 0.0425 -1.0000 -1.0000 4715314 1579628841.70 151.4577 59.9955 32.0000 1.9923 1.9934 418.4293 418.7133 0.0426 -1.0000 -1.0000 4715392 1579628841.80 151.4725 59.9955 32.0000 1.9918 1.9929 418.5229 418.8068 0.0426 -1.0000 -1.0000 4715455 1579628841.90 151.4725 59.9955 32.0000 1.9927 1.9938 418.5936 418.8780 0.0426 -1.0000 -1.0000 4715689 1579628842.00 151.4725 59.9955 32.0000 1.9933 1.9944 418.4100 418.6937 0.0425 -1.0000 -1.0000 4715751 1579628842.10 151.4725 59.9955 32.0000 1.9936 1.9947 418.3184 418.6016 0.0426 -1.0000 -1.0000 4715814 1579628842.20 151.4725 59.9955 32.0000 1.9929 1.9940 418.3869 418.6704 0.0425 -1.0000 -1.0000 4715876 1579628842.30 151.5214 59.9955 32.0000 1.9924 1.9936 418.4911 418.7749 0.0426 -1.0000 -1.0000 4715955 1579628842.40 151.5355 59.9955 32.0000 1.9925 1.9936 418.4844 418.7682 0.0426 -1.0000 -1.0000 4716439 1579628842.50 151.5355 59.9955 32.0000 1.9933 1.9944 418.3454 418.6293 0.0426 -1.0000 -1.0000 4716501 1579628842.60 151.5355 59.9955 32.0000 1.9926 1.9937 418.3727 418.6568 0.0426 -1.0000 -1.0000 4716579 1579628842.70 151.5355 59.9955 32.0000 1.9924 1.9935 418.4366 418.7202 0.0426 -1.0000 -1.0000 4716642 1579628842.80 151.5349 59.9955 32.0000 1.9920 1.9931 418.6279 418.9121 0.0426 -1.0000 -1.0000 4716704 1579628842.90 151.5151 59.9955 32.0000 1.9919 1.9930 418.5200 418.8037 0.0426 -1.0000 -1.0000 4716939 1579628843.00 151.5151 59.9955 32.0000 1.9921 1.9932 418.4761 418.7608 0.0427 -1.0000 -1.0000 4717001 1579628843.10 151.5151 59.9955 32.0000 1.9922 1.9933 418.3792 418.6625 0.0425 -1.0000 -1.0000 4717064 1579628843.20 151.5151 59.9955 32.0000 1.9931 1.9942 418.3503 418.6342 0.0426 -1.0000 -1.0000 4717142 1579628843.30 151.5151 59.9955 32.0000 1.9920 1.9931 418.5212 418.8050 0.0425 -1.0000 -1.0000 4717189 1579628843.40 151.5064 59.9955 32.0000 1.9922 1.9933 418.5620 418.8446 0.0424 -1.0000 -1.0000 4717658 1579628843.50 151.5064 59.9955 32.0000 1.9927 1.9938 418.4909 418.7748 0.0426 -1.0000 -1.0000 4717720 1579628843.60 151.5064 59.9955 32.0000 1.9930 1.9941 418.3860 418.6700 0.0426 -1.0000 -1.0000 4717783 1579628843.70 151.5064 59.9955 32.0000 1.9931 1.9942 418.3384 418.6221 0.0425 -1.0000 -1.0000 4717845 1579628843.80 151.5064 59.9955 32.0000 1.9915 1.9926 418.6091 418.8924 0.0424 -1.0000 -1.0000 4717908 1579628843.90 151.4983 59.9955 32.0000 1.9917 1.9928 418.5782 418.8614 0.0425 -1.0000 -1.0000 4717970 1579628844.00 151.4638 59.9955 32.0000 1.9923 1.9934 418.5247 418.8084 0.0425 -1.0000 -1.0000 4718048 1579628844.10 151.4638 59.9955 32.0000 1.9937 1.9948 418.3388 418.6221 0.0425 -1.0000 -1.0000 4718110 1579628844.20 151.4638 59.9955 32.0000 1.9930 1.9941 418.4261 418.7099 0.0426 -1.0000 -1.0000 4718173 1579628844.30 151.4638 59.9955 32.0000 1.9922 1.9933 418.5688 418.8523 0.0425 -1.0000 -1.0000 4718251 1579628844.40 151.4638 59.9955 32.0000 1.9915 1.9926 418.6708 418.9547 0.0425 -1.0000 -1.0000 4718439 1579628844.50 151.4996 59.9955 32.0000 1.9921 1.9932 418.6317 418.9145 0.0424 -1.0000 -1.0000 4718501 1579628844.60 151.4996 59.9955 32.0000 1.9919 1.9930 418.3705 418.6535 0.0425 -1.0000 -1.0000 4718564 1579628844.70 151.4996 59.9955 32.0000 1.9919 1.9930 418.4386 418.7226 0.0425 -1.0000 -1.0000 4718626 1579628844.80 151.4996 59.9955 32.0000 1.9923 1.9934 418.6208 418.9040 0.0424 -1.0000 -1.0000 4718689 1579628844.90 151.4996 59.9955 32.0000 1.9921 1.9932 418.5153 418.7980 0.0424 -1.0000 -1.0000 4718767 1579628845.00 151.5158 59.9956 32.0000 1.9933 1.9944 418.3012 418.5835 0.0424 -1.0000 -1.0000 4718907 1579628845.10 151.5211 59.9956 32.0000 1.9931 1.9943 418.3096 418.5921 0.0424 -1.0000 -1.0000 4718970 1579628845.20 151.5211 59.9956 32.0000 1.9925 1.9936 418.4963 418.7800 0.0426 -1.0000 -1.0000 4719048 1579628845.30 151.5211 59.9956 32.0000 1.9918 1.9929 418.5065 418.7902 0.0425 -1.0000 -1.0000 4719110 1579628845.40 151.5211 59.9956 32.0000 1.9912 1.9923 418.5814 418.8645 0.0425 -1.0000 -1.0000 4719173 1579628845.50 151.5211 59.9956 32.0000 1.9926 1.9937 418.4557 418.7389 0.0424 -1.0000 -1.0000 4719408 1579628845.60 151.5512 59.9956 32.0000 1.9927 1.9938 418.4252 418.7074 0.0423 -1.0000 -1.0000 4719470 1579628845.70 151.5512 59.9956 32.0000 1.9926 1.9937 418.4338 418.7162 0.0423 -1.0000 -1.0000 4719548 1579628845.80 151.5512 59.9956 32.0000 1.9920 1.9931 418.5674 418.8502 0.0424 -1.0000 -1.0000 4719610 1579628845.90 151.5512 59.9956 32.0000 1.9919 1.9930 418.6262 418.9092 0.0424 -1.0000 -1.0000 4719673 1579628846.00 151.5512 59.9956 32.0000 1.9922 1.9933 418.5222 418.8054 0.0425 -1.0000 -1.0000 4719908 1579628846.10 151.4983 59.9956 32.0000 1.9928 1.9939 418.3198 418.6036 0.0426 -1.0000 -1.0000 4719970 1579628846.20 151.4983 59.9956 32.0000 1.9925 1.9936 418.4073 418.6901 0.0424 -1.0000 -1.0000 4720032 1579628846.30 151.4983 59.9956 32.0000 1.9918 1.9929 418.4329 418.7155 0.0424 -1.0000 -1.0000 4720095 1579628846.40 151.4983 59.9956 32.0000 1.9913 1.9925 418.5728 418.8547 0.0423 -1.0000 -1.0000 4720158 1579628846.50 151.4983 59.9956 32.0000 1.9919 1.9930 418.4236 418.7063 0.0424 -1.0000 -1.0000 4720501 1579628846.60 151.5215 59.9956 32.0000 1.9928 1.9939 418.3918 418.6745 0.0424 -1.0000 -1.0000 4720579 1579628846.70 151.5471 59.9956 32.0000 1.9935 1.9946 418.3487 418.6323 0.0426 -1.0000 -1.0000 4720642 1579628846.80 151.5471 59.9956 32.0000 1.9937 1.9948 418.4459 418.7301 0.0426 -1.0000 -1.0000 4720704 1579628846.90 151.5471 59.9956 32.0000 1.9923 1.9935 418.6107 418.8946 0.0425 -1.0000 -1.0000 4720767 1579628847.00 151.5471 59.9956 32.0000 1.9922 1.9933 418.5315 418.8147 0.0424 -1.0000 -1.0000 4721157 1579628847.10 151.5471 59.9956 32.0000 1.9934 1.9945 418.4571 418.7394 0.0424 -1.0000 -1.0000 4721220 1579628847.20 151.3783 59.9956 32.0000 1.9928 1.9939 418.3556 418.6390 0.0424 -1.0000 -1.0000 4721282 1579628847.30 151.3783 59.9956 32.0000 1.9925 1.9936 418.4933 418.7756 0.0424 -1.0000 -1.0000 4721345 1579628847.40 151.3783 59.9956 32.0000 1.9919 1.9930 418.4647 418.7486 0.0426 -1.0000 -1.0000 4721423 1579628847.50 151.3783 59.9956 32.0000 1.9914 1.9926 418.5286 418.8113 0.0423 -1.0000 -1.0000 4721486 1579628847.60 151.3783 59.9956 32.0000 1.9928 1.9939 418.4533 418.7366 0.0425 -1.0000 -1.0000 4721548 1579628847.70 151.4312 59.9956 32.0000 1.9932 1.9943 418.4103 418.6932 0.0425 -1.0000 -1.0000 4721610 1579628847.80 151.4617 59.9956 32.0000 1.9931 1.9942 418.3784 418.6619 0.0425 -1.0000 -1.0000 4721689 1579628847.90 151.4617 59.9956 32.0000 1.9934 1.9945 418.3887 418.6697 0.0422 -1.0000 -1.0000 4721751 1579628848.00 151.4617 59.9956 32.0000 1.9917 1.9928 418.6867 418.9689 0.0423 -1.0000 -1.0000 4721923 1579628848.10 151.4617 59.9956 32.0000 1.9921 1.9932 418.5821 418.8648 0.0424 -1.0000 -1.0000 4722001 1579628848.20 151.4617 59.9956 32.0000 1.9921 1.9932 418.4885 418.7694 0.0422 -1.0000 -1.0000 4722048 1579628848.30 151.5449 59.9956 32.0000 1.9935 1.9946 418.3587 418.6410 0.0424 -1.0000 -1.0000 4722126 1579628848.40 151.5449 59.9956 32.0000 1.9928 1.9939 418.4255 418.7080 0.0423 -1.0000 -1.0000 4722189 1579628848.50 151.5449 59.9956 32.0000 1.9925 1.9936 418.4641 418.7469 0.0424 -1.0000 -1.0000 4722673 1579628848.60 151.5449 59.9956 32.0000 1.9919 1.9930 418.5185 418.8010 0.0423 -1.0000 -1.0000 4722751 1579628848.70 151.5449 59.9956 32.0000 1.9918 1.9929 418.5968 418.8794 0.0423 -1.0000 -1.0000 4722814 1579628848.80 151.5441 59.9956 32.0000 1.9928 1.9939 418.4933 418.7753 0.0424 -1.0000 -1.0000 4722876 1579628848.90 151.5439 59.9956 32.0000 1.9935 1.9946 418.3723 418.6547 0.0423 -1.0000 -1.0000 4722954 1579628849.00 151.5439 59.9956 32.0000 1.9930 1.9941 418.3308 418.6121 0.0422 -1.0000 -1.0000 4723017 1579628849.10 151.5439 59.9956 32.0000 1.9919 1.9930 418.5991 418.8815 0.0424 -1.0000 -1.0000 4723189 1579628849.20 151.5439 59.9956 32.0000 1.9919 1.9930 418.5874 418.8696 0.0422 -1.0000 -1.0000 4723251 1579628849.30 151.5439 59.9956 32.0000 1.9934 1.9945 418.4475 418.7296 0.0423 -1.0000 -1.0000 4723314 1579628849.40 151.5381 59.9956 32.0000 1.9932 1.9943 418.3528 418.6358 0.0424 -1.0000 -1.0000 4723392 1579628849.50 151.5381 59.9956 32.0000 1.9928 1.9939 418.4654 418.7473 0.0422 -1.0000 -1.0000 4723455 1579628849.60 151.5381 59.9956 32.0000 1.9921 1.9932 418.5423 418.8246 0.0423 -1.0000 -1.0000 4723517 1579628849.70 151.5381 59.9956 32.0000 1.9925 1.9936 418.5414 418.8243 0.0424 -1.0000 -1.0000 4723595 1579628849.80 151.5381 59.9956 32.0000 1.9930 1.9941 418.4382 418.7207 0.0423 -1.0000 -1.0000 4723658 1579628849.90 151.4562 59.9961 32.0000 1.9924 1.9935 418.3573 418.6405 0.0424 -1.0000 -1.0000 4723720 1579628850.00 151.4562 59.9961 32.0000 1.9925 1.9936 418.3986 418.6808 0.0423 -1.0000 -1.0000 4723782 1579628850.10 151.4562 59.9961 32.0000 1.9918 1.9929 418.5100 418.7921 0.0423 -1.0000 -1.0000 4724704 1579628850.20 151.4562 59.9961 32.0000 1.9928 1.9939 418.5409 418.8229 0.0423 -1.0000 -1.0000 4724767 1579628850.30 151.4562 59.9961 32.0000 1.9930 1.9941 418.3339 418.6149 0.0422 -1.0000 -1.0000 4724829 1579628850.40 151.4562 59.9961 32.0000 1.9934 1.9945 418.4649 418.7464 0.0422 -1.0000 -1.0000 4724892 1579628850.50 151.4640 59.9961 32.0000 1.9927 1.9938 418.6408 418.9233 0.0423 -1.0000 -1.0000 4724954 1579628850.60 151.5284 59.9961 32.0000 1.9928 1.9939 418.6339 418.9149 0.0422 -1.0000 -1.0000 4725032 1579628850.70 151.5284 59.9961 32.0000 1.9928 1.9939 418.5356 418.8183 0.0424 -1.0000 -1.0000 4725095 1579628850.80 151.5284 59.9961 32.0000 1.9933 1.9944 418.4328 418.7157 0.0424 -1.0000 -1.0000 4725157 1579628850.90 151.5284 59.9961 32.0000 1.9932 1.9943 418.3804 418.6621 0.0423 -1.0000 -1.0000 4725235 1579628851.00 151.5284 59.9961 32.0000 1.9926 1.9937 418.5300 418.8121 0.0423 -1.0000 -1.0000 4725298 1579628851.10 151.5325 59.9961 32.0000 1.9915 1.9926 418.5520 418.8343 0.0423 -1.0000 -1.0000 4725360 1579628851.20 151.5325 59.9961 32.0000 1.9920 1.9931 418.4745 418.7565 0.0423 -1.0000 -1.0000 4725423 1579628851.30 151.5325 59.9961 32.0000 1.9933 1.9944 418.4028 418.6851 0.0423 -1.0000 -1.0000 4725501 1579628851.40 151.5325 59.9961 32.0000 1.9922 1.9933 418.4163 418.6980 0.0422 -1.0000 -1.0000 4725564 1579628851.50 151.5325 59.9961 32.0000 1.9924 1.9935 418.5527 418.8342 0.0422 -1.0000 -1.0000 4725626 1579628851.60 151.5766 59.9961 32.0000 1.9917 1.9928 418.5460 418.8275 0.0422 -1.0000 -1.0000 4725907 1579628851.70 151.6142 59.9961 32.0000 1.9928 1.9939 418.4245 418.7076 0.0424 -1.0000 -1.0000 4725986 1579628851.80 151.6142 59.9961 32.0000 1.9926 1.9937 418.3289 418.6101 0.0422 -1.0000 -1.0000 4726048 1579628851.90 151.6142 59.9961 32.0000 1.9924 1.9935 418.3355 418.6168 0.0422 -1.0000 -1.0000 4726110 1579628852.00 151.6142 59.9961 32.0000 1.9926 1.9937 418.5304 418.8118 0.0422 -1.0000 -1.0000 4726173 1579628852.10 151.6142 59.9961 32.0000 1.9921 1.9932 418.6285 418.9105 0.0423 -1.0000 -1.0000 4726407 1579628852.20 151.4734 59.9961 32.0000 1.9925 1.9936 418.4864 418.7677 0.0421 -1.0000 -1.0000 4726470 1579628852.30 151.4734 59.9961 32.0000 1.9922 1.9933 418.3146 418.5953 0.0421 -1.0000 -1.0000 4726548 1579628852.40 151.4734 59.9961 32.0000 1.9932 1.9943 418.3842 418.6651 0.0422 -1.0000 -1.0000 4726610 1579628852.50 151.4734 59.9961 32.0000 1.9918 1.9929 418.3998 418.6813 0.0422 -1.0000 -1.0000 4726673 1579628852.60 151.4734 59.9961 32.0000 1.9921 1.9932 418.5437 418.8260 0.0423 -1.0000 -1.0000 4726751 1579628852.70 151.4637 59.9961 32.0000 1.9924 1.9935 418.4625 418.7440 0.0422 -1.0000 -1.0000 4726923 1579628852.80 151.4454 59.9961 32.0000 1.9922 1.9933 418.3020 418.5831 0.0422 -1.0000 -1.0000 4726986 1579628852.90 151.4454 59.9961 32.0000 1.9915 1.9926 418.4406 418.7218 0.0422 -1.0000 -1.0000 4727064 1579628853.00 151.4454 59.9961 32.0000 1.9914 1.9925 418.5820 418.8641 0.0423 -1.0000 -1.0000 4727126 1579628853.10 151.4454 59.9961 32.0000 1.9923 1.9934 418.4984 418.7800 0.0422 -1.0000 -1.0000 4727189 1579628853.20 151.4454 59.9961 32.0000 1.9929 1.9940 418.3349 418.6168 0.0423 -1.0000 -1.0000 4727470 1579628853.30 151.4999 59.9961 32.0000 1.9927 1.9938 418.4619 418.7435 0.0422 -1.0000 -1.0000 4727532 1579628853.40 151.4999 59.9961 32.0000 1.9928 1.9939 418.4685 418.7501 0.0423 -1.0000 -1.0000 4727610 1579628853.50 151.4999 59.9961 32.0000 1.9920 1.9931 418.6105 418.8928 0.0423 -1.0000 -1.0000 4727673 1579628853.60 151.4999 59.9961 32.0000 1.9929 1.9940 418.4497 418.7312 0.0422 -1.0000 -1.0000 4727735 1579628853.70 151.4999 59.9961 32.0000 1.9935 1.9946 418.3048 418.5869 0.0424 -1.0000 -1.0000 4727798 1579628853.80 151.4738 59.9961 32.0000 1.9930 1.9941 418.2801 418.5614 0.0421 -1.0000 -1.0000 4727860 1579628853.90 151.4738 59.9961 32.0000 1.9918 1.9929 418.4170 418.6985 0.0422 -1.0000 -1.0000 4727923 1579628854.00 151.4738 59.9961 32.0000 1.9915 1.9926 418.5521 418.8344 0.0423 -1.0000 -1.0000 4728001 1579628854.10 151.4738 59.9961 32.0000 1.9917 1.9928 418.4240 418.7065 0.0424 -1.0000 -1.0000 4728064 1579628854.20 151.4738 59.9961 32.0000 1.9926 1.9937 418.4523 418.7342 0.0423 -1.0000 -1.0000 4728126 1579628854.30 151.4738 59.9961 32.0000 1.9928 1.9939 418.4175 418.6997 0.0424 -1.0000 -1.0000 4728205 1579628854.40 151.5460 59.9961 32.0000 1.9920 1.9931 418.4135 418.6952 0.0422 -1.0000 -1.0000 4728267 1579628854.50 151.5460 59.9961 32.0000 1.9921 1.9932 418.5783 418.8604 0.0423 -1.0000 -1.0000 4728329 1579628854.60 151.5460 59.9961 32.0000 1.9922 1.9933 418.5012 418.7832 0.0422 -1.0000 -1.0000 4728392 1579628854.70 151.5460 59.9961 32.0000 1.9925 1.9936 418.4228 418.7050 0.0423 -1.0000 -1.0000 4728454 1579628854.80 151.5460 59.9961 32.0000 1.9924 1.9935 418.3569 418.6391 0.0423 -1.0000 -1.0000 4728517 1579628854.90 151.4952 59.9957 32.0000 1.9920 1.9931 418.3855 418.6681 0.0424 -1.0000 -1.0000 4728595 1579628855.00 151.4912 59.9956 32.0000 1.9914 1.9926 418.5873 418.8687 0.0421 -1.0000 -1.0000 4728657 1579628855.10 151.4912 59.9956 32.0000 1.9913 1.9924 418.5575 418.8393 0.0423 -1.0000 -1.0000 4728720 1579628855.20 151.4912 59.9956 32.0000 1.9920 1.9931 418.4354 418.7181 0.0423 -1.0000 -1.0000 4729220 1579628855.30 151.4912 59.9956 32.0000 1.9927 1.9938 418.4327 418.7155 0.0424 -1.0000 -1.0000 4729282 1579628855.40 151.4912 59.9956 32.0000 1.9930 1.9941 418.3131 418.5944 0.0422 -1.0000 -1.0000 4729345 1579628855.50 151.4741 59.9956 32.0000 1.9927 1.9938 418.4183 418.6995 0.0422 -1.0000 -1.0000 4729407 1579628855.60 151.4741 59.9956 32.0000 1.9917 1.9928 418.4977 418.7804 0.0424 -1.0000 -1.0000 4729470 1579628855.70 151.4741 59.9956 32.0000 1.9918 1.9929 418.5474 418.8301 0.0424 -1.0000 -1.0000 4729705 1579628855.80 151.4741 59.9956 32.0000 1.9927 1.9938 418.3962 418.6777 0.0422 -1.0000 -1.0000 4729767 1579628855.90 151.4741 59.9956 32.0000 1.9928 1.9939 418.3592 418.6408 0.0422 -1.0000 -1.0000 4729829 1579628856.00 151.4032 59.9956 32.0000 1.9922 1.9933 418.4132 418.6951 0.0423 -1.0000 -1.0000 4729907 1579628856.10 151.4022 59.9956 32.0000 1.9923 1.9934 418.4959 418.7778 0.0422 -1.0000 -1.0000 4729970 1579628856.20 151.4022 59.9956 32.0000 1.9917 1.9928 418.4312 418.7138 0.0423 -1.0000 -1.0000 4730189 1579628856.30 151.4022 59.9956 32.0000 1.9921 1.9932 418.2898 418.5712 0.0422 -1.0000 -1.0000 4730267 1579628856.40 151.4022 59.9956 32.0000 1.9919 1.9930 418.3388 418.6205 0.0422 -1.0000 -1.0000 4730329 1579628856.50 151.4297 59.9956 32.0000 1.9921 1.9932 418.5784 418.8612 0.0424 -1.0000 -1.0000 4730392 1579628856.60 151.4480 59.9956 32.0000 1.9920 1.9931 418.5054 418.7877 0.0424 -1.0000 -1.0000 4730470 1579628856.70 151.4480 59.9956 32.0000 1.9921 1.9932 418.3959 418.6784 0.0423 -1.0000 -1.0000 4730532 1579628856.80 151.4480 59.9956 32.0000 1.9919 1.9930 418.2434 418.5262 0.0424 -1.0000 -1.0000 4730923 1579628856.90 151.4480 59.9956 32.0000 1.9913 1.9924 418.3542 418.6363 0.0423 -1.0000 -1.0000 4731001 1579628857.00 151.4480 59.9956 32.0000 1.9922 1.9933 418.5142 418.7964 0.0423 -1.0000 -1.0000 4731064 1579628857.10 151.5103 59.9956 32.0000 1.9921 1.9932 418.5068 418.7901 0.0425 -1.0000 -1.0000 4731126 1579628857.20 151.5103 59.9956 32.0000 1.9927 1.9938 418.4320 418.7146 0.0424 -1.0000 -1.0000 4731204 1579628857.30 151.5103 59.9956 32.0000 1.9919 1.9930 418.3201 418.6023 0.0423 -1.0000 -1.0000 4731439 1579628857.40 151.5103 59.9956 32.0000 1.9918 1.9929 418.4923 418.7749 0.0424 -1.0000 -1.0000 4731501 1579628857.50 151.5103 59.9956 32.0000 1.9917 1.9928 418.5492 418.8314 0.0423 -1.0000 -1.0000 4731579 1579628857.60 151.4732 59.9956 32.0000 1.9918 1.9929 418.5437 418.8263 0.0424 -1.0000 -1.0000 4731642 1579628857.70 151.4665 59.9956 32.0000 1.9920 1.9931 418.3259 418.6080 0.0423 -1.0000 -1.0000 4731705 1579628857.80 151.4665 59.9956 32.0000 1.9928 1.9939 418.3545 418.6364 0.0422 -1.0000 -1.0000 4731986 1579628857.90 151.4665 59.9956 32.0000 1.9922 1.9933 418.4946 418.7776 0.0426 -1.0000 -1.0000 4732048 1579628858.00 151.4665 59.9956 32.0000 1.9916 1.9927 418.6295 418.9113 0.0422 -1.0000 -1.0000 4732126 1579628858.10 151.4642 59.9956 32.0000 1.9924 1.9935 418.3338 418.6154 0.0422 -1.0000 -1.0000 4732189 1579628858.20 151.4088 59.9956 32.0000 1.9922 1.9933 418.3907 418.6725 0.0423 -1.0000 -1.0000 4732251 1579628858.30 151.4088 59.9956 32.0000 1.9915 1.9926 418.3972 418.6809 0.0426 -1.0000 -1.0000 4732439 1579628858.40 151.4088 59.9956 32.0000 1.9918 1.9929 418.5252 418.8081 0.0424 -1.0000 -1.0000 4732501 1579628858.50 151.4088 59.9956 32.0000 1.9917 1.9928 418.5565 418.8385 0.0422 -1.0000 -1.0000 4732564 1579628858.60 151.4088 59.9956 32.0000 1.9932 1.9943 418.4609 418.7439 0.0425 -1.0000 -1.0000 4732642 1579628858.70 151.5109 59.9956 32.0000 1.9929 1.9940 418.3787 418.6615 0.0424 -1.0000 -1.0000 4732704 1579628858.80 151.5205 59.9956 32.0000 1.9921 1.9932 418.4322 418.7150 0.0425 -1.0000 -1.0000 4732907 1579628858.90 151.5205 59.9956 32.0000 1.9919 1.9930 418.6336 418.9167 0.0424 -1.0000 -1.0000 4732970 1579628859.00 151.5205 59.9956 32.0000 1.9914 1.9925 418.5711 418.8533 0.0423 -1.0000 -1.0000 4733032 1579628859.10 151.5205 59.9956 32.0000 1.9923 1.9934 418.4742 418.7573 0.0425 -1.0000 -1.0000 4733095 1579628859.20 151.5205 59.9956 32.0000 1.9922 1.9933 418.3812 418.6641 0.0425 -1.0000 -1.0000 4733173 1579628859.30 151.5205 59.9956 32.0000 1.9922 1.9934 418.4695 418.7530 0.0424 -1.0000 -1.0000 4733235 1579628859.40 151.5698 59.9956 32.0000 1.9917 1.9928 418.4956 418.7778 0.0423 -1.0000 -1.0000 4733314 1579628859.50 151.5698 59.9956 32.0000 1.9923 1.9934 418.5290 418.8115 0.0423 -1.0000 -1.0000 4733376 1579628859.60 151.5698 59.9956 32.0000 1.9932 1.9943 418.4596 418.7414 0.0423 -1.0000 -1.0000 4733439 1579628859.70 151.5698 59.9956 32.0000 1.9932 1.9943 418.3334 418.6164 0.0425 -1.0000 -1.0000 4733501 1579628859.80 151.5698 59.9956 32.0000 1.9931 1.9942 418.4015 418.6855 0.0425 -1.0000 -1.0000 4733579 1579628859.90 151.4639 59.9959 32.0000 1.9924 1.9935 418.5527 418.8357 0.0424 -1.0000 -1.0000 4733705 1579628860.00 151.4364 59.9959 32.0000 1.9920 1.9931 418.5968 418.8799 0.0425 -1.0000 -1.0000 4733767 1579628860.10 151.4364 59.9959 32.0000 1.9911 1.9922 418.5107 418.7944 0.0424 -1.0000 -1.0000 4733829 1579628860.20 151.4364 59.9959 32.0000 1.9924 1.9936 418.3690 418.6519 0.0425 -1.0000 -1.0000 4733892 1579628860.30 151.4364 59.9959 32.0000 1.9923 1.9934 418.4670 418.7495 0.0423 -1.0000 -1.0000 4733970 1579628860.40 151.4364 59.9959 32.0000 1.9915 1.9926 418.5719 418.8539 0.0423 -1.0000 -1.0000 4734407 1579628860.50 151.4364 59.9959 32.0000 1.9916 1.9927 418.6189 418.9014 0.0423 -1.0000 -1.0000 4734470 1579628860.60 151.4368 59.9959 32.0000 1.9925 1.9936 418.5530 418.8354 0.0423 -1.0000 -1.0000 4734532 1579628860.70 151.4368 59.9959 32.0000 1.9934 1.9945 418.3391 418.6214 0.0424 -1.0000 -1.0000 4734595 1579628860.80 151.4368 59.9959 32.0000 1.9929 1.9940 418.3209 418.6038 0.0424 -1.0000 -1.0000 4734657 1579628860.90 151.4368 59.9959 32.0000 1.9927 1.9938 418.3553 418.6373 0.0423 -1.0000 -1.0000 4734735 1579628861.00 151.4368 59.9959 32.0000 1.9922 1.9933 418.4814 418.7646 0.0425 -1.0000 -1.0000 4734798 1579628861.10 151.4698 59.9959 32.0000 1.9919 1.9930 418.5745 418.8580 0.0425 -1.0000 -1.0000 4734860 1579628861.20 151.5095 59.9959 32.0000 1.9927 1.9938 418.5582 418.8405 0.0423 -1.0000 -1.0000 4734939 1579628861.30 151.5095 59.9959 32.0000 1.9926 1.9937 418.4249 418.7075 0.0423 -1.0000 -1.0000 4735001 1579628861.40 151.5095 59.9959 32.0000 1.9933 1.9944 418.4121 418.6946 0.0424 -1.0000 -1.0000 4735204 1579628861.50 151.5095 59.9959 32.0000 1.9931 1.9942 418.4674 418.7514 0.0426 -1.0000 -1.0000 4735251 1579628861.60 151.5095 59.9959 32.0000 1.9921 1.9932 418.5874 418.8704 0.0424 -1.0000 -1.0000 4735314 1579628861.70 151.4701 59.9959 32.0000 1.9927 1.9938 418.4474 418.7318 0.0427 -1.0000 -1.0000 4735392 1579628861.80 151.4701 59.9959 32.0000 1.9928 1.9939 418.3496 418.6326 0.0424 -1.0000 -1.0000 4735455 1579628861.90 151.4701 59.9959 32.0000 1.9931 1.9942 418.3657 418.6491 0.0425 -1.0000 -1.0000 4735689 1579628862.00 151.4701 59.9959 32.0000 1.9925 1.9936 418.3911 418.6747 0.0425 -1.0000 -1.0000 4735767 1579628862.10 151.4701 59.9959 32.0000 1.9914 1.9925 418.4818 418.7649 0.0425 -1.0000 -1.0000 4735829 1579628862.20 151.5433 59.9959 32.0000 1.9916 1.9927 418.5937 418.8769 0.0424 -1.0000 -1.0000 4735892 1579628862.30 151.5477 59.9959 32.0000 1.9916 1.9927 418.4286 418.7109 0.0424 -1.0000 -1.0000 4735970 1579628862.40 151.5477 59.9959 32.0000 1.9922 1.9933 418.4450 418.7280 0.0425 -1.0000 -1.0000 4736205 1579628862.50 151.5477 59.9959 32.0000 1.9922 1.9933 418.3691 418.6520 0.0424 -1.0000 -1.0000 4736267 1579628862.60 151.5477 59.9959 32.0000 1.9919 1.9930 418.4387 418.7216 0.0425 -1.0000 -1.0000 4736329 1579628862.70 151.5477 59.9959 32.0000 1.9919 1.9931 418.6582 418.9421 0.0425 -1.0000 -1.0000 4736392 1579628862.80 151.5695 59.9959 32.0000 1.9924 1.9935 418.4792 418.7629 0.0426 -1.0000 -1.0000 4736454 1579628862.90 151.5695 59.9959 32.0000 1.9927 1.9938 418.3259 418.6098 0.0426 -1.0000 -1.0000 4736532 1579628863.00 151.5695 59.9959 32.0000 1.9921 1.9932 418.3757 418.6592 0.0424 -1.0000 -1.0000 4736923 1579628863.10 151.5695 59.9959 32.0000 1.9919 1.9930 418.5445 418.8264 0.0423 -1.0000 -1.0000 4736986 1579628863.20 151.5695 59.9959 32.0000 1.9918 1.9929 418.5391 418.8220 0.0424 -1.0000 -1.0000 4737048 1579628863.30 151.4886 59.9959 32.0000 1.9925 1.9936 418.4563 418.7388 0.0424 -1.0000 -1.0000 4737110 1579628863.40 151.4886 59.9959 32.0000 1.9927 1.9938 418.3434 418.6269 0.0425 -1.0000 -1.0000 4737189 1579628863.50 151.4886 59.9959 32.0000 1.9925 1.9936 418.3291 418.6125 0.0425 -1.0000 -1.0000 4737986 1579628863.60 151.4886 59.9959 32.0000 1.9934 1.9945 418.4347 418.7177 0.0425 -1.0000 -1.0000 4738048 1579628863.70 151.4886 59.9959 32.0000 1.9927 1.9938 418.5760 418.8589 0.0423 -1.0000 -1.0000 4738126 1579628863.80 151.5037 59.9959 32.0000 1.9925 1.9936 418.5022 418.7858 0.0425 -1.0000 -1.0000 4738189 1579628863.90 151.5260 59.9959 32.0000 1.9931 1.9942 418.3375 418.6209 0.0425 -1.0000 -1.0000 4738251 1579628864.00 151.5260 59.9959 32.0000 1.9930 1.9941 418.4164 418.6994 0.0424 -1.0000 -1.0000 4738329 1579628864.10 151.5260 59.9959 32.0000 1.9921 1.9932 418.4888 418.7717 0.0425 -1.0000 -1.0000 4738392 1579628864.20 151.5260 59.9959 32.0000 1.9926 1.9937 418.6563 418.9397 0.0424 -1.0000 -1.0000 4738454 1579628864.30 151.5260 59.9959 32.0000 1.9925 1.9936 418.4889 418.7720 0.0425 -1.0000 -1.0000 4738517 1579628864.40 151.5503 59.9959 32.0000 1.9928 1.9939 418.2966 418.5803 0.0425 -1.0000 -1.0000 4738579 1579628864.50 151.5503 59.9959 32.0000 1.9932 1.9943 418.2992 418.5822 0.0425 -1.0000 -1.0000 4738642 1579628864.60 151.5503 59.9959 32.0000 1.9918 1.9929 418.5348 418.8173 0.0423 -1.0000 -1.0000 4738720 1579628864.70 151.5503 59.9959 32.0000 1.9926 1.9937 418.5639 418.8475 0.0425 -1.0000 -1.0000 4738782 1579628864.80 151.5503 59.9959 32.0000 1.9920 1.9931 418.4185 418.7021 0.0426 -1.0000 -1.0000 4738845 1579628864.90 151.5241 59.9967 32.0000 1.9928 1.9940 418.2878 418.5717 0.0426 -1.0000 -1.0000 4738923 1579628865.00 151.5193 59.9969 32.0000 1.9925 1.9936 418.3145 418.5969 0.0424 -1.0000 -1.0000 4738986 1579628865.10 151.5193 59.9969 32.0000 1.9913 1.9924 418.5406 418.8235 0.0425 -1.0000 -1.0000 4739048 1579628865.20 151.5193 59.9969 32.0000 1.9918 1.9929 418.5348 418.8190 0.0426 -1.0000 -1.0000 4739126 1579628865.30 151.5193 59.9969 32.0000 1.9923 1.9934 418.3657 418.6489 0.0425 -1.0000 -1.0000 4739189 1579628865.40 151.5193 59.9969 32.0000 1.9931 1.9942 418.2925 418.5755 0.0424 -1.0000 -1.0000 4739251 1579628865.50 151.5193 59.9969 32.0000 1.9919 1.9930 418.3547 418.6373 0.0424 -1.0000 -1.0000 4739689 1579628865.60 151.5356 59.9969 32.0000 1.9919 1.9930 418.4785 418.7620 0.0425 -1.0000 -1.0000 4739751 1579628865.70 151.5356 59.9969 32.0000 1.9918 1.9929 418.4878 418.7714 0.0425 -1.0000 -1.0000 4739814 1579628865.80 151.5356 59.9969 32.0000 1.9924 1.9935 418.4009 418.6845 0.0426 -1.0000 -1.0000 4739876 1579628865.90 151.5356 59.9969 32.0000 1.9921 1.9932 418.3620 418.6458 0.0425 -1.0000 -1.0000 4739939 1579628866.00 151.5356 59.9969 32.0000 1.9916 1.9927 418.4380 418.7207 0.0424 -1.0000 -1.0000 4740173 1579628866.10 151.4061 59.9969 32.0000 1.9916 1.9927 418.5035 418.7869 0.0425 -1.0000 -1.0000 4740235 1579628866.20 151.4061 59.9969 32.0000 1.9920 1.9931 418.5049 418.7886 0.0426 -1.0000 -1.0000 4740298 1579628866.30 151.4061 59.9969 32.0000 1.9931 1.9942 418.2628 418.5464 0.0425 -1.0000 -1.0000 4740376 1579628866.40 151.4061 59.9969 32.0000 1.9923 1.9934 418.2856 418.5678 0.0424 -1.0000 -1.0000 4740439 1579628866.50 151.4061 59.9969 32.0000 1.9923 1.9934 418.4497 418.7333 0.0425 -1.0000 -1.0000 4740689 1579628866.60 151.4120 59.9969 32.0000 1.9912 1.9923 418.4325 418.7155 0.0424 -1.0000 -1.0000 4740767 1579628866.70 151.4241 59.9969 32.0000 1.9915 1.9926 418.5016 418.7852 0.0426 -1.0000 -1.0000 4740829 1579628866.80 151.4241 59.9969 32.0000 1.9926 1.9937 418.4408 418.7235 0.0424 -1.0000 -1.0000 4740907 1579628866.90 151.4241 59.9969 32.0000 1.9931 1.9942 418.3991 418.6820 0.0425 -1.0000 -1.0000 4740970 1579628867.00 151.4241 59.9969 32.0000 1.9926 1.9937 418.5139 418.7977 0.0425 -1.0000 -1.0000 4741345 1579628867.10 151.4241 59.9969 32.0000 1.9916 1.9927 418.5205 418.8023 0.0422 -1.0000 -1.0000 4741407 1579628867.20 151.4981 59.9969 32.0000 1.9918 1.9929 418.4982 418.7811 0.0424 -1.0000 -1.0000 4741486 1579628867.30 151.4981 59.9969 32.0000 1.9925 1.9936 418.4220 418.7058 0.0427 -1.0000 -1.0000 4741548 1579628867.40 151.4981 59.9969 32.0000 1.9927 1.9938 418.3809 418.6635 0.0424 -1.0000 -1.0000 4741626 1579628867.50 151.4981 59.9969 32.0000 1.9923 1.9935 418.4651 418.7479 0.0424 -1.0000 -1.0000 4741689 1579628867.60 151.4981 59.9969 32.0000 1.9919 1.9930 418.5387 418.8215 0.0424 -1.0000 -1.0000 4741751 1579628867.70 151.5231 59.9969 32.0000 1.9912 1.9923 418.5558 418.8384 0.0424 -1.0000 -1.0000 4741829 1579628867.80 151.5504 59.9969 32.0000 1.9921 1.9932 418.2675 418.5506 0.0425 -1.0000 -1.0000 4741892 1579628867.90 151.5504 59.9969 32.0000 1.9930 1.9941 418.2966 418.5801 0.0426 -1.0000 -1.0000 4741955 1579628868.00 151.5504 59.9969 32.0000 1.9927 1.9938 418.3119 418.5952 0.0425 -1.0000 -1.0000 4742017 1579628868.10 151.5504 59.9969 32.0000 1.9922 1.9933 418.4646 418.7469 0.0423 -1.0000 -1.0000 4742079 1579628868.20 151.5504 59.9969 32.0000 1.9921 1.9932 418.3964 418.6780 0.0422 -1.0000 -1.0000 4742142 1579628868.30 151.5348 59.9969 32.0000 1.9927 1.9938 418.3159 418.5985 0.0424 -1.0000 -1.0000 4742220 1579628868.40 151.5348 59.9969 32.0000 1.9923 1.9934 418.2594 418.5427 0.0425 -1.0000 -1.0000 4742282 1579628868.50 151.5348 59.9969 32.0000 1.9918 1.9929 418.5160 418.7984 0.0423 -1.0000 -1.0000 4742345 1579628868.60 151.5348 59.9969 32.0000 1.9922 1.9933 418.5794 418.8617 0.0424 -1.0000 -1.0000 4742970 1579628868.70 151.5348 59.9969 32.0000 1.9927 1.9938 418.3707 418.6535 0.0424 -1.0000 -1.0000 4743032 1579628868.80 151.4206 59.9969 32.0000 1.9924 1.9935 418.1967 418.4793 0.0425 -1.0000 -1.0000 4743095 1579628868.90 151.4155 59.9969 32.0000 1.9922 1.9933 418.3405 418.6237 0.0425 -1.0000 -1.0000 4743157 1579628869.00 151.4155 59.9969 32.0000 1.9920 1.9931 418.4913 418.7746 0.0425 -1.0000 -1.0000 4743235 1579628869.10 151.4155 59.9969 32.0000 1.9917 1.9928 418.5581 418.8409 0.0423 -1.0000 -1.0000 4743282 1579628869.20 151.4155 59.9969 32.0000 1.9925 1.9936 418.5017 418.7851 0.0425 -1.0000 -1.0000 4743360 1579628869.30 151.4155 59.9969 32.0000 1.9931 1.9942 418.3469 418.6297 0.0424 -1.0000 -1.0000 4743423 1579628869.40 151.4352 59.9969 32.0000 1.9925 1.9936 418.3985 418.6804 0.0422 -1.0000 -1.0000 4743501 1579628869.50 151.4352 59.9969 32.0000 1.9923 1.9935 418.5326 418.8155 0.0424 -1.0000 -1.0000 4743564 1579628869.60 151.4352 59.9969 32.0000 1.9918 1.9929 418.5289 418.8116 0.0424 -1.0000 -1.0000 4743657 1579628869.70 151.4352 59.9969 32.0000 1.9930 1.9941 418.3969 418.6798 0.0424 -1.0000 -1.0000 4743720 1579628869.80 151.4352 59.9969 32.0000 1.9923 1.9934 418.3119 418.5941 0.0423 -1.0000 -1.0000 4743798 1579628869.90 151.5030 59.9970 32.0000 1.9927 1.9938 418.3070 418.5898 0.0424 -1.0000 -1.0000 4743860 1579628870.00 151.5482 59.9971 32.0000 1.9912 1.9923 418.5096 418.7924 0.0424 -1.0000 -1.0000 4743939 1579628870.10 151.5482 59.9971 32.0000 1.9920 1.9931 418.6386 418.9209 0.0423 -1.0000 -1.0000 4744157 1579628870.20 151.5482 59.9971 32.0000 1.9917 1.9928 418.5962 418.8786 0.0424 -1.0000 -1.0000 4744220 1579628870.30 151.5482 59.9971 32.0000 1.9918 1.9929 418.4833 418.7649 0.0422 -1.0000 -1.0000 4744298 1579628870.40 151.5482 59.9971 32.0000 1.9919 1.9930 418.4321 418.7141 0.0424 -1.0000 -1.0000 4744360 1579628870.50 151.5482 59.9971 32.0000 1.9925 1.9937 418.6216 418.9058 0.0425 -1.0000 -1.0000 4744423 1579628870.60 151.5284 59.9971 32.0000 1.9920 1.9931 418.5410 418.8232 0.0423 -1.0000 -1.0000 4744704 1579628870.70 151.5284 59.9971 32.0000 1.9928 1.9939 418.4903 418.7716 0.0422 -1.0000 -1.0000 4744767 1579628870.80 151.5284 59.9971 32.0000 1.9927 1.9938 418.4147 418.6964 0.0422 -1.0000 -1.0000 4744829 1579628870.90 151.5284 59.9971 32.0000 1.9915 1.9926 418.3702 418.6523 0.0424 -1.0000 -1.0000 4744907 1579628871.00 151.5284 59.9971 32.0000 1.9917 1.9928 418.6318 418.9144 0.0423 -1.0000 -1.0000 4744970 1579628871.10 151.5142 59.9971 32.0000 1.9916 1.9927 418.5301 418.8118 0.0423 -1.0000 -1.0000 4745454 1579628871.20 151.5078 59.9971 32.0000 1.9920 1.9931 418.3964 418.6783 0.0423 -1.0000 -1.0000 4745517 1579628871.30 151.5078 59.9971 32.0000 1.9923 1.9934 418.3799 418.6629 0.0424 -1.0000 -1.0000 4745579 1579628871.40 151.5078 59.9971 32.0000 1.9928 1.9939 418.3772 418.6590 0.0423 -1.0000 -1.0000 4745657 1579628871.50 151.5078 59.9971 32.0000 1.9926 1.9937 418.5020 418.7842 0.0423 -1.0000 -1.0000 4745720 1579628871.60 151.5078 59.9971 32.0000 1.9924 1.9935 418.6577 418.9402 0.0423 -1.0000 -1.0000 4745782 1579628871.70 151.4998 59.9971 32.0000 1.9933 1.9944 418.5327 418.8145 0.0423 -1.0000 -1.0000 4745860 1579628871.80 151.4998 59.9971 32.0000 1.9928 1.9939 418.3993 418.6814 0.0423 -1.0000 -1.0000 4745923 1579628871.90 151.4998 59.9971 32.0000 1.9918 1.9929 418.4473 418.7293 0.0423 -1.0000 -1.0000 4745986 1579628872.00 151.4998 59.9971 32.0000 1.9925 1.9936 418.6455 418.9282 0.0424 -1.0000 -1.0000 4746048 1579628872.10 151.4998 59.9971 32.0000 1.9921 1.9932 418.6754 418.9575 0.0422 -1.0000 -1.0000 4746110 1579628872.20 151.5462 59.9971 32.0000 1.9927 1.9938 418.5220 418.8021 0.0421 -1.0000 -1.0000 4746220 1579628872.30 151.5462 59.9971 32.0000 1.9936 1.9947 418.4464 418.7280 0.0422 -1.0000 -1.0000 4746282 1579628872.40 151.5462 59.9971 32.0000 1.9926 1.9937 418.4944 418.7765 0.0423 -1.0000 -1.0000 4746345 1579628872.50 151.5462 59.9971 32.0000 1.9916 1.9927 418.6764 418.9591 0.0423 -1.0000 -1.0000 4746407 1579628872.60 151.5462 59.9971 32.0000 1.9915 1.9926 418.5562 418.8374 0.0422 -1.0000 -1.0000 4746486 1579628872.70 151.5500 59.9971 32.0000 1.9927 1.9938 418.2995 418.5812 0.0422 -1.0000 -1.0000 4746907 1579628872.80 151.6142 59.9971 32.0000 1.9921 1.9932 418.3964 418.6778 0.0422 -1.0000 -1.0000 4746970 1579628872.90 151.6142 59.9971 32.0000 1.9925 1.9936 418.5044 418.7863 0.0423 -1.0000 -1.0000 4747048 1579628873.00 151.6142 59.9971 32.0000 1.9928 1.9939 418.6708 418.9529 0.0422 -1.0000 -1.0000 4747110 1579628873.10 151.6142 59.9971 32.0000 1.9931 1.9942 418.6168 418.8989 0.0423 -1.0000 -1.0000 4747173 1579628873.20 151.6142 59.9971 32.0000 1.9923 1.9934 418.4404 418.7226 0.0423 -1.0000 -1.0000 4747407 1579628873.30 151.5269 59.9971 32.0000 1.9924 1.9935 418.3444 418.6265 0.0423 -1.0000 -1.0000 4747470 1579628873.40 151.5247 59.9971 32.0000 1.9923 1.9934 418.5546 418.8367 0.0423 -1.0000 -1.0000 4747548 1579628873.50 151.5247 59.9971 32.0000 1.9914 1.9925 418.5970 418.8793 0.0423 -1.0000 -1.0000 4747610 1579628873.60 151.5247 59.9971 32.0000 1.9917 1.9928 418.5937 418.8766 0.0424 -1.0000 -1.0000 4747673 1579628873.70 151.5247 59.9971 32.0000 1.9922 1.9934 418.5664 418.8483 0.0423 -1.0000 -1.0000 4747735 1579628873.80 151.5024 59.9971 32.0000 1.9922 1.9933 418.3460 418.6280 0.0423 -1.0000 -1.0000 4747798 1579628873.90 151.4167 59.9971 32.0000 1.9914 1.9926 418.4413 418.7236 0.0423 -1.0000 -1.0000 4747876 1579628874.00 151.4167 59.9971 32.0000 1.9911 1.9922 418.6166 418.8985 0.0423 -1.0000 -1.0000 4747939 1579628874.10 151.4167 59.9971 32.0000 1.9922 1.9933 418.5624 418.8455 0.0424 -1.0000 -1.0000 4748001 1579628874.20 151.4167 59.9971 32.0000 1.9922 1.9933 418.3776 418.6596 0.0423 -1.0000 -1.0000 4748173 1579628874.30 151.4167 59.9971 32.0000 1.9925 1.9936 418.4248 418.7069 0.0423 -1.0000 -1.0000 4748251 1579628874.40 151.4942 59.9971 32.0000 1.9921 1.9932 418.5121 418.7944 0.0423 -1.0000 -1.0000 4748314 1579628874.50 151.4942 59.9971 32.0000 1.9916 1.9927 418.5620 418.8440 0.0423 -1.0000 -1.0000 4748376 1579628874.60 151.4942 59.9971 32.0000 1.9921 1.9932 418.5943 418.8754 0.0422 -1.0000 -1.0000 4748454 1579628874.70 151.4942 59.9971 32.0000 1.9928 1.9939 418.4542 418.7364 0.0423 -1.0000 -1.0000 4748735 1579628874.80 151.4942 59.9971 32.0000 1.9932 1.9943 418.3929 418.6762 0.0425 -1.0000 -1.0000 4748798 1579628874.90 151.4599 59.9968 32.0000 1.9921 1.9932 418.5636 418.8464 0.0424 -1.0000 -1.0000 4748860 1579628875.00 151.4531 59.9968 32.0000 1.9919 1.9930 418.6592 418.9419 0.0423 -1.0000 -1.0000 4748923 1579628875.10 151.4531 59.9968 32.0000 1.9927 1.9938 418.5366 418.8184 0.0423 -1.0000 -1.0000 4748986 1579628875.20 151.4531 59.9968 32.0000 1.9922 1.9933 418.3226 418.6049 0.0422 -1.0000 -1.0000 4749064 1579628875.30 151.4531 59.9968 32.0000 1.9927 1.9938 418.5338 418.8135 0.0420 -1.0000 -1.0000 4749235 1579628875.40 151.4531 59.9968 32.0000 1.9919 1.9930 418.6489 418.9303 0.0422 -1.0000 -1.0000 4749314 1579628875.50 151.5270 59.9968 32.0000 1.9918 1.9929 418.6247 418.9055 0.0421 -1.0000 -1.0000 4749376 1579628875.60 151.5270 59.9968 32.0000 1.9919 1.9930 418.4413 418.7229 0.0422 -1.0000 -1.0000 4749439 1579628875.70 151.5270 59.9968 32.0000 1.9926 1.9937 418.3776 418.6585 0.0421 -1.0000 -1.0000 4749517 1579628875.80 151.5270 59.9968 32.0000 1.9923 1.9934 418.4559 418.7370 0.0422 -1.0000 -1.0000 4749689 1579628875.90 151.5270 59.9968 32.0000 1.9916 1.9927 418.5041 418.7857 0.0422 -1.0000 -1.0000 4749751 1579628876.00 151.5735 59.9968 32.0000 1.9920 1.9931 418.5087 418.7908 0.0423 -1.0000 -1.0000 4749829 1579628876.10 151.5849 59.9968 32.0000 1.9930 1.9941 418.4248 418.7065 0.0422 -1.0000 -1.0000 4749892 1579628876.20 151.5849 59.9968 32.0000 1.9925 1.9936 418.3310 418.6121 0.0421 -1.0000 -1.0000 4749954 1579628876.30 151.5849 59.9968 32.0000 1.9916 1.9927 418.4490 418.7302 0.0423 -1.0000 -1.0000 4750439 1579628876.40 151.5849 59.9968 32.0000 1.9917 1.9928 418.6301 418.9110 0.0421 -1.0000 -1.0000 4750501 1579628876.50 151.5849 59.9968 32.0000 1.9924 1.9935 418.5799 418.8616 0.0423 -1.0000 -1.0000 4750564 1579628876.60 151.5849 59.9968 32.0000 1.9920 1.9931 418.5032 418.7856 0.0423 -1.0000 -1.0000 4750642 1579628876.70 151.4540 59.9968 32.0000 1.9926 1.9937 418.2746 418.5551 0.0421 -1.0000 -1.0000 4750704 1579628876.80 151.4540 59.9968 32.0000 1.9928 1.9939 418.3867 418.6679 0.0422 -1.0000 -1.0000 4751142 1579628876.90 151.4540 59.9968 32.0000 1.9919 1.9930 418.5773 418.8587 0.0421 -1.0000 -1.0000 4751204 1579628877.00 151.4540 59.9968 32.0000 1.9915 1.9926 418.5646 418.8454 0.0421 -1.0000 -1.0000 4751267 1579628877.10 151.4540 59.9968 32.0000 1.9919 1.9930 418.5406 418.8219 0.0423 -1.0000 -1.0000 4751345 1579628877.20 151.4305 59.9968 32.0000 1.9929 1.9940 418.3384 418.6209 0.0423 -1.0000 -1.0000 4751407 1579628877.30 151.4305 59.9968 32.0000 1.9921 1.9932 418.4695 418.7512 0.0422 -1.0000 -1.0000 4751470 1579628877.40 151.4305 59.9968 32.0000 1.9925 1.9937 418.5413 418.8231 0.0422 -1.0000 -1.0000 4751548 1579628877.50 151.4305 59.9968 32.0000 1.9919 1.9930 418.5271 418.8094 0.0424 -1.0000 -1.0000 4751610 1579628877.60 151.4305 59.9968 32.0000 1.9933 1.9944 418.4003 418.6819 0.0422 -1.0000 -1.0000 4751673 1579628877.70 151.4322 59.9968 32.0000 1.9930 1.9941 418.3364 418.6181 0.0422 -1.0000 -1.0000 4751751 1579628877.80 151.4433 59.9968 32.0000 1.9925 1.9936 418.3662 418.6475 0.0422 -1.0000 -1.0000 4752439 1579628877.90 151.4433 59.9968 32.0000 1.9927 1.9938 418.6056 418.8870 0.0422 -1.0000 -1.0000 4752501 1579628878.00 151.4433 59.9968 32.0000 1.9926 1.9937 418.5376 418.8195 0.0422 -1.0000 -1.0000 4752564 1579628878.10 151.4433 59.9968 32.0000 1.9927 1.9938 418.4157 418.6974 0.0423 -1.0000 -1.0000 4752626 1579628878.20 151.4433 59.9968 32.0000 1.9928 1.9939 418.2894 418.5710 0.0422 -1.0000 -1.0000 4752689 1579628878.30 151.5161 59.9968 32.0000 1.9920 1.9931 418.4710 418.7511 0.0421 -1.0000 -1.0000 4752767 1579628878.40 151.5161 59.9968 32.0000 1.9924 1.9935 418.5442 418.8257 0.0422 -1.0000 -1.0000 4752829 1579628878.50 151.5161 59.9968 32.0000 1.9922 1.9933 418.5367 418.8182 0.0422 -1.0000 -1.0000 4752892 1579628878.60 151.5161 59.9968 32.0000 1.9922 1.9933 418.4041 418.6859 0.0422 -1.0000 -1.0000 4752970 1579628878.70 151.5161 59.9968 32.0000 1.9924 1.9935 418.3707 418.6525 0.0424 -1.0000 -1.0000 4753032 1579628878.80 151.5015 59.9968 32.0000 1.9923 1.9934 418.4111 418.6930 0.0423 -1.0000 -1.0000 4753095 1579628878.90 151.4905 59.9968 32.0000 1.9921 1.9932 418.5249 418.8072 0.0423 -1.0000 -1.0000 4753157 1579628879.00 151.4905 59.9968 32.0000 1.9926 1.9937 418.5107 418.7919 0.0421 -1.0000 -1.0000 4753220 1579628879.10 151.4905 59.9968 32.0000 1.9920 1.9931 418.4441 418.7252 0.0421 -1.0000 -1.0000 4753282 1579628879.20 151.4905 59.9968 32.0000 1.9921 1.9932 418.3353 418.6164 0.0422 -1.0000 -1.0000 4753360 1579628879.30 151.4905 59.9968 32.0000 1.9927 1.9938 418.3221 418.6040 0.0423 -1.0000 -1.0000 4753423 1579628879.40 151.4905 59.9968 32.0000 1.9920 1.9931 418.5104 418.7923 0.0423 -1.0000 -1.0000 4753501 1579628879.50 151.4859 59.9968 32.0000 1.9920 1.9931 418.5668 418.8490 0.0423 -1.0000 -1.0000 4753564 1579628879.60 151.4832 59.9968 32.0000 1.9923 1.9935 418.5441 418.8261 0.0423 -1.0000 -1.0000 4753626 1579628879.70 151.4832 59.9968 32.0000 1.9927 1.9938 418.4152 418.6955 0.0420 -1.0000 -1.0000 4753689 1579628879.80 151.4832 59.9968 32.0000 1.9921 1.9932 418.3301 418.6114 0.0423 -1.0000 -1.0000 4753751 1579628879.90 151.4832 59.9968 32.0000 1.9914 1.9925 418.5686 418.8503 0.0421 -1.0000 -1.0000 4753814 1579628880.00 151.4832 59.9968 32.0000 1.9919 1.9930 418.5288 418.8107 0.0423 -1.0000 -1.0000 4753892 1579628880.10 151.4982 59.9968 32.0000 1.9932 1.9943 418.5271 418.8100 0.0423 -1.0000 -1.0000 4753954 1579628880.20 151.4982 59.9968 32.0000 1.9935 1.9946 418.4547 418.7358 0.0421 -1.0000 -1.0000 4754017 1579628880.30 151.4982 59.9968 32.0000 1.9931 1.9942 418.3418 418.6226 0.0422 -1.0000 -1.0000 4754095 1579628880.40 151.4982 59.9968 32.0000 1.9931 1.9942 418.4328 418.7149 0.0423 -1.0000 -1.0000 4754673 1579628880.50 151.4982 59.9968 32.0000 1.9928 1.9939 418.5111 418.7929 0.0422 -1.0000 -1.0000 4754735 1579628880.60 151.4982 59.9968 32.0000 1.9935 1.9946 418.4285 418.7098 0.0422 -1.0000 -1.0000 4754814 1579628880.70 151.4814 59.9968 32.0000 1.9937 1.9948 418.3688 418.6502 0.0422 -1.0000 -1.0000 4754876 1579628880.80 151.4791 59.9968 32.0000 1.9931 1.9942 418.4355 418.7170 0.0422 -1.0000 -1.0000 4754939 1579628880.90 151.4791 59.9968 32.0000 1.9926 1.9937 418.5850 418.8670 0.0423 -1.0000 -1.0000 4755001 1579628881.00 151.4791 59.9968 32.0000 1.9924 1.9935 418.6908 418.9722 0.0422 -1.0000 -1.0000 4755064 1579628881.10 151.4791 59.9968 32.0000 1.9927 1.9938 418.5875 418.8690 0.0422 -1.0000 -1.0000 4755126 1579628881.20 151.4797 59.9968 32.0000 1.9926 1.9937 418.4881 418.7692 0.0421 -1.0000 -1.0000 4755204 1579628881.30 151.5103 59.9968 32.0000 1.9922 1.9933 418.3219 418.6028 0.0422 -1.0000 -1.0000 4755267 1579628881.40 151.5103 59.9968 32.0000 1.9926 1.9937 418.4082 418.6893 0.0421 -1.0000 -1.0000 4755986 1579628881.50 151.5103 59.9968 32.0000 1.9916 1.9927 418.5626 418.8448 0.0422 -1.0000 -1.0000 4756048 1579628881.60 151.5103 59.9968 32.0000 1.9920 1.9931 418.4964 418.7775 0.0422 -1.0000 -1.0000 4756110 1579628881.70 151.5103 59.9968 32.0000 1.9936 1.9947 418.4163 418.6978 0.0422 -1.0000 -1.0000 4756189 1579628881.80 151.5722 59.9968 32.0000 1.9930 1.9941 418.4286 418.7099 0.0422 -1.0000 -1.0000 4756251 1579628881.90 151.5722 59.9968 32.0000 1.9932 1.9943 418.4292 418.7106 0.0422 -1.0000 -1.0000 4756314 1579628882.00 151.5722 59.9968 32.0000 1.9927 1.9938 418.6121 418.8940 0.0423 -1.0000 -1.0000 4756392 1579628882.10 151.5722 59.9968 32.0000 1.9918 1.9929 418.6384 418.9200 0.0422 -1.0000 -1.0000 4756454 1579628882.20 151.5722 59.9968 32.0000 1.9923 1.9934 418.5079 418.7893 0.0422 -1.0000 -1.0000 4756517 1579628882.30 151.5559 59.9968 32.0000 1.9930 1.9941 418.4808 418.7623 0.0422 -1.0000 -1.0000 4756579 1579628882.40 151.5270 59.9968 32.0000 1.9931 1.9942 418.2913 418.5723 0.0421 -1.0000 -1.0000 4756642 1579628882.50 151.5270 59.9968 32.0000 1.9918 1.9929 418.3703 418.6515 0.0422 -1.0000 -1.0000 4756704 1579628882.60 151.5270 59.9968 32.0000 1.9921 1.9932 418.4888 418.7701 0.0422 -1.0000 -1.0000 4756782 1579628882.70 151.5270 59.9968 32.0000 1.9919 1.9930 418.5738 418.8555 0.0422 -1.0000 -1.0000 4756845 1579628882.80 151.5270 59.9968 32.0000 1.9921 1.9932 418.3767 418.6582 0.0422 -1.0000 -1.0000 4756907 1579628882.90 151.5270 59.9968 32.0000 1.9923 1.9934 418.3230 418.6045 0.0422 -1.0000 -1.0000 4756986 1579628883.00 151.5249 59.9968 32.0000 1.9920 1.9931 418.4101 418.6920 0.0423 -1.0000 -1.0000 4757157 1579628883.10 151.4757 59.9968 32.0000 1.9918 1.9929 418.5544 418.8363 0.0423 -1.0000 -1.0000 4757220 1579628883.20 151.4757 59.9968 32.0000 1.9915 1.9926 418.5359 418.8187 0.0424 -1.0000 -1.0000 4757298 1579628883.30 151.4757 59.9968 32.0000 1.9920 1.9931 418.4985 418.7789 0.0421 -1.0000 -1.0000 4757360 1579628883.40 151.4757 59.9968 32.0000 1.9934 1.9946 418.3997 418.6820 0.0424 -1.0000 -1.0000 4757423 1579628883.50 151.4757 59.9968 32.0000 1.9930 1.9941 418.4121 418.6939 0.0423 -1.0000 -1.0000 4757860 1579628883.60 151.4740 59.9968 32.0000 1.9921 1.9932 418.4886 418.7713 0.0424 -1.0000 -1.0000 4757923 1579628883.70 151.4736 59.9968 32.0000 1.9918 1.9929 418.5297 418.8116 0.0422 -1.0000 -1.0000 4758001 1579628883.80 151.4736 59.9968 32.0000 1.9921 1.9932 418.5062 418.7879 0.0422 -1.0000 -1.0000 4758064 1579628883.90 151.4736 59.9968 32.0000 1.9933 1.9944 418.4272 418.7090 0.0422 -1.0000 -1.0000 4758126 1579628884.00 151.4736 59.9968 32.0000 1.9930 1.9941 418.5044 418.7864 0.0423 -1.0000 -1.0000 4758189 1579628884.10 151.4736 59.9968 32.0000 1.9930 1.9941 418.5493 418.8285 0.0419 -1.0000 -1.0000 4758251 1579628884.20 151.5295 59.9968 32.0000 1.9919 1.9930 418.5835 418.8639 0.0422 -1.0000 -1.0000 4758314 1579628884.30 151.5295 59.9968 32.0000 1.9923 1.9934 418.4976 418.7796 0.0423 -1.0000 -1.0000 4758392 1579628884.40 151.5295 59.9968 32.0000 1.9932 1.9943 418.4965 418.7780 0.0423 -1.0000 -1.0000 4758454 1579628884.50 151.5295 59.9968 32.0000 1.9930 1.9941 418.3744 418.6569 0.0423 -1.0000 -1.0000 4758673 1579628884.60 151.5295 59.9968 32.0000 1.9931 1.9942 418.5300 418.8120 0.0423 -1.0000 -1.0000 4758751 1579628884.70 151.5452 59.9964 32.0000 1.9911 1.9922 418.5233 418.8063 0.0424 -1.0000 -1.0000 4758814 1579628884.80 151.5591 59.9960 32.0000 1.9925 1.9936 418.5680 418.8497 0.0422 -1.0000 -1.0000 4758876 1579628884.90 151.5591 59.9960 32.0000 1.9930 1.9941 418.5080 418.7902 0.0423 -1.0000 -1.0000 4758954 1579628885.00 151.5591 59.9960 32.0000 1.9933 1.9944 418.4446 418.7268 0.0423 -1.0000 -1.0000 4759017 1579628885.10 151.5591 59.9960 32.0000 1.9928 1.9939 418.5138 418.7950 0.0421 -1.0000 -1.0000 4759189 1579628885.20 151.5591 59.9960 32.0000 1.9916 1.9927 418.5799 418.8612 0.0422 -1.0000 -1.0000 4759267 1579628885.30 151.5568 59.9960 32.0000 1.9925 1.9936 418.5865 418.8671 0.0422 -1.0000 -1.0000 4759329 1579628885.40 151.5568 59.9960 32.0000 1.9916 1.9927 418.4985 418.7808 0.0423 -1.0000 -1.0000 4759407 1579628885.50 151.5568 59.9960 32.0000 1.9917 1.9928 418.4258 418.7091 0.0425 -1.0000 -1.0000 4759470 1579628885.60 151.5568 59.9960 32.0000 1.9931 1.9942 418.3746 418.6568 0.0423 -1.0000 -1.0000 4759532 1579628885.70 151.5568 59.9960 32.0000 1.9921 1.9932 418.3983 418.6806 0.0424 -1.0000 -1.0000 4759610 1579628885.80 151.4933 59.9960 32.0000 1.9917 1.9928 418.4302 418.7124 0.0424 -1.0000 -1.0000 4759673 1579628885.90 151.4933 59.9960 32.0000 1.9919 1.9930 418.5927 418.8757 0.0424 -1.0000 -1.0000 4759735 1579628886.00 151.4933 59.9960 32.0000 1.9926 1.9937 418.5714 418.8531 0.0422 -1.0000 -1.0000 4759798 1579628886.10 151.4933 59.9960 32.0000 1.9924 1.9935 418.5105 418.7921 0.0422 -1.0000 -1.0000 4800001 1579628886.20 151.4933 59.9960 32.0000 1.9920 1.9931 418.5410 418.8229 0.0423 -1.0000 -1.0000 4800064 1579628886.30 151.4933 59.9960 32.0000 1.9928 1.9940 418.5725 418.8552 0.0424 -1.0000 -1.0000 4800126 1579628886.40 151.4446 59.9960 32.0000 1.9928 1.9939 418.3718 418.6542 0.0423 -1.0000 -1.0000 4800189 1579628886.50 151.4446 59.9960 32.0000 1.9935 1.9946 418.3499 418.6317 0.0423 -1.0000 -1.0000 4800251 1579628886.60 151.4446 59.9960 32.0000 1.9917 1.9928 418.5189 418.8012 0.0423 -1.0000 -1.0000 4800454 1579628886.70 151.4446 59.9960 32.0000 1.9925 1.9936 418.5287 418.8111 0.0424 -1.0000 -1.0000 4800517 1579628886.80 151.4446 59.9960 32.0000 1.9932 1.9943 418.4699 418.7528 0.0424 -1.0000 -1.0000 4800579 1579628886.90 151.4446 59.9960 32.0000 1.9933 1.9944 418.4347 418.7180 0.0424 -1.0000 -1.0000 4800642 1579628887.00 151.4655 59.9960 32.0000 1.9925 1.9936 418.3107 418.5928 0.0423 -1.0000 -1.0000 4800704 1579628887.10 151.4655 59.9960 32.0000 1.9926 1.9937 418.4394 418.7218 0.0424 -1.0000 -1.0000 4801251 1579628887.20 151.4655 59.9960 32.0000 1.9923 1.9934 418.5718 418.8556 0.0425 -1.0000 -1.0000 4801329 1579628887.30 151.4655 59.9960 32.0000 1.9930 1.9941 418.5402 418.8233 0.0425 -1.0000 -1.0000 4801392 1579628887.40 151.4655 59.9960 32.0000 1.9933 1.9944 418.3799 418.6619 0.0424 -1.0000 -1.0000 4801454 1579628887.50 151.5114 59.9960 32.0000 1.9926 1.9937 418.3425 418.6258 0.0424 -1.0000 -1.0000 4801517 1579628887.60 151.5726 59.9960 32.0000 1.9926 1.9937 418.4406 418.7228 0.0423 -1.0000 -1.0000 4801954 1579628887.70 151.5726 59.9960 32.0000 1.9921 1.9932 418.5362 418.8212 0.0426 -1.0000 -1.0000 4802017 1579628887.80 151.5726 59.9960 32.0000 1.9919 1.9930 418.6054 418.8882 0.0424 -1.0000 -1.0000 4802079 1579628887.90 151.5726 59.9960 32.0000 1.9924 1.9936 418.4597 418.7425 0.0424 -1.0000 -1.0000 4802142 1579628888.00 151.5726 59.9960 32.0000 1.9927 1.9938 418.3418 418.6257 0.0425 -1.0000 -1.0000 4802220 1579628888.10 151.5101 59.9960 32.0000 1.9918 1.9929 418.4502 418.7334 0.0425 -1.0000 -1.0000 4802439 1579628888.20 151.5101 59.9960 32.0000 1.9918 1.9929 418.5738 418.8576 0.0425 -1.0000 -1.0000 4802517 1579628888.30 151.5101 59.9960 32.0000 1.9920 1.9931 418.5008 418.7839 0.0425 -1.0000 -1.0000 4802579 1579628888.40 151.5101 59.9960 32.0000 1.9926 1.9937 418.2723 418.5555 0.0425 -1.0000 -1.0000 4802642 1579628888.50 151.5101 59.9960 32.0000 1.9926 1.9937 418.4734 418.7565 0.0424 -1.0000 -1.0000 4802720 1579628888.60 151.5101 59.9960 32.0000 1.9919 1.9930 418.4985 418.7817 0.0424 -1.0000 -1.0000 4802782 1579628888.70 151.5042 59.9960 32.0000 1.9919 1.9930 418.4688 418.7512 0.0423 -1.0000 -1.0000 4802845 1579628888.80 151.4786 59.9960 32.0000 1.9928 1.9939 418.4304 418.7122 0.0423 -1.0000 -1.0000 4802907 1579628888.90 151.4786 59.9960 32.0000 1.9927 1.9938 418.3051 418.5884 0.0425 -1.0000 -1.0000 4802986 1579628889.00 151.4786 59.9960 32.0000 1.9928 1.9939 418.3447 418.6284 0.0425 -1.0000 -1.0000 4803048 1579628889.10 151.4798 59.9960 32.0000 1.9919 1.9930 418.5768 418.8601 0.0425 -1.0000 -1.0000 4803189 1579628889.20 151.5299 59.9960 32.0000 1.9920 1.9931 418.5389 418.8226 0.0425 -1.0000 -1.0000 4803267 1579628889.30 151.5299 59.9960 32.0000 1.9933 1.9944 418.4084 418.6913 0.0424 -1.0000 -1.0000 4803329 1579628889.40 151.5299 59.9960 32.0000 1.9936 1.9947 418.3447 418.6282 0.0425 -1.0000 -1.0000 4803392 1579628889.50 151.5299 59.9960 32.0000 1.9927 1.9938 418.4649 418.7478 0.0425 -1.0000 -1.0000 4803454 1579628889.60 151.5299 59.9960 32.0000 1.9931 1.9942 418.5955 418.8794 0.0425 -1.0000 -1.0000 4803704 1579628889.70 151.5299 59.9960 32.0000 1.9924 1.9935 418.4757 418.7585 0.0424 -1.0000 -1.0000 4803783 1579628889.80 151.5586 59.9968 32.0000 1.9923 1.9934 418.3651 418.6476 0.0423 -1.0000 -1.0000 4803829 1579628889.90 151.5586 59.9968 32.0000 1.9924 1.9935 418.3918 418.6739 0.0424 -1.0000 -1.0000 4803907 1579628890.00 151.5586 59.9968 32.0000 1.9924 1.9935 418.4265 418.7106 0.0427 -1.0000 -1.0000 4803970 1579628890.10 151.5586 59.9968 32.0000 1.9923 1.9934 418.5188 418.8026 0.0425 -1.0000 -1.0000 4804032 1579628890.20 151.5586 59.9968 32.0000 1.9919 1.9930 418.5352 418.8186 0.0425 -1.0000 -1.0000 4804564 1579628890.30 151.5586 59.9968 32.0000 1.9922 1.9934 418.4226 418.7061 0.0425 -1.0000 -1.0000 4804626 1579628890.40 151.5586 59.9968 32.0000 1.9928 1.9939 418.3376 418.6214 0.0426 -1.0000 -1.0000 4804689 1579628890.50 151.5356 59.9968 32.0000 1.9932 1.9943 418.3452 418.6289 0.0426 -1.0000 -1.0000 4804767 1579628890.60 151.5347 59.9968 32.0000 1.9927 1.9938 418.5802 418.8643 0.0426 -1.0000 -1.0000 4804829 1579628890.70 151.5347 59.9968 32.0000 1.9919 1.9930 418.5431 418.8258 0.0425 -1.0000 -1.0000 4804923 1579628890.80 151.5347 59.9968 32.0000 1.9927 1.9938 418.4519 418.7363 0.0427 -1.0000 -1.0000 4804986 1579628890.90 151.5347 59.9968 32.0000 1.9923 1.9934 418.3968 418.6804 0.0425 -1.0000 -1.0000 4805064 1579628891.00 151.5347 59.9968 32.0000 1.9922 1.9933 418.3999 418.6827 0.0424 -1.0000 -1.0000 4805126 1579628891.10 151.5347 59.9968 32.0000 1.9926 1.9937 418.4958 418.7799 0.0427 -1.0000 -1.0000 4805189 1579628891.20 151.5347 59.9968 32.0000 1.9930 1.9942 418.5467 418.8302 0.0425 -1.0000 -1.0000 4805439 1579628891.30 151.5347 59.9968 32.0000 1.9933 1.9944 418.4010 418.6841 0.0424 -1.0000 -1.0000 4805501 1579628891.40 151.4711 59.9968 32.0000 1.9928 1.9939 418.3502 418.6332 0.0425 -1.0000 -1.0000 4805579 1579628891.50 151.4499 59.9968 32.0000 1.9929 1.9940 418.4062 418.6886 0.0424 -1.0000 -1.0000 4805626 1579628891.60 151.4499 59.9968 32.0000 1.9923 1.9934 418.5389 418.8220 0.0424 -1.0000 -1.0000 4805689 1579628891.70 151.4816 59.9968 32.0000 1.9928 1.9939 418.4174 418.7003 0.0425 -1.0000 -1.0000 4805939 1579628891.80 151.4816 59.9968 32.0000 1.9933 1.9944 418.3446 418.6268 0.0423 -1.0000 -1.0000 4806001 1579628891.90 151.4816 59.9968 32.0000 1.9925 1.9936 418.3887 418.6717 0.0424 -1.0000 -1.0000 4806064 1579628892.00 151.4816 59.9968 32.0000 1.9920 1.9931 418.4023 418.6852 0.0424 -1.0000 -1.0000 4806142 1579628892.10 151.4816 59.9968 32.0000 1.9919 1.9930 418.5719 418.8538 0.0423 -1.0000 -1.0000 4806204 1579628892.20 151.5195 59.9968 32.0000 1.9930 1.9941 418.4390 418.7224 0.0425 -1.0000 -1.0000 4806954 1579628892.30 151.5365 59.9968 32.0000 1.9932 1.9943 418.4291 418.7122 0.0425 -1.0000 -1.0000 4807032 1579628892.40 151.5365 59.9968 32.0000 1.9932 1.9943 418.4667 418.7510 0.0425 -1.0000 -1.0000 4807095 1579628892.50 151.5365 59.9968 32.0000 1.9918 1.9929 418.4555 418.7382 0.0425 -1.0000 -1.0000 4807157 1579628892.60 151.5365 59.9968 32.0000 1.9919 1.9930 418.5576 418.8410 0.0425 -1.0000 -1.0000 4807235 1579628892.70 151.5371 59.9968 32.0000 1.9921 1.9932 418.6192 418.9023 0.0424 -1.0000 -1.0000 4807298 1579628892.80 151.5548 59.9968 32.0000 1.9923 1.9934 418.5260 418.8101 0.0427 -1.0000 -1.0000 4807360 1579628892.90 151.5548 59.9968 32.0000 1.9930 1.9941 418.3596 418.6442 0.0426 -1.0000 -1.0000 4807439 1579628893.00 151.5548 59.9968 32.0000 1.9922 1.9934 418.3827 418.6664 0.0425 -1.0000 -1.0000 4807501 1579628893.10 151.5548 59.9968 32.0000 1.9926 1.9937 418.5116 418.7952 0.0426 -1.0000 -1.0000 4807564 1579628893.20 151.5548 59.9968 32.0000 1.9916 1.9927 418.6046 418.8891 0.0426 -1.0000 -1.0000 4807626 1579628893.30 151.5548 59.9968 32.0000 1.9921 1.9932 418.5942 418.8777 0.0425 -1.0000 -1.0000 4807689 1579628893.40 151.5272 59.9968 32.0000 1.9930 1.9941 418.5217 418.8054 0.0425 -1.0000 -1.0000 4807783 1579628893.50 151.5272 59.9968 32.0000 1.9925 1.9936 418.3916 418.6738 0.0423 -1.0000 -1.0000 4807845 1579628893.60 151.5272 59.9968 32.0000 1.9927 1.9938 418.4958 418.7792 0.0425 -1.0000 -1.0000 4807907 1579628893.70 151.5272 59.9968 32.0000 1.9916 1.9927 418.5942 418.8784 0.0426 -1.0000 -1.0000 4807970 1579628893.80 151.5272 59.9968 32.0000 1.9927 1.9938 418.6259 418.9102 0.0426 -1.0000 -1.0000 4808032 1579628893.90 151.4956 59.9968 32.0000 1.9937 1.9948 418.5100 418.7940 0.0426 -1.0000 -1.0000 4808095 1579628894.00 151.4893 59.9968 32.0000 1.9930 1.9941 418.5791 418.8628 0.0425 -1.0000 -1.0000 4808173 1579628894.10 151.4893 59.9968 32.0000 1.9921 1.9932 418.6218 418.9057 0.0426 -1.0000 -1.0000 4808235 1579628894.20 151.4893 59.9968 32.0000 1.9925 1.9936 418.6064 418.8893 0.0424 -1.0000 -1.0000 4808298 1579628894.30 151.4893 59.9968 32.0000 1.9937 1.9948 418.4363 418.7195 0.0425 -1.0000 -1.0000 4808735 1579628894.40 151.4900 59.9968 32.0000 1.9931 1.9942 418.2750 418.5582 0.0425 -1.0000 -1.0000 4808798 1579628894.50 151.5404 59.9968 32.0000 1.9924 1.9935 418.4143 418.6981 0.0425 -1.0000 -1.0000 4808860 1579628894.60 151.5404 59.9968 32.0000 1.9922 1.9933 418.5995 418.8829 0.0425 -1.0000 -1.0000 4808939 1579628894.70 151.5404 59.9968 32.0000 1.9920 1.9931 418.4806 418.7641 0.0425 -1.0000 -1.0000 4809001 1579628894.80 151.5404 59.9968 32.0000 1.9931 1.9942 418.3489 418.6318 0.0424 -1.0000 -1.0000 4809064 1579628894.90 151.5404 59.9968 32.0000 1.9929 1.9940 418.3568 418.6393 0.0424 -1.0000 -1.0000 4809126 1579628895.00 151.5616 59.9963 32.0000 1.9926 1.9937 418.4935 418.7770 0.0425 -1.0000 -1.0000 4809189 1579628895.10 151.5616 59.9963 32.0000 1.9929 1.9941 418.4326 418.7157 0.0425 -1.0000 -1.0000 4809267 1579628895.20 151.5616 59.9963 32.0000 1.9925 1.9936 418.2956 418.5796 0.0426 -1.0000 -1.0000 4809345 1579628895.30 151.5616 59.9963 32.0000 1.9926 1.9937 418.3270 418.6096 0.0423 -1.0000 -1.0000 4809454 1579628895.40 151.5616 59.9963 32.0000 1.9922 1.9933 418.5250 418.8086 0.0425 -1.0000 -1.0000 4809532 1579628895.50 151.5616 59.9963 32.0000 1.9918 1.9929 418.4799 418.7632 0.0425 -1.0000 -1.0000 4809595 1579628895.60 151.4996 59.9963 32.0000 1.9921 1.9932 418.4061 418.6893 0.0425 -1.0000 -1.0000 4809657 1579628895.70 151.4996 59.9963 32.0000 1.9921 1.9932 418.3170 418.6003 0.0425 -1.0000 -1.0000 4809735 1579628895.80 151.4996 59.9963 32.0000 1.9926 1.9937 418.3466 418.6298 0.0425 -1.0000 -1.0000 4809970 1579628895.90 151.4996 59.9963 32.0000 1.9920 1.9931 418.5228 418.8059 0.0424 -1.0000 -1.0000 4810032 1579628896.00 151.4996 59.9963 32.0000 1.9922 1.9933 418.4743 418.7581 0.0426 -1.0000 -1.0000 4810110 1579628896.10 151.4996 59.9963 32.0000 1.9923 1.9935 418.4144 418.6984 0.0426 -1.0000 -1.0000 4810173 1579628896.20 151.4996 59.9963 32.0000 1.9927 1.9938 418.3952 418.6790 0.0425 -1.0000 -1.0000 4810235 1579628896.30 151.4996 59.9963 32.0000 1.9917 1.9928 418.4708 418.7537 0.0424 -1.0000 -1.0000 4810470 1579628896.40 151.4996 59.9963 32.0000 1.9919 1.9930 418.4865 418.7702 0.0426 -1.0000 -1.0000 4810532 1579628896.50 151.4996 59.9963 32.0000 1.9933 1.9944 418.4321 418.7167 0.0427 -1.0000 -1.0000 4810595 1579628896.60 151.4996 59.9963 32.0000 1.9936 1.9947 418.2544 418.5375 0.0424 -1.0000 -1.0000 4810657 1579628896.70 151.4996 59.9963 32.0000 1.9935 1.9946 418.3417 418.6243 0.0424 -1.0000 -1.0000 4810720 1579628896.80 151.5706 59.9963 32.0000 1.9928 1.9939 418.3418 418.6249 0.0425 -1.0000 -1.0000 4811267 1579628896.90 151.5706 59.9963 32.0000 1.9916 1.9927 418.4343 418.7176 0.0425 -1.0000 -1.0000 4811345 1579628897.00 151.5706 59.9963 32.0000 1.9920 1.9931 418.4287 418.7123 0.0425 -1.0000 -1.0000 4811407 1579628897.10 151.5706 59.9963 32.0000 1.9930 1.9941 418.3303 418.6134 0.0425 -1.0000 -1.0000 4811470 1579628897.20 151.5706 59.9963 32.0000 1.9929 1.9940 418.3183 418.6007 0.0424 -1.0000 -1.0000 4811548 1579628897.30 151.5706 59.9963 32.0000 1.9920 1.9932 418.4053 418.6886 0.0425 -1.0000 -1.0000 4811720 1579628897.40 151.5430 59.9963 32.0000 1.9920 1.9931 418.5423 418.8255 0.0424 -1.0000 -1.0000 4811798 1579628897.50 151.5430 59.9963 32.0000 1.9924 1.9935 418.4424 418.7258 0.0425 -1.0000 -1.0000 4811860 1579628897.60 151.5430 59.9963 32.0000 1.9929 1.9940 418.3523 418.6352 0.0424 -1.0000 -1.0000 4811923 1579628897.70 151.5430 59.9963 32.0000 1.9926 1.9937 418.4010 418.6840 0.0425 -1.0000 -1.0000 4812001 1579628897.80 151.5430 59.9963 32.0000 1.9921 1.9932 418.4681 418.7519 0.0426 -1.0000 -1.0000 4812064 1579628897.90 151.5430 59.9963 32.0000 1.9918 1.9929 418.5514 418.8351 0.0425 -1.0000 -1.0000 4812126 1579628898.00 151.5430 59.9963 32.0000 1.9922 1.9934 418.5267 418.8108 0.0426 -1.0000 -1.0000 4812189 1579628898.10 151.4094 59.9963 32.0000 1.9925 1.9936 418.4293 418.7128 0.0425 -1.0000 -1.0000 4812251 1579628898.20 151.4094 59.9963 32.0000 1.9919 1.9930 418.3608 418.6437 0.0424 -1.0000 -1.0000 4812329 1579628898.30 151.4094 59.9963 32.0000 1.9923 1.9935 418.3471 418.6301 0.0424 -1.0000 -1.0000 4812470 1579628898.40 151.4094 59.9963 32.0000 1.9927 1.9938 418.5040 418.7870 0.0425 -1.0000 -1.0000 4812532 1579628898.50 151.5231 59.9963 32.0000 1.9926 1.9938 418.4714 418.7555 0.0426 -1.0000 -1.0000 4812595 1579628898.60 151.5231 59.9963 32.0000 1.9927 1.9938 418.2630 418.5472 0.0426 -1.0000 -1.0000 4812657 1579628898.70 151.5231 59.9963 32.0000 1.9932 1.9944 418.3968 418.6808 0.0426 -1.0000 -1.0000 4812720 1579628898.80 151.5231 59.9963 32.0000 1.9919 1.9930 418.6048 418.8891 0.0426 -1.0000 -1.0000 4812782 1579628898.90 151.5231 59.9963 32.0000 1.9929 1.9940 418.5930 418.8764 0.0424 -1.0000 -1.0000 4813017 1579628899.00 151.5231 59.9963 32.0000 1.9935 1.9946 418.4978 418.7812 0.0425 -1.0000 -1.0000 4813079 1579628899.10 151.5231 59.9963 32.0000 1.9933 1.9944 418.3711 418.6553 0.0426 -1.0000 -1.0000 4813142 1579628899.20 151.5231 59.9963 32.0000 1.9932 1.9943 418.4637 418.7464 0.0424 -1.0000 -1.0000 4813220 1579628899.30 151.6102 59.9963 32.0000 1.9923 1.9934 418.6706 418.9540 0.0424 -1.0000 -1.0000 4813282 1579628899.40 151.6102 59.9963 32.0000 1.9924 1.9935 418.7133 418.9952 0.0422 -1.0000 -1.0000 4813470 1579628899.50 151.6102 59.9963 32.0000 1.9927 1.9938 418.6669 418.9496 0.0424 -1.0000 -1.0000 4813532 1579628899.60 151.6102 59.9963 32.0000 1.9925 1.9936 418.4579 418.7415 0.0425 -1.0000 -1.0000 4813595 1579628899.70 151.6086 59.9963 32.0000 1.9918 1.9929 418.5034 418.7868 0.0425 -1.0000 -1.0000 4813673 1579628899.80 151.5658 59.9961 32.0000 1.9922 1.9933 418.7258 419.0103 0.0426 -1.0000 -1.0000 4813735 1579628899.90 151.5658 59.9961 32.0000 1.9924 1.9935 418.5625 418.8450 0.0424 -1.0000 -1.0000 4814517 1579628900.00 151.5658 59.9961 32.0000 1.9931 1.9942 418.3631 418.6459 0.0424 -1.0000 -1.0000 4814767 1579628900.10 151.5658 59.9961 32.0000 1.9933 1.9944 418.3856 418.6688 0.0425 -1.0000 -1.0000 4814829 1579628900.20 151.5658 59.9961 32.0000 1.9925 1.9936 418.3902 418.6725 0.0424 -1.0000 -1.0000 4814892 1579628900.30 151.4992 59.9961 32.0000 1.9917 1.9928 418.5109 418.7933 0.0423 -1.0000 -1.0000 4814970 1579628900.40 151.4155 59.9961 32.0000 1.9918 1.9929 418.5654 418.8486 0.0425 -1.0000 -1.0000 4815032 1579628900.50 151.4155 59.9961 32.0000 1.9920 1.9931 418.4706 418.7545 0.0426 -1.0000 -1.0000 4815095 1579628900.60 151.4155 59.9961 32.0000 1.9926 1.9937 418.3814 418.6648 0.0425 -1.0000 -1.0000 4815157 1579628900.70 151.4155 59.9961 32.0000 1.9918 1.9929 418.5983 418.8818 0.0425 -1.0000 -1.0000 4815220 1579628900.80 151.4155 59.9961 32.0000 1.9914 1.9925 418.7230 419.0070 0.0425 -1.0000 -1.0000 4815298 1579628900.90 151.4620 59.9961 32.0000 1.9918 1.9929 418.5505 418.8330 0.0423 -1.0000 -1.0000 4815360 1579628901.00 151.4871 59.9961 32.0000 1.9927 1.9938 418.3803 418.6631 0.0424 -1.0000 -1.0000 4815423 1579628901.10 151.4871 59.9961 32.0000 1.9928 1.9939 418.3878 418.6702 0.0424 -1.0000 -1.0000 4815486 1579628901.20 151.4871 59.9961 32.0000 1.9925 1.9936 418.4323 418.7152 0.0424 -1.0000 -1.0000 4815564 1579628901.30 151.4871 59.9961 32.0000 1.9919 1.9930 418.5324 418.8145 0.0423 -1.0000 -1.0000 4815626 1579628901.40 151.4871 59.9961 32.0000 1.9922 1.9933 418.5940 418.8771 0.0424 -1.0000 -1.0000 4815704 1579628901.50 151.4671 59.9961 32.0000 1.9925 1.9937 418.4528 418.7355 0.0424 -1.0000 -1.0000 4815939 1579628901.60 151.4671 59.9961 32.0000 1.9928 1.9939 418.4604 418.7439 0.0425 -1.0000 -1.0000 4816001 1579628901.70 151.4671 59.9961 32.0000 1.9921 1.9932 418.4427 418.7253 0.0424 -1.0000 -1.0000 4816079 1579628901.80 151.4671 59.9961 32.0000 1.9920 1.9931 418.5544 418.8377 0.0425 -1.0000 -1.0000 4816142 1579628901.90 151.4671 59.9961 32.0000 1.9919 1.9930 418.4838 418.7655 0.0424 -1.0000 -1.0000 4816189 1579628902.00 151.4671 59.9961 32.0000 1.9926 1.9937 418.3416 418.6258 0.0426 -1.0000 -1.0000 4816267 1579628902.10 151.4671 59.9961 32.0000 1.9921 1.9932 418.3628 418.6453 0.0423 -1.0000 -1.0000 4816329 1579628902.20 151.4671 59.9961 32.0000 1.9918 1.9929 418.4251 418.7084 0.0424 -1.0000 -1.0000 4816392 1579628902.30 151.4671 59.9961 32.0000 1.9918 1.9929 418.5374 418.8198 0.0423 -1.0000 -1.0000 4816470 1579628902.40 151.4671 59.9961 32.0000 1.9920 1.9931 418.4203 418.7027 0.0424 -1.0000 -1.0000 4816532 1579628902.50 151.4692 59.9961 32.0000 1.9921 1.9932 418.3147 418.5981 0.0425 -1.0000 -1.0000 4816595 1579628902.60 151.5194 59.9961 32.0000 1.9920 1.9931 418.4349 418.7176 0.0424 -1.0000 -1.0000 4816673 1579628902.70 151.5194 59.9961 32.0000 1.9920 1.9931 418.5421 418.8263 0.0427 -1.0000 -1.0000 4816735 1579628902.80 151.5194 59.9961 32.0000 1.9921 1.9932 418.5265 418.8101 0.0425 -1.0000 -1.0000 4816798 1579628902.90 151.5194 59.9961 32.0000 1.9927 1.9938 418.5228 418.8061 0.0425 -1.0000 -1.0000 4816860 1579628903.00 151.5194 59.9961 32.0000 1.9935 1.9946 418.3608 418.6436 0.0424 -1.0000 -1.0000 4817048 1579628903.10 151.4767 59.9961 32.0000 1.9924 1.9935 418.4288 418.7118 0.0425 -1.0000 -1.0000 4817110 1579628903.20 151.4767 59.9961 32.0000 1.9921 1.9933 418.5539 418.8388 0.0428 -1.0000 -1.0000 4817189 1579628903.30 151.4767 59.9961 32.0000 1.9928 1.9939 418.5780 418.8624 0.0425 -1.0000 -1.0000 4817251 1579628903.40 151.4767 59.9961 32.0000 1.9929 1.9941 418.4352 418.7181 0.0424 -1.0000 -1.0000 4817329 1579628903.50 151.4767 59.9961 32.0000 1.9927 1.9938 418.3399 418.6228 0.0424 -1.0000 -1.0000 4817939 1579628903.60 151.4767 59.9961 32.0000 1.9925 1.9936 418.3917 418.6740 0.0423 -1.0000 -1.0000 4818001 1579628903.70 151.4767 59.9961 32.0000 1.9919 1.9930 418.6087 418.8911 0.0424 -1.0000 -1.0000 4818079 1579628903.80 151.5601 59.9961 32.0000 1.9926 1.9937 418.5797 418.8634 0.0426 -1.0000 -1.0000 4818142 1579628903.90 151.5601 59.9961 32.0000 1.9922 1.9934 418.5805 418.8643 0.0425 -1.0000 -1.0000 4818204 1579628904.00 151.5601 59.9961 32.0000 1.9925 1.9936 418.4940 418.7775 0.0425 -1.0000 -1.0000 4818267 1579628904.10 151.5601 59.9961 32.0000 1.9928 1.9939 418.4057 418.6890 0.0425 -1.0000 -1.0000 4818329 1579628904.20 151.5601 59.9961 32.0000 1.9918 1.9929 418.5945 418.8781 0.0425 -1.0000 -1.0000 4818392 1579628904.30 151.5565 59.9961 32.0000 1.9916 1.9927 418.5423 418.8252 0.0424 -1.0000 -1.0000 4818486 1579628904.40 151.5224 59.9961 32.0000 1.9926 1.9937 418.4166 418.6993 0.0424 -1.0000 -1.0000 4818548 1579628904.50 151.5224 59.9961 32.0000 1.9923 1.9934 418.3213 418.6049 0.0426 -1.0000 -1.0000 4818610 1579628904.60 151.5224 59.9961 32.0000 1.9918 1.9929 418.3227 418.6061 0.0425 -1.0000 -1.0000 4818751 1579628904.70 151.5224 59.9961 32.0000 1.9912 1.9923 418.3358 418.6192 0.0425 -1.0000 -1.0000 4818814 1579628904.80 151.5224 59.9961 32.0000 1.9912 1.9923 418.5689 418.8522 0.0425 -1.0000 -1.0000 4818876 1579628904.90 151.5224 59.9961 32.0000 1.9925 1.9936 418.5599 418.8429 0.0424 -1.0000 -1.0000 4818939 1579628905.00 151.4877 59.9957 32.0000 1.9927 1.9938 418.5228 418.8060 0.0425 -1.0000 -1.0000 4819001 1579628905.10 151.4877 59.9957 32.0000 1.9929 1.9940 418.3153 418.5986 0.0425 -1.0000 -1.0000 4819189 1579628905.20 151.4877 59.9957 32.0000 1.9919 1.9930 418.5277 418.8108 0.0424 -1.0000 -1.0000 4819267 1579628905.30 151.4877 59.9957 32.0000 1.9915 1.9926 418.6204 418.9042 0.0426 -1.0000 -1.0000 4819329 1579628905.40 151.4877 59.9957 32.0000 1.9924 1.9936 418.5475 418.8318 0.0426 -1.0000 -1.0000 4819392 1579628905.50 151.4694 59.9957 32.0000 1.9936 1.9948 418.4536 418.7380 0.0425 -1.0000 -1.0000 4819470 1579628905.60 151.4320 59.9957 32.0000 1.9928 1.9939 418.4291 418.7119 0.0424 -1.0000 -1.0000 4819939 1579628905.70 151.4320 59.9957 32.0000 1.9924 1.9935 418.4668 418.7494 0.0424 -1.0000 -1.0000 4820017 1579628905.80 151.4320 59.9957 32.0000 1.9917 1.9928 418.5433 418.8265 0.0424 -1.0000 -1.0000 4820079 1579628905.90 151.4320 59.9957 32.0000 1.9924 1.9935 418.5350 418.8178 0.0424 -1.0000 -1.0000 4820142 1579628906.00 151.4320 59.9957 32.0000 1.9933 1.9945 418.3626 418.6457 0.0424 -1.0000 -1.0000 4820220 1579628906.10 151.5107 59.9957 32.0000 1.9933 1.9944 418.3495 418.6326 0.0425 -1.0000 -1.0000 4820439 1579628906.20 151.5107 59.9957 32.0000 1.9929 1.9940 418.2905 418.5737 0.0425 -1.0000 -1.0000 4820501 1579628906.30 151.5107 59.9957 32.0000 1.9920 1.9931 418.5695 418.8541 0.0427 -1.0000 -1.0000 4820579 1579628906.40 151.5107 59.9957 32.0000 1.9924 1.9935 418.5242 418.8083 0.0426 -1.0000 -1.0000 4820642 1579628906.50 151.5107 59.9957 32.0000 1.9932 1.9943 418.3521 418.6362 0.0426 -1.0000 -1.0000 4820704 1579628906.60 151.5107 59.9957 32.0000 1.9934 1.9945 418.3675 418.6497 0.0423 -1.0000 -1.0000 4820782 1579628906.70 151.5449 59.9957 32.0000 1.9918 1.9929 418.5036 418.7865 0.0424 -1.0000 -1.0000 4820845 1579628906.80 151.5559 59.9957 32.0000 1.9922 1.9933 418.5296 418.8125 0.0424 -1.0000 -1.0000 4820907 1579628906.90 151.5559 59.9957 32.0000 1.9917 1.9928 418.5568 418.8400 0.0425 -1.0000 -1.0000 4820986 1579628907.00 151.5559 59.9957 32.0000 1.9936 1.9947 418.4169 418.7001 0.0424 -1.0000 -1.0000 4821032 1579628907.10 151.5559 59.9957 32.0000 1.9933 1.9944 418.3661 418.6494 0.0425 -1.0000 -1.0000 4821220 1579628907.20 151.5559 59.9957 32.0000 1.9923 1.9934 418.3478 418.6305 0.0424 -1.0000 -1.0000 4821282 1579628907.30 151.5083 59.9957 32.0000 1.9918 1.9929 418.4611 418.7440 0.0424 -1.0000 -1.0000 4821345 1579628907.40 151.5083 59.9957 32.0000 1.9918 1.9929 418.4567 418.7399 0.0425 -1.0000 -1.0000 4821423 1579628907.50 151.5083 59.9957 32.0000 1.9930 1.9941 418.3304 418.6135 0.0425 -1.0000 -1.0000 4821486 1579628907.60 151.5083 59.9957 32.0000 1.9936 1.9947 418.3627 418.6457 0.0424 -1.0000 -1.0000 4822423 1579628907.70 151.5083 59.9957 32.0000 1.9926 1.9937 418.3940 418.6774 0.0425 -1.0000 -1.0000 4822501 1579628907.80 151.5081 59.9957 32.0000 1.9925 1.9936 418.5450 418.8278 0.0424 -1.0000 -1.0000 4822564 1579628907.90 151.5073 59.9957 32.0000 1.9924 1.9935 418.5398 418.8233 0.0425 -1.0000 -1.0000 4822626 1579628908.00 151.5073 59.9957 32.0000 1.9925 1.9936 418.4205 418.7043 0.0426 -1.0000 -1.0000 4822704 1579628908.10 151.5073 59.9957 32.0000 1.9938 1.9949 418.3489 418.6320 0.0424 -1.0000 -1.0000 4822767 1579628908.20 151.5073 59.9957 32.0000 1.9923 1.9934 418.4657 418.7489 0.0425 -1.0000 -1.0000 4822829 1579628908.30 151.5073 59.9957 32.0000 1.9924 1.9935 418.5066 418.7901 0.0425 -1.0000 -1.0000 4822892 1579628908.40 151.5274 59.9957 32.0000 1.9913 1.9924 418.5754 418.8587 0.0424 -1.0000 -1.0000 4822954 1579628908.50 151.5792 59.9957 32.0000 1.9921 1.9932 418.3955 418.6783 0.0424 -1.0000 -1.0000 4823017 1579628908.60 151.5792 59.9957 32.0000 1.9932 1.9943 418.3052 418.5882 0.0424 -1.0000 -1.0000 4823095 1579628908.70 151.5792 59.9957 32.0000 1.9940 1.9951 418.4525 418.7347 0.0424 -1.0000 -1.0000 4823157 1579628908.80 151.5792 59.9957 32.0000 1.9925 1.9936 418.5770 418.8607 0.0426 -1.0000 -1.0000 4823220 1579628908.90 151.5792 59.9957 32.0000 1.9924 1.9935 418.5051 418.7889 0.0426 -1.0000 -1.0000 4823298 1579628909.00 151.5082 59.9960 32.0000 1.9928 1.9940 418.4083 418.6920 0.0425 -1.0000 -1.0000 4823361 1579628909.10 151.4089 59.9964 32.0000 1.9930 1.9941 418.2427 418.5262 0.0426 -1.0000 -1.0000 4823423 1579628909.20 151.4089 59.9964 32.0000 1.9922 1.9933 418.2875 418.5700 0.0424 -1.0000 -1.0000 4823486 1579628909.30 151.4089 59.9964 32.0000 1.9921 1.9932 418.5034 418.7869 0.0425 -1.0000 -1.0000 4823548 1579628909.40 151.4089 59.9964 32.0000 1.9920 1.9931 418.4942 418.7775 0.0425 -1.0000 -1.0000 4823626 1579628909.50 151.4089 59.9964 32.0000 1.9921 1.9932 418.4645 418.7487 0.0426 -1.0000 -1.0000 4823689 1579628909.60 151.4089 59.9964 32.0000 1.9918 1.9929 418.3545 418.6385 0.0426 -1.0000 -1.0000 4823751 1579628909.70 151.4089 59.9964 32.0000 1.9920 1.9931 418.5406 418.8251 0.0427 -1.0000 -1.0000 4823939 1579628909.80 151.4089 59.9964 32.0000 1.9928 1.9939 418.5078 418.7927 0.0426 -1.0000 -1.0000 4824001 1579628909.90 151.4089 59.9964 32.0000 1.9930 1.9942 418.4830 418.7658 0.0424 -1.0000 -1.0000 4824064 1579628910.00 151.4089 59.9964 32.0000 1.9927 1.9938 418.3513 418.6343 0.0424 -1.0000 -1.0000 4824142 1579628910.10 151.4089 59.9964 32.0000 1.9924 1.9935 418.3554 418.6385 0.0426 -1.0000 -1.0000 4824204 1579628910.20 151.4507 59.9964 32.0000 1.9926 1.9937 418.5236 418.8087 0.0427 -1.0000 -1.0000 4824267 1579628910.30 151.4507 59.9964 32.0000 1.9930 1.9941 418.5479 418.8308 0.0423 -1.0000 -1.0000 4824345 1579628910.40 151.4507 59.9964 32.0000 1.9935 1.9946 418.3613 418.6433 0.0423 -1.0000 -1.0000 4824407 1579628910.50 151.4507 59.9964 32.0000 1.9931 1.9942 418.2910 418.5742 0.0424 -1.0000 -1.0000 4824470 1579628910.60 151.4507 59.9964 32.0000 1.9924 1.9935 418.3360 418.6184 0.0423 -1.0000 -1.0000 4824532 1579628910.70 151.4507 59.9964 32.0000 1.9929 1.9940 418.4186 418.7016 0.0424 -1.0000 -1.0000 4824970 1579628910.80 151.4512 59.9964 32.0000 1.9924 1.9935 418.5065 418.7897 0.0425 -1.0000 -1.0000 4825032 1579628910.90 151.4588 59.9964 32.0000 1.9923 1.9934 418.3261 418.6098 0.0425 -1.0000 -1.0000 4825111 1579628911.00 151.4588 59.9964 32.0000 1.9933 1.9944 418.4865 418.7697 0.0425 -1.0000 -1.0000 4825173 1579628911.10 151.4588 59.9964 32.0000 1.9933 1.9944 418.3480 418.6310 0.0425 -1.0000 -1.0000 4825235 1579628911.20 151.4588 59.9964 32.0000 1.9923 1.9935 418.3690 418.6523 0.0425 -1.0000 -1.0000 4825486 1579628911.30 151.4588 59.9964 32.0000 1.9920 1.9931 418.5941 418.8778 0.0425 -1.0000 -1.0000 4825548 1579628911.40 151.5738 59.9964 32.0000 1.9921 1.9932 418.5716 418.8546 0.0424 -1.0000 -1.0000 4825626 1579628911.50 151.5738 59.9964 32.0000 1.9930 1.9941 418.4242 418.7073 0.0425 -1.0000 -1.0000 4825689 1579628911.60 151.5738 59.9964 32.0000 1.9928 1.9939 418.3752 418.6579 0.0424 -1.0000 -1.0000 4825751 1579628911.70 151.5738 59.9964 32.0000 1.9924 1.9935 418.4472 418.7302 0.0424 -1.0000 -1.0000 4825829 1579628911.80 151.5738 59.9964 32.0000 1.9918 1.9929 418.4756 418.7583 0.0424 -1.0000 -1.0000 4825892 1579628911.90 151.4991 59.9964 32.0000 1.9924 1.9935 418.3472 418.6300 0.0425 -1.0000 -1.0000 4825954 1579628912.00 151.4156 59.9964 32.0000 1.9929 1.9940 418.4117 418.6952 0.0425 -1.0000 -1.0000 4826032 1579628912.10 151.4156 59.9964 32.0000 1.9929 1.9940 418.4147 418.6978 0.0424 -1.0000 -1.0000 4826095 1579628912.20 151.4156 59.9964 32.0000 1.9916 1.9927 418.3975 418.6806 0.0425 -1.0000 -1.0000 4826157 1579628912.30 151.4156 59.9964 32.0000 1.9908 1.9919 418.5438 418.8280 0.0426 -1.0000 -1.0000 4826220 1579628912.40 151.4156 59.9964 32.0000 1.9925 1.9936 418.4312 418.7141 0.0424 -1.0000 -1.0000 4826282 1579628912.50 151.4156 59.9964 32.0000 1.9927 1.9939 418.3678 418.6511 0.0425 -1.0000 -1.0000 4826345 1579628912.60 151.4156 59.9964 32.0000 1.9924 1.9935 418.3847 418.6681 0.0425 -1.0000 -1.0000 4826423 1579628912.70 151.4156 59.9964 32.0000 1.9915 1.9926 418.5618 418.8446 0.0424 -1.0000 -1.0000 4826486 1579628912.80 151.4501 59.9964 32.0000 1.9920 1.9931 418.6922 418.9751 0.0424 -1.0000 -1.0000 4826720 1579628912.90 151.4501 59.9964 32.0000 1.9914 1.9925 418.5666 418.8494 0.0424 -1.0000 -1.0000 4826782 1579628913.00 151.4501 59.9964 32.0000 1.9925 1.9936 418.4275 418.7099 0.0424 -1.0000 -1.0000 4826845 1579628913.10 151.5175 59.9964 32.0000 1.9926 1.9937 418.3515 418.6350 0.0425 -1.0000 -1.0000 4826907 1579628913.20 151.5175 59.9964 32.0000 1.9925 1.9936 418.5312 418.8145 0.0425 -1.0000 -1.0000 4826986 1579628913.30 151.5175 59.9964 32.0000 1.9930 1.9941 418.5672 418.8504 0.0424 -1.0000 -1.0000 4827720 1579628913.40 151.5175 59.9964 32.0000 1.9924 1.9936 418.4546 418.7380 0.0425 -1.0000 -1.0000 4827798 1579628913.50 151.5175 59.9964 32.0000 1.9927 1.9938 418.3377 418.6208 0.0424 -1.0000 -1.0000 4827939 1579628913.60 151.5264 59.9964 32.0000 1.9930 1.9941 418.3893 418.6735 0.0426 -1.0000 -1.0000 4828001 1579628913.70 151.5548 59.9964 32.0000 1.9928 1.9939 418.5087 418.7919 0.0425 -1.0000 -1.0000 4828079 1579628913.80 151.5548 59.9964 32.0000 1.9911 1.9922 418.6472 418.9307 0.0425 -1.0000 -1.0000 4828142 1579628913.90 151.5548 59.9964 32.0000 1.9920 1.9931 418.5494 418.8327 0.0425 -1.0000 -1.0000 4828204 1579628914.00 151.5548 59.9964 32.0000 1.9918 1.9929 418.4367 418.7199 0.0425 -1.0000 -1.0000 4828298 1579628914.10 151.5548 59.9964 32.0000 1.9927 1.9938 418.4469 418.7307 0.0426 -1.0000 -1.0000 4828361 1579628914.20 151.5365 59.9964 32.0000 1.9919 1.9930 418.5802 418.8636 0.0424 -1.0000 -1.0000 4828423 1579628914.30 151.5365 59.9964 32.0000 1.9917 1.9928 418.5852 418.8680 0.0424 -1.0000 -1.0000 4828486 1579628914.40 151.5365 59.9964 32.0000 1.9917 1.9928 418.3404 418.6233 0.0425 -1.0000 -1.0000 4828548 1579628914.50 151.5365 59.9964 32.0000 1.9922 1.9933 418.2525 418.5359 0.0425 -1.0000 -1.0000 4828611 1579628914.60 151.5365 59.9964 32.0000 1.9920 1.9931 418.3087 418.5924 0.0426 -1.0000 -1.0000 4828689 1579628914.70 151.5365 59.9964 32.0000 1.9921 1.9932 418.3749 418.6591 0.0426 -1.0000 -1.0000 4828751 1579628914.80 151.4589 59.9962 32.0000 1.9930 1.9941 418.5137 418.7962 0.0424 -1.0000 -1.0000 4828814 1579628914.90 151.4589 59.9962 32.0000 1.9922 1.9933 418.4859 418.7686 0.0424 -1.0000 -1.0000 4828954 1579628915.00 151.4589 59.9962 32.0000 1.9934 1.9945 418.3185 418.6015 0.0425 -1.0000 -1.0000 4829017 1579628915.10 151.4589 59.9962 32.0000 1.9929 1.9940 418.3007 418.5838 0.0424 -1.0000 -1.0000 4829079 1579628915.20 151.4589 59.9962 32.0000 1.9931 1.9942 418.3548 418.6377 0.0425 -1.0000 -1.0000 4829142 1579628915.30 151.4589 59.9962 32.0000 1.9927 1.9938 418.6555 418.9389 0.0425 -1.0000 -1.0000 4829204 1579628915.40 151.4664 59.9962 32.0000 1.9925 1.9936 418.5546 418.8370 0.0424 -1.0000 -1.0000 4829470 1579628915.50 151.4664 59.9962 32.0000 1.9926 1.9937 418.4109 418.6935 0.0423 -1.0000 -1.0000 4829532 1579628915.60 151.4664 59.9962 32.0000 1.9929 1.9940 418.3375 418.6199 0.0424 -1.0000 -1.0000 4829595 1579628915.70 151.4664 59.9962 32.0000 1.9928 1.9939 418.3654 418.6483 0.0424 -1.0000 -1.0000 4829657 1579628915.80 151.4664 59.9962 32.0000 1.9917 1.9928 418.5235 418.8062 0.0423 -1.0000 -1.0000 4829735 1579628915.90 151.4766 59.9962 32.0000 1.9920 1.9931 418.6139 418.8968 0.0424 -1.0000 -1.0000 4829954 1579628916.00 151.5379 59.9962 32.0000 1.9930 1.9941 418.4066 418.6897 0.0424 -1.0000 -1.0000 4830032 1579628916.10 151.5379 59.9962 32.0000 1.9933 1.9944 418.3537 418.6366 0.0425 -1.0000 -1.0000 4830095 1579628916.20 151.5379 59.9962 32.0000 1.9926 1.9937 418.3224 418.6059 0.0425 -1.0000 -1.0000 4830157 1579628916.30 151.5379 59.9962 32.0000 1.9927 1.9939 418.4007 418.6826 0.0423 -1.0000 -1.0000 4830235 1579628916.40 151.5379 59.9962 32.0000 1.9920 1.9931 418.4805 418.7634 0.0425 -1.0000 -1.0000 4830470 1579628916.50 151.5106 59.9962 32.0000 1.9927 1.9938 418.3861 418.6697 0.0425 -1.0000 -1.0000 4830532 1579628916.60 151.5106 59.9962 32.0000 1.9929 1.9940 418.3275 418.6108 0.0424 -1.0000 -1.0000 4830595 1579628916.70 151.5106 59.9962 32.0000 1.9916 1.9927 418.5121 418.7947 0.0424 -1.0000 -1.0000 4830657 1579628916.80 151.5106 59.9962 32.0000 1.9918 1.9929 418.5246 418.8076 0.0424 -1.0000 -1.0000 4830720 1579628916.90 151.5106 59.9962 32.0000 1.9924 1.9935 418.5369 418.8198 0.0424 -1.0000 -1.0000 4830798 1579628917.00 151.4680 59.9962 32.0000 1.9925 1.9936 418.3651 418.6479 0.0424 -1.0000 -1.0000 4831204 1579628917.10 151.4498 59.9962 32.0000 1.9931 1.9942 418.4120 418.6946 0.0424 -1.0000 -1.0000 4831267 1579628917.20 151.4498 59.9962 32.0000 1.9923 1.9934 418.4931 418.7761 0.0425 -1.0000 -1.0000 4831345 1579628917.30 151.4498 59.9962 32.0000 1.9915 1.9926 418.5944 418.8780 0.0425 -1.0000 -1.0000 4831407 1579628917.40 151.4498 59.9962 32.0000 1.9924 1.9935 418.5864 418.8694 0.0424 -1.0000 -1.0000 4831486 1579628917.50 151.4498 59.9962 32.0000 1.9923 1.9934 418.4167 418.7000 0.0425 -1.0000 -1.0000 4831704 1579628917.60 151.4498 59.9962 32.0000 1.9923 1.9934 418.4934 418.7766 0.0425 -1.0000 -1.0000 4831767 1579628917.70 151.4498 59.9962 32.0000 1.9920 1.9931 418.5748 418.8579 0.0424 -1.0000 -1.0000 4831845 1579628917.80 151.4498 59.9962 32.0000 1.9925 1.9936 418.6039 418.8856 0.0423 -1.0000 -1.0000 4831907 1579628917.90 151.4498 59.9962 32.0000 1.9926 1.9937 418.4182 418.7012 0.0425 -1.0000 -1.0000 4831970 1579628918.00 151.4498 59.9962 32.0000 1.9931 1.9942 418.3801 418.6630 0.0424 -1.0000 -1.0000 4832048 1579628918.10 151.4701 59.9962 32.0000 1.9927 1.9938 418.3101 418.5920 0.0423 -1.0000 -1.0000 4832111 1579628918.20 151.4715 59.9962 32.0000 1.9927 1.9938 418.5200 418.8030 0.0425 -1.0000 -1.0000 4832173 1579628918.30 151.4898 59.9962 32.0000 1.9916 1.9928 418.6704 418.9535 0.0424 -1.0000 -1.0000 4832251 1579628918.40 151.4898 59.9962 32.0000 1.9914 1.9925 418.5906 418.8730 0.0423 -1.0000 -1.0000 4832314 1579628918.50 151.4898 59.9962 32.0000 1.9929 1.9940 418.4971 418.7798 0.0424 -1.0000 -1.0000 4832376 1579628918.60 151.4898 59.9962 32.0000 1.9920 1.9932 418.4643 418.7475 0.0425 -1.0000 -1.0000 4832439 1579628918.70 151.5482 59.9962 32.0000 1.9913 1.9925 418.6101 418.8933 0.0424 -1.0000 -1.0000 4832501 1579628918.80 151.5482 59.9962 32.0000 1.9918 1.9929 418.6404 418.9232 0.0423 -1.0000 -1.0000 4832564 1579628918.90 151.5482 59.9962 32.0000 1.9917 1.9928 418.5179 418.8010 0.0424 -1.0000 -1.0000 4832642 1579628919.00 151.5482 59.9962 32.0000 1.9932 1.9943 418.3742 418.6559 0.0423 -1.0000 -1.0000 4832704 1579628919.10 151.5482 59.9962 32.0000 1.9923 1.9934 418.3760 418.6592 0.0426 -1.0000 -1.0000 4832767 1579628919.20 151.4642 59.9962 32.0000 1.9919 1.9930 418.3907 418.6735 0.0424 -1.0000 -1.0000 4832845 1579628919.30 151.4642 59.9962 32.0000 1.9906 1.9917 418.5274 418.8097 0.0423 -1.0000 -1.0000 4832907 1579628919.40 151.4642 59.9962 32.0000 1.9918 1.9929 418.4650 418.7478 0.0424 -1.0000 -1.0000 4832986 1579628919.50 151.4642 59.9962 32.0000 1.9920 1.9931 418.4252 418.7074 0.0424 -1.0000 -1.0000 4833501 1579628919.60 151.4642 59.9962 32.0000 1.9920 1.9931 418.3521 418.6341 0.0422 -1.0000 -1.0000 4833564 1579628919.70 151.4642 59.9962 32.0000 1.9923 1.9934 418.4895 418.7704 0.0421 -1.0000 -1.0000 4833642 1579628919.80 151.4649 59.9960 32.0000 1.9919 1.9930 418.6400 418.9222 0.0423 -1.0000 -1.0000 4833704 1579628919.90 151.4649 59.9960 32.0000 1.9922 1.9933 418.6141 418.8972 0.0424 -1.0000 -1.0000 4833767 1579628920.00 151.4649 59.9960 32.0000 1.9925 1.9936 418.3994 418.6806 0.0421 -1.0000 -1.0000 4834001 1579628920.10 151.4649 59.9960 32.0000 1.9921 1.9932 418.2830 418.5641 0.0422 -1.0000 -1.0000 4834064 1579628920.20 151.4649 59.9960 32.0000 1.9919 1.9930 418.5181 418.8001 0.0423 -1.0000 -1.0000 4834126 1579628920.30 151.4649 59.9960 32.0000 1.9924 1.9935 418.5878 418.8703 0.0423 -1.0000 -1.0000 4834204 1579628920.40 151.4649 59.9960 32.0000 1.9923 1.9934 418.5975 418.8796 0.0423 -1.0000 -1.0000 4834267 1579628920.50 151.4649 59.9960 32.0000 1.9929 1.9940 418.3162 418.5976 0.0422 -1.0000 -1.0000 4834329 1579628920.60 151.4649 59.9960 32.0000 1.9927 1.9938 418.4498 418.7311 0.0422 -1.0000 -1.0000 4834579 1579628920.70 151.4649 59.9960 32.0000 1.9919 1.9930 418.5180 418.8003 0.0423 -1.0000 -1.0000 4834642 1579628920.80 151.4924 59.9960 32.0000 1.9920 1.9931 418.5217 418.8043 0.0424 -1.0000 -1.0000 4834704 1579628920.90 151.4906 59.9960 32.0000 1.9923 1.9934 418.4147 418.6970 0.0423 -1.0000 -1.0000 4834782 1579628921.00 151.4899 59.9960 32.0000 1.9932 1.9943 418.4254 418.7066 0.0422 -1.0000 -1.0000 4834845 1579628921.10 151.4899 59.9960 32.0000 1.9922 1.9933 418.4323 418.7144 0.0423 -1.0000 -1.0000 4834970 1579628921.20 151.4899 59.9960 32.0000 1.9914 1.9926 418.6000 418.8819 0.0422 -1.0000 -1.0000 4835032 1579628921.30 151.4899 59.9960 32.0000 1.9916 1.9927 418.5630 418.8439 0.0422 -1.0000 -1.0000 4835095 1579628921.40 151.4899 59.9960 32.0000 1.9927 1.9938 418.4761 418.7584 0.0423 -1.0000 -1.0000 4835173 1579628921.50 151.5264 59.9960 32.0000 1.9926 1.9937 418.3017 418.5834 0.0423 -1.0000 -1.0000 4835235 1579628921.60 151.5264 59.9960 32.0000 1.9916 1.9927 418.4561 418.7378 0.0422 -1.0000 -1.0000 4835470 1579628921.70 151.5264 59.9960 32.0000 1.9916 1.9927 418.6119 418.8932 0.0421 -1.0000 -1.0000 4835532 1579628921.80 151.5264 59.9960 32.0000 1.9925 1.9936 418.5861 418.8679 0.0423 -1.0000 -1.0000 4835595 1579628921.90 151.5264 59.9960 32.0000 1.9929 1.9940 418.4057 418.6871 0.0421 -1.0000 -1.0000 4835657 1579628922.00 151.4321 59.9960 32.0000 1.9917 1.9928 418.5377 418.8176 0.0421 -1.0000 -1.0000 4835735 1579628922.10 151.4321 59.9960 32.0000 1.9920 1.9931 418.5975 418.8795 0.0422 -1.0000 -1.0000 4836470 1579628922.20 151.4321 59.9960 32.0000 1.9919 1.9930 418.4911 418.7729 0.0423 -1.0000 -1.0000 4836532 1579628922.30 151.4321 59.9960 32.0000 1.9925 1.9936 418.3005 418.5828 0.0423 -1.0000 -1.0000 4836611 1579628922.40 151.4321 59.9960 32.0000 1.9927 1.9938 418.2944 418.5760 0.0422 -1.0000 -1.0000 4836673 1579628922.50 151.4596 59.9960 32.0000 1.9922 1.9933 418.4653 418.7455 0.0420 -1.0000 -1.0000 4836735 1579628922.60 151.4964 59.9960 32.0000 1.9921 1.9932 418.5704 418.8520 0.0423 -1.0000 -1.0000 4836814 1579628922.70 151.4964 59.9960 32.0000 1.9923 1.9934 418.6097 418.8915 0.0422 -1.0000 -1.0000 4836876 1579628922.80 151.4964 59.9960 32.0000 1.9928 1.9939 418.4764 418.7587 0.0423 -1.0000 -1.0000 4836939 1579628922.90 151.4964 59.9960 32.0000 1.9921 1.9932 418.3723 418.6538 0.0422 -1.0000 -1.0000 4837001 1579628923.00 151.4964 59.9960 32.0000 1.9925 1.9936 418.4807 418.7630 0.0424 -1.0000 -1.0000 4837064 1579628923.10 151.4871 59.9960 32.0000 1.9918 1.9929 418.5706 418.8516 0.0421 -1.0000 -1.0000 4837189 1579628923.20 151.4871 59.9960 32.0000 1.9927 1.9938 418.3863 418.6682 0.0423 -1.0000 -1.0000 4837267 1579628923.30 151.4871 59.9960 32.0000 1.9927 1.9938 418.3876 418.6692 0.0422 -1.0000 -1.0000 4837329 1579628923.40 151.4871 59.9960 32.0000 1.9919 1.9930 418.4381 418.7187 0.0421 -1.0000 -1.0000 4837407 1579628923.50 151.4871 59.9960 32.0000 1.9915 1.9926 418.6198 418.9007 0.0422 -1.0000 -1.0000 4837470 1579628923.60 151.4859 59.9960 32.0000 1.9922 1.9933 418.5376 418.8195 0.0422 -1.0000 -1.0000 4837532 1579628923.70 151.4859 59.9960 32.0000 1.9926 1.9937 418.4591 418.7404 0.0422 -1.0000 -1.0000 4837735 1579628923.80 151.4859 59.9960 32.0000 1.9925 1.9936 418.3551 418.6363 0.0422 -1.0000 -1.0000 4837798 1579628923.90 151.4859 59.9960 32.0000 1.9925 1.9936 418.5054 418.7862 0.0421 -1.0000 -1.0000 4837861 1579628924.00 151.4859 59.9960 32.0000 1.9922 1.9933 418.6942 418.9762 0.0423 -1.0000 -1.0000 4837923 1579628924.10 151.4859 59.9960 32.0000 1.9916 1.9927 418.5691 418.8510 0.0422 -1.0000 -1.0000 4838001 1579628924.20 151.4859 59.9960 32.0000 1.9926 1.9937 418.4429 418.7239 0.0422 -1.0000 -1.0000 4838220 1579628924.30 151.4859 59.9960 32.0000 1.9923 1.9934 418.3986 418.6796 0.0421 -1.0000 -1.0000 4838282 1579628924.40 151.4779 59.9960 32.0000 1.9919 1.9930 418.5329 418.8139 0.0421 -1.0000 -1.0000 4838361 1579628924.50 151.4639 59.9960 32.0000 1.9926 1.9937 418.5428 418.8228 0.0420 -1.0000 -1.0000 4838407 1579628924.60 151.4639 59.9960 32.0000 1.9926 1.9937 418.6190 418.9004 0.0422 -1.0000 -1.0000 4838486 1579628924.70 151.4656 59.9965 32.0000 1.9924 1.9935 418.4094 418.6905 0.0421 -1.0000 -1.0000 4838720 1579628924.80 151.4658 59.9966 32.0000 1.9933 1.9944 418.4168 418.6985 0.0423 -1.0000 -1.0000 4838782 1579628924.90 151.4658 59.9966 32.0000 1.9922 1.9933 418.3248 418.6062 0.0422 -1.0000 -1.0000 4838845 1579628925.00 151.4658 59.9966 32.0000 1.9908 1.9919 418.5980 418.8798 0.0422 -1.0000 -1.0000 4838907 1579628925.10 151.4658 59.9966 32.0000 1.9921 1.9932 418.6073 418.8895 0.0423 -1.0000 -1.0000 4838970 1579628925.20 151.4854 59.9966 32.0000 1.9923 1.9934 418.4971 418.7776 0.0421 -1.0000 -1.0000 4839220 1579628925.30 151.5748 59.9966 32.0000 1.9932 1.9944 418.4667 418.7478 0.0421 -1.0000 -1.0000 4839282 1579628925.40 151.5748 59.9966 32.0000 1.9926 1.9937 418.5936 418.8746 0.0421 -1.0000 -1.0000 4839345 1579628925.50 151.5748 59.9966 32.0000 1.9915 1.9926 418.6636 418.9446 0.0421 -1.0000 -1.0000 4839407 1579628925.60 151.5748 59.9966 32.0000 1.9917 1.9928 418.6693 418.9507 0.0422 -1.0000 -1.0000 4839486 1579628925.70 151.5748 59.9966 32.0000 1.9929 1.9940 418.3420 418.6226 0.0421 -1.0000 -1.0000 4839720 1579628925.80 151.5473 59.9966 32.0000 1.9930 1.9941 418.3732 418.6542 0.0422 -1.0000 -1.0000 4839782 1579628925.90 151.5473 59.9966 32.0000 1.9928 1.9939 418.4814 418.7624 0.0421 -1.0000 -1.0000 4839845 1579628926.00 151.5473 59.9966 32.0000 1.9923 1.9934 418.5465 418.8271 0.0421 -1.0000 -1.0000 4839923 1579628926.10 151.5473 59.9966 32.0000 1.9926 1.9937 418.5714 418.8523 0.0421 -1.0000 -1.0000 4839986 1579628926.20 151.5473 59.9966 32.0000 1.9929 1.9940 418.4880 418.7688 0.0421 -1.0000 -1.0000 4840673 1579628926.30 151.5180 59.9966 32.0000 1.9929 1.9940 418.3624 418.6425 0.0420 -1.0000 -1.0000 4840751 1579628926.40 151.4964 59.9966 32.0000 1.9922 1.9933 418.4258 418.7062 0.0420 -1.0000 -1.0000 4840814 1579628926.50 151.4964 59.9966 32.0000 1.9923 1.9934 418.5372 418.8175 0.0420 -1.0000 -1.0000 4840876 1579628926.60 151.4964 59.9966 32.0000 1.9930 1.9941 418.3877 418.6680 0.0420 -1.0000 -1.0000 4840954 1579628926.70 151.4964 59.9966 32.0000 1.9931 1.9942 418.4566 418.7376 0.0421 -1.0000 -1.0000 4841126 1579628926.80 151.4964 59.9966 32.0000 1.9921 1.9932 418.6280 418.9085 0.0421 -1.0000 -1.0000 4841189 1579628926.90 151.5779 59.9966 32.0000 1.9931 1.9942 418.6785 418.9593 0.0421 -1.0000 -1.0000 4841267 1579628927.00 151.5779 59.9966 32.0000 1.9933 1.9944 418.5846 418.8652 0.0420 -1.0000 -1.0000 4841329 1579628927.10 151.5779 59.9966 32.0000 1.9931 1.9942 418.5025 418.7826 0.0421 -1.0000 -1.0000 4841392 1579628927.20 151.5779 59.9966 32.0000 1.9936 1.9947 418.4596 418.7399 0.0420 -1.0000 -1.0000 4841454 1579628927.30 151.5779 59.9966 32.0000 1.9928 1.9939 418.4813 418.7619 0.0420 -1.0000 -1.0000 4841517 1579628927.40 151.5779 59.9966 32.0000 1.9918 1.9929 418.5897 418.8706 0.0422 -1.0000 -1.0000 4841595 1579628927.50 151.5779 59.9966 32.0000 1.9921 1.9932 418.6779 418.9586 0.0421 -1.0000 -1.0000 4841657 1579628927.60 151.5779 59.9966 32.0000 1.9922 1.9933 418.4764 418.7571 0.0421 -1.0000 -1.0000 4841720 1579628927.70 151.5779 59.9966 32.0000 1.9929 1.9940 418.5135 418.7934 0.0419 -1.0000 -1.0000 4841798 1579628927.80 151.5779 59.9966 32.0000 1.9921 1.9932 418.6255 418.9058 0.0420 -1.0000 -1.0000 4841861 1579628927.90 151.5779 59.9966 32.0000 1.9928 1.9939 418.4750 418.7563 0.0421 -1.0000 -1.0000 4841923 1579628928.00 151.5489 59.9966 32.0000 1.9933 1.9944 418.3509 418.6308 0.0420 -1.0000 -1.0000 4841986 1579628928.10 151.5489 59.9966 32.0000 1.9921 1.9932 418.3072 418.5871 0.0420 -1.0000 -1.0000 4842048 1579628928.20 151.5489 59.9966 32.0000 1.9919 1.9930 418.4582 418.7385 0.0420 -1.0000 -1.0000 4842111 1579628928.30 151.5489 59.9966 32.0000 1.9917 1.9928 418.5415 418.8214 0.0420 -1.0000 -1.0000 4842767 1579628928.40 151.5489 59.9966 32.0000 1.9921 1.9932 418.4256 418.7061 0.0420 -1.0000 -1.0000 4842829 1579628928.50 151.5153 59.9966 32.0000 1.9926 1.9937 418.3568 418.6362 0.0419 -1.0000 -1.0000 4842892 1579628928.60 151.5153 59.9966 32.0000 1.9926 1.9937 418.4851 418.7649 0.0420 -1.0000 -1.0000 4842954 1579628928.70 151.5153 59.9966 32.0000 1.9917 1.9928 418.5453 418.8262 0.0421 -1.0000 -1.0000 4843017 1579628928.80 151.5153 59.9966 32.0000 1.9925 1.9936 418.4245 418.7047 0.0420 -1.0000 -1.0000 4843079 1579628928.90 151.5153 59.9966 32.0000 1.9929 1.9940 418.4211 418.7005 0.0420 -1.0000 -1.0000 4843157 1579628929.00 151.5153 59.9966 32.0000 1.9922 1.9933 418.4472 418.7279 0.0420 -1.0000 -1.0000 4843220 1579628929.10 151.4974 59.9966 32.0000 1.9918 1.9929 418.5956 418.8744 0.0418 -1.0000 -1.0000 4843282 1579628929.20 151.4974 59.9966 32.0000 1.9924 1.9935 418.6407 418.9213 0.0420 -1.0000 -1.0000 4843345 1579628929.30 151.4974 59.9966 32.0000 1.9924 1.9935 418.5522 418.8322 0.0421 -1.0000 -1.0000 4843423 1579628929.40 151.4974 59.9966 32.0000 1.9930 1.9941 418.3987 418.6787 0.0420 -1.0000 -1.0000 4843486 1579628929.50 151.4974 59.9966 32.0000 1.9922 1.9933 418.4267 418.7070 0.0420 -1.0000 -1.0000 4843548 1579628929.60 151.5308 59.9964 32.0000 1.9922 1.9933 418.5614 418.8412 0.0420 -1.0000 -1.0000 4843610 1579628929.70 151.5338 59.9963 32.0000 1.9918 1.9929 418.5532 418.8343 0.0421 -1.0000 -1.0000 4843689 1579628929.80 151.5338 59.9963 32.0000 1.9922 1.9933 418.5475 418.8279 0.0420 -1.0000 -1.0000 4843751 1579628929.90 151.5338 59.9963 32.0000 1.9934 1.9945 418.3347 418.6153 0.0422 -1.0000 -1.0000 4843814 1579628930.00 151.5338 59.9963 32.0000 1.9921 1.9932 418.2916 418.5724 0.0421 -1.0000 -1.0000 4843892 1579628930.10 151.5338 59.9963 32.0000 1.9916 1.9927 418.4504 418.7312 0.0420 -1.0000 -1.0000 4843954 1579628930.20 151.5338 59.9963 32.0000 1.9919 1.9930 418.6114 418.8915 0.0420 -1.0000 -1.0000 4844017 1579628930.30 151.5244 59.9963 32.0000 1.9921 1.9932 418.5164 418.7960 0.0419 -1.0000 -1.0000 4844204 1579628930.40 151.5026 59.9963 32.0000 1.9927 1.9938 418.4199 418.7000 0.0420 -1.0000 -1.0000 4844267 1579628930.50 151.5026 59.9963 32.0000 1.9921 1.9932 418.3921 418.6733 0.0422 -1.0000 -1.0000 4844329 1579628930.60 151.5026 59.9963 32.0000 1.9913 1.9924 418.4907 418.7699 0.0419 -1.0000 -1.0000 4844407 1579628930.70 151.5026 59.9963 32.0000 1.9916 1.9927 418.5171 418.7967 0.0419 -1.0000 -1.0000 4844470 1579628930.80 151.5026 59.9963 32.0000 1.9916 1.9927 418.6145 418.8951 0.0421 -1.0000 -1.0000 4844954 1579628930.90 151.4837 59.9963 32.0000 1.9921 1.9932 418.4938 418.7740 0.0420 -1.0000 -1.0000 4845032 1579628931.00 151.4837 59.9963 32.0000 1.9931 1.9942 418.3782 418.6587 0.0420 -1.0000 -1.0000 4845095 1579628931.10 151.4837 59.9963 32.0000 1.9922 1.9933 418.4778 418.7570 0.0418 -1.0000 -1.0000 4845157 1579628931.20 151.4837 59.9963 32.0000 1.9918 1.9929 418.6215 418.9012 0.0419 -1.0000 -1.0000 4845220 1579628931.30 151.4837 59.9963 32.0000 1.9919 1.9930 418.5920 418.8719 0.0420 -1.0000 -1.0000 4845454 1579628931.40 151.4837 59.9963 32.0000 1.9926 1.9937 418.3640 418.6436 0.0419 -1.0000 -1.0000 4845532 1579628931.50 151.4837 59.9963 32.0000 1.9928 1.9939 418.3696 418.6499 0.0419 -1.0000 -1.0000 4845595 1579628931.60 151.4837 59.9963 32.0000 1.9920 1.9931 418.4092 418.6883 0.0419 -1.0000 -1.0000 4845657 1579628931.70 151.4837 59.9963 32.0000 1.9919 1.9930 418.6062 418.8868 0.0421 -1.0000 -1.0000 4845735 1579628931.80 151.4837 59.9963 32.0000 1.9921 1.9932 418.5283 418.8084 0.0420 -1.0000 -1.0000 4845798 1579628931.90 151.4837 59.9963 32.0000 1.9922 1.9933 418.3997 418.6791 0.0420 -1.0000 -1.0000 4845986 1579628932.00 151.4059 59.9963 32.0000 1.9934 1.9945 418.4116 418.6908 0.0419 -1.0000 -1.0000 4846064 1579628932.10 151.4059 59.9963 32.0000 1.9928 1.9939 418.6290 418.9097 0.0421 -1.0000 -1.0000 4846126 1579628932.20 151.4059 59.9963 32.0000 1.9926 1.9937 418.6303 418.9112 0.0421 -1.0000 -1.0000 4846189 1579628932.30 151.4086 59.9963 32.0000 1.9926 1.9937 418.4972 418.7782 0.0421 -1.0000 -1.0000 4846267 1579628932.40 151.5028 59.9963 32.0000 1.9932 1.9943 418.4298 418.7113 0.0421 -1.0000 -1.0000 4846486 1579628932.50 151.5088 59.9963 32.0000 1.9926 1.9937 418.3540 418.6336 0.0420 -1.0000 -1.0000 4846548 1579628932.60 151.5178 59.9963 32.0000 1.9923 1.9934 418.4826 418.7632 0.0421 -1.0000 -1.0000 4846626 1579628932.70 151.5178 59.9963 32.0000 1.9925 1.9936 418.6060 418.8863 0.0420 -1.0000 -1.0000 4846689 1579628932.80 151.5178 59.9963 32.0000 1.9925 1.9936 418.4285 418.7086 0.0420 -1.0000 -1.0000 4846751 1579628932.90 151.5178 59.9963 32.0000 1.9927 1.9938 418.2700 418.5496 0.0419 -1.0000 -1.0000 4846814 1579628933.00 151.5178 59.9963 32.0000 1.9924 1.9935 418.3347 418.6146 0.0420 -1.0000 -1.0000 4846876 1579628933.10 151.4602 59.9963 32.0000 1.9918 1.9929 418.4326 418.7125 0.0420 -1.0000 -1.0000 4846954 1579628933.20 151.4602 59.9963 32.0000 1.9918 1.9929 418.4553 418.7358 0.0421 -1.0000 -1.0000 4847017 1579628933.30 151.4602 59.9963 32.0000 1.9923 1.9934 418.3426 418.6222 0.0420 -1.0000 -1.0000 4847079 1579628933.40 151.4602 59.9963 32.0000 1.9927 1.9938 418.2825 418.5627 0.0420 -1.0000 -1.0000 4847267 1579628933.50 151.4602 59.9963 32.0000 1.9930 1.9941 418.3512 418.6319 0.0421 -1.0000 -1.0000 4847329 1579628933.60 151.4592 59.9963 32.0000 1.9918 1.9929 418.6152 418.8954 0.0420 -1.0000 -1.0000 4847392 1579628933.70 151.4592 59.9963 32.0000 1.9923 1.9934 418.5080 418.7890 0.0422 -1.0000 -1.0000 4847470 1579628933.80 151.4592 59.9963 32.0000 1.9924 1.9935 418.4276 418.7087 0.0421 -1.0000 -1.0000 4847532 1579628933.90 151.4592 59.9963 32.0000 1.9926 1.9937 418.3401 418.6213 0.0421 -1.0000 -1.0000 4847751 1579628934.00 151.4592 59.9963 32.0000 1.9919 1.9930 418.5344 418.8143 0.0420 -1.0000 -1.0000 4847829 1579628934.10 151.4583 59.9963 32.0000 1.9916 1.9927 418.5883 418.8686 0.0420 -1.0000 -1.0000 4847892 1579628934.20 151.4410 59.9963 32.0000 1.9924 1.9935 418.5632 418.8433 0.0420 -1.0000 -1.0000 4847954 1579628934.30 151.4410 59.9963 32.0000 1.9923 1.9934 418.4576 418.7373 0.0420 -1.0000 -1.0000 4848048 1579628934.40 151.4410 59.9963 32.0000 1.9929 1.9940 418.3381 418.6181 0.0420 -1.0000 -1.0000 4848111 1579628934.50 151.4410 59.9963 32.0000 1.9926 1.9937 418.4417 418.7221 0.0420 -1.0000 -1.0000 4848532 1579628934.60 151.4410 59.9963 32.0000 1.9925 1.9936 418.5641 418.8446 0.0420 -1.0000 -1.0000 4848611 1579628934.70 151.5603 59.9967 32.0000 1.9927 1.9938 418.7073 418.9884 0.0421 -1.0000 -1.0000 4848673 1579628934.80 151.5603 59.9967 32.0000 1.9936 1.9947 418.3844 418.6641 0.0420 -1.0000 -1.0000 4848735 1579628934.90 151.5603 59.9967 32.0000 1.9932 1.9943 418.3282 418.6086 0.0421 -1.0000 -1.0000 4848814 1579628935.00 151.5603 59.9967 32.0000 1.9927 1.9938 418.3703 418.6490 0.0419 -1.0000 -1.0000 4848986 1579628935.10 151.5603 59.9967 32.0000 1.9913 1.9924 418.6558 418.9365 0.0420 -1.0000 -1.0000 4849048 1579628935.20 151.5603 59.9967 32.0000 1.9916 1.9927 418.5960 418.8759 0.0420 -1.0000 -1.0000 4849126 1579628935.30 151.5603 59.9967 32.0000 1.9930 1.9941 418.4122 418.6933 0.0422 -1.0000 -1.0000 4849189 1579628935.40 151.5603 59.9967 32.0000 1.9922 1.9933 418.5071 418.7884 0.0421 -1.0000 -1.0000 4849267 1579628935.50 151.5603 59.9967 32.0000 1.9907 1.9918 418.6242 418.9045 0.0420 -1.0000 -1.0000 4849486 1579628935.60 151.5603 59.9967 32.0000 1.9916 1.9927 418.5751 418.8563 0.0421 -1.0000 -1.0000 4849548 1579628935.70 151.5603 59.9967 32.0000 1.9928 1.9939 418.5662 418.8462 0.0420 -1.0000 -1.0000 4849626 1579628935.80 151.4420 59.9967 32.0000 1.9923 1.9934 418.4283 418.7088 0.0420 -1.0000 -1.0000 4849689 1579628935.90 151.4420 59.9967 32.0000 1.9927 1.9938 418.1912 418.4710 0.0420 -1.0000 -1.0000 4849751 1579628936.00 151.4420 59.9967 32.0000 1.9920 1.9931 418.3628 418.6431 0.0421 -1.0000 -1.0000 4850501 1579628936.10 151.4420 59.9967 32.0000 1.9920 1.9931 418.4553 418.7358 0.0420 -1.0000 -1.0000 4850564 1579628936.20 151.4420 59.9967 32.0000 1.9922 1.9933 418.4061 418.6871 0.0422 -1.0000 -1.0000 4850626 1579628936.30 151.4135 59.9967 32.0000 1.9931 1.9942 418.3664 418.6476 0.0421 -1.0000 -1.0000 4850689 1579628936.40 151.4097 59.9967 32.0000 1.9928 1.9939 418.3701 418.6514 0.0422 -1.0000 -1.0000 4850751 1579628936.50 151.4097 59.9967 32.0000 1.9922 1.9933 418.4388 418.7195 0.0421 -1.0000 -1.0000 4850814 1579628936.60 151.4097 59.9967 32.0000 1.9922 1.9933 418.5011 418.7815 0.0421 -1.0000 -1.0000 4850892 1579628936.70 151.4097 59.9967 32.0000 1.9920 1.9931 418.3974 418.6787 0.0421 -1.0000 -1.0000 4850954 1579628936.80 151.4097 59.9967 32.0000 1.9925 1.9936 418.2520 418.5327 0.0421 -1.0000 -1.0000 4851017 1579628936.90 151.4097 59.9967 32.0000 1.9920 1.9931 418.4628 418.7440 0.0422 -1.0000 -1.0000 4851095 1579628937.00 151.4097 59.9967 32.0000 1.9915 1.9926 418.6143 418.8956 0.0421 -1.0000 -1.0000 4851235 1579628937.10 151.4097 59.9967 32.0000 1.9917 1.9928 418.5044 418.7837 0.0419 -1.0000 -1.0000 4851298 1579628937.20 151.4097 59.9967 32.0000 1.9920 1.9931 418.4988 418.7793 0.0421 -1.0000 -1.0000 4851361 1579628937.30 151.4097 59.9967 32.0000 1.9923 1.9934 418.3361 418.6170 0.0421 -1.0000 -1.0000 4851423 1579628937.40 151.4097 59.9967 32.0000 1.9922 1.9933 418.3729 418.6534 0.0420 -1.0000 -1.0000 4851501 1579628937.50 151.4290 59.9967 32.0000 1.9909 1.9919 418.4718 418.7513 0.0420 -1.0000 -1.0000 4851735 1579628937.60 151.4892 59.9967 32.0000 1.9915 1.9926 418.5327 418.8140 0.0422 -1.0000 -1.0000 4851798 1579628937.70 151.4892 59.9967 32.0000 1.9923 1.9934 418.3825 418.6629 0.0420 -1.0000 -1.0000 4851861 1579628937.80 151.4892 59.9967 32.0000 1.9923 1.9934 418.3504 418.6307 0.0421 -1.0000 -1.0000 4851923 1579628937.90 151.4892 59.9967 32.0000 1.9916 1.9927 418.4908 418.7721 0.0421 -1.0000 -1.0000 4851986 1579628938.00 151.4892 59.9967 32.0000 1.9921 1.9932 418.4393 418.7192 0.0420 -1.0000 -1.0000 4852064 1579628938.10 151.4892 59.9967 32.0000 1.9921 1.9932 418.4566 418.7372 0.0421 -1.0000 -1.0000 4852126 1579628938.20 151.4093 59.9967 32.0000 1.9921 1.9932 418.3267 418.6069 0.0420 -1.0000 -1.0000 4852189 1579628938.30 151.4093 59.9967 32.0000 1.9922 1.9933 418.2634 418.5442 0.0421 -1.0000 -1.0000 4852267 1579628938.40 151.4093 59.9967 32.0000 1.9921 1.9932 418.3670 418.6472 0.0420 -1.0000 -1.0000 4852329 1579628938.50 151.4093 59.9967 32.0000 1.9920 1.9931 418.5761 418.8568 0.0421 -1.0000 -1.0000 4852392 1579628938.60 151.4093 59.9967 32.0000 1.9922 1.9933 418.5890 418.8696 0.0420 -1.0000 -1.0000 4852735 1579628938.70 151.4093 59.9967 32.0000 1.9927 1.9938 418.5674 418.8478 0.0421 -1.0000 -1.0000 4852798 1579628938.80 151.4093 59.9967 32.0000 1.9927 1.9938 418.4353 418.7161 0.0421 -1.0000 -1.0000 4852861 1579628938.90 151.4093 59.9967 32.0000 1.9919 1.9930 418.3594 418.6409 0.0422 -1.0000 -1.0000 4852939 1579628939.00 151.4093 59.9967 32.0000 1.9921 1.9932 418.4636 418.7442 0.0421 -1.0000 -1.0000 4853001 1579628939.10 151.4220 59.9967 32.0000 1.9919 1.9930 418.5804 418.8616 0.0422 -1.0000 -1.0000 4853048 1579628939.20 151.4843 59.9967 32.0000 1.9921 1.9932 418.5117 418.7941 0.0423 -1.0000 -1.0000 4853126 1579628939.30 151.4843 59.9967 32.0000 1.9922 1.9933 418.3260 418.6068 0.0421 -1.0000 -1.0000 4853189 1579628939.40 151.4843 59.9967 32.0000 1.9926 1.9937 418.3331 418.6134 0.0421 -1.0000 -1.0000 4853267 1579628939.50 151.4843 59.9967 32.0000 1.9922 1.9933 418.3644 418.6450 0.0420 -1.0000 -1.0000 4853329 1579628939.60 151.4843 59.9967 32.0000 1.9929 1.9940 418.5730 418.8535 0.0421 -1.0000 -1.0000 4853501 1579628939.70 151.4843 59.9967 32.0000 1.9929 1.9940 418.6355 418.9159 0.0420 -1.0000 -1.0000 4853579 1579628939.80 151.5336 59.9970 32.0000 1.9929 1.9940 418.4847 418.7651 0.0421 -1.0000 -1.0000 4853642 1579628939.90 151.5365 59.9970 32.0000 1.9934 1.9945 418.4563 418.7376 0.0422 -1.0000 -1.0000 4853704 1579628940.00 151.5365 59.9970 32.0000 1.9925 1.9936 418.5170 418.7976 0.0420 -1.0000 -1.0000 4853767 1579628940.10 151.5365 59.9970 32.0000 1.9918 1.9929 418.5954 418.8764 0.0421 -1.0000 -1.0000 4854017 1579628940.20 151.5333 59.9970 32.0000 1.9919 1.9930 418.4216 418.7025 0.0421 -1.0000 -1.0000 4854079 1579628940.30 151.4937 59.9970 32.0000 1.9926 1.9938 418.3242 418.6066 0.0424 -1.0000 -1.0000 4854157 1579628940.40 151.4937 59.9970 32.0000 1.9927 1.9938 418.3603 418.6417 0.0421 -1.0000 -1.0000 4854220 1579628940.50 151.4937 59.9970 32.0000 1.9915 1.9926 418.4802 418.7612 0.0422 -1.0000 -1.0000 4854282 1579628940.60 151.4937 59.9970 32.0000 1.9914 1.9925 418.5372 418.8174 0.0420 -1.0000 -1.0000 4854486 1579628940.70 151.4937 59.9970 32.0000 1.9917 1.9928 418.5212 418.8017 0.0421 -1.0000 -1.0000 4854548 1579628940.80 151.4937 59.9970 32.0000 1.9929 1.9940 418.3800 418.6609 0.0421 -1.0000 -1.0000 4854611 1579628940.90 151.4937 59.9970 32.0000 1.9927 1.9938 418.3678 418.6495 0.0422 -1.0000 -1.0000 4854689 1579628941.00 151.4937 59.9970 32.0000 1.9918 1.9929 418.4220 418.7032 0.0422 -1.0000 -1.0000 4854767 1579628941.10 151.4937 59.9970 32.0000 1.9910 1.9921 418.5801 418.8610 0.0421 -1.0000 -1.0000 4855235 1579628941.20 151.4937 59.9970 32.0000 1.9918 1.9929 418.6156 418.8966 0.0421 -1.0000 -1.0000 4855314 1579628941.30 151.4300 59.9970 32.0000 1.9936 1.9948 418.4651 418.7463 0.0421 -1.0000 -1.0000 4855376 1579628941.40 151.4300 59.9970 32.0000 1.9926 1.9937 418.5424 418.8232 0.0421 -1.0000 -1.0000 4855454 1579628941.50 151.4300 59.9970 32.0000 1.9925 1.9936 418.6039 418.8859 0.0422 -1.0000 -1.0000 4855517 1579628941.60 151.4300 59.9970 32.0000 1.9915 1.9926 418.5992 418.8801 0.0421 -1.0000 -1.0000 4855751 1579628941.70 151.4300 59.9970 32.0000 1.9913 1.9925 418.6244 418.9063 0.0423 -1.0000 -1.0000 4855829 1579628941.80 151.4300 59.9970 32.0000 1.9927 1.9938 418.4290 418.7108 0.0422 -1.0000 -1.0000 4855892 1579628941.90 151.4721 59.9970 32.0000 1.9926 1.9937 418.3803 418.6613 0.0422 -1.0000 -1.0000 4855954 1579628942.00 151.5141 59.9970 32.0000 1.9921 1.9932 418.4450 418.7264 0.0422 -1.0000 -1.0000 4856017 1579628942.10 151.5141 59.9970 32.0000 1.9915 1.9926 418.4519 418.7336 0.0423 -1.0000 -1.0000 4856079 1579628942.20 151.5141 59.9970 32.0000 1.9919 1.9930 418.4810 418.7626 0.0422 -1.0000 -1.0000 4856720 1579628942.30 151.5286 59.9970 32.0000 1.9923 1.9934 418.3490 418.6311 0.0424 -1.0000 -1.0000 4856782 1579628942.40 151.5286 59.9970 32.0000 1.9930 1.9941 418.3795 418.6623 0.0423 -1.0000 -1.0000 4856861 1579628942.50 151.5286 59.9970 32.0000 1.9910 1.9921 418.5355 418.8169 0.0422 -1.0000 -1.0000 4856923 1579628942.60 151.5758 59.9970 32.0000 1.9909 1.9920 418.5829 418.8639 0.0421 -1.0000 -1.0000 4856986 1579628942.70 151.5758 59.9970 32.0000 1.9920 1.9931 418.5762 418.8566 0.0421 -1.0000 -1.0000 4857048 1579628942.80 151.5758 59.9970 32.0000 1.9929 1.9940 418.3801 418.6614 0.0422 -1.0000 -1.0000 4857111 1579628942.90 151.5758 59.9970 32.0000 1.9930 1.9942 418.4957 418.7770 0.0422 -1.0000 -1.0000 4857189 1579628943.00 151.5758 59.9970 32.0000 1.9927 1.9938 418.6077 418.8891 0.0422 -1.0000 -1.0000 4857251 1579628943.10 151.5758 59.9970 32.0000 1.9922 1.9933 418.6821 418.9632 0.0421 -1.0000 -1.0000 4857314 1579628943.20 151.5758 59.9970 32.0000 1.9918 1.9929 418.6440 418.9240 0.0421 -1.0000 -1.0000 4857392 1579628943.30 151.5758 59.9970 32.0000 1.9925 1.9936 418.2864 418.5686 0.0422 -1.0000 -1.0000 4857439 1579628943.40 151.5758 59.9970 32.0000 1.9920 1.9931 418.5332 418.8144 0.0422 -1.0000 -1.0000 4857517 1579628943.50 151.5758 59.9970 32.0000 1.9920 1.9931 418.6395 418.9210 0.0422 -1.0000 -1.0000 4857579 1579628943.60 151.5758 59.9970 32.0000 1.9925 1.9936 418.5742 418.8558 0.0423 -1.0000 -1.0000 4857642 1579628943.70 151.5758 59.9970 32.0000 1.9931 1.9942 418.4888 418.7709 0.0422 -1.0000 -1.0000 4857720 1579628943.80 151.5762 59.9970 32.0000 1.9925 1.9936 418.4294 418.7100 0.0421 -1.0000 -1.0000 4857783 1579628943.90 151.5851 59.9970 32.0000 1.9921 1.9932 418.4999 418.7812 0.0422 -1.0000 -1.0000 4857845 1579628944.00 151.5639 59.9970 32.0000 1.9929 1.9940 418.6344 418.9158 0.0422 -1.0000 -1.0000 4857907 1579628944.10 151.5809 59.9970 32.0000 1.9926 1.9937 418.5877 418.8690 0.0422 -1.0000 -1.0000 4857970 1579628944.20 151.5809 59.9970 32.0000 1.9931 1.9942 418.3916 418.6739 0.0422 -1.0000 -1.0000 4858251 1579628944.30 151.5809 59.9970 32.0000 1.9927 1.9938 418.3866 418.6669 0.0420 -1.0000 -1.0000 4858329 1579628944.40 151.5809 59.9970 32.0000 1.9924 1.9935 418.5781 418.8592 0.0422 -1.0000 -1.0000 4858392 1579628944.50 151.5809 59.9970 32.0000 1.9922 1.9933 418.5927 418.8745 0.0423 -1.0000 -1.0000 4858454 1579628944.60 151.5809 59.9970 32.0000 1.9930 1.9941 418.4071 418.6890 0.0422 -1.0000 -1.0000 4858517 1579628944.70 151.5809 59.9970 32.0000 1.9931 1.9942 418.3955 418.6765 0.0422 -1.0000 -1.0000 4858642 1579628944.80 151.5809 59.9970 32.0000 1.9928 1.9939 418.5078 418.7895 0.0422 -1.0000 -1.0000 4858704 1579628944.90 151.5809 59.9970 32.0000 1.9927 1.9938 418.5402 418.8219 0.0422 -1.0000 -1.0000 4858782 1579628945.00 151.5490 59.9974 32.0000 1.9929 1.9940 418.5843 418.8652 0.0421 -1.0000 -1.0000 4858845 1579628945.10 151.5490 59.9974 32.0000 1.9930 1.9941 418.5713 418.8522 0.0421 -1.0000 -1.0000 4858907 1579628945.20 151.5490 59.9974 32.0000 1.9931 1.9942 418.3571 418.6376 0.0421 -1.0000 -1.0000 4859798 1579628945.30 151.5490 59.9974 32.0000 1.9931 1.9942 418.4107 418.6920 0.0422 -1.0000 -1.0000 4859861 1579628945.40 151.5490 59.9974 32.0000 1.9927 1.9938 418.4876 418.7697 0.0423 -1.0000 -1.0000 4859939 1579628945.50 151.4829 59.9974 32.0000 1.9919 1.9930 418.5443 418.8265 0.0423 -1.0000 -1.0000 4900001 1579628945.60 151.4660 59.9974 32.0000 1.9933 1.9944 418.4104 418.6927 0.0423 -1.0000 -1.0000 4900064 1579628945.70 151.4660 59.9974 32.0000 1.9932 1.9943 418.2967 418.5791 0.0423 -1.0000 -1.0000 4900142 1579628945.80 151.4660 59.9974 32.0000 1.9926 1.9937 418.3366 418.6185 0.0423 -1.0000 -1.0000 4900204 1579628945.90 151.4660 59.9974 32.0000 1.9921 1.9932 418.5812 418.8625 0.0421 -1.0000 -1.0000 4900267 1579628946.00 151.4660 59.9974 32.0000 1.9925 1.9936 418.6478 418.9293 0.0422 -1.0000 -1.0000 4900345 1579628946.10 151.4660 59.9974 32.0000 1.9931 1.9942 418.4400 418.7222 0.0423 -1.0000 -1.0000 4900407 1579628946.20 151.4660 59.9974 32.0000 1.9935 1.9946 418.4071 418.6878 0.0420 -1.0000 -1.0000 4900470 1579628946.30 151.4966 59.9974 32.0000 1.9925 1.9936 418.5380 418.8196 0.0422 -1.0000 -1.0000 4900532 1579628946.40 151.4966 59.9974 32.0000 1.9919 1.9930 418.6904 418.9726 0.0423 -1.0000 -1.0000 4900595 1579628946.50 151.4966 59.9974 32.0000 1.9924 1.9935 418.6368 418.9183 0.0422 -1.0000 -1.0000 4900673 1579628946.60 151.5930 59.9974 32.0000 1.9922 1.9933 418.5479 418.8307 0.0424 -1.0000 -1.0000 4900735 1579628946.70 151.6242 59.9974 32.0000 1.9922 1.9933 418.4093 418.6914 0.0423 -1.0000 -1.0000 4900798 1579628946.80 151.6242 59.9974 32.0000 1.9921 1.9932 418.6550 418.9371 0.0423 -1.0000 -1.0000 4900861 1579628946.90 151.6242 59.9974 32.0000 1.9924 1.9935 418.6668 418.9498 0.0424 -1.0000 -1.0000 4900939 1579628947.00 151.6242 59.9974 32.0000 1.9923 1.9934 418.4797 418.7610 0.0423 -1.0000 -1.0000 4901001 1579628947.10 151.6242 59.9974 32.0000 1.9929 1.9940 418.4014 418.6836 0.0423 -1.0000 -1.0000 4901064 1579628947.20 151.6242 59.9974 32.0000 1.9928 1.9939 418.3236 418.6063 0.0424 -1.0000 -1.0000 4901142 1579628947.30 151.6242 59.9974 32.0000 1.9921 1.9932 418.5799 418.8618 0.0422 -1.0000 -1.0000 4901220 1579628947.40 151.6242 59.9974 32.0000 1.9918 1.9929 418.6030 418.8842 0.0422 -1.0000 -1.0000 4901298 1579628947.50 151.6242 59.9974 32.0000 1.9926 1.9937 418.5902 418.8736 0.0425 -1.0000 -1.0000 4901361 1579628947.60 151.6242 59.9974 32.0000 1.9930 1.9941 418.4166 418.6990 0.0423 -1.0000 -1.0000 4901439 1579628947.70 151.5848 59.9974 32.0000 1.9929 1.9941 418.3429 418.6244 0.0422 -1.0000 -1.0000 4901501 1579628947.80 151.5397 59.9974 32.0000 1.9920 1.9931 418.6199 418.9021 0.0423 -1.0000 -1.0000 4902548 1579628947.90 151.5397 59.9974 32.0000 1.9921 1.9932 418.6238 418.9061 0.0423 -1.0000 -1.0000 4902611 1579628948.00 151.5397 59.9974 32.0000 1.9922 1.9933 418.5174 418.8004 0.0425 -1.0000 -1.0000 4902689 1579628948.10 151.5397 59.9974 32.0000 1.9920 1.9931 418.4318 418.7139 0.0424 -1.0000 -1.0000 4902751 1579628948.20 151.5397 59.9974 32.0000 1.9926 1.9937 418.3873 418.6703 0.0424 -1.0000 -1.0000 4902814 1579628948.30 151.4879 59.9974 32.0000 1.9919 1.9930 418.5214 418.8040 0.0424 -1.0000 -1.0000 4902892 1579628948.40 151.4879 59.9974 32.0000 1.9924 1.9935 418.6536 418.9362 0.0423 -1.0000 -1.0000 4902954 1579628948.50 151.4879 59.9974 32.0000 1.9920 1.9931 418.6264 418.9089 0.0424 -1.0000 -1.0000 4903017 1579628948.60 151.4879 59.9974 32.0000 1.9930 1.9941 418.5603 418.8440 0.0426 -1.0000 -1.0000 4903079 1579628948.70 151.4879 59.9974 32.0000 1.9925 1.9936 418.5127 418.7963 0.0425 -1.0000 -1.0000 4903157 1579628948.80 151.4879 59.9974 32.0000 1.9937 1.9948 418.4269 418.7096 0.0424 -1.0000 -1.0000 4903220 1579628948.90 151.4947 59.9974 32.0000 1.9923 1.9934 418.6411 418.9240 0.0424 -1.0000 -1.0000 4903283 1579628949.00 151.4947 59.9974 32.0000 1.9924 1.9935 418.6583 418.9410 0.0423 -1.0000 -1.0000 4903345 1579628949.10 151.4947 59.9974 32.0000 1.9925 1.9936 418.5400 418.8223 0.0424 -1.0000 -1.0000 4903407 1579628949.20 151.4947 59.9974 32.0000 1.9932 1.9944 418.4294 418.7127 0.0425 -1.0000 -1.0000 4903485 1579628949.30 151.4947 59.9974 32.0000 1.9924 1.9935 418.3778 418.6610 0.0425 -1.0000 -1.0000 4903548 1579628949.40 151.5772 59.9973 32.0000 1.9919 1.9931 418.4668 418.7496 0.0424 -1.0000 -1.0000 4903626 1579628949.50 151.5772 59.9973 32.0000 1.9917 1.9928 418.5866 418.8697 0.0424 -1.0000 -1.0000 4903689 1579628949.60 151.5772 59.9973 32.0000 1.9940 1.9951 418.5899 418.8726 0.0424 -1.0000 -1.0000 4903751 1579628949.70 151.5772 59.9973 32.0000 1.9942 1.9953 418.3675 418.6510 0.0426 -1.0000 -1.0000 4903814 1579628949.80 151.5772 59.9973 32.0000 1.9931 1.9942 418.3601 418.6432 0.0425 -1.0000 -1.0000 4903876 1579628949.90 151.5772 59.9973 32.0000 1.9922 1.9933 418.4071 418.6905 0.0424 -1.0000 -1.0000 4903939 1579628950.00 151.5691 59.9973 32.0000 1.9918 1.9929 418.4368 418.7196 0.0424 -1.0000 -1.0000 4904017 1579628950.10 151.5654 59.9973 32.0000 1.9926 1.9937 418.4114 418.6937 0.0423 -1.0000 -1.0000 4904079 1579628950.20 151.5654 59.9973 32.0000 1.9921 1.9933 418.3317 418.6147 0.0425 -1.0000 -1.0000 4904142 1579628950.30 151.5654 59.9973 32.0000 1.9928 1.9939 418.3875 418.6703 0.0424 -1.0000 -1.0000 4904267 1579628950.40 151.5654 59.9973 32.0000 1.9914 1.9926 418.5147 418.7987 0.0426 -1.0000 -1.0000 4904329 1579628950.50 151.5654 59.9973 32.0000 1.9916 1.9928 418.5467 418.8296 0.0424 -1.0000 -1.0000 4904392 1579628950.60 151.5654 59.9973 32.0000 1.9919 1.9930 418.6122 418.8957 0.0425 -1.0000 -1.0000 4904470 1579628950.70 151.5654 59.9973 32.0000 1.9924 1.9935 418.5250 418.8071 0.0423 -1.0000 -1.0000 4904532 1579628950.80 151.5240 59.9973 32.0000 1.9925 1.9936 418.4161 418.6986 0.0424 -1.0000 -1.0000 4905111 1579628950.90 151.5240 59.9973 32.0000 1.9928 1.9939 418.3910 418.6744 0.0425 -1.0000 -1.0000 4905189 1579628951.00 151.5240 59.9973 32.0000 1.9921 1.9932 418.4786 418.7609 0.0424 -1.0000 -1.0000 4905251 1579628951.10 151.5240 59.9973 32.0000 1.9923 1.9934 418.4880 418.7705 0.0423 -1.0000 -1.0000 4905314 1579628951.20 151.5240 59.9973 32.0000 1.9929 1.9940 418.3648 418.6477 0.0425 -1.0000 -1.0000 4905376 1579628951.30 151.5149 59.9973 32.0000 1.9932 1.9943 418.3292 418.6120 0.0425 -1.0000 -1.0000 4905439 1579628951.40 151.4391 59.9973 32.0000 1.9927 1.9938 418.4366 418.7198 0.0424 -1.0000 -1.0000 4905735 1579628951.50 151.4391 59.9973 32.0000 1.9923 1.9934 418.6248 418.9075 0.0424 -1.0000 -1.0000 4905798 1579628951.60 151.4391 59.9973 32.0000 1.9919 1.9930 418.6142 418.8978 0.0425 -1.0000 -1.0000 4905861 1579628951.70 151.4391 59.9973 32.0000 1.9929 1.9940 418.4573 418.7405 0.0424 -1.0000 -1.0000 4905939 1579628951.80 151.4391 59.9973 32.0000 1.9937 1.9948 418.3987 418.6809 0.0423 -1.0000 -1.0000 4906001 1579628951.90 151.5020 59.9973 32.0000 1.9929 1.9940 418.5127 418.7957 0.0425 -1.0000 -1.0000 4906220 1579628952.00 151.5020 59.9973 32.0000 1.9924 1.9935 418.5618 418.8451 0.0424 -1.0000 -1.0000 4906298 1579628952.10 151.5020 59.9973 32.0000 1.9923 1.9934 418.6148 418.8968 0.0423 -1.0000 -1.0000 4906361 1579628952.20 151.5020 59.9973 32.0000 1.9922 1.9933 418.5299 418.8121 0.0424 -1.0000 -1.0000 4906423 1579628952.30 151.5020 59.9973 32.0000 1.9928 1.9939 418.4260 418.7090 0.0424 -1.0000 -1.0000 4906501 1579628952.40 151.5542 59.9973 32.0000 1.9921 1.9932 418.5833 418.8656 0.0423 -1.0000 -1.0000 4906720 1579628952.50 151.5870 59.9973 32.0000 1.9918 1.9929 418.6305 418.9129 0.0423 -1.0000 -1.0000 4906782 1579628952.60 151.5870 59.9973 32.0000 1.9926 1.9937 418.5214 418.8029 0.0422 -1.0000 -1.0000 4906861 1579628952.70 151.5870 59.9973 32.0000 1.9927 1.9938 418.4164 418.6989 0.0424 -1.0000 -1.0000 4906923 1579628952.80 151.5870 59.9973 32.0000 1.9925 1.9936 418.4974 418.7808 0.0425 -1.0000 -1.0000 4906986 1579628952.90 151.5870 59.9973 32.0000 1.9925 1.9936 418.5891 418.8727 0.0425 -1.0000 -1.0000 4907064 1579628953.00 151.5406 59.9973 32.0000 1.9921 1.9933 418.5051 418.7880 0.0424 -1.0000 -1.0000 4907126 1579628953.10 151.5406 59.9973 32.0000 1.9931 1.9942 418.4266 418.7085 0.0423 -1.0000 -1.0000 4907189 1579628953.20 151.5406 59.9973 32.0000 1.9929 1.9940 418.3720 418.6556 0.0426 -1.0000 -1.0000 4907251 1579628953.30 151.5406 59.9973 32.0000 1.9921 1.9933 418.4433 418.7255 0.0422 -1.0000 -1.0000 4907314 1579628953.40 151.5406 59.9973 32.0000 1.9920 1.9932 418.5853 418.8680 0.0424 -1.0000 -1.0000 4907392 1579628953.50 151.5406 59.9973 32.0000 1.9925 1.9936 418.4938 418.7762 0.0423 -1.0000 -1.0000 4907454 1579628953.60 151.4390 59.9973 32.0000 1.9929 1.9940 418.4196 418.7019 0.0424 -1.0000 -1.0000 4907517 1579628953.70 151.4390 59.9973 32.0000 1.9924 1.9935 418.4902 418.7735 0.0425 -1.0000 -1.0000 4907595 1579628953.80 151.4390 59.9973 32.0000 1.9917 1.9928 418.6940 418.9778 0.0425 -1.0000 -1.0000 4907658 1579628953.90 151.4390 59.9973 32.0000 1.9926 1.9938 418.5185 418.8019 0.0425 -1.0000 -1.0000 4907720 1579628954.00 151.4390 59.9973 32.0000 1.9922 1.9933 418.5267 418.8091 0.0424 -1.0000 -1.0000 4908001 1579628954.10 151.4496 59.9973 32.0000 1.9932 1.9943 418.4363 418.7193 0.0424 -1.0000 -1.0000 4908064 1579628954.20 151.4666 59.9973 32.0000 1.9933 1.9944 418.4815 418.7640 0.0424 -1.0000 -1.0000 4908126 1579628954.30 151.4666 59.9973 32.0000 1.9923 1.9934 418.5871 418.8703 0.0425 -1.0000 -1.0000 4908204 1579628954.40 151.4666 59.9973 32.0000 1.9913 1.9924 418.6039 418.8876 0.0425 -1.0000 -1.0000 4908267 1579628954.50 151.4666 59.9973 32.0000 1.9918 1.9929 418.4515 418.7352 0.0425 -1.0000 -1.0000 4908532 1579628954.60 151.4666 59.9973 32.0000 1.9928 1.9939 418.2708 418.5541 0.0425 -1.0000 -1.0000 4908611 1579628954.70 151.5125 59.9977 32.0000 1.9922 1.9933 418.3887 418.6710 0.0423 -1.0000 -1.0000 4908673 1579628954.80 151.5125 59.9977 32.0000 1.9915 1.9926 418.5469 418.8304 0.0426 -1.0000 -1.0000 4908736 1579628954.90 151.5125 59.9977 32.0000 1.9920 1.9931 418.5306 418.8133 0.0424 -1.0000 -1.0000 4908814 1579628955.00 151.5125 59.9977 32.0000 1.9926 1.9937 418.4263 418.7091 0.0424 -1.0000 -1.0000 4908986 1579628955.10 151.5125 59.9977 32.0000 1.9932 1.9943 418.2997 418.5829 0.0425 -1.0000 -1.0000 4909048 1579628955.20 151.5199 59.9977 32.0000 1.9926 1.9937 418.3826 418.6660 0.0425 -1.0000 -1.0000 4909126 1579628955.30 151.5266 59.9977 32.0000 1.9924 1.9936 418.5657 418.8490 0.0424 -1.0000 -1.0000 4909189 1579628955.40 151.5266 59.9977 32.0000 1.9917 1.9928 418.6218 418.9044 0.0424 -1.0000 -1.0000 4909267 1579628955.50 151.5266 59.9977 32.0000 1.9918 1.9929 418.5502 418.8321 0.0423 -1.0000 -1.0000 4909532 1579628955.60 151.5266 59.9977 32.0000 1.9923 1.9934 418.5308 418.8135 0.0424 -1.0000 -1.0000 4909595 1579628955.70 151.5266 59.9977 32.0000 1.9923 1.9934 418.5192 418.8022 0.0424 -1.0000 -1.0000 4909673 1579628955.80 151.4585 59.9977 32.0000 1.9920 1.9931 418.5513 418.8354 0.0426 -1.0000 -1.0000 4909736 1579628955.90 151.4585 59.9977 32.0000 1.9915 1.9927 418.5779 418.8617 0.0426 -1.0000 -1.0000 4909798 1579628956.00 151.4585 59.9977 32.0000 1.9921 1.9932 418.3668 418.6497 0.0423 -1.0000 -1.0000 4909986 1579628956.10 151.4585 59.9977 32.0000 1.9928 1.9939 418.3056 418.5880 0.0424 -1.0000 -1.0000 4910048 1579628956.20 151.4585 59.9977 32.0000 1.9928 1.9939 418.4437 418.7263 0.0422 -1.0000 -1.0000 4910111 1579628956.30 151.4350 59.9977 32.0000 1.9919 1.9930 418.6341 418.9169 0.0424 -1.0000 -1.0000 4910189 1579628956.40 151.4063 59.9977 32.0000 1.9920 1.9932 418.5558 418.8378 0.0424 -1.0000 -1.0000 4910251 1579628956.50 151.4063 59.9977 32.0000 1.9928 1.9939 418.3696 418.6533 0.0426 -1.0000 -1.0000 4910314 1579628956.60 151.4063 59.9977 32.0000 1.9926 1.9937 418.3203 418.6037 0.0425 -1.0000 -1.0000 4910751 1579628956.70 151.4063 59.9977 32.0000 1.9927 1.9938 418.4787 418.7613 0.0423 -1.0000 -1.0000 4910814 1579628956.80 151.4063 59.9977 32.0000 1.9919 1.9930 418.6374 418.9197 0.0423 -1.0000 -1.0000 4910876 1579628956.90 151.4497 59.9977 32.0000 1.9925 1.9936 418.5440 418.8262 0.0423 -1.0000 -1.0000 4910939 1579628957.00 151.5157 59.9977 32.0000 1.9922 1.9933 418.3601 418.6432 0.0425 -1.0000 -1.0000 4911017 1579628957.10 151.5157 59.9977 32.0000 1.9923 1.9934 418.3602 418.6433 0.0424 -1.0000 -1.0000 4911236 1579628957.20 151.5157 59.9977 32.0000 1.9920 1.9931 418.4523 418.7351 0.0424 -1.0000 -1.0000 4911314 1579628957.30 151.5157 59.9977 32.0000 1.9913 1.9924 418.5981 418.8819 0.0425 -1.0000 -1.0000 4911376 1579628957.40 151.5157 59.9977 32.0000 1.9922 1.9933 418.6341 418.9167 0.0423 -1.0000 -1.0000 4911439 1579628957.50 151.4893 59.9977 32.0000 1.9928 1.9939 418.4324 418.7149 0.0424 -1.0000 -1.0000 4911501 1579628957.60 151.4893 59.9977 32.0000 1.9931 1.9942 418.3032 418.5855 0.0424 -1.0000 -1.0000 4911829 1579628957.70 151.4893 59.9977 32.0000 1.9923 1.9935 418.3264 418.6101 0.0426 -1.0000 -1.0000 4911908 1579628957.80 151.4893 59.9977 32.0000 1.9923 1.9934 418.4530 418.7351 0.0423 -1.0000 -1.0000 4911970 1579628957.90 151.4893 59.9977 32.0000 1.9927 1.9938 418.4914 418.7732 0.0423 -1.0000 -1.0000 4912032 1579628958.00 151.4496 59.9977 32.0000 1.9927 1.9939 418.3649 418.6471 0.0423 -1.0000 -1.0000 4912111 1579628958.10 151.4058 59.9977 32.0000 1.9925 1.9936 418.3445 418.6264 0.0423 -1.0000 -1.0000 4912236 1579628958.20 151.4058 59.9977 32.0000 1.9911 1.9922 418.4562 418.7388 0.0423 -1.0000 -1.0000 4912298 1579628958.30 151.4058 59.9977 32.0000 1.9917 1.9928 418.5550 418.8369 0.0423 -1.0000 -1.0000 4912361 1579628958.40 151.4058 59.9977 32.0000 1.9921 1.9932 418.5992 418.8807 0.0422 -1.0000 -1.0000 4912423 1579628958.50 151.4058 59.9977 32.0000 1.9924 1.9935 418.4050 418.6876 0.0425 -1.0000 -1.0000 4912486 1579628958.60 151.4548 59.9977 32.0000 1.9929 1.9940 418.3658 418.6484 0.0423 -1.0000 -1.0000 4912736 1579628958.70 151.4548 59.9977 32.0000 1.9919 1.9930 418.4751 418.7568 0.0422 -1.0000 -1.0000 4912798 1579628958.80 151.4548 59.9977 32.0000 1.9908 1.9919 418.5958 418.8776 0.0423 -1.0000 -1.0000 4912861 1579628958.90 151.4548 59.9977 32.0000 1.9927 1.9938 418.5182 418.8002 0.0422 -1.0000 -1.0000 4912939 1579628959.00 151.4548 59.9977 32.0000 1.9923 1.9934 418.5111 418.7935 0.0424 -1.0000 -1.0000 4913001 1579628959.10 151.4573 59.9977 32.0000 1.9916 1.9927 418.4941 418.7751 0.0422 -1.0000 -1.0000 4913486 1579628959.20 151.5263 59.9977 32.0000 1.9919 1.9930 418.5313 418.8139 0.0423 -1.0000 -1.0000 4913564 1579628959.30 151.5263 59.9977 32.0000 1.9923 1.9934 418.4790 418.7610 0.0423 -1.0000 -1.0000 4913626 1579628959.40 151.5263 59.9977 32.0000 1.9934 1.9945 418.3135 418.5953 0.0424 -1.0000 -1.0000 4913689 1579628959.50 151.5263 59.9977 32.0000 1.9928 1.9939 418.4384 418.7214 0.0424 -1.0000 -1.0000 4913751 1579628959.60 151.5263 59.9977 32.0000 1.9924 1.9935 418.5645 418.8472 0.0424 -1.0000 -1.0000 4913814 1579628959.70 151.5556 59.9963 32.0000 1.9912 1.9923 418.5928 418.8750 0.0423 -1.0000 -1.0000 4913970 1579628959.80 151.5556 59.9963 32.0000 1.9921 1.9932 418.4788 418.7609 0.0423 -1.0000 -1.0000 4914048 1579628959.90 151.5556 59.9963 32.0000 1.9924 1.9935 418.4086 418.6902 0.0422 -1.0000 -1.0000 4914111 1579628960.00 151.5556 59.9963 32.0000 1.9930 1.9941 418.3467 418.6291 0.0423 -1.0000 -1.0000 4914173 1579628960.10 151.5556 59.9963 32.0000 1.9924 1.9935 418.4746 418.7570 0.0424 -1.0000 -1.0000 4914236 1579628960.20 151.5556 59.9963 32.0000 1.9917 1.9928 418.4926 418.7751 0.0423 -1.0000 -1.0000 4914298 1579628960.30 151.5064 59.9963 32.0000 1.9921 1.9932 418.4529 418.7358 0.0424 -1.0000 -1.0000 4914376 1579628960.40 151.5064 59.9963 32.0000 1.9926 1.9937 418.3655 418.6474 0.0423 -1.0000 -1.0000 4914439 1579628960.50 151.5064 59.9963 32.0000 1.9924 1.9935 418.4722 418.7548 0.0424 -1.0000 -1.0000 4914501 1579628960.60 151.5064 59.9963 32.0000 1.9921 1.9932 418.6223 418.9034 0.0422 -1.0000 -1.0000 4914579 1579628960.70 151.5064 59.9963 32.0000 1.9929 1.9940 418.4789 418.7617 0.0424 -1.0000 -1.0000 4914751 1579628960.80 151.4590 59.9963 32.0000 1.9922 1.9933 418.3692 418.6515 0.0423 -1.0000 -1.0000 4914814 1579628960.90 151.4590 59.9963 32.0000 1.9920 1.9931 418.2913 418.5728 0.0422 -1.0000 -1.0000 4914892 1579628961.00 151.4590 59.9963 32.0000 1.9921 1.9932 418.3758 418.6575 0.0423 -1.0000 -1.0000 4914954 1579628961.10 151.4590 59.9963 32.0000 1.9923 1.9934 418.6119 418.8943 0.0423 -1.0000 -1.0000 4915017 1579628961.20 151.4590 59.9963 32.0000 1.9920 1.9931 418.5676 418.8491 0.0423 -1.0000 -1.0000 4915782 1579628961.30 151.4590 59.9963 32.0000 1.9935 1.9946 418.3585 418.6411 0.0424 -1.0000 -1.0000 4915845 1579628961.40 151.4391 59.9963 32.0000 1.9935 1.9946 418.3495 418.6315 0.0423 -1.0000 -1.0000 4915908 1579628961.50 151.4391 59.9963 32.0000 1.9925 1.9936 418.3466 418.6290 0.0423 -1.0000 -1.0000 4915986 1579628961.60 151.4391 59.9963 32.0000 1.9925 1.9936 418.5453 418.8273 0.0423 -1.0000 -1.0000 4916032 1579628961.70 151.4391 59.9963 32.0000 1.9921 1.9932 418.6334 418.9154 0.0423 -1.0000 -1.0000 4916111 1579628961.80 151.4391 59.9963 32.0000 1.9927 1.9938 418.5006 418.7834 0.0424 -1.0000 -1.0000 4916173 1579628961.90 151.4391 59.9963 32.0000 1.9929 1.9940 418.4548 418.7373 0.0423 -1.0000 -1.0000 4916236 1579628962.00 151.5110 59.9963 32.0000 1.9930 1.9941 418.3343 418.6171 0.0424 -1.0000 -1.0000 4916314 1579628962.10 151.5110 59.9963 32.0000 1.9923 1.9934 418.4507 418.7325 0.0424 -1.0000 -1.0000 4916376 1579628962.20 151.5110 59.9963 32.0000 1.9920 1.9931 418.6109 418.8936 0.0423 -1.0000 -1.0000 4916470 1579628962.30 151.5110 59.9963 32.0000 1.9916 1.9927 418.5517 418.8344 0.0424 -1.0000 -1.0000 4916548 1579628962.40 151.5110 59.9963 32.0000 1.9929 1.9940 418.3359 418.6182 0.0423 -1.0000 -1.0000 4916611 1579628962.50 151.5110 59.9963 32.0000 1.9921 1.9932 418.2960 418.5783 0.0424 -1.0000 -1.0000 4916673 1579628962.60 151.5332 59.9963 32.0000 1.9914 1.9925 418.5073 418.7904 0.0425 -1.0000 -1.0000 4916751 1579628962.70 151.5332 59.9963 32.0000 1.9920 1.9931 418.5819 418.8647 0.0424 -1.0000 -1.0000 4916814 1579628962.80 151.5332 59.9963 32.0000 1.9929 1.9940 418.5205 418.8029 0.0424 -1.0000 -1.0000 4916876 1579628962.90 151.5332 59.9963 32.0000 1.9928 1.9939 418.3141 418.5959 0.0423 -1.0000 -1.0000 4916954 1579628963.00 151.5332 59.9963 32.0000 1.9928 1.9939 418.3147 418.5971 0.0424 -1.0000 -1.0000 4917017 1579628963.10 151.5332 59.9963 32.0000 1.9922 1.9933 418.4729 418.7551 0.0423 -1.0000 -1.0000 4917079 1579628963.20 151.5332 59.9963 32.0000 1.9917 1.9928 418.4984 418.7803 0.0423 -1.0000 -1.0000 4917142 1579628963.30 151.5332 59.9963 32.0000 1.9911 1.9922 418.5129 418.7956 0.0424 -1.0000 -1.0000 4917486 1579628963.40 151.5332 59.9963 32.0000 1.9924 1.9935 418.4560 418.7387 0.0424 -1.0000 -1.0000 4917564 1579628963.50 151.5332 59.9963 32.0000 1.9922 1.9933 418.4342 418.7154 0.0421 -1.0000 -1.0000 4917626 1579628963.60 151.5258 59.9963 32.0000 1.9919 1.9930 418.5764 418.8585 0.0423 -1.0000 -1.0000 4917689 1579628963.70 151.4253 59.9963 32.0000 1.9910 1.9921 418.5178 418.7998 0.0422 -1.0000 -1.0000 4917767 1579628963.80 151.4253 59.9963 32.0000 1.9921 1.9932 418.4957 418.7785 0.0425 -1.0000 -1.0000 4917986 1579628963.90 151.4253 59.9963 32.0000 1.9922 1.9933 418.3619 418.6453 0.0424 -1.0000 -1.0000 4918048 1579628964.00 151.4253 59.9963 32.0000 1.9928 1.9939 418.4103 418.6923 0.0423 -1.0000 -1.0000 4918126 1579628964.10 151.4253 59.9963 32.0000 1.9923 1.9935 418.3786 418.6608 0.0424 -1.0000 -1.0000 4918189 1579628964.20 151.4253 59.9963 32.0000 1.9918 1.9929 418.5606 418.8441 0.0425 -1.0000 -1.0000 4918251 1579628964.30 151.4755 59.9963 32.0000 1.9925 1.9936 418.5277 418.8104 0.0424 -1.0000 -1.0000 4918532 1579628964.40 151.4849 59.9963 32.0000 1.9929 1.9940 418.4110 418.6945 0.0425 -1.0000 -1.0000 4918595 1579628964.50 151.4849 59.9963 32.0000 1.9932 1.9943 418.3495 418.6313 0.0423 -1.0000 -1.0000 4918657 1579628964.60 151.4849 59.9963 32.0000 1.9925 1.9936 418.4587 418.7410 0.0424 -1.0000 -1.0000 4918736 1579628964.70 151.4849 59.9963 32.0000 1.9919 1.9930 418.5163 418.7990 0.0424 -1.0000 -1.0000 4918798 1579628964.80 151.4849 59.9963 32.0000 1.9926 1.9937 418.4776 418.7596 0.0423 -1.0000 -1.0000 4918986 1579628964.90 151.5762 59.9961 32.0000 1.9926 1.9937 418.3621 418.6449 0.0424 -1.0000 -1.0000 4919048 1579628965.00 151.5762 59.9961 32.0000 1.9928 1.9939 418.3279 418.6100 0.0423 -1.0000 -1.0000 4919111 1579628965.10 151.5762 59.9961 32.0000 1.9922 1.9933 418.4930 418.7752 0.0423 -1.0000 -1.0000 4919173 1579628965.20 151.5762 59.9961 32.0000 1.9921 1.9932 418.5704 418.8527 0.0423 -1.0000 -1.0000 4919251 1579628965.30 151.5762 59.9961 32.0000 1.9920 1.9931 418.4440 418.7265 0.0424 -1.0000 -1.0000 4919314 1579628965.40 151.5242 59.9961 32.0000 1.9927 1.9938 418.3770 418.6599 0.0424 -1.0000 -1.0000 4919392 1579628965.50 151.5123 59.9961 32.0000 1.9924 1.9935 418.3492 418.6317 0.0424 -1.0000 -1.0000 4919454 1579628965.60 151.5123 59.9961 32.0000 1.9921 1.9932 418.3389 418.6201 0.0422 -1.0000 -1.0000 4919517 1579628965.70 151.5123 59.9961 32.0000 1.9924 1.9935 418.5835 418.8657 0.0422 -1.0000 -1.0000 4919579 1579628965.80 151.5123 59.9961 32.0000 1.9931 1.9942 418.3902 418.6720 0.0424 -1.0000 -1.0000 4919767 1579628965.90 151.5123 59.9961 32.0000 1.9922 1.9933 418.2701 418.5528 0.0424 -1.0000 -1.0000 4919829 1579628966.00 151.4236 59.9961 32.0000 1.9917 1.9928 418.4293 418.7110 0.0423 -1.0000 -1.0000 4919892 1579628966.10 151.4236 59.9961 32.0000 1.9918 1.9929 418.4620 418.7447 0.0424 -1.0000 -1.0000 4919954 1579628966.20 151.4236 59.9961 32.0000 1.9918 1.9929 418.3002 418.5831 0.0424 -1.0000 -1.0000 4920017 1579628966.30 151.4236 59.9961 32.0000 1.9931 1.9942 418.3075 418.5895 0.0424 -1.0000 -1.0000 4920095 1579628966.40 151.4236 59.9961 32.0000 1.9933 1.9944 418.3191 418.6021 0.0424 -1.0000 -1.0000 4920532 1579628966.50 151.4338 59.9961 32.0000 1.9923 1.9934 418.5471 418.8300 0.0424 -1.0000 -1.0000 4920595 1579628966.60 151.4889 59.9961 32.0000 1.9919 1.9930 418.5960 418.8770 0.0422 -1.0000 -1.0000 4920657 1579628966.70 151.4889 59.9961 32.0000 1.9923 1.9934 418.4414 418.7227 0.0421 -1.0000 -1.0000 4920720 1579628966.80 151.4889 59.9961 32.0000 1.9925 1.9936 418.4119 418.6959 0.0425 -1.0000 -1.0000 4920798 1579628966.90 151.4889 59.9961 32.0000 1.9921 1.9932 418.3126 418.5946 0.0423 -1.0000 -1.0000 4921032 1579628967.00 151.4889 59.9961 32.0000 1.9927 1.9938 418.4386 418.7218 0.0426 -1.0000 -1.0000 4921095 1579628967.10 151.5584 59.9961 32.0000 1.9928 1.9939 418.5081 418.7892 0.0422 -1.0000 -1.0000 4921157 1579628967.20 151.5584 59.9961 32.0000 1.9929 1.9940 418.5082 418.7901 0.0425 -1.0000 -1.0000 4921220 1579628967.30 151.5584 59.9961 32.0000 1.9936 1.9947 418.4530 418.7354 0.0423 -1.0000 -1.0000 4921282 1579628967.40 151.5584 59.9961 32.0000 1.9935 1.9946 418.3492 418.6303 0.0422 -1.0000 -1.0000 4921470 1579628967.50 151.5584 59.9961 32.0000 1.9930 1.9941 418.4010 418.6840 0.0424 -1.0000 -1.0000 4921532 1579628967.60 151.5516 59.9961 32.0000 1.9919 1.9930 418.5288 418.8125 0.0425 -1.0000 -1.0000 4921595 1579628967.70 151.5372 59.9961 32.0000 1.9912 1.9923 418.5798 418.8624 0.0423 -1.0000 -1.0000 4921673 1579628967.80 151.5372 59.9961 32.0000 1.9921 1.9932 418.5570 418.8391 0.0423 -1.0000 -1.0000 4921736 1579628967.90 151.5372 59.9961 32.0000 1.9927 1.9938 418.3781 418.6620 0.0426 -1.0000 -1.0000 4922064 1579628968.00 151.5372 59.9961 32.0000 1.9917 1.9928 418.4514 418.7347 0.0424 -1.0000 -1.0000 4922142 1579628968.10 151.5372 59.9961 32.0000 1.9916 1.9927 418.5342 418.8161 0.0422 -1.0000 -1.0000 4922220 1579628968.20 151.4816 59.9961 32.0000 1.9918 1.9929 418.5919 418.8746 0.0425 -1.0000 -1.0000 4922282 1579628968.30 151.4816 59.9961 32.0000 1.9924 1.9935 418.4521 418.7344 0.0423 -1.0000 -1.0000 4922345 1579628968.40 151.4816 59.9961 32.0000 1.9922 1.9933 418.4284 418.7104 0.0423 -1.0000 -1.0000 4922782 1579628968.50 151.4816 59.9961 32.0000 1.9919 1.9930 418.4639 418.7466 0.0424 -1.0000 -1.0000 4922845 1579628968.60 151.4816 59.9961 32.0000 1.9913 1.9925 418.5354 418.8173 0.0423 -1.0000 -1.0000 4922907 1579628968.70 151.4816 59.9961 32.0000 1.9923 1.9934 418.5312 418.8141 0.0424 -1.0000 -1.0000 4922970 1579628968.80 151.4955 59.9961 32.0000 1.9927 1.9939 418.4495 418.7326 0.0424 -1.0000 -1.0000 4923032 1579628968.90 151.4955 59.9961 32.0000 1.9933 1.9944 418.3457 418.6284 0.0424 -1.0000 -1.0000 4923236 1579628969.00 151.4955 59.9961 32.0000 1.9933 1.9944 418.3656 418.6485 0.0424 -1.0000 -1.0000 4923298 1579628969.10 151.4955 59.9961 32.0000 1.9927 1.9939 418.5009 418.7837 0.0424 -1.0000 -1.0000 4923361 1579628969.20 151.4955 59.9961 32.0000 1.9930 1.9941 418.6114 418.8933 0.0422 -1.0000 -1.0000 4923423 1579628969.30 151.4931 59.9961 32.0000 1.9927 1.9938 418.4524 418.7347 0.0424 -1.0000 -1.0000 4923486 1579628969.40 151.4876 59.9961 32.0000 1.9938 1.9949 418.4257 418.7081 0.0423 -1.0000 -1.0000 4923564 1579628969.50 151.4876 59.9961 32.0000 1.9923 1.9934 418.5353 418.8179 0.0424 -1.0000 -1.0000 4923626 1579628969.60 151.4876 59.9961 32.0000 1.9913 1.9924 418.6348 418.9175 0.0424 -1.0000 -1.0000 4923689 1579628969.70 151.4876 59.9961 32.0000 1.9919 1.9930 418.5418 418.8244 0.0424 -1.0000 -1.0000 4923767 1579628969.80 151.4876 59.9961 32.0000 1.9920 1.9932 418.3554 418.6384 0.0424 -1.0000 -1.0000 4923829 1579628969.90 151.5859 59.9959 32.0000 1.9919 1.9930 418.4186 418.7010 0.0424 -1.0000 -1.0000 4923892 1579628970.00 151.5859 59.9959 32.0000 1.9928 1.9940 418.4990 418.7821 0.0424 -1.0000 -1.0000 4924736 1579628970.10 151.5859 59.9959 32.0000 1.9924 1.9935 418.6884 418.9706 0.0423 -1.0000 -1.0000 4924798 1579628970.20 151.5859 59.9959 32.0000 1.9920 1.9931 418.4891 418.7717 0.0424 -1.0000 -1.0000 4924861 1579628970.30 151.5859 59.9959 32.0000 1.9929 1.9940 418.3583 418.6415 0.0425 -1.0000 -1.0000 4924939 1579628970.40 151.5859 59.9959 32.0000 1.9921 1.9932 418.4270 418.7084 0.0423 -1.0000 -1.0000 4925001 1579628970.50 151.5926 59.9959 32.0000 1.9923 1.9935 418.5437 418.8265 0.0424 -1.0000 -1.0000 4925173 1579628970.60 151.5974 59.9959 32.0000 1.9916 1.9927 418.5549 418.8378 0.0424 -1.0000 -1.0000 4925251 1579628970.70 151.5974 59.9959 32.0000 1.9929 1.9940 418.3844 418.6675 0.0424 -1.0000 -1.0000 4925314 1579628970.80 151.5974 59.9959 32.0000 1.9929 1.9940 418.3988 418.6812 0.0424 -1.0000 -1.0000 4925376 1579628970.90 151.5974 59.9959 32.0000 1.9921 1.9932 418.4214 418.7037 0.0423 -1.0000 -1.0000 4925454 1579628971.00 151.5974 59.9959 32.0000 1.9911 1.9922 418.5670 418.8492 0.0423 -1.0000 -1.0000 4925517 1579628971.10 151.4927 59.9959 32.0000 1.9922 1.9933 418.6002 418.8824 0.0423 -1.0000 -1.0000 4925579 1579628971.20 151.4829 59.9959 32.0000 1.9922 1.9933 418.6113 418.8938 0.0424 -1.0000 -1.0000 4925642 1579628971.30 151.4829 59.9959 32.0000 1.9925 1.9936 418.4680 418.7496 0.0422 -1.0000 -1.0000 4925704 1579628971.40 151.4829 59.9959 32.0000 1.9920 1.9931 418.5743 418.8555 0.0422 -1.0000 -1.0000 4925783 1579628971.50 151.4829 59.9959 32.0000 1.9915 1.9926 418.5997 418.8813 0.0422 -1.0000 -1.0000 4926220 1579628971.60 151.4829 59.9959 32.0000 1.9930 1.9941 418.5699 418.8518 0.0423 -1.0000 -1.0000 4926298 1579628971.70 151.4379 59.9959 32.0000 1.9929 1.9940 418.3793 418.6617 0.0423 -1.0000 -1.0000 4926361 1579628971.80 151.4379 59.9959 32.0000 1.9931 1.9942 418.4430 418.7251 0.0423 -1.0000 -1.0000 4926423 1579628971.90 151.4379 59.9959 32.0000 1.9924 1.9935 418.5772 418.8598 0.0424 -1.0000 -1.0000 4926486 1579628972.00 151.4379 59.9959 32.0000 1.9917 1.9928 418.5619 418.8443 0.0422 -1.0000 -1.0000 4926564 1579628972.10 151.4379 59.9959 32.0000 1.9926 1.9937 418.4382 418.7198 0.0423 -1.0000 -1.0000 4926626 1579628972.20 151.5331 59.9959 32.0000 1.9931 1.9942 418.4720 418.7533 0.0422 -1.0000 -1.0000 4926689 1579628972.30 151.5331 59.9959 32.0000 1.9925 1.9936 418.3759 418.6586 0.0424 -1.0000 -1.0000 4926767 1579628972.40 151.5331 59.9959 32.0000 1.9924 1.9935 418.4617 418.7437 0.0422 -1.0000 -1.0000 4926829 1579628972.50 151.5331 59.9959 32.0000 1.9923 1.9934 418.5282 418.8100 0.0423 -1.0000 -1.0000 4927001 1579628972.60 151.5331 59.9959 32.0000 1.9924 1.9935 418.4597 418.7424 0.0424 -1.0000 -1.0000 4927079 1579628972.70 151.5331 59.9959 32.0000 1.9926 1.9938 418.3096 418.5919 0.0423 -1.0000 -1.0000 4927126 1579628972.80 151.5127 59.9959 32.0000 1.9920 1.9931 418.4944 418.7767 0.0423 -1.0000 -1.0000 4927235 1579628972.90 151.4110 59.9959 32.0000 1.9918 1.9929 418.5297 418.8118 0.0422 -1.0000 -1.0000 4927314 1579628973.00 151.4110 59.9959 32.0000 1.9922 1.9933 418.4854 418.7674 0.0423 -1.0000 -1.0000 4927376 1579628973.10 151.4110 59.9959 32.0000 1.9924 1.9935 418.3745 418.6569 0.0423 -1.0000 -1.0000 4927439 1579628973.20 151.4110 59.9959 32.0000 1.9924 1.9935 418.4039 418.6853 0.0422 -1.0000 -1.0000 4927517 1579628973.30 151.4110 59.9959 32.0000 1.9922 1.9933 418.3615 418.6422 0.0421 -1.0000 -1.0000 4927579 1579628973.40 151.4110 59.9959 32.0000 1.9921 1.9932 418.5777 418.8601 0.0423 -1.0000 -1.0000 4927642 1579628973.50 151.4110 59.9959 32.0000 1.9919 1.9930 418.5779 418.8598 0.0422 -1.0000 -1.0000 4927970 1579628973.60 151.4110 59.9959 32.0000 1.9925 1.9936 418.3805 418.6629 0.0424 -1.0000 -1.0000 4928032 1579628973.70 151.4110 59.9959 32.0000 1.9923 1.9934 418.3115 418.5935 0.0423 -1.0000 -1.0000 4928111 1579628973.80 151.4110 59.9959 32.0000 1.9926 1.9937 418.4419 418.7233 0.0422 -1.0000 -1.0000 4928173 1579628973.90 151.4110 59.9959 32.0000 1.9911 1.9922 418.5056 418.7872 0.0421 -1.0000 -1.0000 4928236 1579628974.00 151.4284 59.9959 32.0000 1.9919 1.9930 418.5648 418.8470 0.0423 -1.0000 -1.0000 4928298 1579628974.10 151.5369 59.9959 32.0000 1.9922 1.9933 418.5699 418.8514 0.0422 -1.0000 -1.0000 4928361 1579628974.20 151.5369 59.9959 32.0000 1.9915 1.9926 418.3798 418.6623 0.0423 -1.0000 -1.0000 4928423 1579628974.30 151.5369 59.9959 32.0000 1.9934 1.9945 418.4106 418.6924 0.0423 -1.0000 -1.0000 4928501 1579628974.40 151.5369 59.9959 32.0000 1.9923 1.9934 418.4964 418.7772 0.0420 -1.0000 -1.0000 4928595 1579628974.50 151.5369 59.9959 32.0000 1.9922 1.9933 418.5572 418.8391 0.0422 -1.0000 -1.0000 4928767 1579628974.60 151.5648 59.9962 32.0000 1.9913 1.9924 418.5625 418.8439 0.0422 -1.0000 -1.0000 4928845 1579628974.70 151.5824 59.9964 32.0000 1.9923 1.9934 418.4588 418.7400 0.0421 -1.0000 -1.0000 4928907 1579628974.80 151.5824 59.9964 32.0000 1.9933 1.9945 418.3066 418.5880 0.0422 -1.0000 -1.0000 4928970 1579628974.90 151.5824 59.9964 32.0000 1.9924 1.9936 418.4168 418.6979 0.0421 -1.0000 -1.0000 4929048 1579628975.00 151.5824 59.9964 32.0000 1.9924 1.9935 418.5242 418.8056 0.0422 -1.0000 -1.0000 4929110 1579628975.10 151.5824 59.9964 32.0000 1.9919 1.9930 418.5859 418.8676 0.0422 -1.0000 -1.0000 4929236 1579628975.20 151.5435 59.9964 32.0000 1.9921 1.9932 418.4561 418.7376 0.0422 -1.0000 -1.0000 4929298 1579628975.30 151.5435 59.9964 32.0000 1.9923 1.9934 418.2611 418.5411 0.0420 -1.0000 -1.0000 4929376 1579628975.40 151.5435 59.9964 32.0000 1.9925 1.9936 418.3801 418.6622 0.0423 -1.0000 -1.0000 4929454 1579628975.50 151.5435 59.9964 32.0000 1.9918 1.9929 418.5211 418.8015 0.0420 -1.0000 -1.0000 4929517 1579628975.60 151.5435 59.9964 32.0000 1.9919 1.9930 418.4542 418.7347 0.0421 -1.0000 -1.0000 4929736 1579628975.70 151.5435 59.9964 32.0000 1.9921 1.9932 418.6172 418.8984 0.0422 -1.0000 -1.0000 4929814 1579628975.80 151.3934 59.9964 32.0000 1.9922 1.9933 418.4772 418.7589 0.0422 -1.0000 -1.0000 4929876 1579628975.90 151.3934 59.9964 32.0000 1.9922 1.9933 418.3668 418.6468 0.0420 -1.0000 -1.0000 4929939 1579628976.00 151.3934 59.9964 32.0000 1.9917 1.9928 418.4490 418.7309 0.0423 -1.0000 -1.0000 4930017 1579628976.10 151.3934 59.9964 32.0000 1.9915 1.9927 418.5230 418.8049 0.0422 -1.0000 -1.0000 4930236 1579628976.20 151.3934 59.9964 32.0000 1.9924 1.9935 418.4540 418.7356 0.0423 -1.0000 -1.0000 4930298 1579628976.30 151.4918 59.9964 32.0000 1.9927 1.9938 418.4142 418.6968 0.0423 -1.0000 -1.0000 4930376 1579628976.40 151.5072 59.9964 32.0000 1.9930 1.9941 418.3300 418.6110 0.0421 -1.0000 -1.0000 4930439 1579628976.50 151.5072 59.9964 32.0000 1.9924 1.9935 418.4785 418.7602 0.0422 -1.0000 -1.0000 4930501 1579628976.60 151.5072 59.9964 32.0000 1.9922 1.9933 418.5207 418.8018 0.0421 -1.0000 -1.0000 4931282 1579628976.70 151.5072 59.9964 32.0000 1.9926 1.9937 418.5735 418.8554 0.0424 -1.0000 -1.0000 4931345 1579628976.80 151.5126 59.9964 32.0000 1.9928 1.9939 418.3507 418.6315 0.0421 -1.0000 -1.0000 4931408 1579628976.90 151.6183 59.9964 32.0000 1.9919 1.9930 418.3957 418.6763 0.0421 -1.0000 -1.0000 4931486 1579628977.00 151.6183 59.9964 32.0000 1.9920 1.9931 418.5455 418.8276 0.0424 -1.0000 -1.0000 4931548 1579628977.10 151.6183 59.9964 32.0000 1.9928 1.9939 418.5969 418.8788 0.0422 -1.0000 -1.0000 4931610 1579628977.20 151.6183 59.9964 32.0000 1.9929 1.9940 418.4463 418.7282 0.0423 -1.0000 -1.0000 4931689 1579628977.30 151.6183 59.9964 32.0000 1.9924 1.9935 418.3377 418.6192 0.0422 -1.0000 -1.0000 4931751 1579628977.40 151.5381 59.9964 32.0000 1.9914 1.9925 418.4806 418.7620 0.0422 -1.0000 -1.0000 4931814 1579628977.50 151.5381 59.9964 32.0000 1.9910 1.9921 418.5501 418.8327 0.0423 -1.0000 -1.0000 4931876 1579628977.60 151.5381 59.9964 32.0000 1.9920 1.9931 418.5892 418.8710 0.0423 -1.0000 -1.0000 4932017 1579628977.70 151.5381 59.9964 32.0000 1.9928 1.9939 418.4116 418.6928 0.0421 -1.0000 -1.0000 4932079 1579628977.80 151.5381 59.9964 32.0000 1.9924 1.9935 418.3425 418.6233 0.0422 -1.0000 -1.0000 4932142 1579628977.90 151.5381 59.9964 32.0000 1.9914 1.9925 418.4368 418.7185 0.0423 -1.0000 -1.0000 4932205 1579628978.00 151.4829 59.9964 32.0000 1.9912 1.9923 418.5335 418.8145 0.0421 -1.0000 -1.0000 4932282 1579628978.10 151.4829 59.9964 32.0000 1.9917 1.9928 418.3210 418.6023 0.0422 -1.0000 -1.0000 4932564 1579628978.20 151.4948 59.9964 32.0000 1.9928 1.9939 418.3331 418.6140 0.0421 -1.0000 -1.0000 4932626 1579628978.30 151.4948 59.9964 32.0000 1.9921 1.9932 418.4566 418.7378 0.0422 -1.0000 -1.0000 4932704 1579628978.40 151.4948 59.9964 32.0000 1.9918 1.9929 418.5398 418.8209 0.0422 -1.0000 -1.0000 4932767 1579628978.50 151.4948 59.9964 32.0000 1.9918 1.9929 418.5548 418.8365 0.0422 -1.0000 -1.0000 4932829 1579628978.60 151.4948 59.9964 32.0000 1.9921 1.9932 418.4287 418.7107 0.0423 -1.0000 -1.0000 4933236 1579628978.70 151.4948 59.9964 32.0000 1.9932 1.9943 418.4009 418.6825 0.0422 -1.0000 -1.0000 4933298 1579628978.80 151.4948 59.9964 32.0000 1.9929 1.9940 418.4822 418.7641 0.0423 -1.0000 -1.0000 4933361 1579628978.90 151.4948 59.9964 32.0000 1.9927 1.9938 418.6289 418.9106 0.0422 -1.0000 -1.0000 4933439 1579628979.00 151.4948 59.9964 32.0000 1.9927 1.9938 418.6036 418.8850 0.0422 -1.0000 -1.0000 4933501 1579628979.10 151.5008 59.9964 32.0000 1.9928 1.9939 418.4432 418.7245 0.0421 -1.0000 -1.0000 4933564 1579628979.20 151.5008 59.9964 32.0000 1.9925 1.9936 418.4726 418.7536 0.0422 -1.0000 -1.0000 4933626 1579628979.30 151.5008 59.9964 32.0000 1.9921 1.9932 418.5822 418.8635 0.0422 -1.0000 -1.0000 4933689 1579628979.40 151.5008 59.9964 32.0000 1.9931 1.9942 418.4163 418.6975 0.0422 -1.0000 -1.0000 4933767 1579628979.50 151.5008 59.9964 32.0000 1.9934 1.9945 418.3477 418.6287 0.0421 -1.0000 -1.0000 4933829 1579628979.60 151.5359 59.9964 32.0000 1.9927 1.9938 418.4121 418.6922 0.0420 -1.0000 -1.0000 4934001 1579628979.70 151.5930 59.9964 32.0000 1.9918 1.9929 418.4291 418.7104 0.0422 -1.0000 -1.0000 4934079 1579628979.80 151.5930 59.9964 32.0000 1.9914 1.9925 418.5875 418.8697 0.0423 -1.0000 -1.0000 4934142 1579628979.90 151.5930 59.9964 32.0000 1.9925 1.9936 418.4323 418.7149 0.0423 -1.0000 -1.0000 4934205 1579628980.00 151.5930 59.9964 32.0000 1.9932 1.9943 418.3370 418.6185 0.0422 -1.0000 -1.0000 4934282 1579628980.10 151.5930 59.9964 32.0000 1.9925 1.9936 418.3281 418.6092 0.0421 -1.0000 -1.0000 4934345 1579628980.20 151.5930 59.9964 32.0000 1.9926 1.9937 418.3737 418.6547 0.0422 -1.0000 -1.0000 4934407 1579628980.30 151.5640 59.9964 32.0000 1.9920 1.9931 418.4653 418.7472 0.0423 -1.0000 -1.0000 4934486 1579628980.40 151.5640 59.9964 32.0000 1.9925 1.9936 418.4199 418.7020 0.0423 -1.0000 -1.0000 4934548 1579628980.50 151.5640 59.9964 32.0000 1.9930 1.9941 418.2787 418.5601 0.0422 -1.0000 -1.0000 4934610 1579628980.60 151.5640 59.9964 32.0000 1.9928 1.9939 418.4080 418.6884 0.0421 -1.0000 -1.0000 4934673 1579628980.70 151.5640 59.9964 32.0000 1.9921 1.9932 418.5727 418.8537 0.0422 -1.0000 -1.0000 4934751 1579628980.80 151.5640 59.9964 32.0000 1.9921 1.9932 418.5301 418.8107 0.0421 -1.0000 -1.0000 4934814 1579628980.90 151.4614 59.9964 32.0000 1.9923 1.9934 418.4280 418.7098 0.0423 -1.0000 -1.0000 4934876 1579628981.00 151.4614 59.9964 32.0000 1.9933 1.9944 418.2525 418.5336 0.0421 -1.0000 -1.0000 4934939 1579628981.10 151.4614 59.9964 32.0000 1.9930 1.9941 418.4128 418.6936 0.0421 -1.0000 -1.0000 4935017 1579628981.20 151.4614 59.9964 32.0000 1.9926 1.9937 418.5087 418.7904 0.0423 -1.0000 -1.0000 4935251 1579628981.30 151.4614 59.9964 32.0000 1.9925 1.9937 418.5439 418.8249 0.0420 -1.0000 -1.0000 4935314 1579628981.40 151.4730 59.9964 32.0000 1.9920 1.9931 418.5160 418.7966 0.0421 -1.0000 -1.0000 4935392 1579628981.50 151.4730 59.9964 32.0000 1.9929 1.9940 418.3448 418.6254 0.0422 -1.0000 -1.0000 4935455 1579628981.60 151.4730 59.9964 32.0000 1.9931 1.9942 418.4847 418.7668 0.0423 -1.0000 -1.0000 4935517 1579628981.70 151.4730 59.9964 32.0000 1.9924 1.9935 418.5816 418.8632 0.0422 -1.0000 -1.0000 4935845 1579628981.80 151.4730 59.9964 32.0000 1.9922 1.9933 418.6256 418.9066 0.0421 -1.0000 -1.0000 4935908 1579628981.90 151.4842 59.9964 32.0000 1.9932 1.9943 418.5109 418.7917 0.0421 -1.0000 -1.0000 4935970 1579628982.00 151.5405 59.9964 32.0000 1.9925 1.9936 418.2812 418.5624 0.0422 -1.0000 -1.0000 4936032 1579628982.10 151.5405 59.9964 32.0000 1.9921 1.9932 418.5492 418.8305 0.0422 -1.0000 -1.0000 4936095 1579628982.20 151.5405 59.9964 32.0000 1.9920 1.9931 418.5890 418.8699 0.0421 -1.0000 -1.0000 4936267 1579628982.30 151.5405 59.9964 32.0000 1.9919 1.9930 418.5214 418.8027 0.0422 -1.0000 -1.0000 4936345 1579628982.40 151.5405 59.9964 32.0000 1.9916 1.9927 418.4570 418.7390 0.0422 -1.0000 -1.0000 4936407 1579628982.50 151.5965 59.9964 32.0000 1.9928 1.9939 418.3500 418.6305 0.0421 -1.0000 -1.0000 4936470 1579628982.60 151.5965 59.9964 32.0000 1.9924 1.9935 418.4448 418.7253 0.0420 -1.0000 -1.0000 4936548 1579628982.70 151.5965 59.9964 32.0000 1.9924 1.9935 418.5821 418.8621 0.0420 -1.0000 -1.0000 4936767 1579628982.80 151.5965 59.9964 32.0000 1.9917 1.9928 418.7031 418.9837 0.0421 -1.0000 -1.0000 4936829 1579628982.90 151.5965 59.9964 32.0000 1.9926 1.9937 418.5737 418.8552 0.0422 -1.0000 -1.0000 4936907 1579628983.00 151.5204 59.9964 32.0000 1.9925 1.9936 418.4233 418.7036 0.0420 -1.0000 -1.0000 4936970 1579628983.10 151.4696 59.9964 32.0000 1.9930 1.9941 418.3245 418.6059 0.0423 -1.0000 -1.0000 4937032 1579628983.20 151.4696 59.9964 32.0000 1.9925 1.9936 418.4752 418.7556 0.0421 -1.0000 -1.0000 4937267 1579628983.30 151.4696 59.9964 32.0000 1.9913 1.9924 418.5405 418.8219 0.0422 -1.0000 -1.0000 4937329 1579628983.40 151.4696 59.9964 32.0000 1.9923 1.9934 418.5765 418.8580 0.0422 -1.0000 -1.0000 4937408 1579628983.50 151.4696 59.9964 32.0000 1.9922 1.9933 418.5267 418.8074 0.0421 -1.0000 -1.0000 4937470 1579628983.60 151.4768 59.9964 32.0000 1.9928 1.9939 418.4376 418.7182 0.0421 -1.0000 -1.0000 4937532 1579628983.70 151.4768 59.9964 32.0000 1.9922 1.9933 418.6030 418.8841 0.0421 -1.0000 -1.0000 4937610 1579628983.80 151.4768 59.9964 32.0000 1.9916 1.9927 418.6366 418.9174 0.0422 -1.0000 -1.0000 4937782 1579628983.90 151.4768 59.9964 32.0000 1.9937 1.9948 418.5433 418.8250 0.0422 -1.0000 -1.0000 4937845 1579628984.00 151.4768 59.9964 32.0000 1.9925 1.9936 418.3978 418.6785 0.0421 -1.0000 -1.0000 4937908 1579628984.10 151.4784 59.9964 32.0000 1.9924 1.9935 418.3760 418.6565 0.0421 -1.0000 -1.0000 4937970 1579628984.20 151.4858 59.9964 32.0000 1.9925 1.9936 418.4077 418.6889 0.0421 -1.0000 -1.0000 4938032 1579628984.30 151.4858 59.9964 32.0000 1.9916 1.9927 418.5149 418.7956 0.0420 -1.0000 -1.0000 4938939 1579628984.40 151.4858 59.9964 32.0000 1.9929 1.9940 418.5256 418.8053 0.0420 -1.0000 -1.0000 4939017 1579628984.50 151.4858 59.9964 32.0000 1.9924 1.9935 418.3296 418.6103 0.0421 -1.0000 -1.0000 4939079 1579628984.60 151.4858 59.9964 32.0000 1.9928 1.9939 418.2682 418.5493 0.0422 -1.0000 -1.0000 4939142 1579628984.70 151.5457 59.9976 32.0000 1.9928 1.9939 418.3562 418.6370 0.0420 -1.0000 -1.0000 4939204 1579628984.80 151.5457 59.9976 32.0000 1.9923 1.9934 418.4345 418.7148 0.0421 -1.0000 -1.0000 4939267 1579628984.90 151.5457 59.9976 32.0000 1.9919 1.9930 418.4986 418.7800 0.0422 -1.0000 -1.0000 4939345 1579628985.00 151.5457 59.9976 32.0000 1.9926 1.9937 418.4622 418.7439 0.0422 -1.0000 -1.0000 4939408 1579628985.10 151.5457 59.9976 32.0000 1.9922 1.9933 418.4027 418.6827 0.0419 -1.0000 -1.0000 4939470 1579628985.20 151.5429 59.9976 32.0000 1.9914 1.9925 418.3949 418.6756 0.0421 -1.0000 -1.0000 4939548 1579628985.30 151.5381 59.9976 32.0000 1.9918 1.9929 418.5506 418.8321 0.0422 -1.0000 -1.0000 4939610 1579628985.40 151.5381 59.9976 32.0000 1.9923 1.9934 418.5680 418.8485 0.0420 -1.0000 -1.0000 4939673 1579628985.50 151.5381 59.9976 32.0000 1.9926 1.9937 418.4689 418.7494 0.0421 -1.0000 -1.0000 4939736 1579628985.60 151.5381 59.9976 32.0000 1.9930 1.9941 418.2971 418.5779 0.0422 -1.0000 -1.0000 4939798 1579628985.70 151.5381 59.9976 32.0000 1.9917 1.9928 418.4182 418.6990 0.0420 -1.0000 -1.0000 4939876 1579628985.80 151.4973 59.9976 32.0000 1.9920 1.9931 418.5528 418.8329 0.0420 -1.0000 -1.0000 4940017 1579628985.90 151.4973 59.9976 32.0000 1.9919 1.9930 418.5788 418.8596 0.0422 -1.0000 -1.0000 4940080 1579628986.00 151.4973 59.9976 32.0000 1.9929 1.9940 418.3831 418.6646 0.0421 -1.0000 -1.0000 4940142 1579628986.10 151.4973 59.9976 32.0000 1.9925 1.9936 418.3303 418.6110 0.0421 -1.0000 -1.0000 4940205 1579628986.20 151.4973 59.9976 32.0000 1.9920 1.9931 418.4307 418.7108 0.0420 -1.0000 -1.0000 4940267 1579628986.30 151.4973 59.9976 32.0000 1.9908 1.9919 418.5062 418.7861 0.0420 -1.0000 -1.0000 4940486 1579628986.40 151.4973 59.9976 32.0000 1.9909 1.9920 418.4847 418.7651 0.0420 -1.0000 -1.0000 4940548 1579628986.50 151.4973 59.9976 32.0000 1.9927 1.9938 418.3956 418.6759 0.0421 -1.0000 -1.0000 4940610 1579628986.60 151.4973 59.9976 32.0000 1.9935 1.9946 418.3066 418.5865 0.0419 -1.0000 -1.0000 4940673 1579628986.70 151.4973 59.9976 32.0000 1.9927 1.9938 418.4056 418.6859 0.0421 -1.0000 -1.0000 4940735 1579628986.80 151.4973 59.9976 32.0000 1.9923 1.9934 418.4775 418.7584 0.0422 -1.0000 -1.0000 4941267 1579628986.90 151.4949 59.9976 32.0000 1.9919 1.9930 418.5708 418.8522 0.0422 -1.0000 -1.0000 4941345 1579628987.00 151.4949 59.9976 32.0000 1.9919 1.9930 418.5644 418.8454 0.0421 -1.0000 -1.0000 4941408 1579628987.10 151.4949 59.9976 32.0000 1.9922 1.9933 418.4047 418.6857 0.0421 -1.0000 -1.0000 4941470 1579628987.20 151.4949 59.9976 32.0000 1.9918 1.9929 418.3948 418.6758 0.0422 -1.0000 -1.0000 4941532 1579628987.30 151.4949 59.9976 32.0000 1.9917 1.9928 418.6184 418.9000 0.0422 -1.0000 -1.0000 4941705 1579628987.40 151.4949 59.9976 32.0000 1.9916 1.9927 418.5275 418.8083 0.0421 -1.0000 -1.0000 4941845 1579628987.50 151.5460 59.9976 32.0000 1.9922 1.9933 418.4056 418.6854 0.0419 -1.0000 -1.0000 4941908 1579628987.60 151.5460 59.9976 32.0000 1.9930 1.9941 418.4159 418.6961 0.0420 -1.0000 -1.0000 4941970 1579628987.70 151.5460 59.9976 32.0000 1.9936 1.9947 418.3206 418.6004 0.0420 -1.0000 -1.0000 4942032 1579628987.80 151.5460 59.9976 32.0000 1.9927 1.9938 418.4153 418.6957 0.0420 -1.0000 -1.0000 4942095 1579628987.90 151.5460 59.9976 32.0000 1.9919 1.9930 418.5687 418.8494 0.0421 -1.0000 -1.0000 4942158 1579628988.00 151.5596 59.9976 32.0000 1.9925 1.9936 418.6115 418.8917 0.0420 -1.0000 -1.0000 4942236 1579628988.10 151.5826 59.9976 32.0000 1.9923 1.9934 418.4530 418.7336 0.0421 -1.0000 -1.0000 4942298 1579628988.20 151.5826 59.9976 32.0000 1.9924 1.9935 418.3447 418.6250 0.0420 -1.0000 -1.0000 4942361 1579628988.30 151.5826 59.9976 32.0000 1.9919 1.9930 418.5030 418.7826 0.0420 -1.0000 -1.0000 4942517 1579628988.40 151.5826 59.9976 32.0000 1.9916 1.9927 418.5957 418.8767 0.0421 -1.0000 -1.0000 4942579 1579628988.50 151.5826 59.9976 32.0000 1.9924 1.9935 418.4837 418.7636 0.0420 -1.0000 -1.0000 4942642 1579628988.60 151.5328 59.9976 32.0000 1.9925 1.9936 418.3685 418.6491 0.0421 -1.0000 -1.0000 4942704 1579628988.70 151.5328 59.9976 32.0000 1.9926 1.9937 418.3662 418.6470 0.0421 -1.0000 -1.0000 4942767 1579628988.80 151.5328 59.9976 32.0000 1.9925 1.9936 418.5796 418.8593 0.0420 -1.0000 -1.0000 4942845 1579628988.90 151.5328 59.9976 32.0000 1.9914 1.9925 418.5984 418.8793 0.0421 -1.0000 -1.0000 4943032 1579628989.00 151.5328 59.9976 32.0000 1.9922 1.9933 418.5540 418.8343 0.0420 -1.0000 -1.0000 4943095 1579628989.10 151.5028 59.9976 32.0000 1.9926 1.9937 418.4618 418.7434 0.0422 -1.0000 -1.0000 4943157 1579628989.20 151.5008 59.9976 32.0000 1.9927 1.9938 418.3222 418.6035 0.0422 -1.0000 -1.0000 4943236 1579628989.30 151.5008 59.9976 32.0000 1.9927 1.9938 418.4809 418.7616 0.0420 -1.0000 -1.0000 4943298 1579628989.40 151.5008 59.9976 32.0000 1.9923 1.9934 418.6262 418.9061 0.0420 -1.0000 -1.0000 4943501 1579628989.50 151.5008 59.9976 32.0000 1.9923 1.9934 418.6124 418.8929 0.0420 -1.0000 -1.0000 4943564 1579628989.60 151.5008 59.9976 32.0000 1.9927 1.9938 418.3934 418.6738 0.0421 -1.0000 -1.0000 4943626 1579628989.70 151.4619 59.9970 32.0000 1.9922 1.9933 418.3025 418.5841 0.0422 -1.0000 -1.0000 4943705 1579628989.80 151.4619 59.9970 32.0000 1.9917 1.9928 418.4314 418.7116 0.0421 -1.0000 -1.0000 4943767 1579628989.90 151.4619 59.9970 32.0000 1.9919 1.9930 418.5354 418.8163 0.0421 -1.0000 -1.0000 4944001 1579628990.00 151.4619 59.9970 32.0000 1.9917 1.9928 418.5916 418.8719 0.0421 -1.0000 -1.0000 4944064 1579628990.10 151.4619 59.9970 32.0000 1.9925 1.9936 418.4320 418.7125 0.0420 -1.0000 -1.0000 4944126 1579628990.20 151.4619 59.9970 32.0000 1.9928 1.9939 418.4406 418.7210 0.0420 -1.0000 -1.0000 4944189 1579628990.30 151.4619 59.9970 32.0000 1.9927 1.9938 418.2915 418.5708 0.0419 -1.0000 -1.0000 4944267 1579628990.40 151.5479 59.9970 32.0000 1.9926 1.9937 418.4676 418.7473 0.0419 -1.0000 -1.0000 4944798 1579628990.50 151.5504 59.9970 32.0000 1.9924 1.9935 418.5063 418.7870 0.0421 -1.0000 -1.0000 4944861 1579628990.60 151.5504 59.9970 32.0000 1.9924 1.9935 418.3853 418.6646 0.0419 -1.0000 -1.0000 4944923 1579628990.70 151.5504 59.9970 32.0000 1.9933 1.9944 418.3748 418.6545 0.0420 -1.0000 -1.0000 4944986 1579628990.80 151.5504 59.9970 32.0000 1.9922 1.9933 418.4689 418.7500 0.0421 -1.0000 -1.0000 4945064 1579628990.90 151.5504 59.9970 32.0000 1.9918 1.9929 418.5668 418.8473 0.0420 -1.0000 -1.0000 4945126 1579628991.00 151.5304 59.9970 32.0000 1.9915 1.9926 418.5583 418.8389 0.0421 -1.0000 -1.0000 4945189 1579628991.10 151.4943 59.9970 32.0000 1.9920 1.9931 418.4893 418.7706 0.0421 -1.0000 -1.0000 4945251 1579628991.20 151.4943 59.9970 32.0000 1.9921 1.9932 418.3218 418.6019 0.0420 -1.0000 -1.0000 4945329 1579628991.30 151.4943 59.9970 32.0000 1.9928 1.9939 418.3471 418.6275 0.0421 -1.0000 -1.0000 4945392 1579628991.40 151.4943 59.9970 32.0000 1.9919 1.9930 418.4470 418.7272 0.0420 -1.0000 -1.0000 4945501 1579628991.50 151.4943 59.9970 32.0000 1.9916 1.9927 418.4831 418.7629 0.0420 -1.0000 -1.0000 4945564 1579628991.60 151.4529 59.9970 32.0000 1.9923 1.9934 418.3365 418.6171 0.0421 -1.0000 -1.0000 4945610 1579628991.70 151.4529 59.9970 32.0000 1.9921 1.9932 418.3429 418.6239 0.0421 -1.0000 -1.0000 4945689 1579628991.80 151.4529 59.9970 32.0000 1.9922 1.9933 418.3548 418.6343 0.0419 -1.0000 -1.0000 4945751 1579628991.90 151.4529 59.9970 32.0000 1.9911 1.9922 418.5426 418.8227 0.0420 -1.0000 -1.0000 4946564 1579628992.00 151.4529 59.9970 32.0000 1.9915 1.9926 418.4976 418.7789 0.0422 -1.0000 -1.0000 4946626 1579628992.10 151.4542 59.9970 32.0000 1.9924 1.9935 418.5625 418.8434 0.0421 -1.0000 -1.0000 4946689 1579628992.20 151.4543 59.9970 32.0000 1.9929 1.9940 418.3345 418.6154 0.0421 -1.0000 -1.0000 4946751 1579628992.30 151.4543 59.9970 32.0000 1.9928 1.9939 418.3528 418.6326 0.0420 -1.0000 -1.0000 4946829 1579628992.40 151.4543 59.9970 32.0000 1.9929 1.9940 418.3023 418.5824 0.0420 -1.0000 -1.0000 4946892 1579628992.50 151.4543 59.9970 32.0000 1.9923 1.9934 418.4955 418.7754 0.0420 -1.0000 -1.0000 4946954 1579628992.60 151.4543 59.9970 32.0000 1.9922 1.9933 418.5528 418.8331 0.0420 -1.0000 -1.0000 4947032 1579628992.70 151.5193 59.9970 32.0000 1.9937 1.9948 418.3758 418.6566 0.0421 -1.0000 -1.0000 4947095 1579628992.80 151.5193 59.9970 32.0000 1.9933 1.9944 418.3687 418.6490 0.0420 -1.0000 -1.0000 4947157 1579628992.90 151.5193 59.9970 32.0000 1.9930 1.9941 418.3461 418.6267 0.0421 -1.0000 -1.0000 4947220 1579628993.00 151.5193 59.9970 32.0000 1.9915 1.9926 418.5237 418.8038 0.0420 -1.0000 -1.0000 4947282 1579628993.10 151.5193 59.9970 32.0000 1.9922 1.9933 418.5583 418.8385 0.0420 -1.0000 -1.0000 4947345 1579628993.20 151.5193 59.9970 32.0000 1.9926 1.9937 418.4166 418.6972 0.0420 -1.0000 -1.0000 4947423 1579628993.30 151.5386 59.9970 32.0000 1.9935 1.9946 418.3608 418.6406 0.0420 -1.0000 -1.0000 4947486 1579628993.40 151.5402 59.9970 32.0000 1.9923 1.9934 418.4224 418.7034 0.0422 -1.0000 -1.0000 4947564 1579628993.50 151.5402 59.9970 32.0000 1.9920 1.9931 418.5372 418.8186 0.0422 -1.0000 -1.0000 4947626 1579628993.60 151.5402 59.9970 32.0000 1.9921 1.9932 418.5121 418.7930 0.0420 -1.0000 -1.0000 4947689 1579628993.70 151.5402 59.9970 32.0000 1.9924 1.9935 418.4503 418.7313 0.0421 -1.0000 -1.0000 4947751 1579628993.80 151.5402 59.9970 32.0000 1.9926 1.9937 418.4004 418.6808 0.0421 -1.0000 -1.0000 4947814 1579628993.90 151.5213 59.9970 32.0000 1.9930 1.9941 418.3410 418.6220 0.0422 -1.0000 -1.0000 4947876 1579628994.00 151.5126 59.9970 32.0000 1.9917 1.9928 418.4717 418.7523 0.0420 -1.0000 -1.0000 4948657 1579628994.10 151.5126 59.9970 32.0000 1.9920 1.9931 418.4445 418.7245 0.0420 -1.0000 -1.0000 4948720 1579628994.20 151.5126 59.9970 32.0000 1.9922 1.9933 418.3457 418.6253 0.0419 -1.0000 -1.0000 4948782 1579628994.30 151.5126 59.9970 32.0000 1.9928 1.9939 418.3741 418.6543 0.0420 -1.0000 -1.0000 4948861 1579628994.40 151.5126 59.9970 32.0000 1.9927 1.9938 418.3413 418.6216 0.0420 -1.0000 -1.0000 4948923 1579628994.50 151.4824 59.9970 32.0000 1.9917 1.9928 418.4996 418.7814 0.0423 -1.0000 -1.0000 4948985 1579628994.60 151.4824 59.9970 32.0000 1.9921 1.9932 418.4673 418.7480 0.0421 -1.0000 -1.0000 4949048 1579628994.70 151.4824 59.9970 32.0000 1.9929 1.9940 418.4630 418.7440 0.0421 -1.0000 -1.0000 4949110 1579628994.80 151.4824 59.9970 32.0000 1.9934 1.9945 418.3342 418.6147 0.0421 -1.0000 -1.0000 4949173 1579628994.90 151.4824 59.9970 32.0000 1.9931 1.9942 418.5871 418.8682 0.0421 -1.0000 -1.0000 4949251 1579628995.00 151.4824 59.9970 32.0000 1.9920 1.9931 418.6053 418.8855 0.0420 -1.0000 -1.0000 4949314 1579628995.10 151.5724 59.9971 32.0000 1.9915 1.9926 418.5912 418.8711 0.0419 -1.0000 -1.0000 4949376 1579628995.20 151.5724 59.9971 32.0000 1.9928 1.9939 418.4413 418.7218 0.0420 -1.0000 -1.0000 4949455 1579628995.30 151.5724 59.9971 32.0000 1.9930 1.9941 418.3469 418.6276 0.0422 -1.0000 -1.0000 4949517 1579628995.40 151.5724 59.9971 32.0000 1.9933 1.9944 418.3862 418.6662 0.0420 -1.0000 -1.0000 4949579 1579628995.50 151.5724 59.9971 32.0000 1.9925 1.9936 418.5325 418.8130 0.0420 -1.0000 -1.0000 4949642 1579628995.60 151.5806 59.9971 32.0000 1.9911 1.9922 418.5315 418.8119 0.0420 -1.0000 -1.0000 4949720 1579628995.70 151.5893 59.9971 32.0000 1.9926 1.9937 418.4736 418.7541 0.0421 -1.0000 -1.0000 4949798 1579628995.80 151.5893 59.9971 32.0000 1.9932 1.9943 418.3822 418.6631 0.0421 -1.0000 -1.0000 4949861 1579628995.90 151.5893 59.9971 32.0000 1.9929 1.9940 418.2777 418.5582 0.0421 -1.0000 -1.0000 4949923 1579628996.00 151.5893 59.9971 32.0000 1.9925 1.9936 418.5626 418.8437 0.0422 -1.0000 -1.0000 4949985 1579628996.10 151.5893 59.9971 32.0000 1.9921 1.9932 418.5596 418.8407 0.0421 -1.0000 -1.0000 4950048 1579628996.20 151.4897 59.9971 32.0000 1.9929 1.9940 418.4115 418.6929 0.0422 -1.0000 -1.0000 4950110 1579628996.30 151.4897 59.9971 32.0000 1.9924 1.9935 418.2275 418.5082 0.0421 -1.0000 -1.0000 4950189 1579628996.40 151.4897 59.9971 32.0000 1.9927 1.9938 418.3762 418.6566 0.0420 -1.0000 -1.0000 4950251 1579628996.50 151.4897 59.9971 32.0000 1.9918 1.9929 418.4618 418.7424 0.0421 -1.0000 -1.0000 4950314 1579628996.60 151.4897 59.9971 32.0000 1.9924 1.9935 418.6335 418.9141 0.0421 -1.0000 -1.0000 4950501 1579628996.70 151.4754 59.9971 32.0000 1.9942 1.9953 418.5221 418.8024 0.0421 -1.0000 -1.0000 4950564 1579628996.80 151.4658 59.9971 32.0000 1.9933 1.9944 418.3211 418.6018 0.0421 -1.0000 -1.0000 4950626 1579628996.90 151.4658 59.9971 32.0000 1.9930 1.9941 418.3972 418.6777 0.0421 -1.0000 -1.0000 4950704 1579628997.00 151.4658 59.9971 32.0000 1.9921 1.9932 418.5551 418.8369 0.0422 -1.0000 -1.0000 4950767 1579628997.10 151.4658 59.9971 32.0000 1.9920 1.9931 418.5246 418.8058 0.0422 -1.0000 -1.0000 4951298 1579628997.20 151.4658 59.9971 32.0000 1.9928 1.9939 418.3546 418.6348 0.0420 -1.0000 -1.0000 4951361 1579628997.30 151.4842 59.9971 32.0000 1.9931 1.9942 418.3060 418.5867 0.0421 -1.0000 -1.0000 4951423 1579628997.40 151.5006 59.9971 32.0000 1.9924 1.9935 418.4520 418.7327 0.0422 -1.0000 -1.0000 4951501 1579628997.50 151.5006 59.9971 32.0000 1.9923 1.9934 418.6068 418.8881 0.0421 -1.0000 -1.0000 4951564 1579628997.60 151.5006 59.9971 32.0000 1.9930 1.9941 418.6104 418.8922 0.0422 -1.0000 -1.0000 4951798 1579628997.70 151.5006 59.9971 32.0000 1.9935 1.9946 418.3886 418.6694 0.0421 -1.0000 -1.0000 4951861 1579628997.80 151.5006 59.9971 32.0000 1.9929 1.9940 418.3518 418.6319 0.0420 -1.0000 -1.0000 4951923 1579628997.90 151.5455 59.9971 32.0000 1.9918 1.9929 418.3827 418.6644 0.0422 -1.0000 -1.0000 4951985 1579628998.00 151.5455 59.9971 32.0000 1.9920 1.9931 418.4767 418.7577 0.0422 -1.0000 -1.0000 4952064 1579628998.10 151.5455 59.9971 32.0000 1.9921 1.9932 418.6818 418.9630 0.0422 -1.0000 -1.0000 4952361 1579628998.20 151.5455 59.9971 32.0000 1.9919 1.9930 418.4258 418.7071 0.0422 -1.0000 -1.0000 4952423 1579628998.30 151.5455 59.9971 32.0000 1.9922 1.9933 418.3539 418.6356 0.0423 -1.0000 -1.0000 4952485 1579628998.40 151.5491 59.9971 32.0000 1.9919 1.9930 418.4452 418.7278 0.0423 -1.0000 -1.0000 4952564 1579628998.50 151.5588 59.9971 32.0000 1.9919 1.9930 418.5161 418.7969 0.0420 -1.0000 -1.0000 4952610 1579628998.60 151.5588 59.9971 32.0000 1.9924 1.9935 418.4985 418.7793 0.0422 -1.0000 -1.0000 4952689 1579628998.70 151.5588 59.9971 32.0000 1.9931 1.9942 418.3415 418.6219 0.0421 -1.0000 -1.0000 4952751 1579628998.80 151.5588 59.9971 32.0000 1.9929 1.9940 418.2776 418.5584 0.0421 -1.0000 -1.0000 4952814 1579628998.90 151.5588 59.9971 32.0000 1.9921 1.9932 418.3411 418.6224 0.0422 -1.0000 -1.0000 4952892 1579628999.00 151.4880 59.9971 32.0000 1.9912 1.9923 418.5848 418.8655 0.0421 -1.0000 -1.0000 4952954 1579628999.10 151.4880 59.9971 32.0000 1.9920 1.9931 418.4679 418.7488 0.0421 -1.0000 -1.0000 4953017 1579628999.20 151.4880 59.9971 32.0000 1.9926 1.9937 418.4593 418.7411 0.0423 -1.0000 -1.0000 4953501 1579628999.30 151.4880 59.9971 32.0000 1.9926 1.9937 418.3591 418.6399 0.0421 -1.0000 -1.0000 4953564 1579628999.40 151.4880 59.9971 32.0000 1.9918 1.9929 418.5549 418.8362 0.0422 -1.0000 -1.0000 4953626 1579628999.50 151.4880 59.9971 32.0000 1.9915 1.9926 418.6116 418.8927 0.0421 -1.0000 -1.0000 4953689 1579628999.60 151.4446 59.9971 32.0000 1.9919 1.9930 418.5611 418.8427 0.0423 -1.0000 -1.0000 4953751 1579628999.70 151.4446 59.9971 32.0000 1.9927 1.9938 418.4255 418.7080 0.0424 -1.0000 -1.0000 4954001 1579628999.80 151.4446 59.9971 32.0000 1.9933 1.9944 418.3520 418.6334 0.0421 -1.0000 -1.0000 4954064 1579628999.90 151.4446 59.9971 32.0000 1.9927 1.9938 418.4180 418.6991 0.0422 -1.0000 -1.0000 4954126 1579629000.00 151.4446 59.9971 32.0000 1.9919 1.9930 418.4907 418.7719 0.0422 -1.0000 -1.0000 4954189 1579629000.10 151.4677 59.9973 32.0000 1.9924 1.9935 418.5899 418.8718 0.0423 -1.0000 -1.0000 4954251 1579629000.20 151.4705 59.9973 32.0000 1.9932 1.9943 418.4315 418.7127 0.0421 -1.0000 -1.0000 4954485 1579629000.30 151.4705 59.9973 32.0000 1.9931 1.9942 418.3357 418.6163 0.0421 -1.0000 -1.0000 4954564 1579629000.40 151.4705 59.9973 32.0000 1.9930 1.9941 418.3416 418.6234 0.0423 -1.0000 -1.0000 4954626 1579629000.50 151.4705 59.9973 32.0000 1.9926 1.9937 418.5506 418.8309 0.0420 -1.0000 -1.0000 4954689 1579629000.60 151.4705 59.9973 32.0000 1.9926 1.9937 418.5009 418.7821 0.0422 -1.0000 -1.0000 4954767 1579629000.70 151.5670 59.9973 32.0000 1.9930 1.9942 418.3401 418.6215 0.0422 -1.0000 -1.0000 4954829 1579629000.80 151.5799 59.9973 32.0000 1.9925 1.9936 418.4585 418.7399 0.0422 -1.0000 -1.0000 4954892 1579629000.90 151.5799 59.9973 32.0000 1.9922 1.9933 418.5801 418.8609 0.0421 -1.0000 -1.0000 4954954 1579629001.00 151.5799 59.9973 32.0000 1.9923 1.9934 418.6215 418.9027 0.0422 -1.0000 -1.0000 4955017 1579629001.10 151.5799 59.9973 32.0000 1.9923 1.9935 418.5289 418.8114 0.0423 -1.0000 -1.0000 4955079 1579629001.20 151.5723 59.9973 32.0000 1.9929 1.9940 418.3636 418.6455 0.0423 -1.0000 -1.0000 4955267 1579629001.30 151.5410 59.9973 32.0000 1.9928 1.9939 418.3793 418.6610 0.0422 -1.0000 -1.0000 4955329 1579629001.40 151.5410 59.9973 32.0000 1.9919 1.9930 418.4825 418.7635 0.0422 -1.0000 -1.0000 4955407 1579629001.50 151.5410 59.9973 32.0000 1.9926 1.9937 418.5712 418.8529 0.0422 -1.0000 -1.0000 4955470 1579629001.60 151.5410 59.9973 32.0000 1.9920 1.9931 418.4601 418.7418 0.0423 -1.0000 -1.0000 4955532 1579629001.70 151.5410 59.9973 32.0000 1.9927 1.9938 418.3120 418.5945 0.0424 -1.0000 -1.0000 4955767 1579629001.80 151.5204 59.9973 32.0000 1.9912 1.9923 418.6282 418.9100 0.0422 -1.0000 -1.0000 4955829 1579629001.90 151.4463 59.9973 32.0000 1.9920 1.9931 418.5591 418.8404 0.0423 -1.0000 -1.0000 4955892 1579629002.00 151.4463 59.9973 32.0000 1.9927 1.9938 418.4610 418.7428 0.0422 -1.0000 -1.0000 4955970 1579629002.10 151.4463 59.9973 32.0000 1.9929 1.9940 418.4064 418.6878 0.0423 -1.0000 -1.0000 4956032 1579629002.20 151.4463 59.9973 32.0000 1.9916 1.9927 418.3891 418.6716 0.0423 -1.0000 -1.0000 4956314 1579629002.30 151.4463 59.9973 32.0000 1.9923 1.9934 418.5184 418.7986 0.0420 -1.0000 -1.0000 4956392 1579629002.40 151.4805 59.9973 32.0000 1.9920 1.9931 418.5303 418.8121 0.0423 -1.0000 -1.0000 4956454 1579629002.50 151.4906 59.9973 32.0000 1.9932 1.9943 418.4664 418.7486 0.0424 -1.0000 -1.0000 4956517 1579629002.60 151.4906 59.9973 32.0000 1.9933 1.9944 418.3525 418.6357 0.0425 -1.0000 -1.0000 4956610 1579629002.70 151.4906 59.9973 32.0000 1.9932 1.9943 418.3884 418.6705 0.0422 -1.0000 -1.0000 4956782 1579629002.80 151.4906 59.9973 32.0000 1.9912 1.9923 418.5360 418.8172 0.0422 -1.0000 -1.0000 4956845 1579629002.90 151.4921 59.9973 32.0000 1.9932 1.9943 418.4557 418.7372 0.0422 -1.0000 -1.0000 4956923 1579629003.00 151.5718 59.9973 32.0000 1.9929 1.9940 418.4302 418.7128 0.0423 -1.0000 -1.0000 4956985 1579629003.10 151.5718 59.9973 32.0000 1.9938 1.9949 418.3807 418.6612 0.0420 -1.0000 -1.0000 4957048 1579629003.20 151.5718 59.9973 32.0000 1.9924 1.9935 418.4972 418.7783 0.0422 -1.0000 -1.0000 4957110 1579629003.30 151.5718 59.9973 32.0000 1.9920 1.9931 418.5273 418.8084 0.0422 -1.0000 -1.0000 4957282 1579629003.40 151.5718 59.9973 32.0000 1.9920 1.9931 418.5308 418.8128 0.0423 -1.0000 -1.0000 4957361 1579629003.50 151.5770 59.9973 32.0000 1.9929 1.9940 418.3662 418.6477 0.0422 -1.0000 -1.0000 4957423 1579629003.60 151.5770 59.9973 32.0000 1.9922 1.9933 418.2852 418.5675 0.0423 -1.0000 -1.0000 4957485 1579629003.70 151.5770 59.9973 32.0000 1.9927 1.9938 418.5050 418.7867 0.0423 -1.0000 -1.0000 4957564 1579629003.80 151.5770 59.9973 32.0000 1.9922 1.9933 418.5483 418.8294 0.0422 -1.0000 -1.0000 4958032 1579629003.90 151.5770 59.9973 32.0000 1.9926 1.9937 418.3721 418.6541 0.0423 -1.0000 -1.0000 4958095 1579629004.00 151.5770 59.9973 32.0000 1.9936 1.9947 418.3219 418.6035 0.0423 -1.0000 -1.0000 4958173 1579629004.10 151.5723 59.9973 32.0000 1.9932 1.9943 418.4092 418.6911 0.0423 -1.0000 -1.0000 4958235 1579629004.20 151.5535 59.9973 32.0000 1.9932 1.9943 418.6446 418.9273 0.0424 -1.0000 -1.0000 4958298 1579629004.30 151.5535 59.9973 32.0000 1.9931 1.9942 418.6023 418.8840 0.0422 -1.0000 -1.0000 4958532 1579629004.40 151.5535 59.9973 32.0000 1.9932 1.9943 418.4741 418.7551 0.0422 -1.0000 -1.0000 4958595 1579629004.50 151.5535 59.9973 32.0000 1.9934 1.9945 418.3597 418.6416 0.0422 -1.0000 -1.0000 4958657 1579629004.60 151.5535 59.9973 32.0000 1.9938 1.9949 418.4442 418.7253 0.0422 -1.0000 -1.0000 4958735 1579629004.70 151.6121 59.9972 32.0000 1.9930 1.9941 418.6372 418.9186 0.0422 -1.0000 -1.0000 4958798 1579629004.80 151.6121 59.9972 32.0000 1.9931 1.9942 418.6506 418.9326 0.0423 -1.0000 -1.0000 4959017 1579629004.90 151.6121 59.9972 32.0000 1.9929 1.9940 418.7120 418.9934 0.0422 -1.0000 -1.0000 4959095 1579629005.00 151.6121 59.9972 32.0000 1.9933 1.9944 418.4078 418.6894 0.0422 -1.0000 -1.0000 4959157 1579629005.10 151.6121 59.9972 32.0000 1.9933 1.9944 418.4896 418.7711 0.0422 -1.0000 -1.0000 4959220 1579629005.20 151.6121 59.9972 32.0000 1.9933 1.9944 418.6319 418.9137 0.0423 -1.0000 -1.0000 4959282 1579629005.30 151.6101 59.9972 32.0000 1.9933 1.9944 418.6066 418.8885 0.0422 -1.0000 -1.0000 4959517 1579629005.40 151.6101 59.9972 32.0000 1.9934 1.9945 418.4501 418.7308 0.0421 -1.0000 -1.0000 4959595 1579629005.50 151.6101 59.9972 32.0000 1.9933 1.9944 418.4392 418.7204 0.0422 -1.0000 -1.0000 4959658 1579629005.60 151.6101 59.9972 32.0000 1.9924 1.9935 418.5193 418.8014 0.0423 -1.0000 -1.0000 4959705 1579629005.70 151.6101 59.9972 32.0000 1.9927 1.9938 418.5631 418.8434 0.0421 -1.0000 -1.0000 4959782 1579629005.80 151.5975 59.9972 32.0000 1.9934 1.9945 418.4141 418.6961 0.0423 -1.0000 -1.0000 5000267 1579629005.90 151.5509 59.9972 32.0000 1.9925 1.9936 418.2820 418.5638 0.0423 -1.0000 -1.0000 5000329 1579629006.00 151.5509 59.9972 32.0000 1.9922 1.9933 418.3464 418.6271 0.0421 -1.0000 -1.0000 5000407 1579629006.10 151.5509 59.9972 32.0000 1.9918 1.9929 418.4401 418.7214 0.0422 -1.0000 -1.0000 5000470 1579629006.20 151.5509 59.9972 32.0000 1.9934 1.9945 418.3995 418.6811 0.0422 -1.0000 -1.0000 5000532 1579629006.30 151.5509 59.9972 32.0000 1.9934 1.9945 418.3756 418.6571 0.0422 -1.0000 -1.0000 5000751 1579629006.40 151.5554 59.9972 32.0000 1.9915 1.9926 418.4404 418.7207 0.0420 -1.0000 -1.0000 5000814 1579629006.50 151.5564 59.9972 32.0000 1.9912 1.9923 418.5820 418.8628 0.0421 -1.0000 -1.0000 5000876 1579629006.60 151.5564 59.9972 32.0000 1.9925 1.9936 418.6213 418.9018 0.0421 -1.0000 -1.0000 5000939 1579629006.70 151.5564 59.9972 32.0000 1.9933 1.9944 418.5536 418.8349 0.0422 -1.0000 -1.0000 5001001 1579629006.80 151.5564 59.9972 32.0000 1.9946 1.9957 418.4774 418.7571 0.0419 -1.0000 -1.0000 5001079 1579629006.90 151.5558 59.9972 32.0000 1.9940 1.9951 418.4792 418.7608 0.0422 -1.0000 -1.0000 5001142 1579629007.00 151.5433 59.9972 32.0000 1.9927 1.9938 418.5710 418.8523 0.0422 -1.0000 -1.0000 5001204 1579629007.10 151.5433 59.9972 32.0000 1.9930 1.9941 418.6326 418.9138 0.0422 -1.0000 -1.0000 5001267 1579629007.20 151.5433 59.9972 32.0000 1.9930 1.9941 418.5862 418.8673 0.0421 -1.0000 -1.0000 5001345 1579629007.30 151.5433 59.9972 32.0000 1.9937 1.9948 418.3964 418.6766 0.0421 -1.0000 -1.0000 5001407 1579629007.40 151.5433 59.9972 32.0000 1.9934 1.9945 418.4647 418.7460 0.0422 -1.0000 -1.0000 5001485 1579629007.50 151.5771 59.9972 32.0000 1.9931 1.9942 418.5573 418.8378 0.0421 -1.0000 -1.0000 5001548 1579629007.60 151.6037 59.9972 32.0000 1.9926 1.9937 418.6131 418.8939 0.0420 -1.0000 -1.0000 5001610 1579629007.70 151.6037 59.9972 32.0000 1.9931 1.9942 418.5119 418.7929 0.0422 -1.0000 -1.0000 5001689 1579629007.80 151.6037 59.9972 32.0000 1.9931 1.9942 418.4802 418.7622 0.0422 -1.0000 -1.0000 5001751 1579629007.90 151.6037 59.9972 32.0000 1.9935 1.9946 418.3897 418.6708 0.0422 -1.0000 -1.0000 5001814 1579629008.00 151.6037 59.9972 32.0000 1.9930 1.9941 418.6023 418.8835 0.0421 -1.0000 -1.0000 5001876 1579629008.10 151.5667 59.9972 32.0000 1.9922 1.9933 418.5254 418.8064 0.0422 -1.0000 -1.0000 5001939 1579629008.20 151.5667 59.9972 32.0000 1.9918 1.9929 418.6009 418.8815 0.0420 -1.0000 -1.0000 5002001 1579629008.30 151.5667 59.9972 32.0000 1.9924 1.9935 418.6093 418.8894 0.0420 -1.0000 -1.0000 5002079 1579629008.40 151.5667 59.9972 32.0000 1.9930 1.9941 418.3617 418.6430 0.0422 -1.0000 -1.0000 5003095 1579629008.50 151.5667 59.9972 32.0000 1.9926 1.9937 418.4843 418.7649 0.0420 -1.0000 -1.0000 5003158 1579629008.60 151.5667 59.9972 32.0000 1.9921 1.9932 418.5747 418.8552 0.0421 -1.0000 -1.0000 5003220 1579629008.70 151.5444 59.9972 32.0000 1.9928 1.9939 418.4393 418.7205 0.0422 -1.0000 -1.0000 5003283 1579629008.80 151.5444 59.9972 32.0000 1.9931 1.9942 418.3286 418.6098 0.0421 -1.0000 -1.0000 5003345 1579629008.90 151.5444 59.9972 32.0000 1.9929 1.9940 418.3837 418.6646 0.0421 -1.0000 -1.0000 5003423 1579629009.00 151.5444 59.9972 32.0000 1.9926 1.9937 418.3846 418.6660 0.0422 -1.0000 -1.0000 5003485 1579629009.10 151.5444 59.9972 32.0000 1.9920 1.9931 418.5725 418.8538 0.0421 -1.0000 -1.0000 5003548 1579629009.20 151.5045 59.9972 32.0000 1.9921 1.9932 418.4757 418.7580 0.0423 -1.0000 -1.0000 5003626 1579629009.30 151.4673 59.9972 32.0000 1.9928 1.9939 418.5444 418.8259 0.0422 -1.0000 -1.0000 5003689 1579629009.40 151.4673 59.9972 32.0000 1.9935 1.9946 418.3958 418.6774 0.0422 -1.0000 -1.0000 5003767 1579629009.50 151.4673 59.9972 32.0000 1.9925 1.9936 418.5652 418.8470 0.0422 -1.0000 -1.0000 5003829 1579629009.60 151.4673 59.9972 32.0000 1.9923 1.9934 418.6489 418.9297 0.0421 -1.0000 -1.0000 5003892 1579629009.70 151.4673 59.9972 32.0000 1.9925 1.9936 418.5761 418.8574 0.0422 -1.0000 -1.0000 5003955 1579629009.80 151.5447 59.9975 32.0000 1.9934 1.9945 418.4266 418.7081 0.0422 -1.0000 -1.0000 5004017 1579629009.90 151.6266 59.9975 32.0000 1.9931 1.9942 418.4191 418.6999 0.0421 -1.0000 -1.0000 5004079 1579629010.00 151.6266 59.9975 32.0000 1.9926 1.9937 418.6052 418.8864 0.0422 -1.0000 -1.0000 5004158 1579629010.10 151.6266 59.9975 32.0000 1.9926 1.9937 418.5424 418.8232 0.0421 -1.0000 -1.0000 5004220 1579629010.20 151.6266 59.9975 32.0000 1.9931 1.9942 418.6438 418.9253 0.0422 -1.0000 -1.0000 5004283 1579629010.30 151.6266 59.9975 32.0000 1.9930 1.9941 418.4599 418.7418 0.0423 -1.0000 -1.0000 5004361 1579629010.40 151.6266 59.9975 32.0000 1.9931 1.9942 418.3911 418.6718 0.0421 -1.0000 -1.0000 5004532 1579629010.50 151.6266 59.9975 32.0000 1.9921 1.9932 418.3581 418.6391 0.0421 -1.0000 -1.0000 5004595 1579629010.60 151.6266 59.9975 32.0000 1.9921 1.9932 418.4968 418.7777 0.0421 -1.0000 -1.0000 5004673 1579629010.70 151.6266 59.9975 32.0000 1.9925 1.9936 418.5423 418.8231 0.0421 -1.0000 -1.0000 5004735 1579629010.80 151.6266 59.9975 32.0000 1.9931 1.9942 418.4742 418.7555 0.0422 -1.0000 -1.0000 5004798 1579629010.90 151.6266 59.9975 32.0000 1.9929 1.9940 418.3770 418.6577 0.0421 -1.0000 -1.0000 5004876 1579629011.00 151.6266 59.9975 32.0000 1.9923 1.9934 418.4024 418.6838 0.0422 -1.0000 -1.0000 5005001 1579629011.10 151.5781 59.9975 32.0000 1.9919 1.9930 418.6115 418.8924 0.0421 -1.0000 -1.0000 5005064 1579629011.20 151.5781 59.9975 32.0000 1.9921 1.9932 418.6057 418.8868 0.0422 -1.0000 -1.0000 5005126 1579629011.30 151.5781 59.9975 32.0000 1.9924 1.9935 418.5996 418.8802 0.0421 -1.0000 -1.0000 5005189 1579629011.40 151.5781 59.9975 32.0000 1.9929 1.9940 418.3423 418.6232 0.0421 -1.0000 -1.0000 5005267 1579629011.50 151.5781 59.9975 32.0000 1.9923 1.9934 418.4298 418.7109 0.0422 -1.0000 -1.0000 5005767 1579629011.60 151.5781 59.9975 32.0000 1.9923 1.9934 418.4791 418.7598 0.0421 -1.0000 -1.0000 5005829 1579629011.70 151.4713 59.9975 32.0000 1.9916 1.9927 418.5149 418.7963 0.0422 -1.0000 -1.0000 5005907 1579629011.80 151.4713 59.9975 32.0000 1.9925 1.9936 418.4422 418.7228 0.0420 -1.0000 -1.0000 5005970 1579629011.90 151.4713 59.9975 32.0000 1.9926 1.9937 418.3573 418.6366 0.0420 -1.0000 -1.0000 5006032 1579629012.00 151.4713 59.9975 32.0000 1.9926 1.9937 418.3951 418.6764 0.0422 -1.0000 -1.0000 5006095 1579629012.10 151.4713 59.9975 32.0000 1.9915 1.9926 418.5854 418.8667 0.0422 -1.0000 -1.0000 5006158 1579629012.20 151.4713 59.9975 32.0000 1.9920 1.9931 418.6377 418.9177 0.0421 -1.0000 -1.0000 5006220 1579629012.30 151.4281 59.9975 32.0000 1.9926 1.9937 418.5432 418.8250 0.0422 -1.0000 -1.0000 5006298 1579629012.40 151.4281 59.9975 32.0000 1.9938 1.9949 418.4045 418.6858 0.0422 -1.0000 -1.0000 5006361 1579629012.50 151.4281 59.9975 32.0000 1.9931 1.9942 418.3810 418.6613 0.0421 -1.0000 -1.0000 5006814 1579629012.60 151.4281 59.9975 32.0000 1.9924 1.9935 418.4213 418.7028 0.0422 -1.0000 -1.0000 5006876 1579629012.70 151.4281 59.9975 32.0000 1.9919 1.9930 418.6094 418.8909 0.0422 -1.0000 -1.0000 5006939 1579629012.80 151.4750 59.9975 32.0000 1.9924 1.9935 418.6464 418.9281 0.0422 -1.0000 -1.0000 5007001 1579629012.90 151.5208 59.9975 32.0000 1.9932 1.9943 418.3610 418.6422 0.0422 -1.0000 -1.0000 5007079 1579629013.00 151.5208 59.9975 32.0000 1.9929 1.9940 418.4592 418.7408 0.0422 -1.0000 -1.0000 5007267 1579629013.10 151.5208 59.9975 32.0000 1.9926 1.9937 418.4910 418.7719 0.0421 -1.0000 -1.0000 5007314 1579629013.20 151.5208 59.9975 32.0000 1.9918 1.9929 418.6020 418.8831 0.0422 -1.0000 -1.0000 5007392 1579629013.30 151.5208 59.9975 32.0000 1.9924 1.9935 418.5005 418.7818 0.0421 -1.0000 -1.0000 5007454 1579629013.40 151.5601 59.9975 32.0000 1.9924 1.9935 418.2997 418.5810 0.0422 -1.0000 -1.0000 5007532 1579629013.50 151.5601 59.9975 32.0000 1.9925 1.9937 418.3916 418.6733 0.0422 -1.0000 -1.0000 5007595 1579629013.60 151.5601 59.9975 32.0000 1.9914 1.9925 418.5129 418.7950 0.0424 -1.0000 -1.0000 5007767 1579629013.70 151.5601 59.9975 32.0000 1.9920 1.9931 418.6254 418.9074 0.0423 -1.0000 -1.0000 5007845 1579629013.80 151.5601 59.9975 32.0000 1.9922 1.9933 418.5900 418.8721 0.0422 -1.0000 -1.0000 5007907 1579629013.90 151.5601 59.9975 32.0000 1.9924 1.9935 418.5198 418.8020 0.0423 -1.0000 -1.0000 5007970 1579629014.00 151.5601 59.9975 32.0000 1.9923 1.9934 418.5276 418.8098 0.0423 -1.0000 -1.0000 5008032 1579629014.10 151.5241 59.9975 32.0000 1.9912 1.9923 418.6262 418.9077 0.0422 -1.0000 -1.0000 5008267 1579629014.20 151.5236 59.9975 32.0000 1.9923 1.9934 418.6073 418.8896 0.0424 -1.0000 -1.0000 5008329 1579629014.30 151.5236 59.9975 32.0000 1.9928 1.9939 418.3494 418.6309 0.0422 -1.0000 -1.0000 5008407 1579629014.40 151.5236 59.9975 32.0000 1.9932 1.9943 418.3708 418.6516 0.0422 -1.0000 -1.0000 5008470 1579629014.50 151.5236 59.9975 32.0000 1.9916 1.9927 418.5389 418.8208 0.0423 -1.0000 -1.0000 5008532 1579629014.60 151.5174 59.9974 32.0000 1.9916 1.9927 418.6764 418.9581 0.0423 -1.0000 -1.0000 5008798 1579629014.70 151.4594 59.9967 32.0000 1.9920 1.9931 418.5219 418.8043 0.0423 -1.0000 -1.0000 5008861 1579629014.80 151.4594 59.9967 32.0000 1.9932 1.9943 418.3816 418.6638 0.0423 -1.0000 -1.0000 5008923 1579629014.90 151.4594 59.9967 32.0000 1.9934 1.9945 418.3311 418.6137 0.0423 -1.0000 -1.0000 5009001 1579629015.00 151.4594 59.9967 32.0000 1.9926 1.9937 418.5778 418.8596 0.0423 -1.0000 -1.0000 5009064 1579629015.10 151.4594 59.9967 32.0000 1.9924 1.9935 418.5020 418.7847 0.0424 -1.0000 -1.0000 5009548 1579629015.20 151.5077 59.9967 32.0000 1.9929 1.9940 418.3228 418.6050 0.0423 -1.0000 -1.0000 5009626 1579629015.30 151.5077 59.9967 32.0000 1.9932 1.9943 418.4002 418.6820 0.0423 -1.0000 -1.0000 5009689 1579629015.40 151.5077 59.9967 32.0000 1.9931 1.9942 418.3843 418.6666 0.0423 -1.0000 -1.0000 5009767 1579629015.50 151.5077 59.9967 32.0000 1.9925 1.9936 418.5261 418.8079 0.0423 -1.0000 -1.0000 5009829 1579629015.60 151.5077 59.9967 32.0000 1.9918 1.9929 418.6107 418.8934 0.0424 -1.0000 -1.0000 5009892 1579629015.70 151.5101 59.9967 32.0000 1.9925 1.9936 418.5120 418.7934 0.0421 -1.0000 -1.0000 5009955 1579629015.80 151.5504 59.9967 32.0000 1.9934 1.9945 418.5072 418.7894 0.0423 -1.0000 -1.0000 5010017 1579629015.90 151.5504 59.9967 32.0000 1.9936 1.9947 418.3559 418.6371 0.0421 -1.0000 -1.0000 5010079 1579629016.00 151.5504 59.9967 32.0000 1.9926 1.9937 418.4564 418.7378 0.0422 -1.0000 -1.0000 5010158 1579629016.10 151.5504 59.9967 32.0000 1.9923 1.9934 418.5941 418.8758 0.0423 -1.0000 -1.0000 5010220 1579629016.20 151.5504 59.9967 32.0000 1.9916 1.9927 418.4988 418.7805 0.0421 -1.0000 -1.0000 5010282 1579629016.30 151.5527 59.9967 32.0000 1.9928 1.9939 418.3092 418.5902 0.0422 -1.0000 -1.0000 5010361 1579629016.40 151.5527 59.9967 32.0000 1.9919 1.9930 418.4522 418.7345 0.0423 -1.0000 -1.0000 5010423 1579629016.50 151.5527 59.9967 32.0000 1.9916 1.9927 418.5194 418.8012 0.0422 -1.0000 -1.0000 5010485 1579629016.60 151.5527 59.9967 32.0000 1.9917 1.9928 418.5206 418.8023 0.0422 -1.0000 -1.0000 5010548 1579629016.70 151.5527 59.9967 32.0000 1.9921 1.9932 418.4745 418.7559 0.0422 -1.0000 -1.0000 5010610 1579629016.80 151.4058 59.9967 32.0000 1.9932 1.9943 418.3671 418.6486 0.0421 -1.0000 -1.0000 5010673 1579629016.90 151.4058 59.9967 32.0000 1.9929 1.9940 418.3968 418.6778 0.0422 -1.0000 -1.0000 5010751 1579629017.00 151.4058 59.9967 32.0000 1.9919 1.9930 418.6376 418.9196 0.0423 -1.0000 -1.0000 5010814 1579629017.10 151.4058 59.9967 32.0000 1.9918 1.9929 418.5935 418.8758 0.0423 -1.0000 -1.0000 5010876 1579629017.20 151.4058 59.9967 32.0000 1.9919 1.9930 418.5604 418.8427 0.0423 -1.0000 -1.0000 5011267 1579629017.30 151.4058 59.9967 32.0000 1.9928 1.9939 418.4622 418.7436 0.0422 -1.0000 -1.0000 5011329 1579629017.40 151.4446 59.9967 32.0000 1.9926 1.9937 418.4852 418.7673 0.0423 -1.0000 -1.0000 5011392 1579629017.50 151.4531 59.9967 32.0000 1.9918 1.9929 418.6262 418.9079 0.0422 -1.0000 -1.0000 5011455 1579629017.60 151.4531 59.9967 32.0000 1.9924 1.9935 418.5456 418.8276 0.0423 -1.0000 -1.0000 5011517 1579629017.70 151.4531 59.9967 32.0000 1.9927 1.9938 418.4072 418.6893 0.0423 -1.0000 -1.0000 5012001 1579629017.80 151.4531 59.9967 32.0000 1.9929 1.9940 418.3976 418.6791 0.0422 -1.0000 -1.0000 5012064 1579629017.90 151.4531 59.9967 32.0000 1.9921 1.9932 418.5507 418.8328 0.0423 -1.0000 -1.0000 5012126 1579629018.00 151.4618 59.9967 32.0000 1.9913 1.9924 418.5497 418.8321 0.0423 -1.0000 -1.0000 5012204 1579629018.10 151.4964 59.9967 32.0000 1.9909 1.9920 418.5698 418.8517 0.0423 -1.0000 -1.0000 5012267 1579629018.20 151.4964 59.9967 32.0000 1.9917 1.9928 418.4357 418.7171 0.0422 -1.0000 -1.0000 5012517 1579629018.30 151.4964 59.9967 32.0000 1.9923 1.9934 418.2882 418.5694 0.0422 -1.0000 -1.0000 5012595 1579629018.40 151.4964 59.9967 32.0000 1.9926 1.9937 418.3715 418.6521 0.0422 -1.0000 -1.0000 5012657 1579629018.50 151.4964 59.9967 32.0000 1.9914 1.9925 418.6524 418.9354 0.0423 -1.0000 -1.0000 5012720 1579629018.60 151.4807 59.9967 32.0000 1.9910 1.9921 418.6257 418.9078 0.0423 -1.0000 -1.0000 5012782 1579629018.70 151.4807 59.9967 32.0000 1.9922 1.9934 418.4343 418.7177 0.0424 -1.0000 -1.0000 5013517 1579629018.80 151.4807 59.9967 32.0000 1.9915 1.9926 418.4034 418.6857 0.0422 -1.0000 -1.0000 5013579 1579629018.90 151.4807 59.9967 32.0000 1.9922 1.9933 418.4881 418.7701 0.0423 -1.0000 -1.0000 5013642 1579629019.00 151.4807 59.9967 32.0000 1.9916 1.9927 418.5513 418.8341 0.0424 -1.0000 -1.0000 5013704 1579629019.10 151.4828 59.9967 32.0000 1.9909 1.9920 418.5788 418.8605 0.0422 -1.0000 -1.0000 5013767 1579629019.20 151.4838 59.9967 32.0000 1.9920 1.9931 418.4218 418.7036 0.0422 -1.0000 -1.0000 5013845 1579629019.30 151.4838 59.9967 32.0000 1.9926 1.9937 418.3391 418.6209 0.0423 -1.0000 -1.0000 5013907 1579629019.40 151.4838 59.9967 32.0000 1.9933 1.9944 418.4084 418.6902 0.0422 -1.0000 -1.0000 5013985 1579629019.50 151.4838 59.9967 32.0000 1.9917 1.9928 418.5498 418.8317 0.0423 -1.0000 -1.0000 5014048 1579629019.60 151.4838 59.9967 32.0000 1.9917 1.9928 418.4713 418.7528 0.0422 -1.0000 -1.0000 5014110 1579629019.70 151.4272 59.9964 32.0000 1.9929 1.9940 418.3772 418.6587 0.0422 -1.0000 -1.0000 5014189 1579629019.80 151.4272 59.9964 32.0000 1.9927 1.9938 418.3719 418.6534 0.0423 -1.0000 -1.0000 5014251 1579629019.90 151.4272 59.9964 32.0000 1.9920 1.9931 418.4607 418.7415 0.0422 -1.0000 -1.0000 5014314 1579629020.00 151.4272 59.9964 32.0000 1.9916 1.9927 418.5840 418.8662 0.0423 -1.0000 -1.0000 5014376 1579629020.10 151.4272 59.9964 32.0000 1.9918 1.9929 418.6021 418.8845 0.0423 -1.0000 -1.0000 5014439 1579629020.20 151.4291 59.9964 32.0000 1.9924 1.9935 418.5395 418.8211 0.0423 -1.0000 -1.0000 5014517 1579629020.30 151.4829 59.9964 32.0000 1.9930 1.9941 418.4357 418.7181 0.0424 -1.0000 -1.0000 5014579 1579629020.40 151.4829 59.9964 32.0000 1.9926 1.9937 418.4682 418.7501 0.0422 -1.0000 -1.0000 5014642 1579629020.50 151.4829 59.9964 32.0000 1.9915 1.9926 418.5499 418.8328 0.0424 -1.0000 -1.0000 5014704 1579629020.60 151.4829 59.9964 32.0000 1.9911 1.9922 418.6183 418.9000 0.0422 -1.0000 -1.0000 5014782 1579629020.70 151.4829 59.9964 32.0000 1.9916 1.9927 418.4420 418.7233 0.0422 -1.0000 -1.0000 5014845 1579629020.80 151.4829 59.9964 32.0000 1.9923 1.9934 418.4887 418.7708 0.0423 -1.0000 -1.0000 5014907 1579629020.90 151.4829 59.9964 32.0000 1.9923 1.9934 418.5194 418.8015 0.0424 -1.0000 -1.0000 5014985 1579629021.00 151.4829 59.9964 32.0000 1.9921 1.9932 418.5121 418.7947 0.0423 -1.0000 -1.0000 5015048 1579629021.10 151.4829 59.9964 32.0000 1.9926 1.9937 418.4710 418.7521 0.0421 -1.0000 -1.0000 5015110 1579629021.20 151.4829 59.9964 32.0000 1.9926 1.9937 418.3494 418.6305 0.0422 -1.0000 -1.0000 5015173 1579629021.30 151.4829 59.9964 32.0000 1.9920 1.9931 418.3612 418.6431 0.0423 -1.0000 -1.0000 5015501 1579629021.40 151.4829 59.9964 32.0000 1.9922 1.9933 418.5369 418.8187 0.0422 -1.0000 -1.0000 5015579 1579629021.50 151.4380 59.9964 32.0000 1.9921 1.9932 418.5730 418.8543 0.0423 -1.0000 -1.0000 5015642 1579629021.60 151.4380 59.9964 32.0000 1.9919 1.9930 418.4718 418.7540 0.0423 -1.0000 -1.0000 5015704 1579629021.70 151.4380 59.9964 32.0000 1.9919 1.9930 418.2785 418.5613 0.0424 -1.0000 -1.0000 5015782 1579629021.80 151.4380 59.9964 32.0000 1.9918 1.9929 418.4400 418.7213 0.0422 -1.0000 -1.0000 5016267 1579629021.90 151.4380 59.9964 32.0000 1.9924 1.9935 418.6054 418.8871 0.0423 -1.0000 -1.0000 5016329 1579629022.00 151.4380 59.9964 32.0000 1.9928 1.9939 418.4431 418.7248 0.0422 -1.0000 -1.0000 5016407 1579629022.10 151.4280 59.9964 32.0000 1.9924 1.9935 418.3429 418.6240 0.0422 -1.0000 -1.0000 5016470 1579629022.20 151.4280 59.9964 32.0000 1.9920 1.9931 418.4088 418.6904 0.0422 -1.0000 -1.0000 5016532 1579629022.30 151.4280 59.9964 32.0000 1.9912 1.9923 418.6038 418.8852 0.0422 -1.0000 -1.0000 5016610 1579629022.40 151.4280 59.9964 32.0000 1.9919 1.9930 418.5274 418.8095 0.0423 -1.0000 -1.0000 5016673 1579629022.50 151.4280 59.9964 32.0000 1.9924 1.9935 418.5560 418.8375 0.0422 -1.0000 -1.0000 5016735 1579629022.60 151.4468 59.9964 32.0000 1.9920 1.9931 418.4105 418.6923 0.0423 -1.0000 -1.0000 5016798 1579629022.70 151.4538 59.9964 32.0000 1.9922 1.9933 418.3305 418.6129 0.0424 -1.0000 -1.0000 5016861 1579629022.80 151.4538 59.9964 32.0000 1.9923 1.9934 418.4177 418.7004 0.0424 -1.0000 -1.0000 5016985 1579629022.90 151.4538 59.9964 32.0000 1.9917 1.9928 418.4032 418.6856 0.0423 -1.0000 -1.0000 5017064 1579629023.00 151.4538 59.9964 32.0000 1.9923 1.9934 418.4712 418.7534 0.0423 -1.0000 -1.0000 5017126 1579629023.10 151.4538 59.9964 32.0000 1.9923 1.9934 418.4234 418.7046 0.0421 -1.0000 -1.0000 5017189 1579629023.20 151.5060 59.9964 32.0000 1.9916 1.9927 418.2923 418.5743 0.0423 -1.0000 -1.0000 5017267 1579629023.30 151.5060 59.9964 32.0000 1.9914 1.9925 418.5151 418.7968 0.0423 -1.0000 -1.0000 5017735 1579629023.40 151.5060 59.9964 32.0000 1.9913 1.9924 418.5721 418.8539 0.0422 -1.0000 -1.0000 5017814 1579629023.50 151.5060 59.9964 32.0000 1.9920 1.9931 418.4945 418.7775 0.0424 -1.0000 -1.0000 5017876 1579629023.60 151.5060 59.9964 32.0000 1.9927 1.9939 418.3502 418.6321 0.0422 -1.0000 -1.0000 5017939 1579629023.70 151.4804 59.9964 32.0000 1.9912 1.9923 418.3595 418.6415 0.0423 -1.0000 -1.0000 5018017 1579629023.80 151.4775 59.9964 32.0000 1.9916 1.9927 418.4757 418.7575 0.0422 -1.0000 -1.0000 5018079 1579629023.90 151.4775 59.9964 32.0000 1.9915 1.9926 418.6126 418.8941 0.0422 -1.0000 -1.0000 5018142 1579629024.00 151.4775 59.9964 32.0000 1.9916 1.9927 418.4735 418.7554 0.0423 -1.0000 -1.0000 5018220 1579629024.10 151.4775 59.9964 32.0000 1.9921 1.9932 418.3016 418.5829 0.0422 -1.0000 -1.0000 5018282 1579629024.20 151.4775 59.9964 32.0000 1.9920 1.9931 418.4429 418.7248 0.0423 -1.0000 -1.0000 5018345 1579629024.30 151.4230 59.9964 32.0000 1.9919 1.9930 418.5286 418.8109 0.0424 -1.0000 -1.0000 5018579 1579629024.40 151.4230 59.9964 32.0000 1.9920 1.9931 418.5933 418.8752 0.0423 -1.0000 -1.0000 5018642 1579629024.50 151.4230 59.9964 32.0000 1.9915 1.9926 418.5092 418.7909 0.0422 -1.0000 -1.0000 5018704 1579629024.60 151.4230 59.9964 32.0000 1.9924 1.9936 418.3612 418.6431 0.0423 -1.0000 -1.0000 5018782 1579629024.70 151.4230 59.9964 32.0000 1.9927 1.9938 418.3570 418.6389 0.0422 -1.0000 -1.0000 5018845 1579629024.80 151.4230 59.9964 32.0000 1.9931 1.9942 418.4679 418.7490 0.0422 -1.0000 -1.0000 5018907 1579629024.90 151.5037 59.9966 32.0000 1.9922 1.9933 418.5286 418.8111 0.0424 -1.0000 -1.0000 5018985 1579629025.00 151.5127 59.9966 32.0000 1.9920 1.9931 418.5903 418.8727 0.0424 -1.0000 -1.0000 5019048 1579629025.10 151.5127 59.9966 32.0000 1.9921 1.9932 418.5836 418.8664 0.0424 -1.0000 -1.0000 5019110 1579629025.20 151.5127 59.9966 32.0000 1.9922 1.9933 418.4331 418.7156 0.0423 -1.0000 -1.0000 5019173 1579629025.30 151.5127 59.9966 32.0000 1.9919 1.9930 418.4835 418.7655 0.0423 -1.0000 -1.0000 5019329 1579629025.40 151.5127 59.9966 32.0000 1.9923 1.9934 418.5661 418.8486 0.0423 -1.0000 -1.0000 5019564 1579629025.50 151.5360 59.9966 32.0000 1.9918 1.9929 418.5334 418.8148 0.0422 -1.0000 -1.0000 5019626 1579629025.60 151.5360 59.9966 32.0000 1.9924 1.9935 418.4779 418.7597 0.0422 -1.0000 -1.0000 5019689 1579629025.70 151.5360 59.9966 32.0000 1.9930 1.9941 418.3111 418.5929 0.0423 -1.0000 -1.0000 5019767 1579629025.80 151.5360 59.9966 32.0000 1.9918 1.9929 418.3544 418.6369 0.0423 -1.0000 -1.0000 5019829 1579629025.90 151.5360 59.9966 32.0000 1.9926 1.9937 418.5068 418.7886 0.0423 -1.0000 -1.0000 5019892 1579629026.00 151.5284 59.9966 32.0000 1.9930 1.9941 418.5459 418.8281 0.0423 -1.0000 -1.0000 5019955 1579629026.10 151.5284 59.9966 32.0000 1.9925 1.9936 418.3427 418.6249 0.0423 -1.0000 -1.0000 5020017 1579629026.20 151.5284 59.9966 32.0000 1.9916 1.9927 418.3824 418.6651 0.0424 -1.0000 -1.0000 5020079 1579629026.30 151.5284 59.9966 32.0000 1.9924 1.9935 418.4697 418.7531 0.0425 -1.0000 -1.0000 5020158 1579629026.40 151.5284 59.9966 32.0000 1.9916 1.9927 418.6546 418.9369 0.0423 -1.0000 -1.0000 5020782 1579629026.50 151.5284 59.9966 32.0000 1.9920 1.9931 418.6071 418.8898 0.0423 -1.0000 -1.0000 5020845 1579629026.60 151.5129 59.9966 32.0000 1.9915 1.9926 418.4442 418.7261 0.0423 -1.0000 -1.0000 5020923 1579629026.70 151.4615 59.9966 32.0000 1.9924 1.9935 418.3061 418.5879 0.0423 -1.0000 -1.0000 5020985 1579629026.80 151.4615 59.9966 32.0000 1.9925 1.9936 418.3908 418.6731 0.0424 -1.0000 -1.0000 5021048 1579629026.90 151.4615 59.9966 32.0000 1.9922 1.9933 418.5047 418.7857 0.0421 -1.0000 -1.0000 5021126 1579629027.00 151.4615 59.9966 32.0000 1.9930 1.9941 418.5004 418.7828 0.0424 -1.0000 -1.0000 5021189 1579629027.10 151.4615 59.9966 32.0000 1.9929 1.9940 418.4386 418.7203 0.0422 -1.0000 -1.0000 5021251 1579629027.20 151.5537 59.9966 32.0000 1.9923 1.9934 418.3226 418.6039 0.0422 -1.0000 -1.0000 5021314 1579629027.30 151.5537 59.9966 32.0000 1.9932 1.9943 418.3536 418.6343 0.0421 -1.0000 -1.0000 5021376 1579629027.40 151.5537 59.9966 32.0000 1.9928 1.9939 418.4743 418.7555 0.0422 -1.0000 -1.0000 5021579 1579629027.50 151.5537 59.9966 32.0000 1.9932 1.9943 418.4579 418.7398 0.0423 -1.0000 -1.0000 5021642 1579629027.60 151.5537 59.9966 32.0000 1.9930 1.9941 418.2932 418.5747 0.0423 -1.0000 -1.0000 5021704 1579629027.70 151.5176 59.9966 32.0000 1.9918 1.9929 418.3355 418.6181 0.0424 -1.0000 -1.0000 5021767 1579629027.80 151.5152 59.9966 32.0000 1.9916 1.9927 418.4012 418.6833 0.0423 -1.0000 -1.0000 5021829 1579629027.90 151.5152 59.9966 32.0000 1.9916 1.9927 418.6527 418.9341 0.0422 -1.0000 -1.0000 5021892 1579629028.00 151.5152 59.9966 32.0000 1.9914 1.9925 418.5424 418.8243 0.0423 -1.0000 -1.0000 5021970 1579629028.10 151.5152 59.9966 32.0000 1.9923 1.9934 418.4387 418.7208 0.0423 -1.0000 -1.0000 5022032 1579629028.20 151.5152 59.9966 32.0000 1.9933 1.9944 418.4030 418.6851 0.0423 -1.0000 -1.0000 5022095 1579629028.30 151.5152 59.9966 32.0000 1.9928 1.9939 418.3635 418.6447 0.0421 -1.0000 -1.0000 5022173 1579629028.40 151.5152 59.9966 32.0000 1.9932 1.9943 418.3821 418.6630 0.0421 -1.0000 -1.0000 5022501 1579629028.50 151.5152 59.9966 32.0000 1.9925 1.9936 418.4940 418.7757 0.0423 -1.0000 -1.0000 5022564 1579629028.60 151.5152 59.9966 32.0000 1.9918 1.9929 418.4179 418.7004 0.0423 -1.0000 -1.0000 5022642 1579629028.70 151.5152 59.9966 32.0000 1.9928 1.9939 418.4041 418.6869 0.0424 -1.0000 -1.0000 5022704 1579629028.80 151.4280 59.9966 32.0000 1.9925 1.9936 418.4119 418.6933 0.0422 -1.0000 -1.0000 5022767 1579629028.90 151.4280 59.9966 32.0000 1.9919 1.9930 418.5474 418.8287 0.0422 -1.0000 -1.0000 5023001 1579629029.00 151.4280 59.9966 32.0000 1.9921 1.9932 418.5734 418.8542 0.0422 -1.0000 -1.0000 5023064 1579629029.10 151.4280 59.9966 32.0000 1.9922 1.9933 418.5237 418.8064 0.0424 -1.0000 -1.0000 5023126 1579629029.20 151.4280 59.9966 32.0000 1.9927 1.9938 418.5415 418.8218 0.0420 -1.0000 -1.0000 5023204 1579629029.30 151.4441 59.9966 32.0000 1.9934 1.9945 418.4656 418.7466 0.0422 -1.0000 -1.0000 5023267 1579629029.40 151.4731 59.9966 32.0000 1.9924 1.9935 418.4319 418.7134 0.0422 -1.0000 -1.0000 5023329 1579629029.50 151.4731 59.9966 32.0000 1.9927 1.9938 418.3801 418.6613 0.0422 -1.0000 -1.0000 5023564 1579629029.60 151.4731 59.9966 32.0000 1.9926 1.9937 418.5341 418.8168 0.0423 -1.0000 -1.0000 5023626 1579629029.70 151.4731 59.9966 32.0000 1.9929 1.9940 418.4134 418.6951 0.0422 -1.0000 -1.0000 5023689 1579629029.80 151.4731 59.9966 32.0000 1.9922 1.9933 418.5091 418.7903 0.0421 -1.0000 -1.0000 5023751 1579629029.90 151.5261 59.9966 32.0000 1.9920 1.9931 418.5960 418.8783 0.0423 -1.0000 -1.0000 5023814 1579629030.00 151.5261 59.9966 32.0000 1.9929 1.9940 418.4380 418.7198 0.0423 -1.0000 -1.0000 5024017 1579629030.10 151.5261 59.9966 32.0000 1.9926 1.9937 418.3133 418.5946 0.0422 -1.0000 -1.0000 5024064 1579629030.20 151.5261 59.9966 32.0000 1.9926 1.9937 418.3654 418.6483 0.0424 -1.0000 -1.0000 5024126 1579629030.30 151.5261 59.9966 32.0000 1.9926 1.9937 418.4025 418.6843 0.0423 -1.0000 -1.0000 5024204 1579629030.40 151.5537 59.9966 32.0000 1.9919 1.9930 418.5340 418.8148 0.0420 -1.0000 -1.0000 5024267 1579629030.50 151.5605 59.9966 32.0000 1.9917 1.9928 418.4426 418.7234 0.0421 -1.0000 -1.0000 5024548 1579629030.60 151.5605 59.9966 32.0000 1.9928 1.9939 418.4353 418.7169 0.0422 -1.0000 -1.0000 5024626 1579629030.70 151.5605 59.9966 32.0000 1.9931 1.9942 418.3309 418.6137 0.0424 -1.0000 -1.0000 5024689 1579629030.80 151.5605 59.9966 32.0000 1.9920 1.9931 418.5467 418.8284 0.0423 -1.0000 -1.0000 5024751 1579629030.90 151.5605 59.9966 32.0000 1.9918 1.9929 418.5032 418.7853 0.0422 -1.0000 -1.0000 5024814 1579629031.00 151.4719 59.9966 32.0000 1.9915 1.9926 418.5340 418.8153 0.0422 -1.0000 -1.0000 5025001 1579629031.10 151.4719 59.9966 32.0000 1.9923 1.9934 418.3681 418.6507 0.0424 -1.0000 -1.0000 5025064 1579629031.20 151.4719 59.9966 32.0000 1.9928 1.9939 418.2465 418.5285 0.0423 -1.0000 -1.0000 5025126 1579629031.30 151.4719 59.9966 32.0000 1.9925 1.9936 418.3637 418.6457 0.0423 -1.0000 -1.0000 5025189 1579629031.40 151.4719 59.9966 32.0000 1.9917 1.9928 418.5427 418.8244 0.0423 -1.0000 -1.0000 5025267 1579629031.50 151.4592 59.9966 32.0000 1.9931 1.9942 418.4435 418.7261 0.0424 -1.0000 -1.0000 5025735 1579629031.60 151.4422 59.9966 32.0000 1.9931 1.9942 418.3783 418.6601 0.0422 -1.0000 -1.0000 5025798 1579629031.70 151.4422 59.9966 32.0000 1.9933 1.9944 418.3523 418.6343 0.0423 -1.0000 -1.0000 5025876 1579629031.80 151.4422 59.9966 32.0000 1.9926 1.9937 418.3806 418.6625 0.0423 -1.0000 -1.0000 5025939 1579629031.90 151.4422 59.9966 32.0000 1.9922 1.9933 418.4486 418.7304 0.0422 -1.0000 -1.0000 5026001 1579629032.00 151.4425 59.9966 32.0000 1.9927 1.9938 418.3464 418.6275 0.0422 -1.0000 -1.0000 5026079 1579629032.10 151.5372 59.9966 32.0000 1.9925 1.9936 418.4460 418.7273 0.0422 -1.0000 -1.0000 5026142 1579629032.20 151.5372 59.9966 32.0000 1.9919 1.9930 418.4667 418.7482 0.0422 -1.0000 -1.0000 5026204 1579629032.30 151.5372 59.9966 32.0000 1.9920 1.9931 418.5777 418.8593 0.0423 -1.0000 -1.0000 5026282 1579629032.40 151.5372 59.9966 32.0000 1.9915 1.9926 418.6554 418.9372 0.0422 -1.0000 -1.0000 5026345 1579629032.50 151.5372 59.9966 32.0000 1.9922 1.9933 418.4940 418.7753 0.0422 -1.0000 -1.0000 5026517 1579629032.60 151.5265 59.9966 32.0000 1.9938 1.9949 418.3671 418.6491 0.0423 -1.0000 -1.0000 5026595 1579629032.70 151.5250 59.9966 32.0000 1.9932 1.9943 418.3887 418.6705 0.0423 -1.0000 -1.0000 5026657 1579629032.80 151.5250 59.9966 32.0000 1.9914 1.9925 418.5676 418.8507 0.0424 -1.0000 -1.0000 5026720 1579629032.90 151.5250 59.9966 32.0000 1.9912 1.9923 418.6259 418.9082 0.0423 -1.0000 -1.0000 5026782 1579629033.00 151.5250 59.9966 32.0000 1.9916 1.9927 418.4774 418.7590 0.0423 -1.0000 -1.0000 5027282 1579629033.10 151.5232 59.9966 32.0000 1.9928 1.9939 418.3665 418.6489 0.0424 -1.0000 -1.0000 5027345 1579629033.20 151.4782 59.9966 32.0000 1.9925 1.9936 418.4091 418.6911 0.0423 -1.0000 -1.0000 5027423 1579629033.30 151.4782 59.9966 32.0000 1.9914 1.9925 418.5135 418.7957 0.0423 -1.0000 -1.0000 5027485 1579629033.40 151.4782 59.9966 32.0000 1.9921 1.9932 418.5369 418.8189 0.0423 -1.0000 -1.0000 5027548 1579629033.50 151.4782 59.9966 32.0000 1.9925 1.9936 418.5334 418.8152 0.0423 -1.0000 -1.0000 5027626 1579629033.60 151.4782 59.9966 32.0000 1.9928 1.9939 418.3907 418.6724 0.0422 -1.0000 -1.0000 5027673 1579629033.70 151.5101 59.9966 32.0000 1.9926 1.9937 418.3751 418.6574 0.0423 -1.0000 -1.0000 5027751 1579629033.80 151.5101 59.9966 32.0000 1.9923 1.9934 418.4434 418.7248 0.0423 -1.0000 -1.0000 5027814 1579629033.90 151.5101 59.9966 32.0000 1.9925 1.9936 418.5713 418.8545 0.0425 -1.0000 -1.0000 5027876 1579629034.00 151.5101 59.9966 32.0000 1.9919 1.9931 418.6466 418.9299 0.0424 -1.0000 -1.0000 5028079 1579629034.10 151.5101 59.9966 32.0000 1.9919 1.9930 418.4990 418.7806 0.0422 -1.0000 -1.0000 5028142 1579629034.20 151.5137 59.9966 32.0000 1.9933 1.9944 418.2897 418.5708 0.0422 -1.0000 -1.0000 5028220 1579629034.30 151.5371 59.9966 32.0000 1.9929 1.9940 418.2435 418.5245 0.0422 -1.0000 -1.0000 5028282 1579629034.40 151.5371 59.9966 32.0000 1.9925 1.9936 418.4235 418.7047 0.0421 -1.0000 -1.0000 5028345 1579629034.50 151.5371 59.9966 32.0000 1.9925 1.9936 418.6057 418.8875 0.0423 -1.0000 -1.0000 5028407 1579629034.60 151.5371 59.9966 32.0000 1.9922 1.9933 418.6519 418.9344 0.0424 -1.0000 -1.0000 5028485 1579629034.70 151.5371 59.9966 32.0000 1.9931 1.9942 418.4737 418.7553 0.0421 -1.0000 -1.0000 5028548 1579629034.80 151.5322 59.9968 32.0000 1.9926 1.9937 418.3620 418.6422 0.0421 -1.0000 -1.0000 5028610 1579629034.90 151.5322 59.9968 32.0000 1.9921 1.9932 418.5439 418.8261 0.0423 -1.0000 -1.0000 5028673 1579629035.00 151.5322 59.9968 32.0000 1.9915 1.9926 418.5895 418.8716 0.0422 -1.0000 -1.0000 5028735 1579629035.10 151.5322 59.9968 32.0000 1.9917 1.9928 418.6025 418.8848 0.0423 -1.0000 -1.0000 5029064 1579629035.20 151.5322 59.9968 32.0000 1.9923 1.9934 418.4854 418.7670 0.0422 -1.0000 -1.0000 5029142 1579629035.30 151.5361 59.9968 32.0000 1.9932 1.9943 418.4489 418.7303 0.0422 -1.0000 -1.0000 5029204 1579629035.40 151.5440 59.9968 32.0000 1.9914 1.9925 418.5657 418.8470 0.0422 -1.0000 -1.0000 5029282 1579629035.50 151.5440 59.9968 32.0000 1.9918 1.9929 418.5002 418.7822 0.0422 -1.0000 -1.0000 5029345 1579629035.60 151.5440 59.9968 32.0000 1.9925 1.9936 418.4180 418.6990 0.0421 -1.0000 -1.0000 5029829 1579629035.70 151.5440 59.9968 32.0000 1.9925 1.9936 418.3210 418.6020 0.0422 -1.0000 -1.0000 5029907 1579629035.80 151.5440 59.9968 32.0000 1.9913 1.9925 418.4141 418.6957 0.0422 -1.0000 -1.0000 5029970 1579629035.90 151.4832 59.9968 32.0000 1.9925 1.9936 418.4966 418.7781 0.0422 -1.0000 -1.0000 5030032 1579629036.00 151.4832 59.9968 32.0000 1.9917 1.9928 418.6058 418.8875 0.0422 -1.0000 -1.0000 5030110 1579629036.10 151.4832 59.9968 32.0000 1.9927 1.9938 418.4944 418.7770 0.0424 -1.0000 -1.0000 5030173 1579629036.20 151.4832 59.9968 32.0000 1.9923 1.9934 418.3839 418.6650 0.0421 -1.0000 -1.0000 5030235 1579629036.30 151.4832 59.9968 32.0000 1.9928 1.9939 418.3090 418.5905 0.0423 -1.0000 -1.0000 5030298 1579629036.40 151.4864 59.9968 32.0000 1.9919 1.9930 418.5653 418.8481 0.0424 -1.0000 -1.0000 5030361 1579629036.50 151.4864 59.9968 32.0000 1.9921 1.9932 418.6170 418.8995 0.0423 -1.0000 -1.0000 5030423 1579629036.60 151.4864 59.9968 32.0000 1.9932 1.9943 418.5610 418.8448 0.0425 -1.0000 -1.0000 5030564 1579629036.70 151.4864 59.9968 32.0000 1.9931 1.9942 418.3964 418.6780 0.0422 -1.0000 -1.0000 5030626 1579629036.80 151.4864 59.9968 32.0000 1.9928 1.9939 418.4611 418.7434 0.0424 -1.0000 -1.0000 5030689 1579629036.90 151.4864 59.9968 32.0000 1.9928 1.9939 418.5715 418.8533 0.0422 -1.0000 -1.0000 5030767 1579629037.00 151.4864 59.9968 32.0000 1.9917 1.9928 418.6159 418.8975 0.0422 -1.0000 -1.0000 5030829 1579629037.10 151.5625 59.9968 32.0000 1.9921 1.9932 418.4272 418.7092 0.0423 -1.0000 -1.0000 5031064 1579629037.20 151.5625 59.9968 32.0000 1.9929 1.9940 418.3321 418.6146 0.0424 -1.0000 -1.0000 5031142 1579629037.30 151.5625 59.9968 32.0000 1.9925 1.9936 418.3630 418.6450 0.0423 -1.0000 -1.0000 5031204 1579629037.40 151.5625 59.9968 32.0000 1.9923 1.9934 418.4587 418.7401 0.0422 -1.0000 -1.0000 5031282 1579629037.50 151.5625 59.9968 32.0000 1.9927 1.9938 418.5472 418.8291 0.0423 -1.0000 -1.0000 5031345 1579629037.60 151.5424 59.9968 32.0000 1.9927 1.9938 418.4700 418.7519 0.0422 -1.0000 -1.0000 5031579 1579629037.70 151.5424 59.9968 32.0000 1.9926 1.9937 418.3201 418.6011 0.0422 -1.0000 -1.0000 5031642 1579629037.80 151.5424 59.9968 32.0000 1.9928 1.9939 418.3502 418.6319 0.0423 -1.0000 -1.0000 5031704 1579629037.90 151.5424 59.9968 32.0000 1.9931 1.9942 418.4672 418.7496 0.0423 -1.0000 -1.0000 5031767 1579629038.00 151.5424 59.9968 32.0000 1.9920 1.9931 418.4915 418.7735 0.0423 -1.0000 -1.0000 5031845 1579629038.10 151.5424 59.9968 32.0000 1.9918 1.9929 418.6177 418.8983 0.0421 -1.0000 -1.0000 5031907 1579629038.20 151.5430 59.9968 32.0000 1.9920 1.9931 418.4493 418.7310 0.0422 -1.0000 -1.0000 5032454 1579629038.30 151.5430 59.9968 32.0000 1.9933 1.9944 418.3586 418.6396 0.0421 -1.0000 -1.0000 5032532 1579629038.40 151.5430 59.9968 32.0000 1.9924 1.9935 418.2911 418.5722 0.0422 -1.0000 -1.0000 5032595 1579629038.50 151.5430 59.9968 32.0000 1.9916 1.9927 418.5497 418.8319 0.0423 -1.0000 -1.0000 5032657 1579629038.60 151.5430 59.9968 32.0000 1.9916 1.9927 418.4748 418.7566 0.0422 -1.0000 -1.0000 5032735 1579629038.70 151.5437 59.9968 32.0000 1.9920 1.9931 418.3482 418.6304 0.0423 -1.0000 -1.0000 5032798 1579629038.80 151.5472 59.9968 32.0000 1.9925 1.9936 418.3497 418.6318 0.0423 -1.0000 -1.0000 5032861 1579629038.90 151.5472 59.9968 32.0000 1.9927 1.9938 418.3892 418.6714 0.0423 -1.0000 -1.0000 5032923 1579629039.00 151.5472 59.9968 32.0000 1.9921 1.9933 418.5631 418.8451 0.0423 -1.0000 -1.0000 5032985 1579629039.10 151.5472 59.9968 32.0000 1.9929 1.9940 418.5613 418.8430 0.0422 -1.0000 -1.0000 5033064 1579629039.20 151.5472 59.9968 32.0000 1.9926 1.9937 418.3961 418.6776 0.0422 -1.0000 -1.0000 5033126 1579629039.30 151.4253 59.9968 32.0000 1.9926 1.9937 418.3790 418.6608 0.0423 -1.0000 -1.0000 5033189 1579629039.40 151.4253 59.9968 32.0000 1.9924 1.9935 418.3603 418.6419 0.0422 -1.0000 -1.0000 5033267 1579629039.50 151.4253 59.9968 32.0000 1.9921 1.9932 418.5637 418.8463 0.0424 -1.0000 -1.0000 5033329 1579629039.60 151.4253 59.9968 32.0000 1.9919 1.9930 418.5760 418.8571 0.0422 -1.0000 -1.0000 5033392 1579629039.70 151.4253 59.9968 32.0000 1.9918 1.9930 418.5075 418.7893 0.0423 -1.0000 -1.0000 5034095 1579629039.80 151.4353 59.9970 32.0000 1.9929 1.9940 418.3714 418.6544 0.0425 -1.0000 -1.0000 5034173 1579629039.90 151.4394 59.9971 32.0000 1.9926 1.9937 418.4360 418.7176 0.0423 -1.0000 -1.0000 5034235 1579629040.00 151.4394 59.9971 32.0000 1.9920 1.9931 418.5549 418.8371 0.0423 -1.0000 -1.0000 5034298 1579629040.10 151.4394 59.9971 32.0000 1.9927 1.9938 418.4879 418.7696 0.0423 -1.0000 -1.0000 5034361 1579629040.20 151.4394 59.9971 32.0000 1.9924 1.9935 418.5204 418.8029 0.0423 -1.0000 -1.0000 5034423 1579629040.30 151.4394 59.9971 32.0000 1.9928 1.9939 418.3321 418.6145 0.0424 -1.0000 -1.0000 5034501 1579629040.40 151.4394 59.9971 32.0000 1.9933 1.9944 418.3356 418.6169 0.0422 -1.0000 -1.0000 5034564 1579629040.50 151.5040 59.9971 32.0000 1.9930 1.9941 418.5140 418.7957 0.0422 -1.0000 -1.0000 5034626 1579629040.60 151.5040 59.9971 32.0000 1.9927 1.9938 418.6397 418.9217 0.0423 -1.0000 -1.0000 5034704 1579629040.70 151.5040 59.9971 32.0000 1.9922 1.9933 418.5962 418.8777 0.0422 -1.0000 -1.0000 5034782 1579629040.80 151.5040 59.9971 32.0000 1.9925 1.9936 418.4768 418.7583 0.0422 -1.0000 -1.0000 5034845 1579629040.90 151.5040 59.9971 32.0000 1.9926 1.9937 418.3295 418.6108 0.0423 -1.0000 -1.0000 5034923 1579629041.00 151.5262 59.9971 32.0000 1.9923 1.9934 418.3593 418.6414 0.0423 -1.0000 -1.0000 5034985 1579629041.10 151.5262 59.9971 32.0000 1.9922 1.9933 418.5731 418.8554 0.0423 -1.0000 -1.0000 5035048 1579629041.20 151.5262 59.9971 32.0000 1.9918 1.9929 418.5438 418.8262 0.0424 -1.0000 -1.0000 5035345 1579629041.30 151.5262 59.9971 32.0000 1.9919 1.9930 418.4520 418.7340 0.0423 -1.0000 -1.0000 5035392 1579629041.40 151.5262 59.9971 32.0000 1.9927 1.9938 418.3784 418.6600 0.0422 -1.0000 -1.0000 5035485 1579629041.50 151.5262 59.9971 32.0000 1.9927 1.9938 418.3582 418.6402 0.0424 -1.0000 -1.0000 5035548 1579629041.60 151.5262 59.9971 32.0000 1.9924 1.9935 418.4642 418.7455 0.0422 -1.0000 -1.0000 5035610 1579629041.70 151.4660 59.9971 32.0000 1.9926 1.9937 418.5656 418.8469 0.0422 -1.0000 -1.0000 5035876 1579629041.80 151.4660 59.9971 32.0000 1.9923 1.9934 418.3597 418.6405 0.0420 -1.0000 -1.0000 5035939 1579629041.90 151.4660 59.9971 32.0000 1.9926 1.9937 418.3496 418.6308 0.0422 -1.0000 -1.0000 5036001 1579629042.00 151.4660 59.9971 32.0000 1.9916 1.9927 418.5096 418.7910 0.0422 -1.0000 -1.0000 5036079 1579629042.10 151.4660 59.9971 32.0000 1.9918 1.9929 418.6064 418.8878 0.0422 -1.0000 -1.0000 5036142 1579629042.20 151.4678 59.9971 32.0000 1.9926 1.9937 418.5506 418.8323 0.0422 -1.0000 -1.0000 5036204 1579629042.30 151.4678 59.9971 32.0000 1.9931 1.9942 418.3819 418.6635 0.0422 -1.0000 -1.0000 5036548 1579629042.40 151.4678 59.9971 32.0000 1.9932 1.9943 418.3463 418.6273 0.0421 -1.0000 -1.0000 5036610 1579629042.50 151.4678 59.9971 32.0000 1.9925 1.9936 418.3378 418.6194 0.0423 -1.0000 -1.0000 5036657 1579629042.60 151.4678 59.9971 32.0000 1.9921 1.9932 418.4106 418.6925 0.0423 -1.0000 -1.0000 5036735 1579629042.70 151.4934 59.9971 32.0000 1.9922 1.9933 418.5140 418.7962 0.0423 -1.0000 -1.0000 5036798 1579629042.80 151.5288 59.9971 32.0000 1.9928 1.9939 418.4860 418.7665 0.0421 -1.0000 -1.0000 5037032 1579629042.90 151.5288 59.9971 32.0000 1.9928 1.9940 418.3704 418.6516 0.0422 -1.0000 -1.0000 5037095 1579629043.00 151.5288 59.9971 32.0000 1.9936 1.9947 418.3152 418.5958 0.0421 -1.0000 -1.0000 5037157 1579629043.10 151.5288 59.9971 32.0000 1.9929 1.9940 418.5436 418.8248 0.0421 -1.0000 -1.0000 5037220 1579629043.20 151.5288 59.9971 32.0000 1.9923 1.9934 418.5088 418.7892 0.0421 -1.0000 -1.0000 5037298 1579629043.30 151.5403 59.9971 32.0000 1.9931 1.9942 418.4087 418.6904 0.0423 -1.0000 -1.0000 5037564 1579629043.40 151.5403 59.9971 32.0000 1.9926 1.9938 418.2621 418.5437 0.0422 -1.0000 -1.0000 5037626 1579629043.50 151.5403 59.9971 32.0000 1.9924 1.9935 418.4652 418.7464 0.0421 -1.0000 -1.0000 5037689 1579629043.60 151.5403 59.9971 32.0000 1.9926 1.9937 418.5760 418.8568 0.0421 -1.0000 -1.0000 5037751 1579629043.70 151.5403 59.9971 32.0000 1.9925 1.9936 418.6105 418.8919 0.0422 -1.0000 -1.0000 5037829 1579629043.80 151.5714 59.9971 32.0000 1.9925 1.9936 418.4403 418.7209 0.0421 -1.0000 -1.0000 5038064 1579629043.90 151.5850 59.9971 32.0000 1.9929 1.9940 418.3263 418.6076 0.0422 -1.0000 -1.0000 5038126 1579629044.00 151.5850 59.9971 32.0000 1.9929 1.9940 418.3761 418.6571 0.0422 -1.0000 -1.0000 5038204 1579629044.10 151.5850 59.9971 32.0000 1.9923 1.9934 418.4625 418.7436 0.0421 -1.0000 -1.0000 5038267 1579629044.20 151.5850 59.9971 32.0000 1.9924 1.9935 418.4415 418.7221 0.0421 -1.0000 -1.0000 5038329 1579629044.30 151.5850 59.9971 32.0000 1.9925 1.9936 418.3171 418.5970 0.0420 -1.0000 -1.0000 5038407 1579629044.40 151.5290 59.9971 32.0000 1.9925 1.9936 418.3111 418.5924 0.0422 -1.0000 -1.0000 5038470 1579629044.50 151.5255 59.9971 32.0000 1.9928 1.9940 418.4110 418.6920 0.0421 -1.0000 -1.0000 5038532 1579629044.60 151.5255 59.9971 32.0000 1.9920 1.9931 418.5931 418.8735 0.0420 -1.0000 -1.0000 5038610 1579629044.70 151.5255 59.9971 32.0000 1.9924 1.9935 418.5361 418.8166 0.0421 -1.0000 -1.0000 5038673 1579629044.80 151.5255 59.9971 32.0000 1.9920 1.9931 418.4365 418.7171 0.0421 -1.0000 -1.0000 5038735 1579629044.90 151.5253 59.9971 32.0000 1.9938 1.9949 418.4251 418.7061 0.0421 -1.0000 -1.0000 5038798 1579629045.00 151.5088 59.9977 32.0000 1.9935 1.9946 418.3559 418.6371 0.0422 -1.0000 -1.0000 5038861 1579629045.10 151.5088 59.9977 32.0000 1.9931 1.9942 418.4877 418.7683 0.0420 -1.0000 -1.0000 5038923 1579629045.20 151.5088 59.9977 32.0000 1.9924 1.9935 418.5030 418.7833 0.0420 -1.0000 -1.0000 5039001 1579629045.30 151.5088 59.9977 32.0000 1.9917 1.9928 418.4613 418.7413 0.0421 -1.0000 -1.0000 5039423 1579629045.40 151.5088 59.9977 32.0000 1.9932 1.9943 418.3081 418.5887 0.0420 -1.0000 -1.0000 5039501 1579629045.50 151.4661 59.9977 32.0000 1.9928 1.9939 418.4075 418.6877 0.0420 -1.0000 -1.0000 5039564 1579629045.60 151.4642 59.9977 32.0000 1.9927 1.9938 418.4223 418.7031 0.0421 -1.0000 -1.0000 5039626 1579629045.70 151.4642 59.9977 32.0000 1.9923 1.9934 418.6150 418.8956 0.0420 -1.0000 -1.0000 5039689 1579629045.80 151.4642 59.9977 32.0000 1.9922 1.9933 418.6073 418.8882 0.0421 -1.0000 -1.0000 5039814 1579629045.90 151.4642 59.9977 32.0000 1.9919 1.9930 418.4998 418.7808 0.0421 -1.0000 -1.0000 5039876 1579629046.00 151.4628 59.9977 32.0000 1.9928 1.9939 418.4494 418.7298 0.0420 -1.0000 -1.0000 5039955 1579629046.10 151.4286 59.9977 32.0000 1.9932 1.9943 418.3968 418.6773 0.0421 -1.0000 -1.0000 5040017 1579629046.20 151.4286 59.9977 32.0000 1.9924 1.9935 418.4027 418.6832 0.0421 -1.0000 -1.0000 5040079 1579629046.30 151.4286 59.9977 32.0000 1.9917 1.9928 418.5174 418.7975 0.0420 -1.0000 -1.0000 5040814 1579629046.40 151.4286 59.9977 32.0000 1.9922 1.9933 418.5286 418.8080 0.0420 -1.0000 -1.0000 5040876 1579629046.50 151.4286 59.9977 32.0000 1.9922 1.9933 418.4090 418.6895 0.0420 -1.0000 -1.0000 5040939 1579629046.60 151.4938 59.9977 32.0000 1.9926 1.9937 418.4084 418.6883 0.0420 -1.0000 -1.0000 5041017 1579629046.70 151.4938 59.9977 32.0000 1.9921 1.9932 418.3853 418.6651 0.0420 -1.0000 -1.0000 5041079 1579629046.80 151.4938 59.9977 32.0000 1.9923 1.9934 418.5218 418.8013 0.0419 -1.0000 -1.0000 5041142 1579629046.90 151.4938 59.9977 32.0000 1.9922 1.9933 418.5483 418.8279 0.0420 -1.0000 -1.0000 5041204 1579629047.00 151.4938 59.9977 32.0000 1.9924 1.9935 418.4395 418.7201 0.0421 -1.0000 -1.0000 5041267 1579629047.10 151.4988 59.9977 32.0000 1.9933 1.9944 418.3308 418.6109 0.0420 -1.0000 -1.0000 5041329 1579629047.20 151.5336 59.9977 32.0000 1.9931 1.9942 418.3693 418.6477 0.0418 -1.0000 -1.0000 5041407 1579629047.30 151.5336 59.9977 32.0000 1.9918 1.9929 418.3782 418.6583 0.0420 -1.0000 -1.0000 5041485 1579629047.40 151.5336 59.9977 32.0000 1.9922 1.9933 418.5072 418.7875 0.0420 -1.0000 -1.0000 5041548 1579629047.50 151.5336 59.9977 32.0000 1.9920 1.9931 418.5599 418.8408 0.0421 -1.0000 -1.0000 5041610 1579629047.60 151.5336 59.9977 32.0000 1.9928 1.9939 418.3270 418.6077 0.0420 -1.0000 -1.0000 5041673 1579629047.70 151.5336 59.9977 32.0000 1.9935 1.9946 418.2845 418.5637 0.0419 -1.0000 -1.0000 5041751 1579629047.80 151.5123 59.9977 32.0000 1.9926 1.9937 418.3902 418.6703 0.0420 -1.0000 -1.0000 5041814 1579629047.90 151.5123 59.9977 32.0000 1.9917 1.9928 418.5430 418.8227 0.0419 -1.0000 -1.0000 5042735 1579629048.00 151.5123 59.9977 32.0000 1.9921 1.9932 418.5591 418.8398 0.0421 -1.0000 -1.0000 5042814 1579629048.10 151.5123 59.9977 32.0000 1.9918 1.9929 418.5905 418.8696 0.0419 -1.0000 -1.0000 5042876 1579629048.20 151.5055 59.9977 32.0000 1.9924 1.9935 418.3753 418.6557 0.0420 -1.0000 -1.0000 5042939 1579629048.30 151.5033 59.9977 32.0000 1.9925 1.9936 418.2894 418.5691 0.0420 -1.0000 -1.0000 5043017 1579629048.40 151.5033 59.9977 32.0000 1.9930 1.9941 418.4319 418.7121 0.0419 -1.0000 -1.0000 5043064 1579629048.50 151.5033 59.9977 32.0000 1.9922 1.9933 418.4456 418.7248 0.0419 -1.0000 -1.0000 5043142 1579629048.60 151.5033 59.9977 32.0000 1.9920 1.9930 418.5443 418.8236 0.0419 -1.0000 -1.0000 5043204 1579629048.70 151.5033 59.9977 32.0000 1.9928 1.9939 418.3444 418.6240 0.0421 -1.0000 -1.0000 5043267 1579629048.80 151.5033 59.9977 32.0000 1.9929 1.9940 418.3758 418.6563 0.0420 -1.0000 -1.0000 5043329 1579629048.90 151.5033 59.9977 32.0000 1.9925 1.9936 418.5025 418.7828 0.0421 -1.0000 -1.0000 5043407 1579629049.00 151.4418 59.9977 32.0000 1.9923 1.9934 418.5363 418.8171 0.0421 -1.0000 -1.0000 5043470 1579629049.10 151.4351 59.9977 32.0000 1.9921 1.9932 418.4981 418.7787 0.0421 -1.0000 -1.0000 5043532 1579629049.20 151.4351 59.9977 32.0000 1.9928 1.9939 418.3138 418.5938 0.0420 -1.0000 -1.0000 5043610 1579629049.30 151.4351 59.9977 32.0000 1.9928 1.9939 418.3664 418.6467 0.0421 -1.0000 -1.0000 5043673 1579629049.40 151.4351 59.9977 32.0000 1.9928 1.9939 418.4770 418.7567 0.0418 -1.0000 -1.0000 5043735 1579629049.50 151.4351 59.9977 32.0000 1.9917 1.9928 418.5365 418.8164 0.0420 -1.0000 -1.0000 5043798 1579629049.60 151.5026 59.9974 32.0000 1.9929 1.9940 418.6633 418.9437 0.0420 -1.0000 -1.0000 5043861 1579629049.70 151.5381 59.9973 32.0000 1.9927 1.9938 418.5179 418.7972 0.0418 -1.0000 -1.0000 5043939 1579629049.80 151.5381 59.9973 32.0000 1.9923 1.9934 418.4669 418.7475 0.0421 -1.0000 -1.0000 5044001 1579629049.90 151.5381 59.9973 32.0000 1.9925 1.9936 418.4925 418.7724 0.0419 -1.0000 -1.0000 5044064 1579629050.00 151.5381 59.9973 32.0000 1.9917 1.9928 418.5381 418.8184 0.0421 -1.0000 -1.0000 5044142 1579629050.10 151.5381 59.9973 32.0000 1.9926 1.9937 418.4768 418.7583 0.0422 -1.0000 -1.0000 5044204 1579629050.20 151.5381 59.9973 32.0000 1.9926 1.9937 418.4241 418.7035 0.0419 -1.0000 -1.0000 5044267 1579629050.30 151.5544 59.9973 32.0000 1.9929 1.9940 418.3897 418.6694 0.0419 -1.0000 -1.0000 5044329 1579629050.40 151.5544 59.9973 32.0000 1.9924 1.9935 418.5123 418.7922 0.0420 -1.0000 -1.0000 5044392 1579629050.50 151.5544 59.9973 32.0000 1.9914 1.9925 418.5620 418.8426 0.0421 -1.0000 -1.0000 5044532 1579629050.60 151.5544 59.9973 32.0000 1.9921 1.9932 418.5026 418.7831 0.0420 -1.0000 -1.0000 5044595 1579629050.70 151.5544 59.9973 32.0000 1.9928 1.9939 418.4421 418.7225 0.0421 -1.0000 -1.0000 5044657 1579629050.80 151.5544 59.9973 32.0000 1.9928 1.9939 418.3208 418.6013 0.0420 -1.0000 -1.0000 5044720 1579629050.90 151.5486 59.9973 32.0000 1.9924 1.9935 418.4594 418.7399 0.0421 -1.0000 -1.0000 5044798 1579629051.00 151.5448 59.9973 32.0000 1.9918 1.9929 418.5838 418.8645 0.0420 -1.0000 -1.0000 5045017 1579629051.10 151.5448 59.9973 32.0000 1.9931 1.9942 418.4061 418.6857 0.0420 -1.0000 -1.0000 5045079 1579629051.20 151.5448 59.9973 32.0000 1.9933 1.9944 418.3913 418.6718 0.0420 -1.0000 -1.0000 5045157 1579629051.30 151.5448 59.9973 32.0000 1.9921 1.9932 418.5041 418.7840 0.0419 -1.0000 -1.0000 5045220 1579629051.40 151.5448 59.9973 32.0000 1.9912 1.9923 418.5987 418.8788 0.0420 -1.0000 -1.0000 5045298 1579629051.50 151.4657 59.9973 32.0000 1.9918 1.9929 418.6159 418.8967 0.0421 -1.0000 -1.0000 5046032 1579629051.60 151.4657 59.9973 32.0000 1.9921 1.9932 418.5132 418.7937 0.0421 -1.0000 -1.0000 5046095 1579629051.70 151.4657 59.9973 32.0000 1.9925 1.9936 418.3599 418.6406 0.0421 -1.0000 -1.0000 5046173 1579629051.80 151.4657 59.9973 32.0000 1.9929 1.9940 418.4024 418.6819 0.0419 -1.0000 -1.0000 5046235 1579629051.90 151.4657 59.9973 32.0000 1.9922 1.9933 418.5371 418.8174 0.0421 -1.0000 -1.0000 5046298 1579629052.00 151.4657 59.9973 32.0000 1.9920 1.9931 418.4829 418.7638 0.0421 -1.0000 -1.0000 5046532 1579629052.10 151.5731 59.9973 32.0000 1.9925 1.9936 418.4205 418.7016 0.0422 -1.0000 -1.0000 5046595 1579629052.20 151.5731 59.9973 32.0000 1.9925 1.9936 418.4118 418.6922 0.0420 -1.0000 -1.0000 5046657 1579629052.30 151.5731 59.9973 32.0000 1.9929 1.9940 418.3793 418.6595 0.0421 -1.0000 -1.0000 5046735 1579629052.40 151.5731 59.9973 32.0000 1.9925 1.9936 418.5583 418.8389 0.0420 -1.0000 -1.0000 5046798 1579629052.50 151.5731 59.9973 32.0000 1.9928 1.9939 418.6487 418.9290 0.0420 -1.0000 -1.0000 5046861 1579629052.60 151.5682 59.9973 32.0000 1.9925 1.9936 418.5081 418.7893 0.0422 -1.0000 -1.0000 5046923 1579629052.70 151.5549 59.9973 32.0000 1.9932 1.9943 418.5219 418.8029 0.0421 -1.0000 -1.0000 5046985 1579629052.80 151.5549 59.9973 32.0000 1.9932 1.9943 418.3443 418.6254 0.0421 -1.0000 -1.0000 5047048 1579629052.90 151.5549 59.9973 32.0000 1.9920 1.9931 418.4892 418.7703 0.0422 -1.0000 -1.0000 5047126 1579629053.00 151.5549 59.9973 32.0000 1.9913 1.9924 418.5377 418.8177 0.0419 -1.0000 -1.0000 5047189 1579629053.10 151.5549 59.9973 32.0000 1.9923 1.9934 418.5915 418.8719 0.0421 -1.0000 -1.0000 5047282 1579629053.20 151.5152 59.9973 32.0000 1.9926 1.9937 418.4498 418.7305 0.0421 -1.0000 -1.0000 5047361 1579629053.30 151.5152 59.9973 32.0000 1.9932 1.9943 418.3849 418.6647 0.0420 -1.0000 -1.0000 5047423 1579629053.40 151.5152 59.9973 32.0000 1.9933 1.9944 418.3404 418.6213 0.0421 -1.0000 -1.0000 5047485 1579629053.50 151.5152 59.9973 32.0000 1.9916 1.9927 418.4930 418.7732 0.0420 -1.0000 -1.0000 5047548 1579629053.60 151.5152 59.9973 32.0000 1.9919 1.9930 418.5953 418.8757 0.0420 -1.0000 -1.0000 5047782 1579629053.70 151.4689 59.9973 32.0000 1.9923 1.9934 418.5268 418.8077 0.0422 -1.0000 -1.0000 5047861 1579629053.80 151.4220 59.9973 32.0000 1.9930 1.9941 418.3792 418.6595 0.0420 -1.0000 -1.0000 5047907 1579629053.90 151.4220 59.9973 32.0000 1.9927 1.9938 418.3353 418.6151 0.0420 -1.0000 -1.0000 5047970 1579629054.00 151.4220 59.9973 32.0000 1.9920 1.9931 418.4420 418.7220 0.0420 -1.0000 -1.0000 5048048 1579629054.10 151.4220 59.9973 32.0000 1.9920 1.9931 418.5809 418.8620 0.0421 -1.0000 -1.0000 5048782 1579629054.20 151.4220 59.9973 32.0000 1.9927 1.9938 418.5368 418.8173 0.0420 -1.0000 -1.0000 5048845 1579629054.30 151.4220 59.9973 32.0000 1.9929 1.9940 418.4017 418.6824 0.0421 -1.0000 -1.0000 5048907 1579629054.40 151.4220 59.9973 32.0000 1.9930 1.9941 418.4450 418.7263 0.0422 -1.0000 -1.0000 5048970 1579629054.50 151.5137 59.9973 32.0000 1.9922 1.9933 418.3751 418.6564 0.0421 -1.0000 -1.0000 5049032 1579629054.60 151.5137 59.9973 32.0000 1.9921 1.9932 418.6234 418.9038 0.0420 -1.0000 -1.0000 5049110 1579629054.70 151.5137 59.9973 32.0000 1.9921 1.9932 418.4974 418.7779 0.0421 -1.0000 -1.0000 5049189 1579629054.80 151.5137 59.9973 32.0000 1.9930 1.9941 418.5651 418.8457 0.0420 -1.0000 -1.0000 5049251 1579629054.90 151.5137 59.9973 32.0000 1.9923 1.9934 418.3863 418.6667 0.0421 -1.0000 -1.0000 5049501 1579629055.00 151.5137 59.9973 32.0000 1.9924 1.9935 418.4626 418.7423 0.0419 -1.0000 -1.0000 5049564 1579629055.10 151.4869 59.9970 32.0000 1.9923 1.9934 418.4629 418.7421 0.0420 -1.0000 -1.0000 5049626 1579629055.20 151.4869 59.9970 32.0000 1.9918 1.9929 418.5943 418.8749 0.0420 -1.0000 -1.0000 5049704 1579629055.30 151.4869 59.9970 32.0000 1.9914 1.9925 418.5163 418.7969 0.0421 -1.0000 -1.0000 5049767 1579629055.40 151.4869 59.9970 32.0000 1.9920 1.9931 418.3581 418.6393 0.0421 -1.0000 -1.0000 5049829 1579629055.50 151.4869 59.9970 32.0000 1.9927 1.9938 418.3138 418.5939 0.0421 -1.0000 -1.0000 5049892 1579629055.60 151.4869 59.9970 32.0000 1.9923 1.9933 418.2936 418.5726 0.0419 -1.0000 -1.0000 5049955 1579629055.70 151.5596 59.9970 32.0000 1.9916 1.9927 418.6638 418.9437 0.0420 -1.0000 -1.0000 5050032 1579629055.80 151.5596 59.9970 32.0000 1.9929 1.9940 418.5775 418.8579 0.0420 -1.0000 -1.0000 5050095 1579629055.90 151.5596 59.9970 32.0000 1.9932 1.9943 418.4717 418.7522 0.0421 -1.0000 -1.0000 5050158 1579629056.00 151.5596 59.9970 32.0000 1.9928 1.9939 418.3571 418.6391 0.0423 -1.0000 -1.0000 5050220 1579629056.10 151.5596 59.9970 32.0000 1.9930 1.9941 418.4874 418.7691 0.0422 -1.0000 -1.0000 5050610 1579629056.20 151.4713 59.9970 32.0000 1.9922 1.9933 418.6332 418.9142 0.0421 -1.0000 -1.0000 5050673 1579629056.30 151.4424 59.9970 32.0000 1.9912 1.9923 418.5725 418.8528 0.0420 -1.0000 -1.0000 5050751 1579629056.40 151.4424 59.9970 32.0000 1.9922 1.9933 418.5505 418.8302 0.0419 -1.0000 -1.0000 5050814 1579629056.50 151.4424 59.9970 32.0000 1.9923 1.9934 418.4635 418.7442 0.0421 -1.0000 -1.0000 5050876 1579629056.60 151.4424 59.9970 32.0000 1.9919 1.9930 418.4980 418.7787 0.0421 -1.0000 -1.0000 5050954 1579629056.70 151.4424 59.9970 32.0000 1.9924 1.9935 418.6558 418.9363 0.0420 -1.0000 -1.0000 5051017 1579629056.80 151.4370 59.9970 32.0000 1.9922 1.9933 418.6557 418.9371 0.0422 -1.0000 -1.0000 5051079 1579629056.90 151.4370 59.9970 32.0000 1.9922 1.9933 418.4137 418.6950 0.0422 -1.0000 -1.0000 5051157 1579629057.00 151.4370 59.9970 32.0000 1.9929 1.9940 418.3164 418.5972 0.0421 -1.0000 -1.0000 5051220 1579629057.10 151.4370 59.9970 32.0000 1.9930 1.9941 418.4040 418.6854 0.0421 -1.0000 -1.0000 5051282 1579629057.20 151.4370 59.9970 32.0000 1.9926 1.9936 418.6371 418.9178 0.0421 -1.0000 -1.0000 5051345 1579629057.30 151.4370 59.9970 32.0000 1.9922 1.9933 418.6597 418.9404 0.0421 -1.0000 -1.0000 5051407 1579629057.40 151.4806 59.9970 32.0000 1.9924 1.9935 418.4998 418.7799 0.0421 -1.0000 -1.0000 5051485 1579629057.50 151.4834 59.9970 32.0000 1.9924 1.9935 418.3637 418.6448 0.0421 -1.0000 -1.0000 5051548 1579629057.60 151.4834 59.9970 32.0000 1.9930 1.9941 418.5499 418.8312 0.0422 -1.0000 -1.0000 5051610 1579629057.70 151.4834 59.9970 32.0000 1.9926 1.9937 418.6676 418.9493 0.0422 -1.0000 -1.0000 5052048 1579629057.80 151.4834 59.9970 32.0000 1.9924 1.9935 418.4397 418.7201 0.0420 -1.0000 -1.0000 5052110 1579629057.90 151.4834 59.9970 32.0000 1.9921 1.9932 418.4490 418.7293 0.0420 -1.0000 -1.0000 5052173 1579629058.00 151.4834 59.9970 32.0000 1.9916 1.9927 418.3677 418.6478 0.0421 -1.0000 -1.0000 5052267 1579629058.10 151.4834 59.9970 32.0000 1.9921 1.9932 418.5192 418.8007 0.0422 -1.0000 -1.0000 5052329 1579629058.20 151.4834 59.9970 32.0000 1.9908 1.9919 418.6385 418.9187 0.0420 -1.0000 -1.0000 5052610 1579629058.30 151.4834 59.9970 32.0000 1.9921 1.9932 418.5525 418.8340 0.0422 -1.0000 -1.0000 5052689 1579629058.40 151.4834 59.9970 32.0000 1.9918 1.9929 418.3878 418.6683 0.0420 -1.0000 -1.0000 5052751 1579629058.50 151.4834 59.9970 32.0000 1.9923 1.9934 418.3060 418.5866 0.0421 -1.0000 -1.0000 5052814 1579629058.60 151.4961 59.9970 32.0000 1.9930 1.9941 418.3045 418.5845 0.0421 -1.0000 -1.0000 5052876 1579629058.70 151.4976 59.9970 32.0000 1.9915 1.9926 418.4372 418.7183 0.0422 -1.0000 -1.0000 5052939 1579629058.80 151.4976 59.9970 32.0000 1.9924 1.9935 418.4759 418.7560 0.0419 -1.0000 -1.0000 5053001 1579629058.90 151.4976 59.9970 32.0000 1.9927 1.9938 418.4199 418.7003 0.0421 -1.0000 -1.0000 5053079 1579629059.00 151.4976 59.9970 32.0000 1.9924 1.9935 418.4082 418.6893 0.0421 -1.0000 -1.0000 5053142 1579629059.10 151.4976 59.9970 32.0000 1.9919 1.9930 418.4938 418.7750 0.0422 -1.0000 -1.0000 5053204 1579629059.20 151.4847 59.9970 32.0000 1.9917 1.9928 418.6432 418.9243 0.0421 -1.0000 -1.0000 5053345 1579629059.30 151.4390 59.9970 32.0000 1.9925 1.9936 418.5698 418.8510 0.0421 -1.0000 -1.0000 5053407 1579629059.40 151.4390 59.9970 32.0000 1.9921 1.9932 418.5312 418.8122 0.0421 -1.0000 -1.0000 5053485 1579629059.50 151.4390 59.9970 32.0000 1.9932 1.9943 418.3251 418.6054 0.0420 -1.0000 -1.0000 5053564 1579629059.60 151.4390 59.9970 32.0000 1.9924 1.9935 418.3860 418.6655 0.0420 -1.0000 -1.0000 5053626 1579629059.70 151.4390 59.9970 32.0000 1.9925 1.9936 418.5548 418.8359 0.0421 -1.0000 -1.0000 5053861 1579629059.80 151.4995 59.9969 32.0000 1.9917 1.9928 418.5967 418.8768 0.0421 -1.0000 -1.0000 5053923 1579629059.90 151.4995 59.9969 32.0000 1.9926 1.9937 418.4159 418.6969 0.0421 -1.0000 -1.0000 5053985 1579629060.00 151.4995 59.9969 32.0000 1.9935 1.9946 418.4371 418.7180 0.0421 -1.0000 -1.0000 5054064 1579629060.10 151.4995 59.9969 32.0000 1.9931 1.9942 418.3670 418.6478 0.0421 -1.0000 -1.0000 5054126 1579629060.20 151.4995 59.9969 32.0000 1.9920 1.9931 418.6023 418.8830 0.0421 -1.0000 -1.0000 5054314 1579629060.30 151.4995 59.9969 32.0000 1.9931 1.9942 418.6276 418.9081 0.0421 -1.0000 -1.0000 5054376 1579629060.40 151.4995 59.9969 32.0000 1.9939 1.9950 418.4823 418.7621 0.0420 -1.0000 -1.0000 5054439 1579629060.50 151.5304 59.9969 32.0000 1.9932 1.9943 418.3367 418.6175 0.0421 -1.0000 -1.0000 5054501 1579629060.60 151.5304 59.9969 32.0000 1.9920 1.9931 418.4274 418.7084 0.0422 -1.0000 -1.0000 5054579 1579629060.70 151.5304 59.9969 32.0000 1.9918 1.9929 418.6145 418.8951 0.0421 -1.0000 -1.0000 5054798 1579629060.80 151.5304 59.9969 32.0000 1.9919 1.9930 418.6740 418.9542 0.0420 -1.0000 -1.0000 5054861 1579629060.90 151.5304 59.9969 32.0000 1.9922 1.9933 418.6365 418.9170 0.0421 -1.0000 -1.0000 5054939 1579629061.00 151.5304 59.9969 32.0000 1.9921 1.9932 418.3799 418.6603 0.0421 -1.0000 -1.0000 5055001 1579629061.10 151.5414 59.9969 32.0000 1.9911 1.9922 418.5404 418.8207 0.0420 -1.0000 -1.0000 5055064 1579629061.20 151.5414 59.9969 32.0000 1.9921 1.9932 418.7328 419.0128 0.0420 -1.0000 -1.0000 5055142 1579629061.30 151.5414 59.9969 32.0000 1.9926 1.9937 418.7612 419.0417 0.0420 -1.0000 -1.0000 5055829 1579629061.40 151.5414 59.9969 32.0000 1.9929 1.9940 418.4262 418.7065 0.0420 -1.0000 -1.0000 5055907 1579629061.50 151.5414 59.9969 32.0000 1.9924 1.9935 418.4907 418.7712 0.0421 -1.0000 -1.0000 5055970 1579629061.60 151.4841 59.9969 32.0000 1.9918 1.9929 418.5837 418.8638 0.0421 -1.0000 -1.0000 5056032 1579629061.70 151.4841 59.9969 32.0000 1.9916 1.9927 418.6236 418.9048 0.0421 -1.0000 -1.0000 5056110 1579629061.80 151.4841 59.9969 32.0000 1.9931 1.9942 418.4638 418.7437 0.0419 -1.0000 -1.0000 5056173 1579629061.90 151.4841 59.9969 32.0000 1.9929 1.9940 418.3832 418.6632 0.0420 -1.0000 -1.0000 5056235 1579629062.00 151.4841 59.9969 32.0000 1.9928 1.9939 418.5239 418.8048 0.0421 -1.0000 -1.0000 5056298 1579629062.10 151.4841 59.9969 32.0000 1.9921 1.9932 418.5317 418.8120 0.0420 -1.0000 -1.0000 5056361 1579629062.20 151.4658 59.9969 32.0000 1.9923 1.9934 418.6466 418.9272 0.0420 -1.0000 -1.0000 5056423 1579629062.30 151.4658 59.9969 32.0000 1.9931 1.9942 418.4010 418.6811 0.0420 -1.0000 -1.0000 5056595 1579629062.40 151.4658 59.9969 32.0000 1.9928 1.9939 418.5030 418.7834 0.0420 -1.0000 -1.0000 5056657 1579629062.50 151.4658 59.9969 32.0000 1.9925 1.9936 418.6071 418.8874 0.0420 -1.0000 -1.0000 5056720 1579629062.60 151.4658 59.9969 32.0000 1.9916 1.9927 418.7185 418.9996 0.0421 -1.0000 -1.0000 5056798 1579629062.70 151.4941 59.9969 32.0000 1.9924 1.9935 418.6102 418.8907 0.0420 -1.0000 -1.0000 5056861 1579629062.80 151.5788 59.9969 32.0000 1.9929 1.9940 418.5691 418.8501 0.0421 -1.0000 -1.0000 5056923 1579629062.90 151.5788 59.9969 32.0000 1.9922 1.9933 418.4958 418.7770 0.0422 -1.0000 -1.0000 5056985 1579629063.00 151.5788 59.9969 32.0000 1.9917 1.9928 418.5352 418.8161 0.0421 -1.0000 -1.0000 5057048 1579629063.10 151.5788 59.9969 32.0000 1.9922 1.9933 418.7089 418.9892 0.0420 -1.0000 -1.0000 5057110 1579629063.20 151.5788 59.9969 32.0000 1.9925 1.9936 418.5677 418.8486 0.0421 -1.0000 -1.0000 5057189 1579629063.30 151.5788 59.9969 32.0000 1.9925 1.9936 418.4172 418.6975 0.0420 -1.0000 -1.0000 5057564 1579629063.40 151.5788 59.9969 32.0000 1.9924 1.9935 418.5116 418.7916 0.0420 -1.0000 -1.0000 5057642 1579629063.50 151.5788 59.9969 32.0000 1.9919 1.9930 418.5722 418.8524 0.0420 -1.0000 -1.0000 5057720 1579629063.60 151.5788 59.9969 32.0000 1.9919 1.9930 418.5817 418.8624 0.0422 -1.0000 -1.0000 5057782 1579629063.70 151.5788 59.9969 32.0000 1.9923 1.9934 418.4155 418.6971 0.0422 -1.0000 -1.0000 5057861 1579629063.80 151.5429 59.9969 32.0000 1.9925 1.9936 418.4047 418.6853 0.0421 -1.0000 -1.0000 5057923 1579629063.90 151.5390 59.9969 32.0000 1.9926 1.9937 418.3618 418.6420 0.0420 -1.0000 -1.0000 5057985 1579629064.00 151.5390 59.9969 32.0000 1.9918 1.9929 418.4287 418.7088 0.0421 -1.0000 -1.0000 5058064 1579629064.10 151.5390 59.9969 32.0000 1.9918 1.9929 418.5738 418.8549 0.0421 -1.0000 -1.0000 5058126 1579629064.20 151.5390 59.9969 32.0000 1.9919 1.9930 418.6662 418.9462 0.0420 -1.0000 -1.0000 5058189 1579629064.30 151.5390 59.9969 32.0000 1.9912 1.9923 418.5753 418.8559 0.0420 -1.0000 -1.0000 5058345 1579629064.40 151.5390 59.9969 32.0000 1.9923 1.9934 418.3205 418.6004 0.0420 -1.0000 -1.0000 5058407 1579629064.50 151.5390 59.9969 32.0000 1.9925 1.9936 418.2930 418.5728 0.0420 -1.0000 -1.0000 5058470 1579629064.60 151.5053 59.9969 32.0000 1.9921 1.9932 418.5145 418.7959 0.0422 -1.0000 -1.0000 5058548 1579629064.70 151.5053 59.9969 32.0000 1.9920 1.9931 418.5552 418.8365 0.0422 -1.0000 -1.0000 5058610 1579629064.80 151.5053 59.9969 32.0000 1.9931 1.9942 418.3851 418.6664 0.0422 -1.0000 -1.0000 5059361 1579629064.90 151.5053 59.9969 32.0000 1.9933 1.9944 418.4059 418.6868 0.0421 -1.0000 -1.0000 5059439 1579629065.00 151.5053 59.9969 32.0000 1.9920 1.9931 418.4941 418.7745 0.0421 -1.0000 -1.0000 5059501 1579629065.10 151.4893 59.9977 32.0000 1.9913 1.9924 418.6402 418.9219 0.0423 -1.0000 -1.0000 5059564 1579629065.20 151.4882 59.9977 32.0000 1.9924 1.9935 418.5844 418.8657 0.0421 -1.0000 -1.0000 5059642 1579629065.30 151.4882 59.9977 32.0000 1.9930 1.9941 418.5246 418.8054 0.0422 -1.0000 -1.0000 5059704 1579629065.40 151.4882 59.9977 32.0000 1.9934 1.9945 418.4278 418.7099 0.0423 -1.0000 -1.0000 5059798 1579629065.50 151.4882 59.9977 32.0000 1.9930 1.9941 418.6533 418.9341 0.0421 -1.0000 -1.0000 5059860 1579629065.60 151.4882 59.9977 32.0000 1.9923 1.9934 418.6936 418.9754 0.0422 -1.0000 -1.0000 5059923 1579629065.70 151.5241 59.9977 32.0000 1.9931 1.9942 418.5202 418.8001 0.0419 -1.0000 -1.0000 5100001 1579629065.80 151.5241 59.9977 32.0000 1.9930 1.9941 418.3652 418.6467 0.0422 -1.0000 -1.0000 5100064 1579629065.90 151.5241 59.9977 32.0000 1.9925 1.9936 418.4100 418.6907 0.0421 -1.0000 -1.0000 5100126 1579629066.00 151.5241 59.9977 32.0000 1.9928 1.9939 418.4918 418.7724 0.0421 -1.0000 -1.0000 5100204 1579629066.10 151.5241 59.9977 32.0000 1.9920 1.9931 418.5942 418.8758 0.0422 -1.0000 -1.0000 5100267 1579629066.20 151.5241 59.9977 32.0000 1.9920 1.9931 418.6188 418.9006 0.0423 -1.0000 -1.0000 5100329 1579629066.30 151.5114 59.9977 32.0000 1.9923 1.9934 418.4356 418.7163 0.0420 -1.0000 -1.0000 5100392 1579629066.40 151.5114 59.9977 32.0000 1.9926 1.9937 418.3153 418.5966 0.0421 -1.0000 -1.0000 5100548 1579629066.50 151.5114 59.9977 32.0000 1.9930 1.9941 418.3619 418.6424 0.0421 -1.0000 -1.0000 5100611 1579629066.60 151.5114 59.9977 32.0000 1.9917 1.9928 418.5980 418.8789 0.0421 -1.0000 -1.0000 5100689 1579629066.70 151.5114 59.9977 32.0000 1.9918 1.9929 418.5525 418.8327 0.0420 -1.0000 -1.0000 5100751 1579629066.80 151.5114 59.9977 32.0000 1.9927 1.9938 418.4220 418.7035 0.0423 -1.0000 -1.0000 5100814 1579629066.90 151.5114 59.9977 32.0000 1.9927 1.9938 418.4118 418.6935 0.0422 -1.0000 -1.0000 5101548 1579629067.00 151.5114 59.9977 32.0000 1.9923 1.9934 418.4399 418.7208 0.0421 -1.0000 -1.0000 5101610 1579629067.10 151.5114 59.9977 32.0000 1.9914 1.9925 418.5603 418.8407 0.0421 -1.0000 -1.0000 5101673 1579629067.20 151.5114 59.9977 32.0000 1.9918 1.9929 418.6158 418.8968 0.0421 -1.0000 -1.0000 5101751 1579629067.30 151.5114 59.9977 32.0000 1.9926 1.9937 418.5502 418.8306 0.0421 -1.0000 -1.0000 5101814 1579629067.40 151.3724 59.9977 32.0000 1.9929 1.9940 418.3883 418.6690 0.0421 -1.0000 -1.0000 5101876 1579629067.50 151.3724 59.9977 32.0000 1.9913 1.9924 418.4354 418.7163 0.0421 -1.0000 -1.0000 5101939 1579629067.60 151.3724 59.9977 32.0000 1.9917 1.9928 418.6497 418.9305 0.0421 -1.0000 -1.0000 5102001 1579629067.70 151.3724 59.9977 32.0000 1.9924 1.9935 418.5844 418.8654 0.0422 -1.0000 -1.0000 5102079 1579629067.80 151.3724 59.9977 32.0000 1.9932 1.9943 418.4889 418.7698 0.0421 -1.0000 -1.0000 5102142 1579629067.90 151.4809 59.9977 32.0000 1.9926 1.9937 418.6060 418.8874 0.0421 -1.0000 -1.0000 5102314 1579629068.00 151.4907 59.9977 32.0000 1.9925 1.9936 418.6288 418.9089 0.0420 -1.0000 -1.0000 5102407 1579629068.10 151.4907 59.9977 32.0000 1.9927 1.9938 418.5571 418.8376 0.0420 -1.0000 -1.0000 5102470 1579629068.20 151.4907 59.9977 32.0000 1.9927 1.9938 418.3389 418.6190 0.0421 -1.0000 -1.0000 5102532 1579629068.30 151.4907 59.9977 32.0000 1.9935 1.9946 418.3267 418.6072 0.0420 -1.0000 -1.0000 5102610 1579629068.40 151.4907 59.9977 32.0000 1.9935 1.9946 418.3603 418.6401 0.0420 -1.0000 -1.0000 5102673 1579629068.50 151.4890 59.9977 32.0000 1.9922 1.9933 418.6726 418.9528 0.0420 -1.0000 -1.0000 5102798 1579629068.60 151.4705 59.9977 32.0000 1.9918 1.9929 418.5258 418.8062 0.0420 -1.0000 -1.0000 5102861 1579629068.70 151.4705 59.9977 32.0000 1.9931 1.9943 418.3892 418.6705 0.0422 -1.0000 -1.0000 5102923 1579629068.80 151.4705 59.9977 32.0000 1.9931 1.9943 418.3667 418.6484 0.0422 -1.0000 -1.0000 5102985 1579629068.90 151.4705 59.9977 32.0000 1.9922 1.9933 418.5489 418.8308 0.0422 -1.0000 -1.0000 5103142 1579629069.00 151.4705 59.9977 32.0000 1.9924 1.9935 418.4430 418.7241 0.0421 -1.0000 -1.0000 5103314 1579629069.10 151.4705 59.9977 32.0000 1.9926 1.9937 418.4122 418.6946 0.0424 -1.0000 -1.0000 5103376 1579629069.20 151.4705 59.9977 32.0000 1.9918 1.9929 418.4176 418.6984 0.0421 -1.0000 -1.0000 5103439 1579629069.30 151.4705 59.9977 32.0000 1.9912 1.9923 418.6248 418.9060 0.0422 -1.0000 -1.0000 5103517 1579629069.40 151.4705 59.9977 32.0000 1.9918 1.9929 418.6447 418.9261 0.0422 -1.0000 -1.0000 5103595 1579629069.50 151.4705 59.9977 32.0000 1.9922 1.9933 418.4706 418.7512 0.0421 -1.0000 -1.0000 5103657 1579629069.60 151.4705 59.9977 32.0000 1.9933 1.9944 418.4054 418.6862 0.0421 -1.0000 -1.0000 5103720 1579629069.70 151.5027 59.9975 32.0000 1.9924 1.9935 418.3800 418.6607 0.0421 -1.0000 -1.0000 5103782 1579629069.80 151.5027 59.9975 32.0000 1.9919 1.9930 418.4958 418.7771 0.0422 -1.0000 -1.0000 5103845 1579629069.90 151.5027 59.9975 32.0000 1.9923 1.9934 418.6008 418.8822 0.0422 -1.0000 -1.0000 5103907 1579629070.00 151.5027 59.9975 32.0000 1.9928 1.9939 418.3751 418.6561 0.0421 -1.0000 -1.0000 5103986 1579629070.10 151.5027 59.9975 32.0000 1.9932 1.9943 418.3388 418.6196 0.0421 -1.0000 -1.0000 5104048 1579629070.20 151.5027 59.9975 32.0000 1.9923 1.9934 418.5065 418.7877 0.0422 -1.0000 -1.0000 5104110 1579629070.30 151.4999 59.9975 32.0000 1.9923 1.9934 418.5918 418.8737 0.0423 -1.0000 -1.0000 5104173 1579629070.40 151.4685 59.9975 32.0000 1.9915 1.9926 418.6084 418.8900 0.0422 -1.0000 -1.0000 5104235 1579629070.50 151.4685 59.9975 32.0000 1.9928 1.9939 418.5255 418.8064 0.0421 -1.0000 -1.0000 5104329 1579629070.60 151.4685 59.9975 32.0000 1.9926 1.9937 418.4330 418.7141 0.0421 -1.0000 -1.0000 5104407 1579629070.70 151.4685 59.9975 32.0000 1.9921 1.9932 418.4698 418.7504 0.0421 -1.0000 -1.0000 5104470 1579629070.80 151.4685 59.9975 32.0000 1.9925 1.9936 418.5951 418.8762 0.0421 -1.0000 -1.0000 5104532 1579629070.90 151.5574 59.9975 32.0000 1.9922 1.9933 418.6510 418.9322 0.0421 -1.0000 -1.0000 5104610 1579629071.00 151.5574 59.9975 32.0000 1.9926 1.9937 418.6033 418.8842 0.0421 -1.0000 -1.0000 5104829 1579629071.10 151.5574 59.9975 32.0000 1.9918 1.9929 418.5087 418.7901 0.0422 -1.0000 -1.0000 5104892 1579629071.20 151.5574 59.9975 32.0000 1.9917 1.9928 418.5261 418.8079 0.0423 -1.0000 -1.0000 5104970 1579629071.30 151.5574 59.9975 32.0000 1.9926 1.9937 418.6696 418.9504 0.0421 -1.0000 -1.0000 5105032 1579629071.40 151.5660 59.9975 32.0000 1.9919 1.9930 418.5739 418.8552 0.0422 -1.0000 -1.0000 5105095 1579629071.50 151.5730 59.9975 32.0000 1.9925 1.9936 418.4158 418.6969 0.0421 -1.0000 -1.0000 5105157 1579629071.60 151.5730 59.9975 32.0000 1.9928 1.9939 418.4488 418.7291 0.0421 -1.0000 -1.0000 5105345 1579629071.70 151.5730 59.9975 32.0000 1.9928 1.9939 418.4961 418.7774 0.0422 -1.0000 -1.0000 5105423 1579629071.80 151.5730 59.9975 32.0000 1.9917 1.9928 418.6013 418.8829 0.0422 -1.0000 -1.0000 5105486 1579629071.90 151.5730 59.9975 32.0000 1.9924 1.9935 418.4653 418.7456 0.0421 -1.0000 -1.0000 5105548 1579629072.00 151.5037 59.9975 32.0000 1.9932 1.9943 418.4166 418.6978 0.0422 -1.0000 -1.0000 5105626 1579629072.10 151.5037 59.9975 32.0000 1.9929 1.9940 418.3813 418.6623 0.0422 -1.0000 -1.0000 5106392 1579629072.20 151.5037 59.9975 32.0000 1.9927 1.9938 418.4729 418.7545 0.0422 -1.0000 -1.0000 5106454 1579629072.30 151.5037 59.9975 32.0000 1.9916 1.9927 418.5967 418.8783 0.0422 -1.0000 -1.0000 5106532 1579629072.40 151.5037 59.9975 32.0000 1.9932 1.9943 418.5242 418.8052 0.0421 -1.0000 -1.0000 5106595 1579629072.50 151.5139 59.9975 32.0000 1.9928 1.9939 418.3467 418.6283 0.0423 -1.0000 -1.0000 5106657 1579629072.60 151.5198 59.9975 32.0000 1.9929 1.9940 418.5541 418.8358 0.0422 -1.0000 -1.0000 5106798 1579629072.70 151.5198 59.9975 32.0000 1.9927 1.9938 418.7048 418.9859 0.0421 -1.0000 -1.0000 5106861 1579629072.80 151.5198 59.9975 32.0000 1.9924 1.9935 418.6295 418.9107 0.0421 -1.0000 -1.0000 5106923 1579629072.90 151.5198 59.9975 32.0000 1.9932 1.9943 418.5054 418.7865 0.0422 -1.0000 -1.0000 5107001 1579629073.00 151.5198 59.9975 32.0000 1.9931 1.9942 418.3785 418.6594 0.0421 -1.0000 -1.0000 5107064 1579629073.10 151.5654 59.9975 32.0000 1.9929 1.9940 418.4128 418.6932 0.0420 -1.0000 -1.0000 5107126 1579629073.20 151.5654 59.9975 32.0000 1.9930 1.9941 418.4981 418.7789 0.0422 -1.0000 -1.0000 5107189 1579629073.30 151.5654 59.9975 32.0000 1.9925 1.9936 418.6247 418.9058 0.0421 -1.0000 -1.0000 5107251 1579629073.40 151.5654 59.9975 32.0000 1.9927 1.9938 418.3657 418.6465 0.0421 -1.0000 -1.0000 5107329 1579629073.50 151.5654 59.9975 32.0000 1.9922 1.9933 418.3871 418.6687 0.0423 -1.0000 -1.0000 5107392 1579629073.60 151.5164 59.9975 32.0000 1.9919 1.9930 418.5533 418.8343 0.0421 -1.0000 -1.0000 5108329 1579629073.70 151.5164 59.9975 32.0000 1.9923 1.9934 418.7061 418.9878 0.0422 -1.0000 -1.0000 5108392 1579629073.80 151.5164 59.9975 32.0000 1.9927 1.9938 418.4793 418.7610 0.0422 -1.0000 -1.0000 5108455 1579629073.90 151.5164 59.9975 32.0000 1.9923 1.9934 418.3694 418.6506 0.0422 -1.0000 -1.0000 5108517 1579629074.00 151.5164 59.9975 32.0000 1.9917 1.9928 418.3192 418.6010 0.0422 -1.0000 -1.0000 5108610 1579629074.10 151.5139 59.9975 32.0000 1.9908 1.9919 418.4599 418.7403 0.0420 -1.0000 -1.0000 5108673 1579629074.20 151.4345 59.9975 32.0000 1.9915 1.9926 418.5743 418.8550 0.0421 -1.0000 -1.0000 5108736 1579629074.30 151.4345 59.9975 32.0000 1.9919 1.9930 418.5378 418.8192 0.0422 -1.0000 -1.0000 5108814 1579629074.40 151.4345 59.9975 32.0000 1.9921 1.9932 418.4333 418.7145 0.0422 -1.0000 -1.0000 5108876 1579629074.50 151.4345 59.9975 32.0000 1.9928 1.9939 418.3466 418.6285 0.0423 -1.0000 -1.0000 5108939 1579629074.60 151.4345 59.9975 32.0000 1.9917 1.9928 418.5529 418.8343 0.0422 -1.0000 -1.0000 5109282 1579629074.70 151.4422 59.9964 32.0000 1.9923 1.9934 418.6651 418.9471 0.0423 -1.0000 -1.0000 5109345 1579629074.80 151.4422 59.9964 32.0000 1.9924 1.9935 418.4997 418.7805 0.0420 -1.0000 -1.0000 5109407 1579629074.90 151.4422 59.9964 32.0000 1.9931 1.9942 418.3802 418.6606 0.0421 -1.0000 -1.0000 5109470 1579629075.00 151.4422 59.9964 32.0000 1.9927 1.9938 418.3956 418.6768 0.0421 -1.0000 -1.0000 5109532 1579629075.10 151.4422 59.9964 32.0000 1.9919 1.9930 418.4387 418.7203 0.0422 -1.0000 -1.0000 5109767 1579629075.20 151.4706 59.9964 32.0000 1.9924 1.9935 418.5229 418.8042 0.0421 -1.0000 -1.0000 5109845 1579629075.30 151.5094 59.9964 32.0000 1.9930 1.9941 418.5926 418.8723 0.0419 -1.0000 -1.0000 5109907 1579629075.40 151.5094 59.9964 32.0000 1.9934 1.9945 418.5010 418.7827 0.0422 -1.0000 -1.0000 5109970 1579629075.50 151.5094 59.9964 32.0000 1.9935 1.9946 418.3834 418.6646 0.0421 -1.0000 -1.0000 5110032 1579629075.60 151.5094 59.9964 32.0000 1.9930 1.9941 418.4728 418.7540 0.0422 -1.0000 -1.0000 5110095 1579629075.70 151.5094 59.9964 32.0000 1.9918 1.9929 418.5903 418.8723 0.0422 -1.0000 -1.0000 5110173 1579629075.80 151.5094 59.9964 32.0000 1.9921 1.9932 418.4863 418.7673 0.0422 -1.0000 -1.0000 5110236 1579629075.90 151.5094 59.9964 32.0000 1.9937 1.9948 418.4275 418.7089 0.0422 -1.0000 -1.0000 5110298 1579629076.00 151.5094 59.9964 32.0000 1.9929 1.9940 418.3989 418.6801 0.0422 -1.0000 -1.0000 5110361 1579629076.10 151.5094 59.9964 32.0000 1.9916 1.9927 418.5166 418.7977 0.0422 -1.0000 -1.0000 5110423 1579629076.20 151.5094 59.9964 32.0000 1.9916 1.9927 418.5652 418.8467 0.0422 -1.0000 -1.0000 5110501 1579629076.30 151.5127 59.9964 32.0000 1.9927 1.9938 418.6334 418.9156 0.0423 -1.0000 -1.0000 5110564 1579629076.40 151.5130 59.9964 32.0000 1.9931 1.9942 418.3769 418.6591 0.0423 -1.0000 -1.0000 5110626 1579629076.50 151.5130 59.9964 32.0000 1.9931 1.9942 418.3783 418.6599 0.0422 -1.0000 -1.0000 5110689 1579629076.60 151.5130 59.9964 32.0000 1.9926 1.9937 418.4085 418.6899 0.0422 -1.0000 -1.0000 5110767 1579629076.70 151.5130 59.9964 32.0000 1.9918 1.9929 418.4514 418.7327 0.0422 -1.0000 -1.0000 5110829 1579629076.80 151.5130 59.9964 32.0000 1.9924 1.9935 418.5202 418.8014 0.0422 -1.0000 -1.0000 5110892 1579629076.90 151.5130 59.9964 32.0000 1.9933 1.9944 418.4467 418.7275 0.0422 -1.0000 -1.0000 5110955 1579629077.00 151.4572 59.9964 32.0000 1.9936 1.9947 418.4096 418.6918 0.0423 -1.0000 -1.0000 5111017 1579629077.10 151.4527 59.9964 32.0000 1.9916 1.9927 418.3692 418.6513 0.0423 -1.0000 -1.0000 5111095 1579629077.20 151.4527 59.9964 32.0000 1.9919 1.9930 418.5383 418.8194 0.0422 -1.0000 -1.0000 5111314 1579629077.30 151.4527 59.9964 32.0000 1.9925 1.9936 418.5335 418.8152 0.0422 -1.0000 -1.0000 5111392 1579629077.40 151.4527 59.9964 32.0000 1.9927 1.9938 418.4752 418.7563 0.0421 -1.0000 -1.0000 5111455 1579629077.50 151.4546 59.9964 32.0000 1.9931 1.9942 418.3241 418.6053 0.0422 -1.0000 -1.0000 5111517 1579629077.60 151.4741 59.9964 32.0000 1.9928 1.9939 418.3103 418.5916 0.0422 -1.0000 -1.0000 5111579 1579629077.70 151.4741 59.9964 32.0000 1.9928 1.9939 418.4227 418.7038 0.0422 -1.0000 -1.0000 5111814 1579629077.80 151.4741 59.9964 32.0000 1.9923 1.9934 418.4610 418.7420 0.0421 -1.0000 -1.0000 5111876 1579629077.90 151.4741 59.9964 32.0000 1.9921 1.9932 418.3352 418.6162 0.0422 -1.0000 -1.0000 5111939 1579629078.00 151.4741 59.9964 32.0000 1.9929 1.9940 418.3288 418.6100 0.0421 -1.0000 -1.0000 5112017 1579629078.10 151.4741 59.9964 32.0000 1.9923 1.9934 418.4789 418.7607 0.0423 -1.0000 -1.0000 5112079 1579629078.20 151.4741 59.9964 32.0000 1.9925 1.9936 418.5184 418.8008 0.0423 -1.0000 -1.0000 5112861 1579629078.30 151.5674 59.9964 32.0000 1.9928 1.9939 418.4886 418.7703 0.0422 -1.0000 -1.0000 5112939 1579629078.40 151.5674 59.9964 32.0000 1.9931 1.9942 418.3739 418.6573 0.0424 -1.0000 -1.0000 5113001 1579629078.50 151.5674 59.9964 32.0000 1.9926 1.9937 418.4061 418.6875 0.0422 -1.0000 -1.0000 5113064 1579629078.60 151.5674 59.9964 32.0000 1.9916 1.9927 418.5611 418.8423 0.0421 -1.0000 -1.0000 5113126 1579629078.70 151.5674 59.9964 32.0000 1.9921 1.9932 418.6082 418.8898 0.0422 -1.0000 -1.0000 5113189 1579629078.80 151.5622 59.9964 32.0000 1.9923 1.9934 418.4294 418.7110 0.0422 -1.0000 -1.0000 5113251 1579629078.90 151.5622 59.9964 32.0000 1.9927 1.9938 418.3421 418.6236 0.0422 -1.0000 -1.0000 5113329 1579629079.00 151.5622 59.9964 32.0000 1.9921 1.9932 418.5886 418.8693 0.0421 -1.0000 -1.0000 5113392 1579629079.10 151.5622 59.9964 32.0000 1.9916 1.9927 418.5536 418.8348 0.0422 -1.0000 -1.0000 5113454 1579629079.20 151.5622 59.9964 32.0000 1.9926 1.9937 418.3899 418.6714 0.0423 -1.0000 -1.0000 5113532 1579629079.30 151.4967 59.9964 32.0000 1.9926 1.9937 418.2576 418.5388 0.0422 -1.0000 -1.0000 5113595 1579629079.40 151.4333 59.9964 32.0000 1.9925 1.9936 418.4049 418.6864 0.0423 -1.0000 -1.0000 5113673 1579629079.50 151.4333 59.9964 32.0000 1.9913 1.9924 418.6138 418.8956 0.0422 -1.0000 -1.0000 5113736 1579629079.60 151.4333 59.9964 32.0000 1.9915 1.9926 418.5417 418.8234 0.0423 -1.0000 -1.0000 5113798 1579629079.70 151.4333 59.9964 32.0000 1.9923 1.9934 418.5526 418.8352 0.0424 -1.0000 -1.0000 5113861 1579629079.80 151.4333 59.9964 32.0000 1.9932 1.9943 418.3725 418.6544 0.0422 -1.0000 -1.0000 5113923 1579629079.90 151.4233 59.9969 32.0000 1.9926 1.9937 418.3838 418.6649 0.0422 -1.0000 -1.0000 5113986 1579629080.00 151.4233 59.9969 32.0000 1.9917 1.9928 418.4542 418.7363 0.0422 -1.0000 -1.0000 5114064 1579629080.10 151.4233 59.9969 32.0000 1.9920 1.9931 418.5004 418.7818 0.0422 -1.0000 -1.0000 5114126 1579629080.20 151.4233 59.9969 32.0000 1.9928 1.9939 418.4013 418.6827 0.0422 -1.0000 -1.0000 5114189 1579629080.30 151.4233 59.9969 32.0000 1.9927 1.9938 418.3281 418.6076 0.0419 -1.0000 -1.0000 5114267 1579629080.40 151.4233 59.9969 32.0000 1.9930 1.9941 418.3519 418.6325 0.0422 -1.0000 -1.0000 5114329 1579629080.50 151.5418 59.9969 32.0000 1.9924 1.9935 418.5854 418.8659 0.0421 -1.0000 -1.0000 5114392 1579629080.60 151.5418 59.9969 32.0000 1.9919 1.9930 418.6059 418.8875 0.0422 -1.0000 -1.0000 5114454 1579629080.70 151.5418 59.9969 32.0000 1.9928 1.9939 418.5053 418.7864 0.0422 -1.0000 -1.0000 5114517 1579629080.80 151.5418 59.9969 32.0000 1.9932 1.9943 418.4375 418.7183 0.0421 -1.0000 -1.0000 5114579 1579629080.90 151.5418 59.9969 32.0000 1.9921 1.9932 418.3556 418.6366 0.0422 -1.0000 -1.0000 5114657 1579629081.00 151.5192 59.9969 32.0000 1.9924 1.9935 418.5208 418.8026 0.0422 -1.0000 -1.0000 5114720 1579629081.10 151.5184 59.9969 32.0000 1.9920 1.9931 418.6111 418.8924 0.0422 -1.0000 -1.0000 5114782 1579629081.20 151.5184 59.9969 32.0000 1.9926 1.9937 418.5194 418.8005 0.0421 -1.0000 -1.0000 5114845 1579629081.30 151.5184 59.9969 32.0000 1.9930 1.9941 418.3110 418.5919 0.0422 -1.0000 -1.0000 5115579 1579629081.40 151.5184 59.9969 32.0000 1.9923 1.9934 418.3785 418.6603 0.0422 -1.0000 -1.0000 5115658 1579629081.50 151.5184 59.9969 32.0000 1.9920 1.9931 418.5965 418.8778 0.0421 -1.0000 -1.0000 5115720 1579629081.60 151.5202 59.9969 32.0000 1.9923 1.9934 418.5554 418.8367 0.0422 -1.0000 -1.0000 5115782 1579629081.70 151.5202 59.9969 32.0000 1.9924 1.9935 418.3804 418.6613 0.0421 -1.0000 -1.0000 5115845 1579629081.80 151.5202 59.9969 32.0000 1.9922 1.9933 418.3240 418.6051 0.0422 -1.0000 -1.0000 5115939 1579629081.90 151.5202 59.9969 32.0000 1.9922 1.9933 418.3012 418.5822 0.0421 -1.0000 -1.0000 5116001 1579629082.00 151.5202 59.9969 32.0000 1.9929 1.9940 418.5970 418.8791 0.0423 -1.0000 -1.0000 5116064 1579629082.10 151.4949 59.9969 32.0000 1.9917 1.9928 418.6124 418.8942 0.0423 -1.0000 -1.0000 5116126 1579629082.20 151.4933 59.9969 32.0000 1.9921 1.9932 418.4419 418.7233 0.0421 -1.0000 -1.0000 5116204 1579629082.30 151.4933 59.9969 32.0000 1.9926 1.9937 418.3827 418.6635 0.0421 -1.0000 -1.0000 5116267 1579629082.40 151.4933 59.9969 32.0000 1.9917 1.9928 418.5462 418.8277 0.0422 -1.0000 -1.0000 5116861 1579629082.50 151.4933 59.9969 32.0000 1.9920 1.9931 418.6156 418.8972 0.0422 -1.0000 -1.0000 5116923 1579629082.60 151.4866 59.9969 32.0000 1.9921 1.9932 418.6710 418.9523 0.0422 -1.0000 -1.0000 5117017 1579629082.70 151.4545 59.9969 32.0000 1.9928 1.9939 418.4396 418.7209 0.0422 -1.0000 -1.0000 5117079 1579629082.80 151.4545 59.9969 32.0000 1.9927 1.9938 418.3710 418.6525 0.0422 -1.0000 -1.0000 5117142 1579629082.90 151.4545 59.9969 32.0000 1.9926 1.9937 418.3773 418.6597 0.0423 -1.0000 -1.0000 5117220 1579629083.00 151.4545 59.9969 32.0000 1.9922 1.9933 418.5615 418.8429 0.0422 -1.0000 -1.0000 5117267 1579629083.10 151.4545 59.9969 32.0000 1.9923 1.9934 418.5776 418.8587 0.0421 -1.0000 -1.0000 5117329 1579629083.20 151.4545 59.9969 32.0000 1.9934 1.9945 418.5103 418.7915 0.0421 -1.0000 -1.0000 5117407 1579629083.30 151.5170 59.9969 32.0000 1.9932 1.9943 418.3918 418.6727 0.0422 -1.0000 -1.0000 5117470 1579629083.40 151.5170 59.9969 32.0000 1.9925 1.9936 418.4552 418.7354 0.0420 -1.0000 -1.0000 5117548 1579629083.50 151.5170 59.9969 32.0000 1.9918 1.9929 418.6051 418.8864 0.0422 -1.0000 -1.0000 5117610 1579629083.60 151.5170 59.9969 32.0000 1.9920 1.9931 418.4754 418.7568 0.0422 -1.0000 -1.0000 5117673 1579629083.70 151.5170 59.9969 32.0000 1.9919 1.9930 418.3622 418.6428 0.0421 -1.0000 -1.0000 5117751 1579629083.80 151.4560 59.9969 32.0000 1.9923 1.9935 418.4540 418.7358 0.0422 -1.0000 -1.0000 5117814 1579629083.90 151.4218 59.9969 32.0000 1.9927 1.9938 418.5708 418.8517 0.0421 -1.0000 -1.0000 5118079 1579629084.00 151.4218 59.9969 32.0000 1.9924 1.9935 418.5832 418.8646 0.0422 -1.0000 -1.0000 5118158 1579629084.10 151.4218 59.9969 32.0000 1.9925 1.9936 418.5122 418.7944 0.0423 -1.0000 -1.0000 5118220 1579629084.20 151.4218 59.9969 32.0000 1.9931 1.9942 418.3862 418.6674 0.0422 -1.0000 -1.0000 5118282 1579629084.30 151.4218 59.9969 32.0000 1.9920 1.9931 418.3542 418.6351 0.0421 -1.0000 -1.0000 5118345 1579629084.40 151.4218 59.9969 32.0000 1.9920 1.9931 418.5472 418.8282 0.0422 -1.0000 -1.0000 5118595 1579629084.50 151.4218 59.9969 32.0000 1.9922 1.9933 418.6578 418.9392 0.0422 -1.0000 -1.0000 5118658 1579629084.60 151.4218 59.9969 32.0000 1.9925 1.9936 418.4069 418.6886 0.0423 -1.0000 -1.0000 5118720 1579629084.70 151.4218 59.9969 32.0000 1.9926 1.9937 418.3696 418.6505 0.0421 -1.0000 -1.0000 5118782 1579629084.80 151.4218 59.9969 32.0000 1.9921 1.9932 418.4652 418.7466 0.0422 -1.0000 -1.0000 5118845 1579629084.90 151.4357 59.9969 32.0000 1.9924 1.9935 418.6492 418.9309 0.0422 -1.0000 -1.0000 5119110 1579629085.00 151.4359 59.9969 32.0000 1.9926 1.9937 418.5652 418.8477 0.0423 -1.0000 -1.0000 5119173 1579629085.10 151.4359 59.9969 32.0000 1.9936 1.9947 418.4670 418.7485 0.0422 -1.0000 -1.0000 5119236 1579629085.20 151.4359 59.9969 32.0000 1.9931 1.9942 418.3807 418.6618 0.0422 -1.0000 -1.0000 5119314 1579629085.30 151.4359 59.9969 32.0000 1.9920 1.9932 418.3342 418.6155 0.0422 -1.0000 -1.0000 5119376 1579629085.40 151.4359 59.9969 32.0000 1.9922 1.9933 418.5539 418.8356 0.0423 -1.0000 -1.0000 5119876 1579629085.50 151.5085 59.9969 32.0000 1.9921 1.9932 418.6150 418.8964 0.0422 -1.0000 -1.0000 5119939 1579629085.60 151.5085 59.9969 32.0000 1.9922 1.9933 418.5205 418.8018 0.0422 -1.0000 -1.0000 5120001 1579629085.70 151.5085 59.9969 32.0000 1.9923 1.9934 418.5059 418.7879 0.0423 -1.0000 -1.0000 5120079 1579629085.80 151.5085 59.9969 32.0000 1.9917 1.9928 418.6015 418.8840 0.0423 -1.0000 -1.0000 5120142 1579629085.90 151.5085 59.9969 32.0000 1.9920 1.9931 418.6577 418.9394 0.0423 -1.0000 -1.0000 5120329 1579629086.00 151.5241 59.9969 32.0000 1.9919 1.9930 418.5760 418.8582 0.0423 -1.0000 -1.0000 5120407 1579629086.10 151.5390 59.9969 32.0000 1.9920 1.9931 418.4369 418.7194 0.0424 -1.0000 -1.0000 5120470 1579629086.20 151.5390 59.9969 32.0000 1.9916 1.9927 418.3937 418.6758 0.0423 -1.0000 -1.0000 5120532 1579629086.30 151.5390 59.9969 32.0000 1.9919 1.9930 418.4509 418.7327 0.0422 -1.0000 -1.0000 5120610 1579629086.40 151.5390 59.9969 32.0000 1.9914 1.9925 418.5613 418.8432 0.0423 -1.0000 -1.0000 5120673 1579629086.50 151.5390 59.9969 32.0000 1.9922 1.9933 418.5885 418.8709 0.0423 -1.0000 -1.0000 5120736 1579629086.60 151.4255 59.9969 32.0000 1.9924 1.9935 418.4489 418.7311 0.0424 -1.0000 -1.0000 5120798 1579629086.70 151.4255 59.9969 32.0000 1.9924 1.9935 418.2789 418.5602 0.0422 -1.0000 -1.0000 5120861 1579629086.80 151.4255 59.9969 32.0000 1.9925 1.9936 418.4320 418.7138 0.0422 -1.0000 -1.0000 5120923 1579629086.90 151.4255 59.9969 32.0000 1.9925 1.9936 418.4644 418.7456 0.0423 -1.0000 -1.0000 5121001 1579629087.00 151.4255 59.9969 32.0000 1.9932 1.9943 418.3896 418.6713 0.0422 -1.0000 -1.0000 5121064 1579629087.10 151.4431 59.9969 32.0000 1.9928 1.9939 418.3473 418.6278 0.0421 -1.0000 -1.0000 5121126 1579629087.20 151.4431 59.9969 32.0000 1.9922 1.9933 418.4645 418.7461 0.0422 -1.0000 -1.0000 5121204 1579629087.30 151.4431 59.9969 32.0000 1.9920 1.9931 418.5880 418.8692 0.0422 -1.0000 -1.0000 5121267 1579629087.40 151.4431 59.9969 32.0000 1.9917 1.9928 418.6707 418.9527 0.0423 -1.0000 -1.0000 5121329 1579629087.50 151.4431 59.9969 32.0000 1.9921 1.9932 418.6218 418.9038 0.0422 -1.0000 -1.0000 5121564 1579629087.60 151.4521 59.9969 32.0000 1.9928 1.9939 418.3509 418.6326 0.0423 -1.0000 -1.0000 5121626 1579629087.70 151.5336 59.9969 32.0000 1.9923 1.9934 418.4182 418.6999 0.0422 -1.0000 -1.0000 5121704 1579629087.80 151.5336 59.9969 32.0000 1.9919 1.9930 418.5046 418.7860 0.0422 -1.0000 -1.0000 5121767 1579629087.90 151.5336 59.9969 32.0000 1.9925 1.9936 418.5845 418.8646 0.0420 -1.0000 -1.0000 5121829 1579629088.00 151.5336 59.9969 32.0000 1.9930 1.9941 418.3555 418.6374 0.0423 -1.0000 -1.0000 5122064 1579629088.10 151.5336 59.9969 32.0000 1.9925 1.9936 418.4510 418.7332 0.0424 -1.0000 -1.0000 5122126 1579629088.20 151.5336 59.9969 32.0000 1.9923 1.9934 418.5238 418.8062 0.0423 -1.0000 -1.0000 5122189 1579629088.30 151.5336 59.9969 32.0000 1.9920 1.9931 418.5454 418.8276 0.0423 -1.0000 -1.0000 5122267 1579629088.40 151.5336 59.9969 32.0000 1.9918 1.9929 418.4616 418.7435 0.0423 -1.0000 -1.0000 5122329 1579629088.50 151.5336 59.9969 32.0000 1.9928 1.9939 418.3861 418.6684 0.0424 -1.0000 -1.0000 5122392 1579629088.60 151.5336 59.9969 32.0000 1.9928 1.9939 418.3268 418.6084 0.0422 -1.0000 -1.0000 5122454 1579629088.70 151.5217 59.9969 32.0000 1.9917 1.9928 418.4632 418.7453 0.0423 -1.0000 -1.0000 5122517 1579629088.80 151.5284 59.9969 32.0000 1.9921 1.9932 418.6181 418.8998 0.0422 -1.0000 -1.0000 5122579 1579629088.90 151.5284 59.9969 32.0000 1.9921 1.9932 418.6333 418.9152 0.0423 -1.0000 -1.0000 5122657 1579629089.00 151.5284 59.9969 32.0000 1.9923 1.9934 418.4935 418.7755 0.0422 -1.0000 -1.0000 5123064 1579629089.10 151.5284 59.9969 32.0000 1.9921 1.9932 418.3765 418.6583 0.0422 -1.0000 -1.0000 5123126 1579629089.20 151.5284 59.9969 32.0000 1.9919 1.9930 418.5314 418.8132 0.0423 -1.0000 -1.0000 5123204 1579629089.30 151.4554 59.9969 32.0000 1.9914 1.9925 418.6196 418.9023 0.0424 -1.0000 -1.0000 5123267 1579629089.40 151.4513 59.9969 32.0000 1.9922 1.9933 418.5256 418.8086 0.0424 -1.0000 -1.0000 5123345 1579629089.50 151.4513 59.9969 32.0000 1.9932 1.9943 418.4203 418.7020 0.0422 -1.0000 -1.0000 5123407 1579629089.60 151.4513 59.9969 32.0000 1.9931 1.9942 418.3269 418.6082 0.0423 -1.0000 -1.0000 5123470 1579629089.70 151.4513 59.9969 32.0000 1.9924 1.9935 418.3800 418.6618 0.0423 -1.0000 -1.0000 5123548 1579629089.80 151.4513 59.9969 32.0000 1.9919 1.9930 418.5543 418.8361 0.0422 -1.0000 -1.0000 5123610 1579629089.90 151.5451 59.9965 32.0000 1.9925 1.9936 418.5696 418.8514 0.0422 -1.0000 -1.0000 5123673 1579629090.00 151.5451 59.9965 32.0000 1.9921 1.9932 418.5691 418.8512 0.0423 -1.0000 -1.0000 5123861 1579629090.10 151.5451 59.9965 32.0000 1.9937 1.9948 418.4877 418.7696 0.0423 -1.0000 -1.0000 5123923 1579629090.20 151.5451 59.9965 32.0000 1.9925 1.9936 418.5119 418.7941 0.0423 -1.0000 -1.0000 5123985 1579629090.30 151.5451 59.9965 32.0000 1.9921 1.9932 418.5102 418.7918 0.0423 -1.0000 -1.0000 5124064 1579629090.40 151.5367 59.9965 32.0000 1.9922 1.9933 418.6598 418.9428 0.0424 -1.0000 -1.0000 5124126 1579629090.50 151.5367 59.9965 32.0000 1.9920 1.9931 418.5874 418.8701 0.0424 -1.0000 -1.0000 5124907 1579629090.60 151.5367 59.9965 32.0000 1.9928 1.9939 418.3463 418.6285 0.0423 -1.0000 -1.0000 5124985 1579629090.70 151.5367 59.9965 32.0000 1.9919 1.9930 418.2924 418.5748 0.0424 -1.0000 -1.0000 5125048 1579629090.80 151.5367 59.9965 32.0000 1.9920 1.9931 418.3783 418.6604 0.0424 -1.0000 -1.0000 5125110 1579629090.90 151.5210 59.9965 32.0000 1.9914 1.9925 418.4890 418.7723 0.0424 -1.0000 -1.0000 5125189 1579629091.00 151.4793 59.9965 32.0000 1.9920 1.9931 418.5705 418.8519 0.0421 -1.0000 -1.0000 5125251 1579629091.10 151.4793 59.9965 32.0000 1.9921 1.9932 418.5187 418.8010 0.0424 -1.0000 -1.0000 5125314 1579629091.20 151.4793 59.9965 32.0000 1.9926 1.9937 418.3306 418.6134 0.0424 -1.0000 -1.0000 5125392 1579629091.30 151.4793 59.9965 32.0000 1.9918 1.9929 418.4639 418.7457 0.0422 -1.0000 -1.0000 5125455 1579629091.40 151.4793 59.9965 32.0000 1.9918 1.9929 418.6285 418.9101 0.0423 -1.0000 -1.0000 5125517 1579629091.50 151.4684 59.9965 32.0000 1.9924 1.9935 418.5390 418.8215 0.0423 -1.0000 -1.0000 5125579 1579629091.60 151.4684 59.9965 32.0000 1.9922 1.9933 418.4039 418.6864 0.0424 -1.0000 -1.0000 5125642 1579629091.70 151.4684 59.9965 32.0000 1.9931 1.9942 418.3396 418.6222 0.0424 -1.0000 -1.0000 5125720 1579629091.80 151.4684 59.9965 32.0000 1.9920 1.9931 418.4552 418.7377 0.0424 -1.0000 -1.0000 5125782 1579629091.90 151.4684 59.9965 32.0000 1.9917 1.9928 418.5779 418.8609 0.0424 -1.0000 -1.0000 5125845 1579629092.00 151.4716 59.9965 32.0000 1.9914 1.9925 418.4878 418.7703 0.0424 -1.0000 -1.0000 5125907 1579629092.10 151.4823 59.9965 32.0000 1.9921 1.9932 418.3694 418.6517 0.0423 -1.0000 -1.0000 5126095 1579629092.20 151.4823 59.9965 32.0000 1.9929 1.9940 418.3428 418.6247 0.0423 -1.0000 -1.0000 5126158 1579629092.30 151.4823 59.9965 32.0000 1.9917 1.9929 418.3400 418.6222 0.0423 -1.0000 -1.0000 5126236 1579629092.40 151.4823 59.9965 32.0000 1.9920 1.9931 418.5316 418.8130 0.0422 -1.0000 -1.0000 5126298 1579629092.50 151.4823 59.9965 32.0000 1.9924 1.9935 418.3730 418.6551 0.0423 -1.0000 -1.0000 5126361 1579629092.60 151.4975 59.9965 32.0000 1.9921 1.9932 418.2537 418.5355 0.0423 -1.0000 -1.0000 5126845 1579629092.70 151.4975 59.9965 32.0000 1.9920 1.9931 418.4063 418.6889 0.0423 -1.0000 -1.0000 5126907 1579629092.80 151.4975 59.9965 32.0000 1.9925 1.9936 418.5709 418.8526 0.0422 -1.0000 -1.0000 5126970 1579629092.90 151.4975 59.9965 32.0000 1.9926 1.9937 418.6107 418.8921 0.0422 -1.0000 -1.0000 5127032 1579629093.00 151.4975 59.9965 32.0000 1.9929 1.9940 418.4611 418.7433 0.0423 -1.0000 -1.0000 5127095 1579629093.10 151.5226 59.9965 32.0000 1.9934 1.9945 418.4525 418.7350 0.0424 -1.0000 -1.0000 5127798 1579629093.20 151.5271 59.9965 32.0000 1.9926 1.9938 418.4568 418.7395 0.0424 -1.0000 -1.0000 5127876 1579629093.30 151.5271 59.9965 32.0000 1.9909 1.9920 418.5890 418.8709 0.0423 -1.0000 -1.0000 5127939 1579629093.40 151.5271 59.9965 32.0000 1.9918 1.9929 418.5892 418.8723 0.0425 -1.0000 -1.0000 5128001 1579629093.50 151.5271 59.9965 32.0000 1.9917 1.9928 418.4489 418.7308 0.0423 -1.0000 -1.0000 5128064 1579629093.60 151.5271 59.9965 32.0000 1.9926 1.9937 418.3007 418.5831 0.0424 -1.0000 -1.0000 5128126 1579629093.70 151.4932 59.9965 32.0000 1.9927 1.9938 418.3436 418.6260 0.0423 -1.0000 -1.0000 5128204 1579629093.80 151.4932 59.9965 32.0000 1.9920 1.9932 418.4184 418.7009 0.0423 -1.0000 -1.0000 5128267 1579629093.90 151.4932 59.9965 32.0000 1.9918 1.9929 418.5451 418.8269 0.0423 -1.0000 -1.0000 5128329 1579629094.00 151.4932 59.9965 32.0000 1.9919 1.9930 418.6558 418.9378 0.0423 -1.0000 -1.0000 5128407 1579629094.10 151.4932 59.9965 32.0000 1.9923 1.9934 418.5102 418.7919 0.0423 -1.0000 -1.0000 5128470 1579629094.20 151.4690 59.9965 32.0000 1.9927 1.9938 418.4408 418.7231 0.0423 -1.0000 -1.0000 5128532 1579629094.30 151.4682 59.9965 32.0000 1.9930 1.9941 418.3404 418.6228 0.0423 -1.0000 -1.0000 5128595 1579629094.40 151.4682 59.9965 32.0000 1.9922 1.9933 418.5755 418.8570 0.0422 -1.0000 -1.0000 5128657 1579629094.50 151.4682 59.9965 32.0000 1.9924 1.9935 418.5995 418.8813 0.0423 -1.0000 -1.0000 5128720 1579629094.60 151.4682 59.9965 32.0000 1.9928 1.9939 418.5221 418.8042 0.0423 -1.0000 -1.0000 5128798 1579629094.70 151.4682 59.9965 32.0000 1.9922 1.9933 418.4356 418.7177 0.0422 -1.0000 -1.0000 5128876 1579629094.80 151.5108 59.9973 32.0000 1.9926 1.9937 418.4621 418.7429 0.0421 -1.0000 -1.0000 5128939 1579629094.90 151.5108 59.9973 32.0000 1.9930 1.9941 418.5929 418.8754 0.0424 -1.0000 -1.0000 5129001 1579629095.00 151.5108 59.9973 32.0000 1.9933 1.9944 418.5807 418.8619 0.0422 -1.0000 -1.0000 5129079 1579629095.10 151.5108 59.9973 32.0000 1.9930 1.9941 418.4703 418.7525 0.0423 -1.0000 -1.0000 5129142 1579629095.20 151.5108 59.9973 32.0000 1.9930 1.9941 418.3988 418.6807 0.0423 -1.0000 -1.0000 5129204 1579629095.30 151.5108 59.9973 32.0000 1.9925 1.9936 418.4099 418.6922 0.0423 -1.0000 -1.0000 5129267 1579629095.40 151.5892 59.9973 32.0000 1.9918 1.9929 418.5397 418.8225 0.0424 -1.0000 -1.0000 5129345 1579629095.50 151.5892 59.9973 32.0000 1.9920 1.9931 418.7001 418.9819 0.0422 -1.0000 -1.0000 5129407 1579629095.60 151.5892 59.9973 32.0000 1.9924 1.9935 418.5299 418.8126 0.0424 -1.0000 -1.0000 5129470 1579629095.70 151.5892 59.9973 32.0000 1.9924 1.9935 418.4246 418.7072 0.0423 -1.0000 -1.0000 5129579 1579629095.80 151.5892 59.9973 32.0000 1.9918 1.9929 418.5960 418.8783 0.0423 -1.0000 -1.0000 5129642 1579629095.90 151.5497 59.9973 32.0000 1.9918 1.9930 418.6190 418.9014 0.0423 -1.0000 -1.0000 5129704 1579629096.00 151.5347 59.9973 32.0000 1.9931 1.9942 418.5343 418.8165 0.0424 -1.0000 -1.0000 5129767 1579629096.10 151.5347 59.9973 32.0000 1.9924 1.9935 418.4263 418.7082 0.0422 -1.0000 -1.0000 5129829 1579629096.20 151.5347 59.9973 32.0000 1.9920 1.9931 418.4999 418.7822 0.0423 -1.0000 -1.0000 5130579 1579629096.30 151.5347 59.9973 32.0000 1.9920 1.9931 418.5909 418.8733 0.0423 -1.0000 -1.0000 5130642 1579629096.40 151.5347 59.9973 32.0000 1.9922 1.9933 418.6411 418.9234 0.0423 -1.0000 -1.0000 5130704 1579629096.50 151.5041 59.9973 32.0000 1.9923 1.9934 418.5356 418.8180 0.0424 -1.0000 -1.0000 5130767 1579629096.60 151.4985 59.9973 32.0000 1.9940 1.9951 418.3321 418.6147 0.0424 -1.0000 -1.0000 5130845 1579629096.70 151.4985 59.9973 32.0000 1.9932 1.9943 418.4181 418.7008 0.0424 -1.0000 -1.0000 5130907 1579629096.80 151.4985 59.9973 32.0000 1.9921 1.9932 418.4612 418.7436 0.0423 -1.0000 -1.0000 5130970 1579629096.90 151.4985 59.9973 32.0000 1.9926 1.9937 418.5207 418.8021 0.0422 -1.0000 -1.0000 5131048 1579629097.00 151.4985 59.9973 32.0000 1.9931 1.9942 418.4233 418.7043 0.0421 -1.0000 -1.0000 5131110 1579629097.10 151.4985 59.9973 32.0000 1.9929 1.9940 418.3547 418.6363 0.0422 -1.0000 -1.0000 5131173 1579629097.20 151.4985 59.9973 32.0000 1.9923 1.9934 418.3858 418.6684 0.0425 -1.0000 -1.0000 5131314 1579629097.30 151.4985 59.9973 32.0000 1.9923 1.9934 418.5897 418.8715 0.0422 -1.0000 -1.0000 5131376 1579629097.40 151.4985 59.9973 32.0000 1.9923 1.9934 418.6022 418.8852 0.0424 -1.0000 -1.0000 5131454 1579629097.50 151.4985 59.9973 32.0000 1.9929 1.9940 418.5387 418.8208 0.0422 -1.0000 -1.0000 5131517 1579629097.60 151.4694 59.9973 32.0000 1.9928 1.9939 418.4482 418.7300 0.0423 -1.0000 -1.0000 5131564 1579629097.70 151.4694 59.9973 32.0000 1.9924 1.9935 418.4246 418.7063 0.0423 -1.0000 -1.0000 5131642 1579629097.80 151.4694 59.9973 32.0000 1.9922 1.9933 418.4502 418.7325 0.0423 -1.0000 -1.0000 5131814 1579629097.90 151.4694 59.9973 32.0000 1.9915 1.9926 418.6512 418.9334 0.0423 -1.0000 -1.0000 5131876 1579629098.00 151.4811 59.9973 32.0000 1.9917 1.9928 418.5586 418.8411 0.0424 -1.0000 -1.0000 5131955 1579629098.10 151.5416 59.9973 32.0000 1.9929 1.9940 418.3921 418.6742 0.0423 -1.0000 -1.0000 5132017 1579629098.20 151.5416 59.9973 32.0000 1.9927 1.9938 418.3465 418.6284 0.0423 -1.0000 -1.0000 5132079 1579629098.30 151.5416 59.9973 32.0000 1.9917 1.9928 418.5200 418.8016 0.0422 -1.0000 -1.0000 5132954 1579629098.40 151.5416 59.9973 32.0000 1.9919 1.9930 418.5618 418.8433 0.0422 -1.0000 -1.0000 5133017 1579629098.50 151.5416 59.9973 32.0000 1.9925 1.9936 418.5712 418.8541 0.0424 -1.0000 -1.0000 5133079 1579629098.60 151.5416 59.9973 32.0000 1.9922 1.9933 418.4094 418.6912 0.0422 -1.0000 -1.0000 5133142 1579629098.70 151.4668 59.9973 32.0000 1.9929 1.9940 418.4107 418.6930 0.0424 -1.0000 -1.0000 5133204 1579629098.80 151.4668 59.9973 32.0000 1.9920 1.9931 418.5501 418.8324 0.0423 -1.0000 -1.0000 5133267 1579629098.90 151.4668 59.9973 32.0000 1.9915 1.9926 418.6523 418.9344 0.0423 -1.0000 -1.0000 5133345 1579629099.00 151.4668 59.9973 32.0000 1.9922 1.9933 418.6352 418.9168 0.0422 -1.0000 -1.0000 5133407 1579629099.10 151.4668 59.9973 32.0000 1.9928 1.9939 418.5093 418.7916 0.0424 -1.0000 -1.0000 5133470 1579629099.20 151.4668 59.9973 32.0000 1.9923 1.9934 418.5175 418.8008 0.0425 -1.0000 -1.0000 5133548 1579629099.30 151.4502 59.9973 32.0000 1.9918 1.9929 418.5932 418.8756 0.0423 -1.0000 -1.0000 5133610 1579629099.40 151.4502 59.9973 32.0000 1.9917 1.9928 418.7004 418.9821 0.0421 -1.0000 -1.0000 5133673 1579629099.50 151.4502 59.9973 32.0000 1.9923 1.9934 418.3709 418.6509 0.0421 -1.0000 -1.0000 5133736 1579629099.60 151.4502 59.9973 32.0000 1.9931 1.9942 418.4326 418.7149 0.0423 -1.0000 -1.0000 5133798 1579629099.70 151.4502 59.9973 32.0000 1.9924 1.9935 418.5031 418.7860 0.0424 -1.0000 -1.0000 5133876 1579629099.80 151.5035 59.9970 32.0000 1.9918 1.9929 418.6275 418.9103 0.0424 -1.0000 -1.0000 5133939 1579629099.90 151.5391 59.9968 32.0000 1.9925 1.9936 418.6220 418.9046 0.0423 -1.0000 -1.0000 5134001 1579629100.00 151.5391 59.9968 32.0000 1.9936 1.9947 418.4766 418.7588 0.0423 -1.0000 -1.0000 5134079 1579629100.10 151.5391 59.9968 32.0000 1.9931 1.9942 418.3668 418.6489 0.0423 -1.0000 -1.0000 5134142 1579629100.20 151.5391 59.9968 32.0000 1.9928 1.9939 418.4410 418.7229 0.0422 -1.0000 -1.0000 5134204 1579629100.30 151.5391 59.9968 32.0000 1.9928 1.9939 418.6052 418.8869 0.0423 -1.0000 -1.0000 5134282 1579629100.40 151.5391 59.9968 32.0000 1.9927 1.9938 418.6040 418.8861 0.0423 -1.0000 -1.0000 5134345 1579629100.50 151.5478 59.9968 32.0000 1.9934 1.9945 418.4549 418.7370 0.0423 -1.0000 -1.0000 5134407 1579629100.60 151.5478 59.9968 32.0000 1.9925 1.9936 418.5174 418.8005 0.0424 -1.0000 -1.0000 5134470 1579629100.70 151.5478 59.9968 32.0000 1.9918 1.9929 418.5824 418.8641 0.0422 -1.0000 -1.0000 5134532 1579629100.80 151.5478 59.9968 32.0000 1.9918 1.9929 418.6831 418.9653 0.0423 -1.0000 -1.0000 5134861 1579629100.90 151.5478 59.9968 32.0000 1.9924 1.9935 418.5010 418.7834 0.0423 -1.0000 -1.0000 5134939 1579629101.00 151.5099 59.9968 32.0000 1.9937 1.9948 418.4412 418.7229 0.0422 -1.0000 -1.0000 5135001 1579629101.10 151.5011 59.9968 32.0000 1.9917 1.9928 418.5535 418.8358 0.0424 -1.0000 -1.0000 5135064 1579629101.20 151.5011 59.9968 32.0000 1.9924 1.9935 418.5733 418.8556 0.0423 -1.0000 -1.0000 5135126 1579629101.30 151.5011 59.9968 32.0000 1.9920 1.9931 418.5966 418.8793 0.0423 -1.0000 -1.0000 5135361 1579629101.40 151.5011 59.9968 32.0000 1.9920 1.9931 418.4932 418.7756 0.0424 -1.0000 -1.0000 5135439 1579629101.50 151.5011 59.9968 32.0000 1.9926 1.9937 418.3935 418.6758 0.0423 -1.0000 -1.0000 5135501 1579629101.60 151.5011 59.9968 32.0000 1.9927 1.9938 418.5605 418.8432 0.0423 -1.0000 -1.0000 5135564 1579629101.70 151.5011 59.9968 32.0000 1.9916 1.9927 418.5602 418.8419 0.0423 -1.0000 -1.0000 5135642 1579629101.80 151.5011 59.9968 32.0000 1.9924 1.9936 418.4911 418.7743 0.0425 -1.0000 -1.0000 5135704 1579629101.90 151.5011 59.9968 32.0000 1.9932 1.9943 418.4570 418.7389 0.0423 -1.0000 -1.0000 5135829 1579629102.00 151.5011 59.9968 32.0000 1.9928 1.9939 418.3900 418.6721 0.0423 -1.0000 -1.0000 5135907 1579629102.10 151.5042 59.9968 32.0000 1.9928 1.9939 418.4041 418.6873 0.0425 -1.0000 -1.0000 5135970 1579629102.20 151.4885 59.9968 32.0000 1.9924 1.9935 418.6841 418.9665 0.0423 -1.0000 -1.0000 5136032 1579629102.30 151.4885 59.9968 32.0000 1.9926 1.9937 418.6893 418.9721 0.0425 -1.0000 -1.0000 5136110 1579629102.40 151.4885 59.9968 32.0000 1.9926 1.9937 418.6585 418.9417 0.0424 -1.0000 -1.0000 5136423 1579629102.50 151.4885 59.9968 32.0000 1.9936 1.9947 418.4773 418.7597 0.0423 -1.0000 -1.0000 5136486 1579629102.60 151.4885 59.9968 32.0000 1.9932 1.9943 418.4989 418.7807 0.0423 -1.0000 -1.0000 5136564 1579629102.70 151.5070 59.9968 32.0000 1.9922 1.9933 418.7575 419.0400 0.0423 -1.0000 -1.0000 5136626 1579629102.80 151.5070 59.9968 32.0000 1.9925 1.9936 418.6364 418.9181 0.0423 -1.0000 -1.0000 5136689 1579629102.90 151.5070 59.9968 32.0000 1.9941 1.9952 418.4481 418.7305 0.0423 -1.0000 -1.0000 5136876 1579629103.00 151.5070 59.9968 32.0000 1.9930 1.9941 418.3566 418.6382 0.0423 -1.0000 -1.0000 5136954 1579629103.10 151.5070 59.9968 32.0000 1.9927 1.9938 418.4763 418.7590 0.0423 -1.0000 -1.0000 5137017 1579629103.20 151.5070 59.9968 32.0000 1.9921 1.9932 418.6505 418.9327 0.0423 -1.0000 -1.0000 5137095 1579629103.30 151.5575 59.9968 32.0000 1.9919 1.9930 418.5405 418.8236 0.0424 -1.0000 -1.0000 5137157 1579629103.40 151.5575 59.9968 32.0000 1.9931 1.9943 418.3851 418.6676 0.0424 -1.0000 -1.0000 5137595 1579629103.50 151.5575 59.9968 32.0000 1.9932 1.9943 418.4020 418.6838 0.0422 -1.0000 -1.0000 5137658 1579629103.60 151.5575 59.9968 32.0000 1.9925 1.9937 418.3777 418.6595 0.0423 -1.0000 -1.0000 5137720 1579629103.70 151.5575 59.9968 32.0000 1.9918 1.9929 418.5777 418.8606 0.0424 -1.0000 -1.0000 5137798 1579629103.80 151.5573 59.9968 32.0000 1.9924 1.9935 418.4517 418.7351 0.0425 -1.0000 -1.0000 5137861 1579629103.90 151.5554 59.9968 32.0000 1.9933 1.9944 418.3882 418.6709 0.0423 -1.0000 -1.0000 5138095 1579629104.00 151.5554 59.9968 32.0000 1.9925 1.9936 418.4631 418.7456 0.0422 -1.0000 -1.0000 5138173 1579629104.10 151.5554 59.9968 32.0000 1.9919 1.9930 418.5481 418.8304 0.0423 -1.0000 -1.0000 5138236 1579629104.20 151.5554 59.9968 32.0000 1.9921 1.9932 418.6138 418.8962 0.0423 -1.0000 -1.0000 5138298 1579629104.30 151.5554 59.9968 32.0000 1.9920 1.9931 418.5409 418.8228 0.0423 -1.0000 -1.0000 5138376 1579629104.40 151.4868 59.9968 32.0000 1.9930 1.9941 418.4511 418.7329 0.0423 -1.0000 -1.0000 5138548 1579629104.50 151.4868 59.9968 32.0000 1.9930 1.9941 418.4280 418.7105 0.0423 -1.0000 -1.0000 5138610 1579629104.60 151.4868 59.9968 32.0000 1.9925 1.9936 418.4002 418.6818 0.0422 -1.0000 -1.0000 5138689 1579629104.70 151.4852 59.9968 32.0000 1.9918 1.9929 418.5233 418.8061 0.0424 -1.0000 -1.0000 5138751 1579629104.80 151.4366 59.9968 32.0000 1.9922 1.9933 418.4526 418.7338 0.0421 -1.0000 -1.0000 5138814 1579629104.90 151.4526 59.9968 32.0000 1.9935 1.9946 418.3559 418.6373 0.0423 -1.0000 -1.0000 5139095 1579629105.00 151.4624 59.9968 32.0000 1.9934 1.9945 418.4230 418.7058 0.0424 -1.0000 -1.0000 5139157 1579629105.10 151.4624 59.9968 32.0000 1.9924 1.9935 418.6613 418.9437 0.0423 -1.0000 -1.0000 5139220 1579629105.20 151.4624 59.9968 32.0000 1.9917 1.9929 418.6530 418.9357 0.0424 -1.0000 -1.0000 5139298 1579629105.30 151.4624 59.9968 32.0000 1.9919 1.9930 418.6457 418.9277 0.0422 -1.0000 -1.0000 5139361 1579629105.40 151.4624 59.9968 32.0000 1.9923 1.9934 418.5151 418.7958 0.0421 -1.0000 -1.0000 5139439 1579629105.50 151.5408 59.9968 32.0000 1.9927 1.9938 418.3733 418.6552 0.0423 -1.0000 -1.0000 5139970 1579629105.60 151.5408 59.9968 32.0000 1.9924 1.9935 418.4569 418.7393 0.0424 -1.0000 -1.0000 5140032 1579629105.70 151.5408 59.9968 32.0000 1.9922 1.9933 418.6046 418.8877 0.0423 -1.0000 -1.0000 5140126 1579629105.80 151.5408 59.9968 32.0000 1.9918 1.9929 418.6313 418.9128 0.0422 -1.0000 -1.0000 5140189 1579629105.90 151.5408 59.9968 32.0000 1.9924 1.9935 418.4769 418.7589 0.0423 -1.0000 -1.0000 5140251 1579629106.00 151.5408 59.9968 32.0000 1.9928 1.9939 418.3531 418.6345 0.0422 -1.0000 -1.0000 5140314 1579629106.10 151.5530 59.9968 32.0000 1.9926 1.9937 418.4212 418.7026 0.0422 -1.0000 -1.0000 5140376 1579629106.20 151.5530 59.9968 32.0000 1.9918 1.9929 418.5268 418.8083 0.0423 -1.0000 -1.0000 5140439 1579629106.30 151.5530 59.9968 32.0000 1.9918 1.9930 418.5155 418.7980 0.0423 -1.0000 -1.0000 5140517 1579629106.40 151.5530 59.9968 32.0000 1.9927 1.9938 418.3954 418.6779 0.0424 -1.0000 -1.0000 5140579 1579629106.50 151.5530 59.9968 32.0000 1.9930 1.9941 418.3807 418.6631 0.0423 -1.0000 -1.0000 5141064 1579629106.60 151.5530 59.9968 32.0000 1.9924 1.9935 418.3693 418.6511 0.0423 -1.0000 -1.0000 5141142 1579629106.70 151.5069 59.9968 32.0000 1.9915 1.9926 418.6531 418.9352 0.0422 -1.0000 -1.0000 5141204 1579629106.80 151.5069 59.9968 32.0000 1.9917 1.9928 418.6339 418.9171 0.0424 -1.0000 -1.0000 5141267 1579629106.90 151.5183 59.9968 32.0000 1.9925 1.9936 418.6021 418.8834 0.0422 -1.0000 -1.0000 5141329 1579629107.00 151.5228 59.9968 32.0000 1.9929 1.9940 418.4730 418.7546 0.0423 -1.0000 -1.0000 5141392 1579629107.10 151.5228 59.9968 32.0000 1.9924 1.9935 418.4753 418.7579 0.0424 -1.0000 -1.0000 5141455 1579629107.20 151.4736 59.9968 32.0000 1.9918 1.9929 418.5747 418.8573 0.0423 -1.0000 -1.0000 5141548 1579629107.30 151.4666 59.9968 32.0000 1.9917 1.9929 418.5685 418.8510 0.0424 -1.0000 -1.0000 5141610 1579629107.40 151.4666 59.9968 32.0000 1.9928 1.9939 418.5726 418.8556 0.0424 -1.0000 -1.0000 5141673 1579629107.50 151.4666 59.9968 32.0000 1.9930 1.9941 418.4135 418.6948 0.0421 -1.0000 -1.0000 5141736 1579629107.60 151.4666 59.9968 32.0000 1.9926 1.9937 418.3601 418.6412 0.0422 -1.0000 -1.0000 5141798 1579629107.70 151.4666 59.9968 32.0000 1.9919 1.9930 418.3859 418.6674 0.0423 -1.0000 -1.0000 5141876 1579629107.80 151.5183 59.9968 32.0000 1.9923 1.9935 418.5832 418.8654 0.0422 -1.0000 -1.0000 5141939 1579629107.90 151.5183 59.9968 32.0000 1.9924 1.9935 418.5436 418.8255 0.0423 -1.0000 -1.0000 5142001 1579629108.00 151.5183 59.9968 32.0000 1.9925 1.9936 418.5360 418.8173 0.0422 -1.0000 -1.0000 5142579 1579629108.10 151.5183 59.9968 32.0000 1.9931 1.9942 418.5349 418.8168 0.0423 -1.0000 -1.0000 5142642 1579629108.20 151.5183 59.9968 32.0000 1.9918 1.9930 418.6268 418.9079 0.0421 -1.0000 -1.0000 5142704 1579629108.30 151.5183 59.9968 32.0000 1.9924 1.9935 418.4450 418.7277 0.0424 -1.0000 -1.0000 5142782 1579629108.40 151.5183 59.9968 32.0000 1.9938 1.9950 418.4872 418.7696 0.0423 -1.0000 -1.0000 5142845 1579629108.50 151.5183 59.9968 32.0000 1.9932 1.9943 418.4032 418.6842 0.0421 -1.0000 -1.0000 5143079 1579629108.60 151.5183 59.9968 32.0000 1.9933 1.9944 418.4016 418.6831 0.0422 -1.0000 -1.0000 5143142 1579629108.70 151.5183 59.9968 32.0000 1.9915 1.9926 418.4930 418.7752 0.0424 -1.0000 -1.0000 5143204 1579629108.80 151.5183 59.9968 32.0000 1.9916 1.9927 418.5398 418.8225 0.0424 -1.0000 -1.0000 5143267 1579629108.90 151.5183 59.9968 32.0000 1.9925 1.9936 418.4791 418.7601 0.0422 -1.0000 -1.0000 5143345 1579629109.00 151.5086 59.9968 32.0000 1.9933 1.9944 418.3502 418.6321 0.0423 -1.0000 -1.0000 5143407 1579629109.10 151.4836 59.9968 32.0000 1.9923 1.9934 418.4201 418.7008 0.0421 -1.0000 -1.0000 5143470 1579629109.20 151.4836 59.9968 32.0000 1.9922 1.9933 418.4962 418.7779 0.0422 -1.0000 -1.0000 5143548 1579629109.30 151.4836 59.9968 32.0000 1.9922 1.9933 418.6404 418.9219 0.0422 -1.0000 -1.0000 5143610 1579629109.40 151.4836 59.9968 32.0000 1.9929 1.9940 418.5158 418.7967 0.0421 -1.0000 -1.0000 5143673 1579629109.50 151.4836 59.9968 32.0000 1.9922 1.9933 418.4310 418.7114 0.0421 -1.0000 -1.0000 5143736 1579629109.60 151.4836 59.9968 32.0000 1.9926 1.9937 418.4062 418.6875 0.0422 -1.0000 -1.0000 5144189 1579629109.70 151.5469 59.9969 32.0000 1.9918 1.9929 418.5879 418.8688 0.0421 -1.0000 -1.0000 5144251 1579629109.80 151.5469 59.9969 32.0000 1.9919 1.9930 418.6430 418.9250 0.0422 -1.0000 -1.0000 5144329 1579629109.90 151.5469 59.9969 32.0000 1.9935 1.9946 418.5393 418.8203 0.0422 -1.0000 -1.0000 5144392 1579629110.00 151.5469 59.9969 32.0000 1.9933 1.9944 418.4833 418.7653 0.0423 -1.0000 -1.0000 5144470 1579629110.10 151.5469 59.9969 32.0000 1.9923 1.9934 418.5449 418.8271 0.0423 -1.0000 -1.0000 5144532 1579629110.20 151.5469 59.9969 32.0000 1.9915 1.9926 418.5829 418.8644 0.0421 -1.0000 -1.0000 5144595 1579629110.30 151.5469 59.9969 32.0000 1.9918 1.9929 418.6274 418.9088 0.0422 -1.0000 -1.0000 5144673 1579629110.40 151.5469 59.9969 32.0000 1.9926 1.9937 418.3589 418.6404 0.0422 -1.0000 -1.0000 5144736 1579629110.50 151.5469 59.9969 32.0000 1.9933 1.9944 418.3616 418.6428 0.0422 -1.0000 -1.0000 5144798 1579629110.60 151.5469 59.9969 32.0000 1.9918 1.9929 418.5137 418.7956 0.0423 -1.0000 -1.0000 5144876 1579629110.70 151.5469 59.9969 32.0000 1.9917 1.9928 418.6090 418.8905 0.0422 -1.0000 -1.0000 5144939 1579629110.80 151.5399 59.9969 32.0000 1.9922 1.9933 418.6014 418.8835 0.0423 -1.0000 -1.0000 5145001 1579629110.90 151.4741 59.9969 32.0000 1.9923 1.9934 418.4777 418.7582 0.0421 -1.0000 -1.0000 5145079 1579629111.00 151.4741 59.9969 32.0000 1.9928 1.9939 418.4219 418.7031 0.0421 -1.0000 -1.0000 5145142 1579629111.10 151.4741 59.9969 32.0000 1.9915 1.9926 418.4286 418.7097 0.0422 -1.0000 -1.0000 5145204 1579629111.20 151.4741 59.9969 32.0000 1.9917 1.9928 418.6318 418.9143 0.0423 -1.0000 -1.0000 5145267 1579629111.30 151.4741 59.9969 32.0000 1.9921 1.9932 418.5956 418.8773 0.0422 -1.0000 -1.0000 5145329 1579629111.40 151.4741 59.9969 32.0000 1.9917 1.9928 418.5881 418.8704 0.0424 -1.0000 -1.0000 5145407 1579629111.50 151.4741 59.9969 32.0000 1.9916 1.9927 418.3420 418.6239 0.0422 -1.0000 -1.0000 5145470 1579629111.60 151.4741 59.9969 32.0000 1.9916 1.9927 418.5056 418.7871 0.0422 -1.0000 -1.0000 5145610 1579629111.70 151.4741 59.9969 32.0000 1.9918 1.9929 418.5697 418.8513 0.0422 -1.0000 -1.0000 5145673 1579629111.80 151.4741 59.9969 32.0000 1.9923 1.9934 418.6804 418.9612 0.0421 -1.0000 -1.0000 5145736 1579629111.90 151.4741 59.9969 32.0000 1.9934 1.9945 418.5465 418.8282 0.0422 -1.0000 -1.0000 5145798 1579629112.00 151.4741 59.9969 32.0000 1.9932 1.9943 418.4092 418.6901 0.0421 -1.0000 -1.0000 5145876 1579629112.10 151.5233 59.9969 32.0000 1.9927 1.9938 418.4114 418.6919 0.0421 -1.0000 -1.0000 5145939 1579629112.20 151.5233 59.9969 32.0000 1.9932 1.9943 418.4684 418.7501 0.0423 -1.0000 -1.0000 5146548 1579629112.30 151.5233 59.9969 32.0000 1.9923 1.9934 418.6149 418.8957 0.0421 -1.0000 -1.0000 5146626 1579629112.40 151.5233 59.9969 32.0000 1.9926 1.9937 418.5939 418.8758 0.0423 -1.0000 -1.0000 5146689 1579629112.50 151.5233 59.9969 32.0000 1.9932 1.9943 418.6187 418.9015 0.0424 -1.0000 -1.0000 5146751 1579629112.60 151.5233 59.9969 32.0000 1.9925 1.9937 418.4738 418.7555 0.0422 -1.0000 -1.0000 5146829 1579629112.70 151.5233 59.9969 32.0000 1.9920 1.9931 418.5401 418.8208 0.0421 -1.0000 -1.0000 5147064 1579629112.80 151.5233 59.9969 32.0000 1.9920 1.9931 418.6685 418.9494 0.0421 -1.0000 -1.0000 5147126 1579629112.90 151.5233 59.9969 32.0000 1.9922 1.9933 418.5283 418.8092 0.0421 -1.0000 -1.0000 5147189 1579629113.00 151.5233 59.9969 32.0000 1.9929 1.9940 418.4125 418.6935 0.0422 -1.0000 -1.0000 5147267 1579629113.10 151.5805 59.9969 32.0000 1.9928 1.9939 418.3865 418.6684 0.0423 -1.0000 -1.0000 5147314 1579629113.20 151.5805 59.9969 32.0000 1.9916 1.9927 418.4592 418.7408 0.0422 -1.0000 -1.0000 5147392 1579629113.30 151.5805 59.9969 32.0000 1.9915 1.9926 418.5079 418.7893 0.0422 -1.0000 -1.0000 5147455 1579629113.40 151.5588 59.9969 32.0000 1.9920 1.9931 418.4706 418.7515 0.0421 -1.0000 -1.0000 5147532 1579629113.50 151.5588 59.9969 32.0000 1.9922 1.9933 418.3520 418.6322 0.0420 -1.0000 -1.0000 5147595 1579629113.60 151.5588 59.9969 32.0000 1.9921 1.9932 418.2810 418.5618 0.0422 -1.0000 -1.0000 5147658 1579629113.70 151.5608 59.9969 32.0000 1.9925 1.9936 418.5026 418.7840 0.0422 -1.0000 -1.0000 5147845 1579629113.80 151.5735 59.9969 32.0000 1.9915 1.9926 418.5958 418.8763 0.0420 -1.0000 -1.0000 5147907 1579629113.90 151.5735 59.9969 32.0000 1.9929 1.9940 418.5614 418.8431 0.0422 -1.0000 -1.0000 5147970 1579629114.00 151.5735 59.9969 32.0000 1.9923 1.9934 418.4486 418.7300 0.0422 -1.0000 -1.0000 5148032 1579629114.10 151.5735 59.9969 32.0000 1.9928 1.9939 418.3508 418.6315 0.0421 -1.0000 -1.0000 5148095 1579629114.20 151.5735 59.9969 32.0000 1.9921 1.9932 418.4814 418.7633 0.0422 -1.0000 -1.0000 5148892 1579629114.30 151.5078 59.9969 32.0000 1.9920 1.9931 418.5238 418.8045 0.0421 -1.0000 -1.0000 5148970 1579629114.40 151.5078 59.9969 32.0000 1.9916 1.9927 418.5241 418.8065 0.0423 -1.0000 -1.0000 5149032 1579629114.50 151.5078 59.9969 32.0000 1.9928 1.9939 418.4950 418.7752 0.0420 -1.0000 -1.0000 5149095 1579629114.60 151.5078 59.9969 32.0000 1.9929 1.9940 418.3421 418.6233 0.0422 -1.0000 -1.0000 5149173 1579629114.70 151.5078 59.9969 32.0000 1.9932 1.9943 418.3915 418.6727 0.0422 -1.0000 -1.0000 5149236 1579629114.80 151.5078 59.9969 32.0000 1.9921 1.9932 418.5182 418.7992 0.0421 -1.0000 -1.0000 5149298 1579629114.90 151.5078 59.9969 32.0000 1.9924 1.9935 418.5371 418.8182 0.0422 -1.0000 -1.0000 5149361 1579629115.00 151.5131 59.9969 32.0000 1.9932 1.9943 418.4487 418.7295 0.0421 -1.0000 -1.0000 5149423 1579629115.10 151.5829 59.9966 32.0000 1.9934 1.9945 418.4402 418.7208 0.0421 -1.0000 -1.0000 5149486 1579629115.20 151.5829 59.9966 32.0000 1.9923 1.9934 418.5684 418.8493 0.0421 -1.0000 -1.0000 5149564 1579629115.30 151.5829 59.9966 32.0000 1.9921 1.9932 418.5815 418.8616 0.0420 -1.0000 -1.0000 5149626 1579629115.40 151.5829 59.9966 32.0000 1.9926 1.9937 418.5965 418.8779 0.0422 -1.0000 -1.0000 5149689 1579629115.50 151.5829 59.9966 32.0000 1.9929 1.9940 418.5159 418.7965 0.0420 -1.0000 -1.0000 5149751 1579629115.60 151.5829 59.9966 32.0000 1.9928 1.9939 418.3044 418.5851 0.0421 -1.0000 -1.0000 5149829 1579629115.70 151.4906 59.9966 32.0000 1.9924 1.9935 418.4365 418.7176 0.0421 -1.0000 -1.0000 5149892 1579629115.80 151.4767 59.9966 32.0000 1.9922 1.9933 418.5402 418.8210 0.0421 -1.0000 -1.0000 5150376 1579629115.90 151.4767 59.9966 32.0000 1.9924 1.9935 418.6348 418.9157 0.0421 -1.0000 -1.0000 5150439 1579629116.00 151.4767 59.9966 32.0000 1.9932 1.9943 418.4864 418.7672 0.0421 -1.0000 -1.0000 5150517 1579629116.10 151.4767 59.9966 32.0000 1.9930 1.9941 418.4357 418.7163 0.0421 -1.0000 -1.0000 5150579 1579629116.20 151.4767 59.9966 32.0000 1.9927 1.9938 418.3721 418.6527 0.0421 -1.0000 -1.0000 5150673 1579629116.30 151.4767 59.9966 32.0000 1.9916 1.9927 418.5442 418.8245 0.0420 -1.0000 -1.0000 5150736 1579629116.40 151.4767 59.9966 32.0000 1.9918 1.9929 418.7457 419.0269 0.0421 -1.0000 -1.0000 5150798 1579629116.50 151.4767 59.9966 32.0000 1.9923 1.9934 418.5185 418.7994 0.0421 -1.0000 -1.0000 5150861 1579629116.60 151.4767 59.9966 32.0000 1.9927 1.9938 418.4951 418.7765 0.0422 -1.0000 -1.0000 5150939 1579629116.70 151.4767 59.9966 32.0000 1.9924 1.9935 418.2832 418.5620 0.0418 -1.0000 -1.0000 5151001 1579629116.80 151.4767 59.9966 32.0000 1.9921 1.9932 418.5791 418.8593 0.0420 -1.0000 -1.0000 5151064 1579629116.90 151.4498 59.9966 32.0000 1.9919 1.9930 418.6328 418.9132 0.0421 -1.0000 -1.0000 5151142 1579629117.00 151.4364 59.9966 32.0000 1.9938 1.9949 418.6529 418.9341 0.0421 -1.0000 -1.0000 5151204 1579629117.10 151.4364 59.9966 32.0000 1.9928 1.9939 418.4877 418.7683 0.0421 -1.0000 -1.0000 5151267 1579629117.20 151.4364 59.9966 32.0000 1.9923 1.9934 418.5554 418.8370 0.0422 -1.0000 -1.0000 5151329 1579629117.30 151.4364 59.9966 32.0000 1.9913 1.9924 418.5273 418.8076 0.0419 -1.0000 -1.0000 5151392 1579629117.40 151.4364 59.9966 32.0000 1.9925 1.9936 418.3919 418.6720 0.0420 -1.0000 -1.0000 5151470 1579629117.50 151.4423 59.9966 32.0000 1.9924 1.9935 418.2693 418.5483 0.0419 -1.0000 -1.0000 5151532 1579629117.60 151.4423 59.9966 32.0000 1.9916 1.9927 418.4636 418.7434 0.0419 -1.0000 -1.0000 5151595 1579629117.70 151.4423 59.9966 32.0000 1.9911 1.9922 418.5458 418.8261 0.0420 -1.0000 -1.0000 5151673 1579629117.80 151.4423 59.9966 32.0000 1.9921 1.9932 418.5194 418.7990 0.0419 -1.0000 -1.0000 5151845 1579629117.90 151.4423 59.9966 32.0000 1.9916 1.9927 418.3653 418.6452 0.0420 -1.0000 -1.0000 5151907 1579629118.00 151.4423 59.9966 32.0000 1.9919 1.9930 418.2824 418.5623 0.0419 -1.0000 -1.0000 5151970 1579629118.10 151.4423 59.9966 32.0000 1.9911 1.9922 418.3744 418.6539 0.0420 -1.0000 -1.0000 5152032 1579629118.20 151.4423 59.9966 32.0000 1.9915 1.9926 418.4713 418.7519 0.0421 -1.0000 -1.0000 5152095 1579629118.30 151.4423 59.9966 32.0000 1.9925 1.9936 418.3053 418.5850 0.0419 -1.0000 -1.0000 5152595 1579629118.40 151.4423 59.9966 32.0000 1.9922 1.9933 418.3447 418.6249 0.0420 -1.0000 -1.0000 5152657 1579629118.50 151.4423 59.9966 32.0000 1.9911 1.9922 418.4289 418.7099 0.0422 -1.0000 -1.0000 5152720 1579629118.60 151.4423 59.9966 32.0000 1.9911 1.9922 418.5577 418.8378 0.0419 -1.0000 -1.0000 5152798 1579629118.70 151.4660 59.9966 32.0000 1.9917 1.9928 418.4304 418.7100 0.0419 -1.0000 -1.0000 5152861 1579629118.80 151.4660 59.9966 32.0000 1.9922 1.9933 418.3249 418.6048 0.0420 -1.0000 -1.0000 5153126 1579629118.90 151.4660 59.9966 32.0000 1.9923 1.9934 418.2357 418.5163 0.0421 -1.0000 -1.0000 5153204 1579629119.00 151.4660 59.9966 32.0000 1.9920 1.9931 418.5175 418.7979 0.0420 -1.0000 -1.0000 5153267 1579629119.10 151.4660 59.9966 32.0000 1.9911 1.9922 418.5684 418.8488 0.0420 -1.0000 -1.0000 5153329 1579629119.20 151.4660 59.9966 32.0000 1.9915 1.9926 418.5271 418.8073 0.0420 -1.0000 -1.0000 5153407 1579629119.30 151.3618 59.9966 32.0000 1.9919 1.9930 418.3679 418.6486 0.0420 -1.0000 -1.0000 5153579 1579629119.40 151.3618 59.9966 32.0000 1.9909 1.9920 418.4666 418.7458 0.0419 -1.0000 -1.0000 5153658 1579629119.50 151.3618 59.9966 32.0000 1.9917 1.9928 418.5419 418.8226 0.0421 -1.0000 -1.0000 5153720 1579629119.60 151.3618 59.9966 32.0000 1.9917 1.9928 418.5727 418.8528 0.0420 -1.0000 -1.0000 5153782 1579629119.70 151.3618 59.9966 32.0000 1.9926 1.9937 418.3860 418.6662 0.0420 -1.0000 -1.0000 5153861 1579629119.80 151.3953 59.9963 32.0000 1.9926 1.9937 418.3165 418.5972 0.0421 -1.0000 -1.0000 5153907 1579629119.90 151.4624 59.9958 32.0000 1.9922 1.9933 418.4179 418.6986 0.0422 -1.0000 -1.0000 5154095 1579629120.00 151.4624 59.9958 32.0000 1.9922 1.9933 418.5608 418.8425 0.0422 -1.0000 -1.0000 5154158 1579629120.10 151.4624 59.9958 32.0000 1.9917 1.9928 418.5439 418.8248 0.0421 -1.0000 -1.0000 5154220 1579629120.20 151.4624 59.9958 32.0000 1.9919 1.9930 418.4460 418.7261 0.0421 -1.0000 -1.0000 5154282 1579629120.30 151.4624 59.9958 32.0000 1.9916 1.9927 418.3562 418.6374 0.0422 -1.0000 -1.0000 5154361 1579629120.40 151.4620 59.9958 32.0000 1.9920 1.9932 418.2167 418.4967 0.0420 -1.0000 -1.0000 5155079 1579629120.50 151.4606 59.9958 32.0000 1.9919 1.9930 418.5322 418.8131 0.0421 -1.0000 -1.0000 5155157 1579629120.60 151.4606 59.9958 32.0000 1.9920 1.9931 418.5183 418.7986 0.0420 -1.0000 -1.0000 5155236 1579629120.70 151.4606 59.9958 32.0000 1.9919 1.9930 418.4083 418.6889 0.0421 -1.0000 -1.0000 5155282 1579629120.80 151.4606 59.9958 32.0000 1.9916 1.9927 418.2532 418.5346 0.0421 -1.0000 -1.0000 5155361 1579629120.90 151.4606 59.9958 32.0000 1.9915 1.9926 418.3587 418.6383 0.0420 -1.0000 -1.0000 5155423 1579629121.00 151.4833 59.9958 32.0000 1.9918 1.9929 418.5669 418.8469 0.0420 -1.0000 -1.0000 5155486 1579629121.10 151.4833 59.9958 32.0000 1.9917 1.9928 418.5459 418.8258 0.0420 -1.0000 -1.0000 5155548 1579629121.20 151.4833 59.9958 32.0000 1.9913 1.9924 418.3871 418.6675 0.0420 -1.0000 -1.0000 5155626 1579629121.30 151.4833 59.9958 32.0000 1.9918 1.9929 418.3008 418.5808 0.0420 -1.0000 -1.0000 5155689 1579629121.40 151.4833 59.9958 32.0000 1.9920 1.9931 418.3029 418.5824 0.0419 -1.0000 -1.0000 5155767 1579629121.50 151.4833 59.9958 32.0000 1.9916 1.9927 418.5041 418.7842 0.0420 -1.0000 -1.0000 5155829 1579629121.60 151.4251 59.9958 32.0000 1.9918 1.9929 418.5294 418.8093 0.0419 -1.0000 -1.0000 5155892 1579629121.70 151.4251 59.9958 32.0000 1.9924 1.9935 418.3282 418.6081 0.0420 -1.0000 -1.0000 5155955 1579629121.80 151.4251 59.9958 32.0000 1.9920 1.9931 418.3720 418.6524 0.0421 -1.0000 -1.0000 5156017 1579629121.90 151.4251 59.9958 32.0000 1.9920 1.9931 418.5296 418.8099 0.0420 -1.0000 -1.0000 5156079 1579629122.00 151.4251 59.9958 32.0000 1.9917 1.9928 418.6057 418.8859 0.0420 -1.0000 -1.0000 5156158 1579629122.10 151.5019 59.9958 32.0000 1.9922 1.9933 418.5107 418.7916 0.0422 -1.0000 -1.0000 5156220 1579629122.20 151.5019 59.9958 32.0000 1.9933 1.9944 418.4424 418.7242 0.0422 -1.0000 -1.0000 5156282 1579629122.30 151.5019 59.9958 32.0000 1.9923 1.9934 418.3443 418.6240 0.0419 -1.0000 -1.0000 5156361 1579629122.40 151.5019 59.9958 32.0000 1.9912 1.9923 418.5275 418.8076 0.0420 -1.0000 -1.0000 5156579 1579629122.50 151.5019 59.9958 32.0000 1.9920 1.9931 418.5162 418.7960 0.0419 -1.0000 -1.0000 5156642 1579629122.60 151.5019 59.9958 32.0000 1.9922 1.9933 418.4345 418.7139 0.0419 -1.0000 -1.0000 5156720 1579629122.70 151.5019 59.9958 32.0000 1.9935 1.9946 418.4053 418.6850 0.0420 -1.0000 -1.0000 5156782 1579629122.80 151.5019 59.9958 32.0000 1.9923 1.9934 418.5240 418.8042 0.0420 -1.0000 -1.0000 5156845 1579629122.90 151.5019 59.9958 32.0000 1.9918 1.9929 418.5542 418.8342 0.0420 -1.0000 -1.0000 5156907 1579629123.00 151.5019 59.9958 32.0000 1.9930 1.9941 418.5104 418.7909 0.0421 -1.0000 -1.0000 5157329 1579629123.10 151.5019 59.9958 32.0000 1.9934 1.9945 418.3916 418.6714 0.0419 -1.0000 -1.0000 5157392 1579629123.20 151.5140 59.9958 32.0000 1.9926 1.9937 418.4610 418.7425 0.0421 -1.0000 -1.0000 5157470 1579629123.30 151.5140 59.9958 32.0000 1.9910 1.9921 418.5714 418.8515 0.0420 -1.0000 -1.0000 5157532 1579629123.40 151.5140 59.9958 32.0000 1.9917 1.9928 418.5762 418.8568 0.0420 -1.0000 -1.0000 5157610 1579629123.50 151.5140 59.9958 32.0000 1.9919 1.9930 418.4530 418.7317 0.0419 -1.0000 -1.0000 5157673 1579629123.60 151.5140 59.9958 32.0000 1.9930 1.9941 418.4367 418.7173 0.0421 -1.0000 -1.0000 5157736 1579629123.70 151.5140 59.9958 32.0000 1.9924 1.9935 418.3214 418.6017 0.0420 -1.0000 -1.0000 5157798 1579629123.80 151.4298 59.9958 32.0000 1.9918 1.9929 418.5464 418.8263 0.0420 -1.0000 -1.0000 5157861 1579629123.90 151.4298 59.9958 32.0000 1.9915 1.9926 418.4626 418.7427 0.0420 -1.0000 -1.0000 5157923 1579629124.00 151.4298 59.9958 32.0000 1.9926 1.9937 418.3661 418.6457 0.0419 -1.0000 -1.0000 5158110 1579629124.10 151.4298 59.9958 32.0000 1.9930 1.9941 418.3579 418.6383 0.0420 -1.0000 -1.0000 5158173 1579629124.20 151.4298 59.9958 32.0000 1.9920 1.9931 418.4380 418.7176 0.0420 -1.0000 -1.0000 5158236 1579629124.30 151.4442 59.9958 32.0000 1.9924 1.9935 418.5845 418.8651 0.0421 -1.0000 -1.0000 5158314 1579629124.40 151.5200 59.9959 32.0000 1.9930 1.9941 418.4725 418.7529 0.0420 -1.0000 -1.0000 5158376 1579629124.50 151.5200 59.9959 32.0000 1.9931 1.9942 418.4551 418.7345 0.0419 -1.0000 -1.0000 5158610 1579629124.60 151.5200 59.9959 32.0000 1.9937 1.9948 418.4430 418.7219 0.0418 -1.0000 -1.0000 5158673 1579629124.70 151.5200 59.9959 32.0000 1.9923 1.9934 418.6430 418.9232 0.0420 -1.0000 -1.0000 5158735 1579629124.80 151.5200 59.9959 32.0000 1.9913 1.9924 418.5974 418.8776 0.0420 -1.0000 -1.0000 5158798 1579629124.90 151.5200 59.9959 32.0000 1.9920 1.9931 418.5215 418.8013 0.0419 -1.0000 -1.0000 5158876 1579629125.00 151.5200 59.9959 32.0000 1.9929 1.9940 418.3491 418.6293 0.0420 -1.0000 -1.0000 5159110 1579629125.10 151.5200 59.9959 32.0000 1.9931 1.9942 418.4328 418.7132 0.0421 -1.0000 -1.0000 5159173 1579629125.20 151.5200 59.9959 32.0000 1.9918 1.9929 418.5438 418.8248 0.0421 -1.0000 -1.0000 5159235 1579629125.30 151.5200 59.9959 32.0000 1.9925 1.9936 418.5580 418.8388 0.0420 -1.0000 -1.0000 5159298 1579629125.40 151.5200 59.9959 32.0000 1.9925 1.9936 418.3138 418.5931 0.0419 -1.0000 -1.0000 5159376 1579629125.50 151.4606 59.9959 32.0000 1.9926 1.9936 418.3745 418.6536 0.0418 -1.0000 -1.0000 5200361 1579629125.60 151.4606 59.9959 32.0000 1.9924 1.9935 418.5068 418.7877 0.0421 -1.0000 -1.0000 5200423 1579629125.70 151.4606 59.9959 32.0000 1.9908 1.9919 418.4770 418.7561 0.0419 -1.0000 -1.0000 5200486 1579629125.80 151.4606 59.9959 32.0000 1.9920 1.9931 418.5699 418.8489 0.0418 -1.0000 -1.0000 5200548 1579629125.90 151.4606 59.9959 32.0000 1.9922 1.9933 418.4638 418.7438 0.0420 -1.0000 -1.0000 5200611 1579629126.00 151.4696 59.9959 32.0000 1.9921 1.9932 418.3435 418.6231 0.0420 -1.0000 -1.0000 5200689 1579629126.10 151.5182 59.9959 32.0000 1.9920 1.9931 418.3546 418.6342 0.0419 -1.0000 -1.0000 5200751 1579629126.20 151.5182 59.9959 32.0000 1.9917 1.9928 418.5659 418.8465 0.0422 -1.0000 -1.0000 5200814 1579629126.30 151.5182 59.9959 32.0000 1.9919 1.9930 418.6332 418.9132 0.0419 -1.0000 -1.0000 5200892 1579629126.40 151.5182 59.9959 32.0000 1.9925 1.9936 418.5885 418.8687 0.0421 -1.0000 -1.0000 5200954 1579629126.50 151.5182 59.9959 32.0000 1.9924 1.9935 418.3933 418.6733 0.0419 -1.0000 -1.0000 5201110 1579629126.60 151.4228 59.9959 32.0000 1.9924 1.9935 418.4395 418.7192 0.0420 -1.0000 -1.0000 5201173 1579629126.70 151.4228 59.9959 32.0000 1.9918 1.9929 418.6184 418.8986 0.0420 -1.0000 -1.0000 5201235 1579629126.80 151.4228 59.9959 32.0000 1.9921 1.9932 418.5964 418.8768 0.0420 -1.0000 -1.0000 5201298 1579629126.90 151.4228 59.9959 32.0000 1.9920 1.9931 418.4492 418.7292 0.0420 -1.0000 -1.0000 5201376 1579629127.00 151.4228 59.9959 32.0000 1.9924 1.9935 418.3781 418.6575 0.0419 -1.0000 -1.0000 5201439 1579629127.10 151.4514 59.9959 32.0000 1.9922 1.9933 418.5351 418.8142 0.0418 -1.0000 -1.0000 5201501 1579629127.20 151.4672 59.9959 32.0000 1.9920 1.9931 418.4671 418.7472 0.0420 -1.0000 -1.0000 5201579 1579629127.30 151.4672 59.9959 32.0000 1.9926 1.9937 418.4433 418.7231 0.0420 -1.0000 -1.0000 5201626 1579629127.40 151.4672 59.9959 32.0000 1.9930 1.9941 418.3477 418.6277 0.0420 -1.0000 -1.0000 5201704 1579629127.50 151.4672 59.9959 32.0000 1.9929 1.9940 418.3990 418.6783 0.0419 -1.0000 -1.0000 5201767 1579629127.60 151.4672 59.9959 32.0000 1.9917 1.9928 418.5148 418.7951 0.0420 -1.0000 -1.0000 5202204 1579629127.70 151.4672 59.9959 32.0000 1.9925 1.9936 418.5927 418.8733 0.0421 -1.0000 -1.0000 5202282 1579629127.80 151.4672 59.9959 32.0000 1.9931 1.9942 418.4864 418.7663 0.0420 -1.0000 -1.0000 5202345 1579629127.90 151.4672 59.9959 32.0000 1.9929 1.9940 418.3796 418.6593 0.0419 -1.0000 -1.0000 5202407 1579629128.00 151.4672 59.9959 32.0000 1.9923 1.9934 418.4784 418.7585 0.0420 -1.0000 -1.0000 5202486 1579629128.10 151.4672 59.9959 32.0000 1.9920 1.9931 418.5805 418.8613 0.0421 -1.0000 -1.0000 5202548 1579629128.20 151.5112 59.9959 32.0000 1.9929 1.9940 418.5319 418.8128 0.0421 -1.0000 -1.0000 5202611 1579629128.30 151.5454 59.9959 32.0000 1.9928 1.9939 418.3674 418.6481 0.0421 -1.0000 -1.0000 5202673 1579629128.40 151.5454 59.9959 32.0000 1.9931 1.9942 418.3890 418.6693 0.0420 -1.0000 -1.0000 5202736 1579629128.50 151.5454 59.9959 32.0000 1.9918 1.9929 418.6224 418.9028 0.0420 -1.0000 -1.0000 5202814 1579629128.60 151.5454 59.9959 32.0000 1.9918 1.9929 418.6253 418.9059 0.0421 -1.0000 -1.0000 5202892 1579629128.70 151.5454 59.9959 32.0000 1.9918 1.9929 418.3475 418.6275 0.0420 -1.0000 -1.0000 5202954 1579629128.80 151.5454 59.9959 32.0000 1.9923 1.9934 418.3526 418.6336 0.0421 -1.0000 -1.0000 5203017 1579629128.90 151.4816 59.9959 32.0000 1.9918 1.9929 418.4444 418.7238 0.0419 -1.0000 -1.0000 5203079 1579629129.00 151.4812 59.9959 32.0000 1.9921 1.9932 418.6126 418.8917 0.0418 -1.0000 -1.0000 5203142 1579629129.10 151.4812 59.9959 32.0000 1.9924 1.9935 418.4607 418.7401 0.0419 -1.0000 -1.0000 5203595 1579629129.20 151.4812 59.9959 32.0000 1.9938 1.9949 418.2837 418.5631 0.0419 -1.0000 -1.0000 5203673 1579629129.30 151.4812 59.9959 32.0000 1.9928 1.9939 418.3590 418.6389 0.0420 -1.0000 -1.0000 5203736 1579629129.40 151.4812 59.9959 32.0000 1.9920 1.9931 418.4187 418.6995 0.0421 -1.0000 -1.0000 5203814 1579629129.50 151.4812 59.9959 32.0000 1.9913 1.9924 418.4725 418.7521 0.0419 -1.0000 -1.0000 5203876 1579629129.60 151.4812 59.9959 32.0000 1.9926 1.9937 418.3768 418.6568 0.0420 -1.0000 -1.0000 5204111 1579629129.70 151.4812 59.9959 32.0000 1.9931 1.9942 418.2883 418.5689 0.0420 -1.0000 -1.0000 5204189 1579629129.80 151.4812 59.9959 32.0000 1.9928 1.9939 418.3873 418.6668 0.0420 -1.0000 -1.0000 5204251 1579629129.90 151.4812 59.9959 32.0000 1.9917 1.9928 418.5597 418.8396 0.0419 -1.0000 -1.0000 5204314 1579629130.00 151.4779 59.9960 32.0000 1.9923 1.9934 418.5572 418.8373 0.0420 -1.0000 -1.0000 5204392 1579629130.10 151.4569 59.9961 32.0000 1.9928 1.9939 418.4536 418.7330 0.0419 -1.0000 -1.0000 5204454 1579629130.20 151.4569 59.9961 32.0000 1.9927 1.9938 418.4564 418.7365 0.0420 -1.0000 -1.0000 5204517 1579629130.30 151.4569 59.9961 32.0000 1.9932 1.9943 418.3174 418.5974 0.0420 -1.0000 -1.0000 5204595 1579629130.40 151.4569 59.9961 32.0000 1.9929 1.9940 418.3418 418.6215 0.0420 -1.0000 -1.0000 5204657 1579629130.50 151.4569 59.9961 32.0000 1.9923 1.9934 418.5943 418.8733 0.0419 -1.0000 -1.0000 5204720 1579629130.60 151.4569 59.9961 32.0000 1.9923 1.9934 418.5354 418.8159 0.0420 -1.0000 -1.0000 5204798 1579629130.70 151.5197 59.9961 32.0000 1.9929 1.9940 418.3471 418.6273 0.0420 -1.0000 -1.0000 5204861 1579629130.80 151.5471 59.9961 32.0000 1.9927 1.9938 418.4348 418.7150 0.0420 -1.0000 -1.0000 5204923 1579629130.90 151.5471 59.9961 32.0000 1.9918 1.9929 418.4840 418.7645 0.0420 -1.0000 -1.0000 5204986 1579629131.00 151.5471 59.9961 32.0000 1.9914 1.9924 418.5364 418.8159 0.0419 -1.0000 -1.0000 5205048 1579629131.10 151.5471 59.9961 32.0000 1.9938 1.9949 418.4291 418.7093 0.0421 -1.0000 -1.0000 5205673 1579629131.20 151.5471 59.9961 32.0000 1.9927 1.9938 418.3795 418.6593 0.0420 -1.0000 -1.0000 5205751 1579629131.30 151.5686 59.9961 32.0000 1.9931 1.9942 418.3132 418.5934 0.0421 -1.0000 -1.0000 5205814 1579629131.40 151.5686 59.9961 32.0000 1.9927 1.9938 418.5001 418.7802 0.0420 -1.0000 -1.0000 5205892 1579629131.50 151.5686 59.9961 32.0000 1.9922 1.9933 418.5523 418.8328 0.0420 -1.0000 -1.0000 5205955 1579629131.60 151.5686 59.9961 32.0000 1.9921 1.9932 418.6149 418.8950 0.0420 -1.0000 -1.0000 5206017 1579629131.70 151.5686 59.9961 32.0000 1.9921 1.9932 418.5531 418.8336 0.0420 -1.0000 -1.0000 5206095 1579629131.80 151.4981 59.9961 32.0000 1.9925 1.9936 418.2986 418.5777 0.0419 -1.0000 -1.0000 5206158 1579629131.90 151.4981 59.9961 32.0000 1.9924 1.9935 418.2860 418.5656 0.0420 -1.0000 -1.0000 5206220 1579629132.00 151.4981 59.9961 32.0000 1.9920 1.9931 418.3007 418.5809 0.0420 -1.0000 -1.0000 5206282 1579629132.10 151.4981 59.9961 32.0000 1.9913 1.9924 418.4777 418.7570 0.0419 -1.0000 -1.0000 5206345 1579629132.20 151.4981 59.9961 32.0000 1.9919 1.9930 418.5204 418.8000 0.0419 -1.0000 -1.0000 5206407 1579629132.30 151.4981 59.9961 32.0000 1.9927 1.9938 418.3581 418.6382 0.0420 -1.0000 -1.0000 5206486 1579629132.40 151.5139 59.9961 32.0000 1.9933 1.9944 418.3574 418.6369 0.0419 -1.0000 -1.0000 5206548 1579629132.50 151.5190 59.9961 32.0000 1.9929 1.9940 418.4619 418.7411 0.0419 -1.0000 -1.0000 5206611 1579629132.60 151.5190 59.9961 32.0000 1.9924 1.9935 418.7141 418.9943 0.0420 -1.0000 -1.0000 5206689 1579629132.70 151.5190 59.9961 32.0000 1.9925 1.9936 418.6345 418.9141 0.0419 -1.0000 -1.0000 5206876 1579629132.80 151.5190 59.9961 32.0000 1.9924 1.9935 418.4554 418.7354 0.0420 -1.0000 -1.0000 5206939 1579629132.90 151.5190 59.9961 32.0000 1.9928 1.9939 418.4118 418.6913 0.0420 -1.0000 -1.0000 5207001 1579629133.00 151.5190 59.9961 32.0000 1.9923 1.9934 418.5145 418.7950 0.0421 -1.0000 -1.0000 5207064 1579629133.10 151.5190 59.9961 32.0000 1.9923 1.9934 418.6347 418.9153 0.0421 -1.0000 -1.0000 5207126 1579629133.20 151.5190 59.9961 32.0000 1.9934 1.9945 418.5779 418.8586 0.0420 -1.0000 -1.0000 5207892 1579629133.30 151.5190 59.9961 32.0000 1.9941 1.9952 418.4415 418.7216 0.0420 -1.0000 -1.0000 5207955 1579629133.40 151.5190 59.9961 32.0000 1.9930 1.9941 418.3806 418.6609 0.0420 -1.0000 -1.0000 5208032 1579629133.50 151.5629 59.9961 32.0000 1.9935 1.9946 418.4301 418.7104 0.0420 -1.0000 -1.0000 5208095 1579629133.60 151.5645 59.9961 32.0000 1.9922 1.9933 418.6026 418.8833 0.0421 -1.0000 -1.0000 5208158 1579629133.70 151.5645 59.9961 32.0000 1.9922 1.9933 418.6421 418.9224 0.0420 -1.0000 -1.0000 5208220 1579629133.80 151.5645 59.9961 32.0000 1.9926 1.9937 418.4258 418.7055 0.0420 -1.0000 -1.0000 5208282 1579629133.90 151.5645 59.9961 32.0000 1.9930 1.9942 418.3940 418.6747 0.0421 -1.0000 -1.0000 5208345 1579629134.00 151.5460 59.9961 32.0000 1.9926 1.9937 418.4492 418.7298 0.0421 -1.0000 -1.0000 5208423 1579629134.10 151.5152 59.9961 32.0000 1.9921 1.9932 418.5270 418.8090 0.0422 -1.0000 -1.0000 5208486 1579629134.20 151.5152 59.9961 32.0000 1.9934 1.9945 418.4615 418.7412 0.0419 -1.0000 -1.0000 5209064 1579629134.30 151.5152 59.9961 32.0000 1.9929 1.9940 418.3598 418.6399 0.0420 -1.0000 -1.0000 5209142 1579629134.40 151.5152 59.9961 32.0000 1.9927 1.9938 418.3885 418.6687 0.0421 -1.0000 -1.0000 5209204 1579629134.50 151.5152 59.9961 32.0000 1.9920 1.9931 418.4528 418.7340 0.0421 -1.0000 -1.0000 5209267 1579629134.60 151.5152 59.9961 32.0000 1.9918 1.9929 418.5204 418.8009 0.0421 -1.0000 -1.0000 5209329 1579629134.70 151.4900 59.9960 32.0000 1.9917 1.9928 418.5768 418.8577 0.0421 -1.0000 -1.0000 5209392 1579629134.80 151.4900 59.9960 32.0000 1.9927 1.9938 418.4481 418.7290 0.0421 -1.0000 -1.0000 5209455 1579629134.90 151.4900 59.9960 32.0000 1.9927 1.9938 418.3280 418.6084 0.0420 -1.0000 -1.0000 5209532 1579629135.00 151.4900 59.9960 32.0000 1.9925 1.9936 418.3933 418.6730 0.0420 -1.0000 -1.0000 5209595 1579629135.10 151.4900 59.9960 32.0000 1.9914 1.9925 418.4746 418.7548 0.0421 -1.0000 -1.0000 5209657 1579629135.20 151.4900 59.9960 32.0000 1.9921 1.9932 418.4761 418.7570 0.0421 -1.0000 -1.0000 5209736 1579629135.30 151.4900 59.9960 32.0000 1.9931 1.9942 418.4158 418.6951 0.0419 -1.0000 -1.0000 5209798 1579629135.40 151.4900 59.9960 32.0000 1.9923 1.9934 418.4134 418.6940 0.0422 -1.0000 -1.0000 5209861 1579629135.50 151.4900 59.9960 32.0000 1.9919 1.9930 418.5731 418.8529 0.0418 -1.0000 -1.0000 5209939 1579629135.60 151.4900 59.9960 32.0000 1.9927 1.9938 418.7137 418.9944 0.0420 -1.0000 -1.0000 5209986 1579629135.70 151.4900 59.9960 32.0000 1.9927 1.9938 418.4656 418.7455 0.0420 -1.0000 -1.0000 5210236 1579629135.80 151.4900 59.9960 32.0000 1.9925 1.9936 418.4990 418.7797 0.0421 -1.0000 -1.0000 5210298 1579629135.90 151.5045 59.9960 32.0000 1.9921 1.9932 418.3988 418.6789 0.0421 -1.0000 -1.0000 5210361 1579629136.00 151.5045 59.9960 32.0000 1.9926 1.9937 418.5444 418.8256 0.0421 -1.0000 -1.0000 5210439 1579629136.10 151.5045 59.9960 32.0000 1.9921 1.9932 418.6194 418.9009 0.0422 -1.0000 -1.0000 5210501 1579629136.20 151.5045 59.9960 32.0000 1.9935 1.9946 418.6366 418.9176 0.0421 -1.0000 -1.0000 5210564 1579629136.30 151.5045 59.9960 32.0000 1.9924 1.9935 418.3918 418.6728 0.0422 -1.0000 -1.0000 5210642 1579629136.40 151.5045 59.9960 32.0000 1.9927 1.9938 418.5089 418.7896 0.0420 -1.0000 -1.0000 5210704 1579629136.50 151.5045 59.9960 32.0000 1.9918 1.9929 418.5194 418.7993 0.0421 -1.0000 -1.0000 5210767 1579629136.60 151.5045 59.9960 32.0000 1.9925 1.9936 418.4808 418.7625 0.0422 -1.0000 -1.0000 5210829 1579629136.70 151.5045 59.9960 32.0000 1.9930 1.9941 418.3648 418.6451 0.0420 -1.0000 -1.0000 5210892 1579629136.80 151.5045 59.9960 32.0000 1.9922 1.9933 418.2635 418.5440 0.0421 -1.0000 -1.0000 5211079 1579629136.90 151.5045 59.9960 32.0000 1.9916 1.9927 418.3848 418.6659 0.0421 -1.0000 -1.0000 5211142 1579629137.00 151.5043 59.9960 32.0000 1.9910 1.9921 418.5861 418.8670 0.0421 -1.0000 -1.0000 5211204 1579629137.10 151.4974 59.9960 32.0000 1.9919 1.9930 418.4731 418.7538 0.0421 -1.0000 -1.0000 5211267 1579629137.20 151.4974 59.9960 32.0000 1.9926 1.9937 418.3760 418.6570 0.0421 -1.0000 -1.0000 5211345 1579629137.30 151.4974 59.9960 32.0000 1.9922 1.9933 418.3518 418.6324 0.0421 -1.0000 -1.0000 5211626 1579629137.40 151.4974 59.9960 32.0000 1.9924 1.9935 418.5426 418.8245 0.0422 -1.0000 -1.0000 5211704 1579629137.50 151.4974 59.9960 32.0000 1.9917 1.9928 418.5186 418.7995 0.0422 -1.0000 -1.0000 5211767 1579629137.60 151.4076 59.9960 32.0000 1.9928 1.9939 418.3976 418.6790 0.0422 -1.0000 -1.0000 5211829 1579629137.70 151.4076 59.9960 32.0000 1.9924 1.9935 418.3317 418.6129 0.0422 -1.0000 -1.0000 5211892 1579629137.80 151.4076 59.9960 32.0000 1.9918 1.9929 418.5099 418.7913 0.0422 -1.0000 -1.0000 5212095 1579629137.90 151.4076 59.9960 32.0000 1.9919 1.9930 418.5926 418.8733 0.0421 -1.0000 -1.0000 5212158 1579629138.00 151.4076 59.9960 32.0000 1.9926 1.9937 418.5321 418.8129 0.0421 -1.0000 -1.0000 5212236 1579629138.10 151.4076 59.9960 32.0000 1.9931 1.9942 418.4238 418.7049 0.0422 -1.0000 -1.0000 5212282 1579629138.20 151.4919 59.9960 32.0000 1.9929 1.9940 418.4050 418.6858 0.0420 -1.0000 -1.0000 5212361 1579629138.30 151.4919 59.9960 32.0000 1.9928 1.9939 418.5838 418.8647 0.0421 -1.0000 -1.0000 5213110 1579629138.40 151.4919 59.9960 32.0000 1.9914 1.9925 418.5774 418.8578 0.0420 -1.0000 -1.0000 5213157 1579629138.50 151.4919 59.9960 32.0000 1.9923 1.9934 418.4631 418.7436 0.0421 -1.0000 -1.0000 5213220 1579629138.60 151.4919 59.9960 32.0000 1.9930 1.9941 418.3357 418.6162 0.0421 -1.0000 -1.0000 5213298 1579629138.70 151.4919 59.9960 32.0000 1.9934 1.9945 418.3743 418.6550 0.0421 -1.0000 -1.0000 5213361 1579629138.80 151.5081 59.9960 32.0000 1.9921 1.9932 418.5078 418.7887 0.0421 -1.0000 -1.0000 5213423 1579629138.90 151.5081 59.9960 32.0000 1.9913 1.9924 418.5858 418.8664 0.0421 -1.0000 -1.0000 5213501 1579629139.00 151.5081 59.9960 32.0000 1.9925 1.9936 418.5583 418.8391 0.0421 -1.0000 -1.0000 5213564 1579629139.10 151.5081 59.9960 32.0000 1.9920 1.9931 418.3808 418.6610 0.0420 -1.0000 -1.0000 5213626 1579629139.20 151.5081 59.9960 32.0000 1.9918 1.9929 418.3174 418.5985 0.0422 -1.0000 -1.0000 5213689 1579629139.30 151.5137 59.9960 32.0000 1.9920 1.9931 418.4608 418.7418 0.0421 -1.0000 -1.0000 5213751 1579629139.40 151.5329 59.9960 32.0000 1.9920 1.9931 418.6071 418.8875 0.0420 -1.0000 -1.0000 5213829 1579629139.50 151.5329 59.9960 32.0000 1.9913 1.9924 418.5138 418.7955 0.0422 -1.0000 -1.0000 5213892 1579629139.60 151.5329 59.9960 32.0000 1.9926 1.9937 418.4507 418.7315 0.0421 -1.0000 -1.0000 5213955 1579629139.70 151.5329 59.9960 32.0000 1.9924 1.9935 418.5027 418.7835 0.0422 -1.0000 -1.0000 5214032 1579629139.80 151.5329 59.9960 32.0000 1.9922 1.9933 418.6149 418.8949 0.0420 -1.0000 -1.0000 5214095 1579629139.90 151.5329 59.9960 32.0000 1.9916 1.9927 418.5198 418.8008 0.0422 -1.0000 -1.0000 5214579 1579629140.00 151.4736 59.9969 32.0000 1.9927 1.9938 418.4030 418.6838 0.0421 -1.0000 -1.0000 5214657 1579629140.10 151.4736 59.9969 32.0000 1.9931 1.9942 418.3397 418.6197 0.0421 -1.0000 -1.0000 5214720 1579629140.20 151.4736 59.9969 32.0000 1.9926 1.9937 418.5278 418.8094 0.0422 -1.0000 -1.0000 5214782 1579629140.30 151.4736 59.9969 32.0000 1.9921 1.9932 418.6622 418.9437 0.0422 -1.0000 -1.0000 5214845 1579629140.40 151.4736 59.9969 32.0000 1.9926 1.9937 418.5938 418.8756 0.0423 -1.0000 -1.0000 5214907 1579629140.50 151.4736 59.9969 32.0000 1.9930 1.9941 418.3513 418.6328 0.0421 -1.0000 -1.0000 5214970 1579629140.60 151.4736 59.9969 32.0000 1.9933 1.9944 418.3836 418.6644 0.0422 -1.0000 -1.0000 5215048 1579629140.70 151.4236 59.9969 32.0000 1.9930 1.9941 418.4950 418.7765 0.0422 -1.0000 -1.0000 5215111 1579629140.80 151.4236 59.9969 32.0000 1.9931 1.9942 418.6575 418.9385 0.0422 -1.0000 -1.0000 5215173 1579629140.90 151.4236 59.9969 32.0000 1.9925 1.9936 418.4629 418.7440 0.0421 -1.0000 -1.0000 5215611 1579629141.00 151.4236 59.9969 32.0000 1.9923 1.9934 418.4311 418.7120 0.0421 -1.0000 -1.0000 5215673 1579629141.10 151.4236 59.9969 32.0000 1.9928 1.9939 418.3987 418.6796 0.0422 -1.0000 -1.0000 5215736 1579629141.20 151.4957 59.9969 32.0000 1.9917 1.9928 418.5407 418.8209 0.0419 -1.0000 -1.0000 5215814 1579629141.30 151.4957 59.9969 32.0000 1.9922 1.9933 418.6095 418.8897 0.0421 -1.0000 -1.0000 5215876 1579629141.40 151.4957 59.9969 32.0000 1.9929 1.9940 418.5714 418.8532 0.0422 -1.0000 -1.0000 5215955 1579629141.50 151.4957 59.9969 32.0000 1.9928 1.9939 418.3710 418.6517 0.0421 -1.0000 -1.0000 5216017 1579629141.60 151.4957 59.9969 32.0000 1.9926 1.9937 418.3902 418.6702 0.0421 -1.0000 -1.0000 5216079 1579629141.70 151.4957 59.9969 32.0000 1.9917 1.9928 418.4873 418.7689 0.0422 -1.0000 -1.0000 5216142 1579629141.80 151.4957 59.9969 32.0000 1.9918 1.9929 418.5684 418.8495 0.0421 -1.0000 -1.0000 5216204 1579629141.90 151.4957 59.9969 32.0000 1.9919 1.9930 418.3427 418.6235 0.0421 -1.0000 -1.0000 5216267 1579629142.00 151.4957 59.9969 32.0000 1.9928 1.9939 418.3594 418.6403 0.0421 -1.0000 -1.0000 5216798 1579629142.10 151.4957 59.9969 32.0000 1.9929 1.9940 418.4254 418.7067 0.0422 -1.0000 -1.0000 5216861 1579629142.20 151.4957 59.9969 32.0000 1.9928 1.9939 418.6038 418.8843 0.0421 -1.0000 -1.0000 5216923 1579629142.30 151.4957 59.9969 32.0000 1.9918 1.9929 418.6563 418.9378 0.0422 -1.0000 -1.0000 5217001 1579629142.40 151.4913 59.9969 32.0000 1.9921 1.9932 418.6487 418.9292 0.0421 -1.0000 -1.0000 5217064 1579629142.50 151.4913 59.9969 32.0000 1.9934 1.9945 418.4266 418.7084 0.0423 -1.0000 -1.0000 5217126 1579629142.60 151.4913 59.9969 32.0000 1.9929 1.9940 418.3862 418.6684 0.0424 -1.0000 -1.0000 5217204 1579629142.70 151.4913 59.9969 32.0000 1.9927 1.9938 418.4627 418.7433 0.0421 -1.0000 -1.0000 5217267 1579629142.80 151.4913 59.9969 32.0000 1.9921 1.9932 418.5581 418.8399 0.0422 -1.0000 -1.0000 5217329 1579629142.90 151.4913 59.9969 32.0000 1.9920 1.9931 418.5799 418.8614 0.0422 -1.0000 -1.0000 5217392 1579629143.00 151.4913 59.9969 32.0000 1.9924 1.9935 418.4216 418.7021 0.0421 -1.0000 -1.0000 5217455 1579629143.10 151.4913 59.9969 32.0000 1.9923 1.9934 418.4683 418.7505 0.0423 -1.0000 -1.0000 5217517 1579629143.20 151.4913 59.9969 32.0000 1.9918 1.9929 418.6331 418.9144 0.0422 -1.0000 -1.0000 5217595 1579629143.30 151.4913 59.9969 32.0000 1.9927 1.9938 418.6119 418.8920 0.0420 -1.0000 -1.0000 5217658 1579629143.40 151.4913 59.9969 32.0000 1.9937 1.9948 418.4829 418.7631 0.0420 -1.0000 -1.0000 5217736 1579629143.50 151.5196 59.9969 32.0000 1.9935 1.9946 418.4172 418.6983 0.0422 -1.0000 -1.0000 5217798 1579629143.60 151.5196 59.9969 32.0000 1.9927 1.9938 418.5490 418.8304 0.0422 -1.0000 -1.0000 5217861 1579629143.70 151.5196 59.9969 32.0000 1.9923 1.9934 418.6823 418.9632 0.0422 -1.0000 -1.0000 5217939 1579629143.80 151.5196 59.9969 32.0000 1.9921 1.9932 418.6480 418.9300 0.0423 -1.0000 -1.0000 5218001 1579629143.90 151.5196 59.9969 32.0000 1.9925 1.9936 418.5658 418.8463 0.0421 -1.0000 -1.0000 5218064 1579629144.00 151.5196 59.9969 32.0000 1.9924 1.9935 418.3758 418.6569 0.0421 -1.0000 -1.0000 5218126 1579629144.10 151.5196 59.9969 32.0000 1.9928 1.9939 418.4352 418.7162 0.0422 -1.0000 -1.0000 5218189 1579629144.20 151.5196 59.9969 32.0000 1.9928 1.9939 418.6199 418.9006 0.0420 -1.0000 -1.0000 5218282 1579629144.30 151.5196 59.9969 32.0000 1.9922 1.9933 418.4879 418.7692 0.0422 -1.0000 -1.0000 5218345 1579629144.40 151.5196 59.9969 32.0000 1.9925 1.9936 418.3964 418.6777 0.0421 -1.0000 -1.0000 5218407 1579629144.50 151.5196 59.9969 32.0000 1.9927 1.9938 418.3960 418.6770 0.0421 -1.0000 -1.0000 5218470 1579629144.60 151.5196 59.9969 32.0000 1.9921 1.9932 418.5697 418.8508 0.0421 -1.0000 -1.0000 5218579 1579629144.70 151.5196 59.9969 32.0000 1.9922 1.9933 418.6281 418.9094 0.0422 -1.0000 -1.0000 5218642 1579629144.80 151.5196 59.9969 32.0000 1.9921 1.9932 418.6155 418.8974 0.0422 -1.0000 -1.0000 5218704 1579629144.90 151.4692 59.9975 32.0000 1.9932 1.9943 418.4147 418.6956 0.0421 -1.0000 -1.0000 5218767 1579629145.00 151.4692 59.9975 32.0000 1.9930 1.9941 418.3849 418.6655 0.0421 -1.0000 -1.0000 5218829 1579629145.10 151.4692 59.9975 32.0000 1.9924 1.9935 418.5750 418.8567 0.0423 -1.0000 -1.0000 5219064 1579629145.20 151.4692 59.9975 32.0000 1.9923 1.9934 418.5524 418.8344 0.0422 -1.0000 -1.0000 5219142 1579629145.30 151.4294 59.9975 32.0000 1.9928 1.9939 418.4800 418.7612 0.0422 -1.0000 -1.0000 5219204 1579629145.40 151.4235 59.9975 32.0000 1.9929 1.9940 418.3852 418.6666 0.0422 -1.0000 -1.0000 5219282 1579629145.50 151.4235 59.9975 32.0000 1.9924 1.9935 418.4313 418.7124 0.0422 -1.0000 -1.0000 5219345 1579629145.60 151.4235 59.9975 32.0000 1.9912 1.9923 418.5210 418.8031 0.0423 -1.0000 -1.0000 5219626 1579629145.70 151.4235 59.9975 32.0000 1.9918 1.9929 418.6091 418.8903 0.0421 -1.0000 -1.0000 5219704 1579629145.80 151.4235 59.9975 32.0000 1.9920 1.9931 418.6164 418.8976 0.0421 -1.0000 -1.0000 5219767 1579629145.90 151.5711 59.9975 32.0000 1.9930 1.9941 418.4717 418.7522 0.0421 -1.0000 -1.0000 5219829 1579629146.00 151.5711 59.9975 32.0000 1.9925 1.9936 418.5030 418.7844 0.0422 -1.0000 -1.0000 5219907 1579629146.10 151.5711 59.9975 32.0000 1.9922 1.9933 418.5063 418.7880 0.0422 -1.0000 -1.0000 5220126 1579629146.20 151.5711 59.9975 32.0000 1.9913 1.9924 418.5955 418.8773 0.0423 -1.0000 -1.0000 5220189 1579629146.30 151.5711 59.9975 32.0000 1.9924 1.9935 418.4334 418.7154 0.0423 -1.0000 -1.0000 5220267 1579629146.40 151.5630 59.9975 32.0000 1.9925 1.9936 418.3635 418.6450 0.0422 -1.0000 -1.0000 5220329 1579629146.50 151.5356 59.9975 32.0000 1.9921 1.9932 418.4445 418.7260 0.0423 -1.0000 -1.0000 5220392 1579629146.60 151.5356 59.9975 32.0000 1.9914 1.9925 418.5716 418.8536 0.0422 -1.0000 -1.0000 5220626 1579629146.70 151.5356 59.9975 32.0000 1.9921 1.9932 418.5222 418.8037 0.0422 -1.0000 -1.0000 5220689 1579629146.80 151.5356 59.9975 32.0000 1.9926 1.9937 418.3348 418.6161 0.0422 -1.0000 -1.0000 5220751 1579629146.90 151.5356 59.9975 32.0000 1.9929 1.9940 418.3966 418.6780 0.0422 -1.0000 -1.0000 5220829 1579629147.00 151.5356 59.9975 32.0000 1.9915 1.9926 418.5745 418.8566 0.0423 -1.0000 -1.0000 5220892 1579629147.10 151.5356 59.9975 32.0000 1.9911 1.9922 418.6172 418.8988 0.0423 -1.0000 -1.0000 5221095 1579629147.20 151.5356 59.9975 32.0000 1.9926 1.9937 418.5198 418.8017 0.0422 -1.0000 -1.0000 5221158 1579629147.30 151.5356 59.9975 32.0000 1.9931 1.9942 418.3818 418.6632 0.0422 -1.0000 -1.0000 5221220 1579629147.40 151.5356 59.9975 32.0000 1.9923 1.9934 418.3779 418.6594 0.0422 -1.0000 -1.0000 5221298 1579629147.50 151.5261 59.9975 32.0000 1.9926 1.9937 418.5480 418.8299 0.0423 -1.0000 -1.0000 5221361 1579629147.60 151.5254 59.9975 32.0000 1.9925 1.9936 418.5185 418.7992 0.0420 -1.0000 -1.0000 5221595 1579629147.70 151.5254 59.9975 32.0000 1.9931 1.9942 418.4928 418.7730 0.0421 -1.0000 -1.0000 5221673 1579629147.80 151.5254 59.9975 32.0000 1.9924 1.9935 418.4735 418.7548 0.0422 -1.0000 -1.0000 5221736 1579629147.90 151.4759 59.9975 32.0000 1.9918 1.9929 418.5719 418.8529 0.0421 -1.0000 -1.0000 5221798 1579629148.00 151.4759 59.9975 32.0000 1.9916 1.9927 418.5691 418.8501 0.0422 -1.0000 -1.0000 5221861 1579629148.10 151.5310 59.9975 32.0000 1.9920 1.9931 418.5970 418.8792 0.0423 -1.0000 -1.0000 5222345 1579629148.20 151.5310 59.9975 32.0000 1.9933 1.9944 418.6999 418.9819 0.0422 -1.0000 -1.0000 5222407 1579629148.30 151.5310 59.9975 32.0000 1.9934 1.9946 418.4122 418.6931 0.0421 -1.0000 -1.0000 5222470 1579629148.40 151.5310 59.9975 32.0000 1.9933 1.9944 418.4307 418.7119 0.0422 -1.0000 -1.0000 5222532 1579629148.50 151.5310 59.9975 32.0000 1.9923 1.9934 418.4942 418.7746 0.0420 -1.0000 -1.0000 5222611 1579629148.60 151.5345 59.9975 32.0000 1.9920 1.9931 418.4785 418.7596 0.0423 -1.0000 -1.0000 5222673 1579629148.70 151.5747 59.9975 32.0000 1.9928 1.9939 418.4059 418.6880 0.0423 -1.0000 -1.0000 5222736 1579629148.80 151.5747 59.9975 32.0000 1.9926 1.9937 418.3808 418.6619 0.0422 -1.0000 -1.0000 5222798 1579629148.90 151.5747 59.9975 32.0000 1.9928 1.9939 418.4546 418.7358 0.0422 -1.0000 -1.0000 5222876 1579629149.00 151.5747 59.9975 32.0000 1.9923 1.9934 418.6163 418.8976 0.0422 -1.0000 -1.0000 5222939 1579629149.10 151.5747 59.9975 32.0000 1.9919 1.9930 418.6883 418.9694 0.0421 -1.0000 -1.0000 5223001 1579629149.20 151.5747 59.9975 32.0000 1.9931 1.9942 418.6035 418.8847 0.0422 -1.0000 -1.0000 5223157 1579629149.30 151.5747 59.9975 32.0000 1.9928 1.9939 418.4481 418.7300 0.0423 -1.0000 -1.0000 5223220 1579629149.40 151.5722 59.9975 32.0000 1.9934 1.9945 418.4064 418.6884 0.0423 -1.0000 -1.0000 5223282 1579629149.50 151.5585 59.9975 32.0000 1.9922 1.9933 418.4202 418.7013 0.0421 -1.0000 -1.0000 5223345 1579629149.60 151.5585 59.9975 32.0000 1.9923 1.9934 418.5842 418.8659 0.0423 -1.0000 -1.0000 5223407 1579629149.70 151.5585 59.9975 32.0000 1.9919 1.9930 418.5187 418.8007 0.0423 -1.0000 -1.0000 5223626 1579629149.80 151.5585 59.9975 32.0000 1.9938 1.9949 418.2744 418.5555 0.0421 -1.0000 -1.0000 5223689 1579629149.90 151.5046 59.9973 32.0000 1.9929 1.9940 418.3431 418.6247 0.0423 -1.0000 -1.0000 5223751 1579629150.00 151.5046 59.9973 32.0000 1.9934 1.9945 418.4078 418.6897 0.0423 -1.0000 -1.0000 5223829 1579629150.10 151.5046 59.9973 32.0000 1.9921 1.9932 418.5332 418.8144 0.0421 -1.0000 -1.0000 5223892 1579629150.20 151.5046 59.9973 32.0000 1.9925 1.9936 418.6408 418.9216 0.0421 -1.0000 -1.0000 5223954 1579629150.30 151.5046 59.9973 32.0000 1.9930 1.9941 418.4497 418.7311 0.0422 -1.0000 -1.0000 5224032 1579629150.40 151.5046 59.9973 32.0000 1.9930 1.9941 418.4017 418.6824 0.0421 -1.0000 -1.0000 5224095 1579629150.50 151.5216 59.9973 32.0000 1.9930 1.9941 418.3955 418.6759 0.0421 -1.0000 -1.0000 5224158 1579629150.60 151.5216 59.9973 32.0000 1.9920 1.9931 418.6103 418.8929 0.0423 -1.0000 -1.0000 5224236 1579629150.70 151.5216 59.9973 32.0000 1.9922 1.9934 418.5710 418.8522 0.0421 -1.0000 -1.0000 5224611 1579629150.80 151.5216 59.9973 32.0000 1.9934 1.9945 418.4071 418.6885 0.0422 -1.0000 -1.0000 5224673 1579629150.90 151.5216 59.9973 32.0000 1.9928 1.9939 418.4957 418.7766 0.0421 -1.0000 -1.0000 5224751 1579629151.00 151.5216 59.9973 32.0000 1.9918 1.9929 418.5750 418.8558 0.0421 -1.0000 -1.0000 5224798 1579629151.10 151.5216 59.9973 32.0000 1.9922 1.9933 418.5213 418.8020 0.0421 -1.0000 -1.0000 5224876 1579629151.20 151.5216 59.9973 32.0000 1.9926 1.9937 418.3781 418.6599 0.0422 -1.0000 -1.0000 5225111 1579629151.30 151.5216 59.9973 32.0000 1.9925 1.9936 418.4294 418.7103 0.0421 -1.0000 -1.0000 5225173 1579629151.40 151.5216 59.9973 32.0000 1.9920 1.9931 418.5705 418.8512 0.0421 -1.0000 -1.0000 5225251 1579629151.50 151.5132 59.9973 32.0000 1.9924 1.9935 418.6072 418.8892 0.0423 -1.0000 -1.0000 5225298 1579629151.60 151.5035 59.9973 32.0000 1.9926 1.9937 418.4884 418.7702 0.0422 -1.0000 -1.0000 5225376 1579629151.70 151.5035 59.9973 32.0000 1.9925 1.9936 418.3127 418.5946 0.0423 -1.0000 -1.0000 5225861 1579629151.80 151.5035 59.9973 32.0000 1.9919 1.9930 418.5422 418.8234 0.0422 -1.0000 -1.0000 5225923 1579629151.90 151.5035 59.9973 32.0000 1.9922 1.9933 418.5557 418.8372 0.0422 -1.0000 -1.0000 5226001 1579629152.00 151.5035 59.9973 32.0000 1.9922 1.9933 418.4299 418.7114 0.0422 -1.0000 -1.0000 5226064 1579629152.10 151.5453 59.9973 32.0000 1.9922 1.9933 418.4553 418.7361 0.0421 -1.0000 -1.0000 5226126 1579629152.20 151.5453 59.9973 32.0000 1.9918 1.9929 418.5698 418.8506 0.0422 -1.0000 -1.0000 5226189 1579629152.30 151.5453 59.9973 32.0000 1.9922 1.9933 418.5744 418.8560 0.0421 -1.0000 -1.0000 5226267 1579629152.40 151.5216 59.9973 32.0000 1.9929 1.9940 418.6072 418.8887 0.0422 -1.0000 -1.0000 5226329 1579629152.50 151.5161 59.9973 32.0000 1.9927 1.9938 418.3910 418.6719 0.0422 -1.0000 -1.0000 5226392 1579629152.60 151.4958 59.9973 32.0000 1.9934 1.9945 418.3755 418.6574 0.0423 -1.0000 -1.0000 5226470 1579629152.70 151.4705 59.9973 32.0000 1.9926 1.9937 418.3946 418.6752 0.0421 -1.0000 -1.0000 5226532 1579629152.80 151.4705 59.9973 32.0000 1.9922 1.9933 418.5655 418.8472 0.0422 -1.0000 -1.0000 5227220 1579629152.90 151.4705 59.9973 32.0000 1.9927 1.9938 418.6289 418.9106 0.0422 -1.0000 -1.0000 5227282 1579629153.00 151.4705 59.9973 32.0000 1.9923 1.9934 418.5729 418.8560 0.0424 -1.0000 -1.0000 5227345 1579629153.10 151.4712 59.9973 32.0000 1.9926 1.9937 418.4849 418.7670 0.0423 -1.0000 -1.0000 5227407 1579629153.20 151.4965 59.9973 32.0000 1.9927 1.9938 418.5124 418.7947 0.0424 -1.0000 -1.0000 5227485 1579629153.30 151.4965 59.9973 32.0000 1.9921 1.9932 418.6112 418.8929 0.0422 -1.0000 -1.0000 5227548 1579629153.40 151.4965 59.9973 32.0000 1.9926 1.9937 418.5976 418.8797 0.0423 -1.0000 -1.0000 5227626 1579629153.50 151.4965 59.9973 32.0000 1.9930 1.9941 418.3182 418.5994 0.0422 -1.0000 -1.0000 5227673 1579629153.60 151.4965 59.9973 32.0000 1.9924 1.9935 418.4432 418.7252 0.0423 -1.0000 -1.0000 5227751 1579629153.70 151.5762 59.9973 32.0000 1.9922 1.9933 418.6562 418.9378 0.0422 -1.0000 -1.0000 5227814 1579629153.80 151.5762 59.9973 32.0000 1.9925 1.9937 418.6480 418.9297 0.0422 -1.0000 -1.0000 5228345 1579629153.90 151.5762 59.9973 32.0000 1.9939 1.9950 418.4975 418.7795 0.0423 -1.0000 -1.0000 5228407 1579629154.00 151.5762 59.9973 32.0000 1.9928 1.9939 418.4145 418.6964 0.0423 -1.0000 -1.0000 5228486 1579629154.10 151.5762 59.9973 32.0000 1.9931 1.9942 418.4443 418.7254 0.0421 -1.0000 -1.0000 5228548 1579629154.20 151.5607 59.9973 32.0000 1.9925 1.9936 418.4788 418.7594 0.0421 -1.0000 -1.0000 5228610 1579629154.30 151.4602 59.9973 32.0000 1.9927 1.9938 418.5489 418.8308 0.0423 -1.0000 -1.0000 5228673 1579629154.40 151.4602 59.9973 32.0000 1.9925 1.9936 418.4017 418.6837 0.0422 -1.0000 -1.0000 5228736 1579629154.50 151.4602 59.9973 32.0000 1.9927 1.9938 418.4189 418.6996 0.0421 -1.0000 -1.0000 5228798 1579629154.60 151.4602 59.9973 32.0000 1.9918 1.9929 418.5481 418.8283 0.0421 -1.0000 -1.0000 5228876 1579629154.70 151.4602 59.9973 32.0000 1.9920 1.9931 418.5917 418.8740 0.0423 -1.0000 -1.0000 5228939 1579629154.80 151.4602 59.9973 32.0000 1.9923 1.9934 418.4905 418.7713 0.0420 -1.0000 -1.0000 5229064 1579629154.90 151.4602 59.9973 32.0000 1.9932 1.9943 418.3709 418.6526 0.0422 -1.0000 -1.0000 5229142 1579629155.00 151.4602 59.9973 32.0000 1.9922 1.9933 418.3879 418.6688 0.0422 -1.0000 -1.0000 5229204 1579629155.10 151.4602 59.9973 32.0000 1.9922 1.9933 418.5170 418.7990 0.0423 -1.0000 -1.0000 5229267 1579629155.20 151.4602 59.9973 32.0000 1.9920 1.9931 418.6252 418.9064 0.0421 -1.0000 -1.0000 5229329 1579629155.30 151.4602 59.9973 32.0000 1.9920 1.9931 418.6426 418.9238 0.0422 -1.0000 -1.0000 5229392 1579629155.40 151.4908 59.9968 32.0000 1.9927 1.9938 418.4620 418.7434 0.0422 -1.0000 -1.0000 5229579 1579629155.50 151.4908 59.9968 32.0000 1.9926 1.9937 418.4766 418.7589 0.0422 -1.0000 -1.0000 5229642 1579629155.60 151.4908 59.9968 32.0000 1.9917 1.9928 418.5501 418.8309 0.0422 -1.0000 -1.0000 5229704 1579629155.70 151.4908 59.9968 32.0000 1.9919 1.9930 418.6873 418.9694 0.0422 -1.0000 -1.0000 5229782 1579629155.80 151.4908 59.9968 32.0000 1.9930 1.9941 418.5853 418.8672 0.0422 -1.0000 -1.0000 5229845 1579629155.90 151.4908 59.9968 32.0000 1.9933 1.9945 418.3932 418.6749 0.0423 -1.0000 -1.0000 5229907 1579629156.00 151.4908 59.9968 32.0000 1.9926 1.9937 418.4041 418.6859 0.0422 -1.0000 -1.0000 5229986 1579629156.10 151.4908 59.9968 32.0000 1.9924 1.9935 418.5201 418.8021 0.0423 -1.0000 -1.0000 5230048 1579629156.20 151.4908 59.9968 32.0000 1.9926 1.9937 418.6581 418.9401 0.0423 -1.0000 -1.0000 5230110 1579629156.30 151.4908 59.9968 32.0000 1.9921 1.9932 418.5617 418.8426 0.0420 -1.0000 -1.0000 5230173 1579629156.40 151.4946 59.9968 32.0000 1.9925 1.9936 418.4332 418.7156 0.0423 -1.0000 -1.0000 5230360 1579629156.50 151.5872 59.9968 32.0000 1.9932 1.9944 418.4687 418.7503 0.0421 -1.0000 -1.0000 5230423 1579629156.60 151.5635 59.9968 32.0000 1.9922 1.9933 418.6651 418.9468 0.0423 -1.0000 -1.0000 5230485 1579629156.70 151.5605 59.9968 32.0000 1.9910 1.9921 418.4740 418.7548 0.0421 -1.0000 -1.0000 5230548 1579629156.80 151.5605 59.9968 32.0000 1.9925 1.9936 418.5414 418.8232 0.0423 -1.0000 -1.0000 5230610 1579629156.90 151.5605 59.9968 32.0000 1.9929 1.9940 418.3890 418.6704 0.0422 -1.0000 -1.0000 5230876 1579629157.00 151.5605 59.9968 32.0000 1.9930 1.9941 418.3859 418.6677 0.0422 -1.0000 -1.0000 5230939 1579629157.10 151.5605 59.9968 32.0000 1.9921 1.9932 418.5398 418.8206 0.0421 -1.0000 -1.0000 5231001 1579629157.20 151.5359 59.9968 32.0000 1.9919 1.9930 418.7333 419.0160 0.0424 -1.0000 -1.0000 5231064 1579629157.30 151.5359 59.9968 32.0000 1.9918 1.9929 418.5918 418.8726 0.0421 -1.0000 -1.0000 5231126 1579629157.40 151.5359 59.9968 32.0000 1.9931 1.9942 418.4397 418.7206 0.0422 -1.0000 -1.0000 5231376 1579629157.50 151.5359 59.9968 32.0000 1.9926 1.9937 418.4760 418.7565 0.0421 -1.0000 -1.0000 5231439 1579629157.60 151.5072 59.9968 32.0000 1.9920 1.9931 418.5097 418.7921 0.0423 -1.0000 -1.0000 5231501 1579629157.70 151.4573 59.9968 32.0000 1.9918 1.9929 418.7151 418.9973 0.0423 -1.0000 -1.0000 5231564 1579629157.80 151.4573 59.9968 32.0000 1.9925 1.9936 418.6192 418.9004 0.0421 -1.0000 -1.0000 5231626 1579629157.90 151.4573 59.9968 32.0000 1.9934 1.9945 418.4958 418.7774 0.0423 -1.0000 -1.0000 5231907 1579629158.00 151.4573 59.9968 32.0000 1.9930 1.9941 418.5170 418.7988 0.0422 -1.0000 -1.0000 5231970 1579629158.10 151.4573 59.9968 32.0000 1.9921 1.9932 418.6171 418.8993 0.0424 -1.0000 -1.0000 5232032 1579629158.20 151.4573 59.9968 32.0000 1.9921 1.9932 418.6323 418.9149 0.0424 -1.0000 -1.0000 5232095 1579629158.30 151.4709 59.9968 32.0000 1.9924 1.9935 418.6525 418.9348 0.0423 -1.0000 -1.0000 5232173 1579629158.40 151.4709 59.9968 32.0000 1.9935 1.9946 418.4799 418.7616 0.0422 -1.0000 -1.0000 5232360 1579629158.50 151.4709 59.9968 32.0000 1.9932 1.9943 418.4416 418.7232 0.0422 -1.0000 -1.0000 5232423 1579629158.60 151.4709 59.9968 32.0000 1.9932 1.9943 418.5940 418.8760 0.0423 -1.0000 -1.0000 5232501 1579629158.70 151.5316 59.9968 32.0000 1.9925 1.9936 418.6390 418.9225 0.0424 -1.0000 -1.0000 5232564 1579629158.80 151.5360 59.9968 32.0000 1.9931 1.9942 418.5708 418.8527 0.0422 -1.0000 -1.0000 5232626 1579629158.90 151.5360 59.9968 32.0000 1.9927 1.9938 418.3751 418.6564 0.0422 -1.0000 -1.0000 5232892 1579629159.00 151.5360 59.9968 32.0000 1.9929 1.9941 418.4582 418.7401 0.0422 -1.0000 -1.0000 5232954 1579629159.10 151.5360 59.9968 32.0000 1.9927 1.9938 418.5933 418.8743 0.0422 -1.0000 -1.0000 5233017 1579629159.20 151.5360 59.9968 32.0000 1.9917 1.9928 418.6241 418.9056 0.0422 -1.0000 -1.0000 5233079 1579629159.30 151.5301 59.9968 32.0000 1.9928 1.9939 418.5253 418.8072 0.0423 -1.0000 -1.0000 5233142 1579629159.40 151.5301 59.9968 32.0000 1.9924 1.9935 418.4422 418.7246 0.0424 -1.0000 -1.0000 5233532 1579629159.50 151.5301 59.9968 32.0000 1.9924 1.9935 418.4609 418.7434 0.0423 -1.0000 -1.0000 5233595 1579629159.60 151.5301 59.9968 32.0000 1.9928 1.9939 418.4841 418.7660 0.0423 -1.0000 -1.0000 5233658 1579629159.70 151.5301 59.9968 32.0000 1.9911 1.9922 418.6033 418.8854 0.0423 -1.0000 -1.0000 5233736 1579629159.80 151.5301 59.9968 32.0000 1.9927 1.9938 418.6101 418.8919 0.0422 -1.0000 -1.0000 5233798 1579629159.90 151.4301 59.9966 32.0000 1.9929 1.9940 418.3872 418.6687 0.0423 -1.0000 -1.0000 5234126 1579629160.00 151.4301 59.9966 32.0000 1.9927 1.9938 418.5098 418.7922 0.0423 -1.0000 -1.0000 5234189 1579629160.10 151.4301 59.9966 32.0000 1.9918 1.9929 418.5427 418.8247 0.0423 -1.0000 -1.0000 5234267 1579629160.20 151.4301 59.9966 32.0000 1.9927 1.9938 418.6192 418.9005 0.0422 -1.0000 -1.0000 5234314 1579629160.30 151.4301 59.9966 32.0000 1.9925 1.9936 418.5240 418.8061 0.0422 -1.0000 -1.0000 5234392 1579629160.40 151.4815 59.9966 32.0000 1.9932 1.9943 418.4473 418.7285 0.0422 -1.0000 -1.0000 5234454 1579629160.50 151.4523 59.9966 32.0000 1.9930 1.9941 418.4523 418.7347 0.0424 -1.0000 -1.0000 5234579 1579629160.60 151.4523 59.9966 32.0000 1.9926 1.9937 418.5418 418.8239 0.0422 -1.0000 -1.0000 5234657 1579629160.70 151.4523 59.9966 32.0000 1.9918 1.9929 418.6412 418.9228 0.0422 -1.0000 -1.0000 5234720 1579629160.80 151.4523 59.9966 32.0000 1.9927 1.9938 418.6834 418.9653 0.0422 -1.0000 -1.0000 5234782 1579629160.90 151.4523 59.9966 32.0000 1.9934 1.9945 418.4946 418.7768 0.0424 -1.0000 -1.0000 5234860 1579629161.00 151.5576 59.9966 32.0000 1.9925 1.9936 418.5053 418.7870 0.0422 -1.0000 -1.0000 5235079 1579629161.10 151.5576 59.9966 32.0000 1.9930 1.9941 418.5431 418.8255 0.0424 -1.0000 -1.0000 5235142 1579629161.20 151.5576 59.9966 32.0000 1.9916 1.9928 418.7028 418.9855 0.0423 -1.0000 -1.0000 5235220 1579629161.30 151.5576 59.9966 32.0000 1.9928 1.9939 418.6143 418.8967 0.0423 -1.0000 -1.0000 5235282 1579629161.40 151.5576 59.9966 32.0000 1.9932 1.9943 418.4569 418.7387 0.0422 -1.0000 -1.0000 5235360 1579629161.50 151.5761 59.9966 32.0000 1.9926 1.9937 418.4225 418.7047 0.0424 -1.0000 -1.0000 5235595 1579629161.60 151.5761 59.9966 32.0000 1.9927 1.9938 418.4320 418.7135 0.0422 -1.0000 -1.0000 5235658 1579629161.70 151.5761 59.9966 32.0000 1.9927 1.9938 418.6593 418.9414 0.0422 -1.0000 -1.0000 5235736 1579629161.80 151.5761 59.9966 32.0000 1.9926 1.9937 418.4896 418.7713 0.0423 -1.0000 -1.0000 5235798 1579629161.90 151.5761 59.9966 32.0000 1.9929 1.9940 418.4312 418.7139 0.0424 -1.0000 -1.0000 5235860 1579629162.00 151.5761 59.9966 32.0000 1.9921 1.9932 418.4051 418.6871 0.0423 -1.0000 -1.0000 5236110 1579629162.10 151.5121 59.9966 32.0000 1.9920 1.9931 418.5629 418.8449 0.0423 -1.0000 -1.0000 5236173 1579629162.20 151.5121 59.9966 32.0000 1.9921 1.9932 418.4512 418.7330 0.0423 -1.0000 -1.0000 5236236 1579629162.30 151.5121 59.9966 32.0000 1.9927 1.9938 418.3760 418.6573 0.0422 -1.0000 -1.0000 5236298 1579629162.40 151.5121 59.9966 32.0000 1.9919 1.9931 418.4648 418.7463 0.0423 -1.0000 -1.0000 5236360 1579629162.50 151.5121 59.9966 32.0000 1.9924 1.9935 418.6788 418.9606 0.0422 -1.0000 -1.0000 5236423 1579629162.60 151.4662 59.9966 32.0000 1.9911 1.9922 418.6823 418.9639 0.0422 -1.0000 -1.0000 5236501 1579629162.70 151.4662 59.9966 32.0000 1.9921 1.9932 418.6424 418.9247 0.0423 -1.0000 -1.0000 5236564 1579629162.80 151.4662 59.9966 32.0000 1.9929 1.9940 418.5564 418.8384 0.0423 -1.0000 -1.0000 5236626 1579629162.90 151.4662 59.9966 32.0000 1.9929 1.9940 418.4318 418.7130 0.0422 -1.0000 -1.0000 5236704 1579629163.00 151.4662 59.9966 32.0000 1.9926 1.9937 418.5384 418.8200 0.0422 -1.0000 -1.0000 5236923 1579629163.10 151.4662 59.9966 32.0000 1.9926 1.9937 418.6334 418.9129 0.0419 -1.0000 -1.0000 5236985 1579629163.20 151.4707 59.9966 32.0000 1.9921 1.9932 418.5807 418.8634 0.0423 -1.0000 -1.0000 5237064 1579629163.30 151.4707 59.9966 32.0000 1.9943 1.9954 418.3861 418.6673 0.0421 -1.0000 -1.0000 5237126 1579629163.40 151.4707 59.9966 32.0000 1.9930 1.9941 418.4725 418.7535 0.0422 -1.0000 -1.0000 5237189 1579629163.50 151.4707 59.9966 32.0000 1.9923 1.9934 418.4649 418.7471 0.0423 -1.0000 -1.0000 5237579 1579629163.60 151.4707 59.9966 32.0000 1.9915 1.9926 418.5658 418.8474 0.0422 -1.0000 -1.0000 5237642 1579629163.70 151.5464 59.9966 32.0000 1.9927 1.9938 418.4003 418.6824 0.0423 -1.0000 -1.0000 5237704 1579629163.80 151.5464 59.9966 32.0000 1.9930 1.9942 418.4811 418.7630 0.0423 -1.0000 -1.0000 5237783 1579629163.90 151.5464 59.9966 32.0000 1.9928 1.9939 418.4307 418.7122 0.0422 -1.0000 -1.0000 5237845 1579629164.00 151.5464 59.9966 32.0000 1.9921 1.9932 418.5495 418.8318 0.0424 -1.0000 -1.0000 5237907 1579629164.10 151.5464 59.9966 32.0000 1.9919 1.9930 418.6331 418.9149 0.0422 -1.0000 -1.0000 5237985 1579629164.20 151.5464 59.9966 32.0000 1.9925 1.9936 418.5426 418.8242 0.0422 -1.0000 -1.0000 5238048 1579629164.30 151.4467 59.9966 32.0000 1.9929 1.9940 418.4563 418.7388 0.0424 -1.0000 -1.0000 5238110 1579629164.40 151.4467 59.9966 32.0000 1.9924 1.9935 418.5017 418.7841 0.0424 -1.0000 -1.0000 5238173 1579629164.50 151.4467 59.9966 32.0000 1.9914 1.9925 418.5572 418.8401 0.0423 -1.0000 -1.0000 5238251 1579629164.60 151.4467 59.9966 32.0000 1.9916 1.9927 418.4668 418.7481 0.0422 -1.0000 -1.0000 5238439 1579629164.70 151.4467 59.9966 32.0000 1.9926 1.9937 418.3995 418.6805 0.0422 -1.0000 -1.0000 5238501 1579629164.80 151.3974 59.9967 32.0000 1.9926 1.9937 418.4862 418.7689 0.0424 -1.0000 -1.0000 5238564 1579629164.90 151.3974 59.9967 32.0000 1.9922 1.9933 418.5661 418.8482 0.0422 -1.0000 -1.0000 5238626 1579629165.00 151.3974 59.9967 32.0000 1.9924 1.9935 418.7208 419.0017 0.0421 -1.0000 -1.0000 5238689 1579629165.10 151.3974 59.9967 32.0000 1.9927 1.9938 418.5262 418.8081 0.0422 -1.0000 -1.0000 5238923 1579629165.20 151.3974 59.9967 32.0000 1.9928 1.9939 418.3554 418.6365 0.0422 -1.0000 -1.0000 5239001 1579629165.30 151.3974 59.9967 32.0000 1.9925 1.9936 418.5748 418.8576 0.0424 -1.0000 -1.0000 5239064 1579629165.40 151.4908 59.9967 32.0000 1.9928 1.9939 418.6555 418.9385 0.0424 -1.0000 -1.0000 5239126 1579629165.50 151.4908 59.9967 32.0000 1.9920 1.9931 418.5566 418.8392 0.0424 -1.0000 -1.0000 5239189 1579629165.60 151.4908 59.9967 32.0000 1.9923 1.9934 418.4359 418.7187 0.0424 -1.0000 -1.0000 5239376 1579629165.70 151.4908 59.9967 32.0000 1.9925 1.9936 418.4279 418.7098 0.0422 -1.0000 -1.0000 5239454 1579629165.80 151.4908 59.9967 32.0000 1.9920 1.9931 418.5884 418.8699 0.0422 -1.0000 -1.0000 5239517 1579629165.90 151.5018 59.9967 32.0000 1.9926 1.9937 418.5117 418.7938 0.0423 -1.0000 -1.0000 5239579 1579629166.00 151.5048 59.9967 32.0000 1.9924 1.9935 418.3892 418.6710 0.0423 -1.0000 -1.0000 5239642 1579629166.10 151.5048 59.9967 32.0000 1.9920 1.9931 418.3689 418.6507 0.0422 -1.0000 -1.0000 5240126 1579629166.20 151.5048 59.9967 32.0000 1.9912 1.9923 418.4902 418.7724 0.0423 -1.0000 -1.0000 5240189 1579629166.30 151.5048 59.9967 32.0000 1.9914 1.9925 418.5841 418.8664 0.0423 -1.0000 -1.0000 5240267 1579629166.40 151.5048 59.9967 32.0000 1.9925 1.9936 418.5579 418.8406 0.0424 -1.0000 -1.0000 5240329 1579629166.50 151.4839 59.9967 32.0000 1.9928 1.9939 418.4529 418.7347 0.0422 -1.0000 -1.0000 5240392 1579629166.60 151.4839 59.9967 32.0000 1.9930 1.9941 418.3302 418.6113 0.0422 -1.0000 -1.0000 5240970 1579629166.70 151.4839 59.9967 32.0000 1.9922 1.9933 418.6326 418.9144 0.0422 -1.0000 -1.0000 5241032 1579629166.80 151.4839 59.9967 32.0000 1.9915 1.9926 418.6061 418.8875 0.0422 -1.0000 -1.0000 5241095 1579629166.90 151.4839 59.9967 32.0000 1.9918 1.9929 418.5218 418.8032 0.0422 -1.0000 -1.0000 5241157 1579629167.00 151.4933 59.9967 32.0000 1.9922 1.9933 418.3989 418.6808 0.0423 -1.0000 -1.0000 5241220 1579629167.10 151.4933 59.9967 32.0000 1.9922 1.9933 418.4151 418.6971 0.0423 -1.0000 -1.0000 5241360 1579629167.20 151.4933 59.9967 32.0000 1.9917 1.9928 418.5149 418.7960 0.0422 -1.0000 -1.0000 5241423 1579629167.30 151.4933 59.9967 32.0000 1.9918 1.9929 418.6465 418.9288 0.0423 -1.0000 -1.0000 5241485 1579629167.40 151.4933 59.9967 32.0000 1.9927 1.9938 418.5027 418.7848 0.0423 -1.0000 -1.0000 5241564 1579629167.50 151.4718 59.9967 32.0000 1.9930 1.9941 418.4410 418.7239 0.0423 -1.0000 -1.0000 5241626 1579629167.60 151.4343 59.9967 32.0000 1.9928 1.9939 418.3956 418.6763 0.0421 -1.0000 -1.0000 5241689 1579629167.70 151.4343 59.9967 32.0000 1.9923 1.9934 418.4951 418.7759 0.0422 -1.0000 -1.0000 5241767 1579629167.80 151.4343 59.9967 32.0000 1.9927 1.9938 418.4958 418.7780 0.0423 -1.0000 -1.0000 5241829 1579629167.90 151.4343 59.9967 32.0000 1.9932 1.9943 418.5022 418.7844 0.0423 -1.0000 -1.0000 5241892 1579629168.00 151.4343 59.9967 32.0000 1.9936 1.9947 418.3864 418.6684 0.0423 -1.0000 -1.0000 5241955 1579629168.10 151.5087 59.9967 32.0000 1.9921 1.9932 418.5097 418.7916 0.0422 -1.0000 -1.0000 5242423 1579629168.20 151.5087 59.9967 32.0000 1.9926 1.9937 418.6756 418.9578 0.0424 -1.0000 -1.0000 5242470 1579629168.30 151.5087 59.9967 32.0000 1.9927 1.9938 418.5124 418.7954 0.0424 -1.0000 -1.0000 5242548 1579629168.40 151.5087 59.9967 32.0000 1.9929 1.9940 418.3841 418.6664 0.0423 -1.0000 -1.0000 5242610 1579629168.50 151.5087 59.9967 32.0000 1.9926 1.9937 418.4059 418.6883 0.0424 -1.0000 -1.0000 5242673 1579629168.60 151.5087 59.9967 32.0000 1.9921 1.9932 418.5153 418.7972 0.0422 -1.0000 -1.0000 5242876 1579629168.70 151.5569 59.9967 32.0000 1.9912 1.9923 418.6237 418.9059 0.0423 -1.0000 -1.0000 5242939 1579629168.80 151.5569 59.9967 32.0000 1.9917 1.9928 418.4772 418.7592 0.0424 -1.0000 -1.0000 5243001 1579629168.90 151.5569 59.9967 32.0000 1.9926 1.9937 418.4165 418.6989 0.0423 -1.0000 -1.0000 5243079 1579629169.00 151.5569 59.9967 32.0000 1.9917 1.9928 418.4439 418.7259 0.0423 -1.0000 -1.0000 5243142 1579629169.10 151.5569 59.9967 32.0000 1.9921 1.9932 418.5257 418.8073 0.0423 -1.0000 -1.0000 5243204 1579629169.20 151.5025 59.9967 32.0000 1.9911 1.9922 418.5306 418.8127 0.0423 -1.0000 -1.0000 5243267 1579629169.30 151.5025 59.9967 32.0000 1.9922 1.9933 418.4244 418.7067 0.0423 -1.0000 -1.0000 5243329 1579629169.40 151.5025 59.9967 32.0000 1.9919 1.9930 418.3022 418.5843 0.0423 -1.0000 -1.0000 5243407 1579629169.50 151.5025 59.9967 32.0000 1.9920 1.9931 418.4736 418.7553 0.0422 -1.0000 -1.0000 5243470 1579629169.60 151.5025 59.9967 32.0000 1.9917 1.9928 418.6339 418.9162 0.0423 -1.0000 -1.0000 5243533 1579629169.70 151.5077 59.9963 32.0000 1.9917 1.9928 418.6180 418.8997 0.0423 -1.0000 -1.0000 5243642 1579629169.80 151.5096 59.9962 32.0000 1.9922 1.9933 418.5053 418.7876 0.0423 -1.0000 -1.0000 5243704 1579629169.90 151.5096 59.9962 32.0000 1.9928 1.9940 418.4091 418.6912 0.0423 -1.0000 -1.0000 5243767 1579629170.00 151.5096 59.9962 32.0000 1.9918 1.9929 418.4656 418.7482 0.0424 -1.0000 -1.0000 5243845 1579629170.10 151.5096 59.9962 32.0000 1.9913 1.9924 418.5989 418.8820 0.0425 -1.0000 -1.0000 5243907 1579629170.20 151.5096 59.9962 32.0000 1.9910 1.9921 418.6913 418.9739 0.0424 -1.0000 -1.0000 5244126 1579629170.30 151.5096 59.9962 32.0000 1.9920 1.9931 418.4495 418.7337 0.0425 -1.0000 -1.0000 5244204 1579629170.40 151.4296 59.9962 32.0000 1.9926 1.9937 418.4396 418.7223 0.0423 -1.0000 -1.0000 5244267 1579629170.50 151.4296 59.9962 32.0000 1.9925 1.9936 418.4091 418.6911 0.0423 -1.0000 -1.0000 5244329 1579629170.60 151.4296 59.9962 32.0000 1.9926 1.9937 418.5161 418.7987 0.0424 -1.0000 -1.0000 5244407 1579629170.70 151.4296 59.9962 32.0000 1.9923 1.9934 418.6122 418.8949 0.0423 -1.0000 -1.0000 5244626 1579629170.80 151.4296 59.9962 32.0000 1.9921 1.9932 418.5287 418.8129 0.0425 -1.0000 -1.0000 5244689 1579629170.90 151.4296 59.9962 32.0000 1.9934 1.9945 418.4957 418.7777 0.0423 -1.0000 -1.0000 5244767 1579629171.00 151.4327 59.9962 32.0000 1.9932 1.9944 418.3748 418.6570 0.0423 -1.0000 -1.0000 5244829 1579629171.10 151.4327 59.9962 32.0000 1.9937 1.9948 418.3469 418.6288 0.0423 -1.0000 -1.0000 5244892 1579629171.20 151.4327 59.9962 32.0000 1.9919 1.9930 418.5604 418.8429 0.0425 -1.0000 -1.0000 5245126 1579629171.30 151.4327 59.9962 32.0000 1.9922 1.9933 418.5817 418.8653 0.0425 -1.0000 -1.0000 5245189 1579629171.40 151.4327 59.9962 32.0000 1.9934 1.9945 418.4896 418.7725 0.0423 -1.0000 -1.0000 5245267 1579629171.50 151.4703 59.9962 32.0000 1.9933 1.9944 418.4193 418.7014 0.0424 -1.0000 -1.0000 5245329 1579629171.60 151.4715 59.9962 32.0000 1.9921 1.9932 418.5681 418.8504 0.0423 -1.0000 -1.0000 5245392 1579629171.70 151.4715 59.9962 32.0000 1.9917 1.9928 418.5904 418.8732 0.0423 -1.0000 -1.0000 5245673 1579629171.80 151.4715 59.9962 32.0000 1.9915 1.9926 418.6098 418.8917 0.0423 -1.0000 -1.0000 5245736 1579629171.90 151.4715 59.9962 32.0000 1.9927 1.9938 418.4082 418.6915 0.0425 -1.0000 -1.0000 5245798 1579629172.00 151.4664 59.9962 32.0000 1.9927 1.9938 418.3694 418.6508 0.0423 -1.0000 -1.0000 5245876 1579629172.10 151.4627 59.9962 32.0000 1.9924 1.9935 418.4771 418.7593 0.0423 -1.0000 -1.0000 5245939 1579629172.20 151.4627 59.9962 32.0000 1.9920 1.9931 418.5370 418.8192 0.0423 -1.0000 -1.0000 5246001 1579629172.30 151.4627 59.9962 32.0000 1.9923 1.9934 418.4092 418.6914 0.0423 -1.0000 -1.0000 5246142 1579629172.40 151.4627 59.9962 32.0000 1.9934 1.9945 418.3098 418.5912 0.0422 -1.0000 -1.0000 5246204 1579629172.50 151.4627 59.9962 32.0000 1.9927 1.9938 418.3540 418.6360 0.0423 -1.0000 -1.0000 5246267 1579629172.60 151.4075 59.9962 32.0000 1.9922 1.9933 418.4980 418.7813 0.0424 -1.0000 -1.0000 5246329 1579629172.70 151.4075 59.9962 32.0000 1.9923 1.9934 418.5909 418.8732 0.0423 -1.0000 -1.0000 5246392 1579629172.80 151.4075 59.9962 32.0000 1.9923 1.9934 418.4403 418.7222 0.0423 -1.0000 -1.0000 5246673 1579629172.90 151.4075 59.9962 32.0000 1.9926 1.9937 418.3949 418.6765 0.0422 -1.0000 -1.0000 5246751 1579629173.00 151.4075 59.9962 32.0000 1.9929 1.9940 418.4434 418.7257 0.0424 -1.0000 -1.0000 5246814 1579629173.10 151.4556 59.9962 32.0000 1.9924 1.9935 418.5779 418.8600 0.0423 -1.0000 -1.0000 5246876 1579629173.20 151.4556 59.9962 32.0000 1.9920 1.9931 418.6024 418.8848 0.0424 -1.0000 -1.0000 5246954 1579629173.30 151.4556 59.9962 32.0000 1.9924 1.9935 418.5781 418.8606 0.0423 -1.0000 -1.0000 5247470 1579629173.40 151.4556 59.9962 32.0000 1.9928 1.9939 418.4352 418.7172 0.0423 -1.0000 -1.0000 5247548 1579629173.50 151.4556 59.9962 32.0000 1.9934 1.9945 418.3901 418.6715 0.0422 -1.0000 -1.0000 5247610 1579629173.60 151.4556 59.9962 32.0000 1.9922 1.9933 418.5531 418.8348 0.0422 -1.0000 -1.0000 5247673 1579629173.70 151.5464 59.9962 32.0000 1.9926 1.9937 418.6383 418.9198 0.0423 -1.0000 -1.0000 5247751 1579629173.80 151.5464 59.9962 32.0000 1.9924 1.9935 418.4494 418.7319 0.0423 -1.0000 -1.0000 5247892 1579629173.90 151.5464 59.9962 32.0000 1.9931 1.9943 418.4612 418.7442 0.0425 -1.0000 -1.0000 5247955 1579629174.00 151.5464 59.9962 32.0000 1.9933 1.9944 418.3871 418.6684 0.0422 -1.0000 -1.0000 5248033 1579629174.10 151.5464 59.9962 32.0000 1.9913 1.9924 418.4621 418.7439 0.0423 -1.0000 -1.0000 5248095 1579629174.20 151.5261 59.9962 32.0000 1.9917 1.9928 418.5669 418.8492 0.0423 -1.0000 -1.0000 5248157 1579629174.30 151.5261 59.9962 32.0000 1.9925 1.9936 418.5872 418.8696 0.0424 -1.0000 -1.0000 5248439 1579629174.40 151.5261 59.9962 32.0000 1.9925 1.9936 418.4223 418.7050 0.0423 -1.0000 -1.0000 5248501 1579629174.50 151.5261 59.9962 32.0000 1.9923 1.9934 418.4769 418.7589 0.0423 -1.0000 -1.0000 5248564 1579629174.60 151.5261 59.9962 32.0000 1.9909 1.9920 418.5771 418.8593 0.0423 -1.0000 -1.0000 5248642 1579629174.70 151.4898 59.9962 32.0000 1.9923 1.9934 418.6097 418.8912 0.0423 -1.0000 -1.0000 5248704 1579629174.80 151.4588 59.9963 32.0000 1.9929 1.9940 418.4183 418.6995 0.0421 -1.0000 -1.0000 5248876 1579629174.90 151.4588 59.9963 32.0000 1.9931 1.9942 418.3249 418.6060 0.0422 -1.0000 -1.0000 5248954 1579629175.00 151.4588 59.9963 32.0000 1.9918 1.9929 418.3992 418.6810 0.0423 -1.0000 -1.0000 5249017 1579629175.10 151.4588 59.9963 32.0000 1.9925 1.9936 418.4782 418.7604 0.0424 -1.0000 -1.0000 5249079 1579629175.20 151.4588 59.9963 32.0000 1.9920 1.9931 418.6865 418.9678 0.0422 -1.0000 -1.0000 5249157 1579629175.30 151.4203 59.9963 32.0000 1.9928 1.9939 418.4283 418.7098 0.0422 -1.0000 -1.0000 5249220 1579629175.40 151.4203 59.9963 32.0000 1.9928 1.9939 418.3380 418.6191 0.0422 -1.0000 -1.0000 5249423 1579629175.50 151.4203 59.9963 32.0000 1.9928 1.9939 418.4268 418.7072 0.0421 -1.0000 -1.0000 5249485 1579629175.60 151.4203 59.9963 32.0000 1.9926 1.9937 418.4285 418.7100 0.0422 -1.0000 -1.0000 5249548 1579629175.70 151.4203 59.9963 32.0000 1.9922 1.9933 418.4962 418.7785 0.0424 -1.0000 -1.0000 5249610 1579629175.80 151.4203 59.9963 32.0000 1.9934 1.9945 418.4220 418.7035 0.0422 -1.0000 -1.0000 5249673 1579629175.90 151.4290 59.9963 32.0000 1.9925 1.9936 418.3461 418.6291 0.0424 -1.0000 -1.0000 5250110 1579629176.00 151.4599 59.9963 32.0000 1.9923 1.9934 418.5280 418.8102 0.0422 -1.0000 -1.0000 5250189 1579629176.10 151.4599 59.9963 32.0000 1.9917 1.9928 418.5739 418.8550 0.0422 -1.0000 -1.0000 5250251 1579629176.20 151.4599 59.9963 32.0000 1.9914 1.9925 418.5672 418.8484 0.0421 -1.0000 -1.0000 5250314 1579629176.30 151.4599 59.9963 32.0000 1.9923 1.9934 418.5945 418.8764 0.0423 -1.0000 -1.0000 5250376 1579629176.40 151.4599 59.9963 32.0000 1.9931 1.9942 418.4368 418.7184 0.0422 -1.0000 -1.0000 5250579 1579629176.50 151.4920 59.9963 32.0000 1.9932 1.9943 418.3737 418.6557 0.0423 -1.0000 -1.0000 5250642 1579629176.60 151.4920 59.9963 32.0000 1.9921 1.9932 418.4344 418.7164 0.0423 -1.0000 -1.0000 5250704 1579629176.70 151.4920 59.9963 32.0000 1.9921 1.9932 418.5180 418.7994 0.0422 -1.0000 -1.0000 5250767 1579629176.80 151.4920 59.9963 32.0000 1.9924 1.9935 418.4359 418.7176 0.0422 -1.0000 -1.0000 5250829 1579629176.90 151.4920 59.9963 32.0000 1.9924 1.9935 418.3294 418.6099 0.0420 -1.0000 -1.0000 5250907 1579629177.00 151.4711 59.9963 32.0000 1.9923 1.9934 418.3753 418.6563 0.0421 -1.0000 -1.0000 5250970 1579629177.10 151.4540 59.9963 32.0000 1.9914 1.9925 418.3986 418.6801 0.0423 -1.0000 -1.0000 5251032 1579629177.20 151.4540 59.9963 32.0000 1.9924 1.9935 418.5439 418.8246 0.0421 -1.0000 -1.0000 5251110 1579629177.30 151.4540 59.9963 32.0000 1.9913 1.9924 418.5262 418.8079 0.0422 -1.0000 -1.0000 5251173 1579629177.40 151.4540 59.9963 32.0000 1.9916 1.9927 418.5039 418.7859 0.0423 -1.0000 -1.0000 5251407 1579629177.50 151.4540 59.9963 32.0000 1.9926 1.9937 418.3990 418.6799 0.0421 -1.0000 -1.0000 5251470 1579629177.60 151.4653 59.9963 32.0000 1.9923 1.9934 418.3808 418.6623 0.0422 -1.0000 -1.0000 5251533 1579629177.70 151.4653 59.9963 32.0000 1.9923 1.9934 418.4578 418.7384 0.0420 -1.0000 -1.0000 5251595 1579629177.80 151.4653 59.9963 32.0000 1.9919 1.9930 418.5634 418.8459 0.0423 -1.0000 -1.0000 5251657 1579629177.90 151.4653 59.9963 32.0000 1.9931 1.9942 418.3211 418.6028 0.0422 -1.0000 -1.0000 5251892 1579629178.00 151.4653 59.9963 32.0000 1.9930 1.9941 418.3342 418.6151 0.0421 -1.0000 -1.0000 5251955 1579629178.10 151.4172 59.9963 32.0000 1.9927 1.9938 418.5476 418.8303 0.0424 -1.0000 -1.0000 5252033 1579629178.20 151.4147 59.9963 32.0000 1.9923 1.9934 418.5746 418.8569 0.0423 -1.0000 -1.0000 5252095 1579629178.30 151.4147 59.9963 32.0000 1.9922 1.9933 418.5481 418.8291 0.0421 -1.0000 -1.0000 5252173 1579629178.40 151.4147 59.9963 32.0000 1.9922 1.9933 418.4098 418.6898 0.0421 -1.0000 -1.0000 5252376 1579629178.50 151.4147 59.9963 32.0000 1.9929 1.9940 418.3705 418.6525 0.0423 -1.0000 -1.0000 5252439 1579629178.60 151.4147 59.9963 32.0000 1.9919 1.9930 418.4724 418.7537 0.0422 -1.0000 -1.0000 5252517 1579629178.70 151.5630 59.9963 32.0000 1.9920 1.9931 418.5370 418.8185 0.0422 -1.0000 -1.0000 5252579 1579629178.80 151.5630 59.9963 32.0000 1.9914 1.9925 418.4904 418.7722 0.0422 -1.0000 -1.0000 5252642 1579629178.90 151.5630 59.9963 32.0000 1.9934 1.9945 418.3926 418.6743 0.0423 -1.0000 -1.0000 5252876 1579629179.00 151.5630 59.9963 32.0000 1.9927 1.9938 418.4960 418.7783 0.0423 -1.0000 -1.0000 5252939 1579629179.10 151.5630 59.9963 32.0000 1.9922 1.9933 418.5148 418.7962 0.0423 -1.0000 -1.0000 5253001 1579629179.20 151.5342 59.9963 32.0000 1.9931 1.9942 418.5165 418.7990 0.0423 -1.0000 -1.0000 5253064 1579629179.30 151.5342 59.9963 32.0000 1.9929 1.9940 418.3952 418.6775 0.0423 -1.0000 -1.0000 5253126 1579629179.40 151.5342 59.9963 32.0000 1.9923 1.9934 418.3195 418.5994 0.0421 -1.0000 -1.0000 5253204 1579629179.50 151.5342 59.9963 32.0000 1.9921 1.9932 418.4686 418.7509 0.0424 -1.0000 -1.0000 5253376 1579629179.60 151.5342 59.9963 32.0000 1.9918 1.9929 418.5587 418.8417 0.0424 -1.0000 -1.0000 5253439 1579629179.70 151.5283 59.9963 32.0000 1.9928 1.9939 418.4569 418.7394 0.0424 -1.0000 -1.0000 5253517 1579629179.80 151.5048 59.9964 32.0000 1.9932 1.9944 418.3555 418.6379 0.0424 -1.0000 -1.0000 5253579 1579629179.90 151.5048 59.9964 32.0000 1.9924 1.9935 418.5027 418.7847 0.0422 -1.0000 -1.0000 5253642 1579629180.00 151.5048 59.9964 32.0000 1.9921 1.9932 418.5855 418.8659 0.0421 -1.0000 -1.0000 5254485 1579629180.10 151.5048 59.9964 32.0000 1.9914 1.9925 418.5161 418.7972 0.0422 -1.0000 -1.0000 5254548 1579629180.20 151.5048 59.9964 32.0000 1.9927 1.9938 418.2921 418.5734 0.0422 -1.0000 -1.0000 5254610 1579629180.30 151.5048 59.9964 32.0000 1.9929 1.9940 418.3188 418.6006 0.0422 -1.0000 -1.0000 5254689 1579629180.40 151.4436 59.9964 32.0000 1.9926 1.9937 418.4613 418.7422 0.0421 -1.0000 -1.0000 5254751 1579629180.50 151.4436 59.9964 32.0000 1.9918 1.9929 418.5517 418.8335 0.0423 -1.0000 -1.0000 5254814 1579629180.60 151.4436 59.9964 32.0000 1.9924 1.9935 418.5238 418.8066 0.0423 -1.0000 -1.0000 5254892 1579629180.70 151.4436 59.9964 32.0000 1.9922 1.9933 418.3760 418.6572 0.0422 -1.0000 -1.0000 5254954 1579629180.80 151.4436 59.9964 32.0000 1.9928 1.9939 418.3946 418.6766 0.0423 -1.0000 -1.0000 5255017 1579629180.90 151.4837 59.9964 32.0000 1.9931 1.9942 418.5021 418.7845 0.0423 -1.0000 -1.0000 5255095 1579629181.00 151.5141 59.9964 32.0000 1.9929 1.9940 418.5467 418.8293 0.0424 -1.0000 -1.0000 5255157 1579629181.10 151.5141 59.9964 32.0000 1.9921 1.9932 418.5910 418.8734 0.0423 -1.0000 -1.0000 5255220 1579629181.20 151.5141 59.9964 32.0000 1.9915 1.9926 418.4455 418.7265 0.0422 -1.0000 -1.0000 5255282 1579629181.30 151.5141 59.9964 32.0000 1.9925 1.9936 418.3065 418.5878 0.0421 -1.0000 -1.0000 5255345 1579629181.40 151.5141 59.9964 32.0000 1.9925 1.9936 418.4139 418.6953 0.0422 -1.0000 -1.0000 5255423 1579629181.50 151.5292 59.9964 32.0000 1.9922 1.9933 418.5176 418.7995 0.0423 -1.0000 -1.0000 5255485 1579629181.60 151.5292 59.9964 32.0000 1.9928 1.9940 418.5061 418.7878 0.0422 -1.0000 -1.0000 5255626 1579629181.70 151.5292 59.9964 32.0000 1.9927 1.9938 418.3104 418.5914 0.0422 -1.0000 -1.0000 5255704 1579629181.80 151.5292 59.9964 32.0000 1.9930 1.9941 418.3806 418.6623 0.0423 -1.0000 -1.0000 5255767 1579629181.90 151.5292 59.9964 32.0000 1.9923 1.9934 418.4179 418.6997 0.0422 -1.0000 -1.0000 5255829 1579629182.00 151.4891 59.9964 32.0000 1.9916 1.9927 418.6263 418.9077 0.0422 -1.0000 -1.0000 5255907 1579629182.10 151.4891 59.9964 32.0000 1.9930 1.9941 418.4661 418.7492 0.0424 -1.0000 -1.0000 5256173 1579629182.20 151.4891 59.9964 32.0000 1.9929 1.9940 418.4099 418.6922 0.0424 -1.0000 -1.0000 5256236 1579629182.30 151.4891 59.9964 32.0000 1.9929 1.9940 418.3574 418.6394 0.0423 -1.0000 -1.0000 5256314 1579629182.40 151.4891 59.9964 32.0000 1.9928 1.9939 418.5237 418.8050 0.0422 -1.0000 -1.0000 5256376 1579629182.50 151.4851 59.9964 32.0000 1.9929 1.9941 418.4287 418.7107 0.0422 -1.0000 -1.0000 5256439 1579629182.60 151.4441 59.9964 32.0000 1.9932 1.9943 418.3443 418.6261 0.0423 -1.0000 -1.0000 5256642 1579629182.70 151.4441 59.9964 32.0000 1.9928 1.9939 418.4496 418.7301 0.0421 -1.0000 -1.0000 5256704 1579629182.80 151.4441 59.9964 32.0000 1.9922 1.9933 418.5450 418.8265 0.0422 -1.0000 -1.0000 5256767 1579629182.90 151.4441 59.9964 32.0000 1.9919 1.9930 418.5987 418.8809 0.0423 -1.0000 -1.0000 5256845 1579629183.00 151.4441 59.9964 32.0000 1.9930 1.9941 418.4442 418.7252 0.0422 -1.0000 -1.0000 5256907 1579629183.10 151.4955 59.9964 32.0000 1.9939 1.9950 418.3219 418.6042 0.0424 -1.0000 -1.0000 5257142 1579629183.20 151.5183 59.9964 32.0000 1.9922 1.9933 418.3755 418.6570 0.0422 -1.0000 -1.0000 5257220 1579629183.30 151.5183 59.9964 32.0000 1.9924 1.9935 418.4758 418.7578 0.0423 -1.0000 -1.0000 5257282 1579629183.40 151.5183 59.9964 32.0000 1.9920 1.9931 418.5287 418.8110 0.0423 -1.0000 -1.0000 5257345 1579629183.50 151.5183 59.9964 32.0000 1.9927 1.9938 418.3908 418.6729 0.0423 -1.0000 -1.0000 5257407 1579629183.60 151.5183 59.9964 32.0000 1.9928 1.9939 418.3412 418.6224 0.0421 -1.0000 -1.0000 5257845 1579629183.70 151.5672 59.9964 32.0000 1.9920 1.9931 418.4153 418.6956 0.0421 -1.0000 -1.0000 5257923 1579629183.80 151.5672 59.9964 32.0000 1.9925 1.9936 418.6604 418.9425 0.0423 -1.0000 -1.0000 5257985 1579629183.90 151.5672 59.9964 32.0000 1.9922 1.9933 418.4520 418.7341 0.0423 -1.0000 -1.0000 5258048 1579629184.00 151.5672 59.9964 32.0000 1.9927 1.9938 418.3729 418.6544 0.0421 -1.0000 -1.0000 5258110 1579629184.10 151.5672 59.9964 32.0000 1.9928 1.9939 418.3597 418.6411 0.0422 -1.0000 -1.0000 5258173 1579629184.20 151.5189 59.9964 32.0000 1.9918 1.9929 418.4162 418.6974 0.0422 -1.0000 -1.0000 5258236 1579629184.30 151.4355 59.9964 32.0000 1.9920 1.9931 418.5510 418.8327 0.0422 -1.0000 -1.0000 5258314 1579629184.40 151.4355 59.9964 32.0000 1.9919 1.9930 418.5739 418.8547 0.0421 -1.0000 -1.0000 5258376 1579629184.50 151.4355 59.9964 32.0000 1.9930 1.9941 418.3822 418.6650 0.0424 -1.0000 -1.0000 5258439 1579629184.60 151.4355 59.9964 32.0000 1.9932 1.9943 418.4033 418.6852 0.0422 -1.0000 -1.0000 5258517 1579629184.70 151.4355 59.9964 32.0000 1.9919 1.9930 418.5889 418.8709 0.0423 -1.0000 -1.0000 5258642 1579629184.80 151.4180 59.9970 32.0000 1.9922 1.9933 418.5731 418.8549 0.0423 -1.0000 -1.0000 5258704 1579629184.90 151.4180 59.9970 32.0000 1.9925 1.9936 418.4253 418.7077 0.0424 -1.0000 -1.0000 5258782 1579629185.00 151.4180 59.9970 32.0000 1.9932 1.9943 418.3529 418.6349 0.0422 -1.0000 -1.0000 5258845 1579629185.10 151.4180 59.9970 32.0000 1.9928 1.9939 418.4465 418.7284 0.0423 -1.0000 -1.0000 5258907 1579629185.20 151.4180 59.9970 32.0000 1.9920 1.9931 418.5518 418.8340 0.0423 -1.0000 -1.0000 5259142 1579629185.30 151.4312 59.9970 32.0000 1.9925 1.9936 418.5688 418.8510 0.0423 -1.0000 -1.0000 5259204 1579629185.40 151.5442 59.9970 32.0000 1.9929 1.9940 418.4092 418.6918 0.0424 -1.0000 -1.0000 5259267 1579629185.50 151.5442 59.9970 32.0000 1.9935 1.9946 418.3472 418.6291 0.0423 -1.0000 -1.0000 5259329 1579629185.60 151.5442 59.9970 32.0000 1.9928 1.9939 418.3977 418.6796 0.0423 -1.0000 -1.0000 5259392 1579629185.70 151.5442 59.9970 32.0000 1.9921 1.9932 418.5304 418.8124 0.0423 -1.0000 -1.0000 5259626 1579629185.80 151.5442 59.9970 32.0000 1.9922 1.9933 418.4908 418.7726 0.0423 -1.0000 -1.0000 5259689 1579629185.90 151.5442 59.9970 32.0000 1.9925 1.9936 418.3442 418.6258 0.0422 -1.0000 -1.0000 5259751 1579629186.00 151.5006 59.9970 32.0000 1.9925 1.9936 418.2580 418.5383 0.0421 -1.0000 -1.0000 5259829 1579629186.10 151.4885 59.9970 32.0000 1.9917 1.9928 418.5044 418.7858 0.0421 -1.0000 -1.0000 5259892 1579629186.20 151.4885 59.9970 32.0000 1.9914 1.9925 418.4921 418.7740 0.0423 -1.0000 -1.0000 5300173 1579629186.30 151.4885 59.9970 32.0000 1.9914 1.9925 418.5861 418.8694 0.0424 -1.0000 -1.0000 5300236 1579629186.40 151.4885 59.9970 32.0000 1.9919 1.9930 418.5493 418.8313 0.0423 -1.0000 -1.0000 5300298 1579629186.50 151.4885 59.9970 32.0000 1.9932 1.9943 418.3919 418.6749 0.0424 -1.0000 -1.0000 5300361 1579629186.60 151.5392 59.9970 32.0000 1.9921 1.9932 418.3447 418.6266 0.0424 -1.0000 -1.0000 5300439 1579629186.70 151.5392 59.9970 32.0000 1.9926 1.9937 418.4635 418.7457 0.0422 -1.0000 -1.0000 5301392 1579629186.80 151.5392 59.9970 32.0000 1.9926 1.9938 418.5518 418.8330 0.0422 -1.0000 -1.0000 5301454 1579629186.90 151.5392 59.9970 32.0000 1.9920 1.9931 418.4469 418.7296 0.0424 -1.0000 -1.0000 5301517 1579629187.00 151.5392 59.9970 32.0000 1.9929 1.9940 418.3754 418.6575 0.0423 -1.0000 -1.0000 5301579 1579629187.10 151.4640 59.9970 32.0000 1.9930 1.9941 418.2943 418.5760 0.0423 -1.0000 -1.0000 5301642 1579629187.20 151.4418 59.9970 32.0000 1.9920 1.9931 418.5201 418.8028 0.0424 -1.0000 -1.0000 5301720 1579629187.30 151.4418 59.9970 32.0000 1.9921 1.9933 418.6169 418.8998 0.0424 -1.0000 -1.0000 5301782 1579629187.40 151.4418 59.9970 32.0000 1.9927 1.9938 418.5651 418.8471 0.0423 -1.0000 -1.0000 5301861 1579629187.50 151.4418 59.9970 32.0000 1.9933 1.9944 418.5378 418.8207 0.0423 -1.0000 -1.0000 5301923 1579629187.60 151.4418 59.9970 32.0000 1.9940 1.9951 418.4475 418.7301 0.0424 -1.0000 -1.0000 5301985 1579629187.70 151.4634 59.9970 32.0000 1.9930 1.9941 418.3309 418.6124 0.0423 -1.0000 -1.0000 5302048 1579629187.80 151.4634 59.9970 32.0000 1.9924 1.9935 418.5716 418.8533 0.0422 -1.0000 -1.0000 5302126 1579629187.90 151.4634 59.9970 32.0000 1.9916 1.9927 418.5939 418.8765 0.0424 -1.0000 -1.0000 5302189 1579629188.00 151.4634 59.9970 32.0000 1.9931 1.9942 418.4861 418.7680 0.0422 -1.0000 -1.0000 5302251 1579629188.10 151.4634 59.9970 32.0000 1.9933 1.9944 418.3726 418.6543 0.0423 -1.0000 -1.0000 5302329 1579629188.20 151.5054 59.9970 32.0000 1.9928 1.9939 418.4806 418.7637 0.0425 -1.0000 -1.0000 5302376 1579629188.30 151.5098 59.9970 32.0000 1.9924 1.9935 418.6461 418.9280 0.0423 -1.0000 -1.0000 5302454 1579629188.40 151.5098 59.9970 32.0000 1.9926 1.9937 418.6145 418.8969 0.0423 -1.0000 -1.0000 5302517 1579629188.50 151.5098 59.9970 32.0000 1.9935 1.9946 418.4496 418.7317 0.0423 -1.0000 -1.0000 5302579 1579629188.60 151.5098 59.9970 32.0000 1.9928 1.9939 418.2577 418.5398 0.0423 -1.0000 -1.0000 5302657 1579629188.70 151.5098 59.9970 32.0000 1.9916 1.9927 418.4510 418.7331 0.0423 -1.0000 -1.0000 5302720 1579629188.80 151.5098 59.9970 32.0000 1.9918 1.9929 418.6596 418.9417 0.0423 -1.0000 -1.0000 5302939 1579629188.90 151.5528 59.9970 32.0000 1.9925 1.9936 418.4716 418.7540 0.0423 -1.0000 -1.0000 5303001 1579629189.00 151.5528 59.9970 32.0000 1.9924 1.9935 418.4031 418.6844 0.0422 -1.0000 -1.0000 5303064 1579629189.10 151.5528 59.9970 32.0000 1.9932 1.9943 418.5017 418.7837 0.0424 -1.0000 -1.0000 5303142 1579629189.20 151.5528 59.9970 32.0000 1.9927 1.9938 418.6081 418.8897 0.0421 -1.0000 -1.0000 5303204 1579629189.30 151.5528 59.9970 32.0000 1.9919 1.9930 418.5835 418.8653 0.0423 -1.0000 -1.0000 5303267 1579629189.40 151.5255 59.9970 32.0000 1.9931 1.9943 418.3630 418.6452 0.0423 -1.0000 -1.0000 5303345 1579629189.50 151.5235 59.9970 32.0000 1.9926 1.9938 418.3964 418.6776 0.0421 -1.0000 -1.0000 5303407 1579629189.60 151.5235 59.9970 32.0000 1.9924 1.9935 418.4566 418.7391 0.0423 -1.0000 -1.0000 5303470 1579629189.70 151.5235 59.9970 32.0000 1.9925 1.9937 418.6341 418.9162 0.0423 -1.0000 -1.0000 5303548 1579629189.80 151.5235 59.9970 32.0000 1.9919 1.9931 418.6673 418.9498 0.0423 -1.0000 -1.0000 5303642 1579629189.90 151.5215 59.9970 32.0000 1.9924 1.9935 418.3855 418.6683 0.0424 -1.0000 -1.0000 5303704 1579629190.00 151.4656 59.9973 32.0000 1.9930 1.9941 418.3759 418.6577 0.0422 -1.0000 -1.0000 5303767 1579629190.10 151.4656 59.9973 32.0000 1.9930 1.9941 418.4302 418.7122 0.0423 -1.0000 -1.0000 5303829 1579629190.20 151.4656 59.9973 32.0000 1.9928 1.9939 418.5232 418.8048 0.0423 -1.0000 -1.0000 5303907 1579629190.30 151.4656 59.9973 32.0000 1.9928 1.9939 418.4842 418.7669 0.0423 -1.0000 -1.0000 5304407 1579629190.40 151.4656 59.9973 32.0000 1.9932 1.9943 418.4001 418.6824 0.0424 -1.0000 -1.0000 5304470 1579629190.50 151.5125 59.9973 32.0000 1.9930 1.9941 418.3593 418.6430 0.0424 -1.0000 -1.0000 5304532 1579629190.60 151.5125 59.9973 32.0000 1.9930 1.9941 418.4464 418.7280 0.0422 -1.0000 -1.0000 5304610 1579629190.70 151.5125 59.9973 32.0000 1.9925 1.9936 418.6223 418.9047 0.0423 -1.0000 -1.0000 5304673 1579629190.80 151.5125 59.9973 32.0000 1.9926 1.9937 418.5992 418.8817 0.0423 -1.0000 -1.0000 5304860 1579629190.90 151.5125 59.9973 32.0000 1.9932 1.9943 418.5222 418.8043 0.0423 -1.0000 -1.0000 5304923 1579629191.00 151.5102 59.9973 32.0000 1.9934 1.9945 418.3200 418.6021 0.0423 -1.0000 -1.0000 5304985 1579629191.10 151.5045 59.9973 32.0000 1.9932 1.9943 418.3669 418.6493 0.0424 -1.0000 -1.0000 5305064 1579629191.20 151.5045 59.9973 32.0000 1.9934 1.9945 418.4127 418.6938 0.0421 -1.0000 -1.0000 5305126 1579629191.30 151.5045 59.9973 32.0000 1.9921 1.9932 418.5149 418.7979 0.0424 -1.0000 -1.0000 5305360 1579629191.40 151.5045 59.9973 32.0000 1.9926 1.9937 418.4547 418.7377 0.0425 -1.0000 -1.0000 5305439 1579629191.50 151.5045 59.9973 32.0000 1.9926 1.9937 418.3339 418.6157 0.0422 -1.0000 -1.0000 5305501 1579629191.60 151.5231 59.9973 32.0000 1.9931 1.9942 418.2936 418.5755 0.0423 -1.0000 -1.0000 5305564 1579629191.70 151.5231 59.9973 32.0000 1.9921 1.9932 418.4272 418.7090 0.0423 -1.0000 -1.0000 5305642 1579629191.80 151.5231 59.9973 32.0000 1.9912 1.9923 418.4418 418.7234 0.0422 -1.0000 -1.0000 5305876 1579629191.90 151.5231 59.9973 32.0000 1.9916 1.9927 418.5749 418.8577 0.0423 -1.0000 -1.0000 5305939 1579629192.00 151.5231 59.9973 32.0000 1.9921 1.9932 418.4585 418.7406 0.0424 -1.0000 -1.0000 5306001 1579629192.10 151.5224 59.9973 32.0000 1.9928 1.9939 418.2365 418.5184 0.0423 -1.0000 -1.0000 5306064 1579629192.20 151.5210 59.9973 32.0000 1.9928 1.9939 418.2965 418.5786 0.0423 -1.0000 -1.0000 5306126 1579629192.30 151.5210 59.9973 32.0000 1.9922 1.9933 418.4293 418.7111 0.0422 -1.0000 -1.0000 5306204 1579629192.40 151.5210 59.9973 32.0000 1.9919 1.9930 418.4602 418.7422 0.0423 -1.0000 -1.0000 5306376 1579629192.50 151.5210 59.9973 32.0000 1.9923 1.9934 418.4217 418.7033 0.0422 -1.0000 -1.0000 5306439 1579629192.60 151.5210 59.9973 32.0000 1.9927 1.9938 418.3327 418.6145 0.0423 -1.0000 -1.0000 5306517 1579629192.70 151.4434 59.9973 32.0000 1.9928 1.9939 418.3212 418.6026 0.0422 -1.0000 -1.0000 5306579 1579629192.80 151.4434 59.9973 32.0000 1.9921 1.9932 418.5779 418.8600 0.0423 -1.0000 -1.0000 5306642 1579629192.90 151.4434 59.9973 32.0000 1.9916 1.9927 418.5970 418.8788 0.0422 -1.0000 -1.0000 5306876 1579629193.00 151.4434 59.9973 32.0000 1.9923 1.9934 418.5644 418.8465 0.0423 -1.0000 -1.0000 5306939 1579629193.10 151.4434 59.9973 32.0000 1.9944 1.9955 418.4404 418.7226 0.0423 -1.0000 -1.0000 5307001 1579629193.20 151.4888 59.9973 32.0000 1.9931 1.9942 418.3647 418.6463 0.0422 -1.0000 -1.0000 5307095 1579629193.30 151.5012 59.9973 32.0000 1.9924 1.9935 418.5078 418.7899 0.0423 -1.0000 -1.0000 5307157 1579629193.40 151.5012 59.9973 32.0000 1.9922 1.9933 418.6318 418.9137 0.0422 -1.0000 -1.0000 5307860 1579629193.50 151.5012 59.9973 32.0000 1.9924 1.9935 418.6278 418.9098 0.0423 -1.0000 -1.0000 5307939 1579629193.60 151.5012 59.9973 32.0000 1.9933 1.9944 418.4314 418.7140 0.0424 -1.0000 -1.0000 5308001 1579629193.70 151.5012 59.9973 32.0000 1.9937 1.9948 418.4465 418.7285 0.0423 -1.0000 -1.0000 5308079 1579629193.80 151.5474 59.9973 32.0000 1.9930 1.9941 418.5574 418.8387 0.0421 -1.0000 -1.0000 5308142 1579629193.90 151.5474 59.9973 32.0000 1.9924 1.9935 418.6083 418.8901 0.0422 -1.0000 -1.0000 5308204 1579629194.00 151.5474 59.9973 32.0000 1.9925 1.9936 418.5173 418.7982 0.0421 -1.0000 -1.0000 5308282 1579629194.10 151.5474 59.9973 32.0000 1.9931 1.9942 418.3854 418.6671 0.0423 -1.0000 -1.0000 5308345 1579629194.20 151.5474 59.9973 32.0000 1.9932 1.9943 418.3177 418.5980 0.0421 -1.0000 -1.0000 5308407 1579629194.30 151.5705 59.9973 32.0000 1.9920 1.9931 418.4420 418.7230 0.0421 -1.0000 -1.0000 5308470 1579629194.40 151.5715 59.9973 32.0000 1.9913 1.9924 418.5144 418.7958 0.0422 -1.0000 -1.0000 5308642 1579629194.50 151.5715 59.9973 32.0000 1.9917 1.9929 418.4468 418.7287 0.0423 -1.0000 -1.0000 5308704 1579629194.60 151.5715 59.9973 32.0000 1.9925 1.9936 418.3293 418.6114 0.0423 -1.0000 -1.0000 5308782 1579629194.70 151.5715 59.9973 32.0000 1.9923 1.9934 418.5073 418.7889 0.0422 -1.0000 -1.0000 5308845 1579629194.80 151.5376 59.9973 32.0000 1.9918 1.9929 418.5122 418.7933 0.0422 -1.0000 -1.0000 5308907 1579629194.90 151.4960 59.9973 32.0000 1.9922 1.9933 418.4471 418.7291 0.0423 -1.0000 -1.0000 5309142 1579629195.00 151.4960 59.9973 32.0000 1.9931 1.9942 418.3463 418.6277 0.0422 -1.0000 -1.0000 5309204 1579629195.10 151.4960 59.9973 32.0000 1.9934 1.9945 418.4708 418.7530 0.0423 -1.0000 -1.0000 5309267 1579629195.20 151.4960 59.9973 32.0000 1.9933 1.9944 418.5233 418.8044 0.0422 -1.0000 -1.0000 5309345 1579629195.30 151.4960 59.9973 32.0000 1.9920 1.9931 418.6123 418.8948 0.0423 -1.0000 -1.0000 5309407 1579629195.40 151.5032 59.9973 32.0000 1.9925 1.9936 418.5249 418.8066 0.0422 -1.0000 -1.0000 5309642 1579629195.50 151.5032 59.9973 32.0000 1.9934 1.9945 418.4463 418.7273 0.0421 -1.0000 -1.0000 5309704 1579629195.60 151.5032 59.9973 32.0000 1.9934 1.9945 418.2867 418.5672 0.0421 -1.0000 -1.0000 5309767 1579629195.70 151.5032 59.9973 32.0000 1.9935 1.9946 418.4257 418.7070 0.0421 -1.0000 -1.0000 5309829 1579629195.80 151.5032 59.9973 32.0000 1.9920 1.9931 418.4865 418.7670 0.0421 -1.0000 -1.0000 5309892 1579629195.90 151.5032 59.9973 32.0000 1.9928 1.9939 418.4602 418.7412 0.0421 -1.0000 -1.0000 5309970 1579629196.00 151.5536 59.9973 32.0000 1.9935 1.9946 418.2247 418.5057 0.0422 -1.0000 -1.0000 5310360 1579629196.10 151.5536 59.9973 32.0000 1.9936 1.9947 418.3375 418.6185 0.0421 -1.0000 -1.0000 5310423 1579629196.20 151.5536 59.9973 32.0000 1.9927 1.9938 418.5498 418.8312 0.0422 -1.0000 -1.0000 5310485 1579629196.30 151.5536 59.9973 32.0000 1.9927 1.9938 418.6190 418.9007 0.0422 -1.0000 -1.0000 5310564 1579629196.40 151.5536 59.9973 32.0000 1.9929 1.9940 418.5265 418.8081 0.0422 -1.0000 -1.0000 5310626 1579629196.50 151.5536 59.9973 32.0000 1.9926 1.9937 418.4510 418.7325 0.0422 -1.0000 -1.0000 5310907 1579629196.60 151.5331 59.9973 32.0000 1.9934 1.9945 418.3208 418.6021 0.0422 -1.0000 -1.0000 5310985 1579629196.70 151.5331 59.9973 32.0000 1.9923 1.9934 418.3846 418.6658 0.0422 -1.0000 -1.0000 5311048 1579629196.80 151.5331 59.9973 32.0000 1.9929 1.9940 418.4169 418.6994 0.0424 -1.0000 -1.0000 5311110 1579629196.90 151.5331 59.9973 32.0000 1.9923 1.9934 418.4804 418.7616 0.0422 -1.0000 -1.0000 5311173 1579629197.00 151.5331 59.9973 32.0000 1.9936 1.9947 418.3209 418.6021 0.0421 -1.0000 -1.0000 5311236 1579629197.10 151.5176 59.9973 32.0000 1.9931 1.9942 418.3392 418.6199 0.0421 -1.0000 -1.0000 5311298 1579629197.20 151.5176 59.9973 32.0000 1.9922 1.9933 418.3199 418.6006 0.0421 -1.0000 -1.0000 5311376 1579629197.30 151.5176 59.9973 32.0000 1.9921 1.9932 418.5019 418.7834 0.0422 -1.0000 -1.0000 5311439 1579629197.40 151.5176 59.9973 32.0000 1.9926 1.9937 418.5032 418.7849 0.0423 -1.0000 -1.0000 5311517 1579629197.50 151.5176 59.9973 32.0000 1.9931 1.9942 418.4046 418.6870 0.0423 -1.0000 -1.0000 5311579 1579629197.60 151.4968 59.9973 32.0000 1.9935 1.9946 418.3643 418.6454 0.0422 -1.0000 -1.0000 5311642 1579629197.70 151.4481 59.9973 32.0000 1.9929 1.9940 418.5957 418.8764 0.0420 -1.0000 -1.0000 5311704 1579629197.80 151.4481 59.9973 32.0000 1.9923 1.9934 418.6338 418.9143 0.0421 -1.0000 -1.0000 5311767 1579629197.90 151.4481 59.9973 32.0000 1.9920 1.9931 418.5464 418.8274 0.0421 -1.0000 -1.0000 5311829 1579629198.00 151.4481 59.9973 32.0000 1.9931 1.9942 418.3262 418.6066 0.0420 -1.0000 -1.0000 5312439 1579629198.10 151.4481 59.9973 32.0000 1.9934 1.9945 418.5222 418.8025 0.0421 -1.0000 -1.0000 5312501 1579629198.20 151.4425 59.9973 32.0000 1.9929 1.9940 418.6485 418.9306 0.0422 -1.0000 -1.0000 5312564 1579629198.30 151.4425 59.9973 32.0000 1.9923 1.9934 418.5686 418.8495 0.0421 -1.0000 -1.0000 5312642 1579629198.40 151.4425 59.9973 32.0000 1.9928 1.9939 418.4104 418.6922 0.0422 -1.0000 -1.0000 5312704 1579629198.50 151.4425 59.9973 32.0000 1.9924 1.9935 418.3099 418.5907 0.0421 -1.0000 -1.0000 5312767 1579629198.60 151.4425 59.9973 32.0000 1.9920 1.9931 418.5076 418.7893 0.0423 -1.0000 -1.0000 5312829 1579629198.70 151.4425 59.9973 32.0000 1.9922 1.9933 418.5247 418.8053 0.0421 -1.0000 -1.0000 5312907 1579629198.80 151.6022 59.9973 32.0000 1.9922 1.9933 418.5435 418.8246 0.0422 -1.0000 -1.0000 5312970 1579629198.90 151.6022 59.9973 32.0000 1.9926 1.9937 418.3483 418.6305 0.0424 -1.0000 -1.0000 5313032 1579629199.00 151.6022 59.9973 32.0000 1.9924 1.9935 418.3922 418.6727 0.0421 -1.0000 -1.0000 5313110 1579629199.10 151.6022 59.9973 32.0000 1.9931 1.9942 418.3490 418.6302 0.0422 -1.0000 -1.0000 5313173 1579629199.20 151.6022 59.9973 32.0000 1.9927 1.9938 418.4731 418.7547 0.0422 -1.0000 -1.0000 5313251 1579629199.30 151.6022 59.9973 32.0000 1.9927 1.9938 418.5959 418.8773 0.0421 -1.0000 -1.0000 5313314 1579629199.40 151.5358 59.9973 32.0000 1.9929 1.9940 418.3790 418.6589 0.0420 -1.0000 -1.0000 5313376 1579629199.50 151.5358 59.9973 32.0000 1.9917 1.9928 418.4154 418.6966 0.0421 -1.0000 -1.0000 5313626 1579629199.60 151.5358 59.9973 32.0000 1.9917 1.9928 418.5824 418.8648 0.0423 -1.0000 -1.0000 5313689 1579629199.70 151.5358 59.9973 32.0000 1.9920 1.9931 418.6407 418.9216 0.0421 -1.0000 -1.0000 5313751 1579629199.80 151.5358 59.9973 32.0000 1.9923 1.9934 418.5155 418.7959 0.0420 -1.0000 -1.0000 5313814 1579629199.90 151.5001 59.9974 32.0000 1.9928 1.9939 418.5843 418.8655 0.0421 -1.0000 -1.0000 5313876 1579629200.00 151.4479 59.9976 32.0000 1.9929 1.9940 418.3575 418.6381 0.0421 -1.0000 -1.0000 5313954 1579629200.10 151.4479 59.9976 32.0000 1.9928 1.9939 418.3311 418.6121 0.0422 -1.0000 -1.0000 5314267 1579629200.20 151.4479 59.9976 32.0000 1.9915 1.9926 418.4959 418.7769 0.0421 -1.0000 -1.0000 5314329 1579629200.30 151.4479 59.9976 32.0000 1.9922 1.9933 418.6039 418.8841 0.0420 -1.0000 -1.0000 5314392 1579629200.40 151.4479 59.9976 32.0000 1.9931 1.9942 418.4337 418.7140 0.0420 -1.0000 -1.0000 5314454 1579629200.50 151.4721 59.9976 32.0000 1.9935 1.9946 418.3402 418.6213 0.0422 -1.0000 -1.0000 5314517 1579629200.60 151.4721 59.9976 32.0000 1.9928 1.9939 418.3748 418.6558 0.0421 -1.0000 -1.0000 5314860 1579629200.70 151.4721 59.9976 32.0000 1.9918 1.9929 418.5840 418.8649 0.0421 -1.0000 -1.0000 5314923 1579629200.80 151.4721 59.9976 32.0000 1.9927 1.9938 418.5918 418.8717 0.0420 -1.0000 -1.0000 5314985 1579629200.90 151.4721 59.9976 32.0000 1.9929 1.9940 418.5148 418.7959 0.0422 -1.0000 -1.0000 5315064 1579629201.00 151.4721 59.9976 32.0000 1.9935 1.9946 418.4261 418.7075 0.0422 -1.0000 -1.0000 5315126 1579629201.10 151.5668 59.9976 32.0000 1.9933 1.9944 418.3809 418.6612 0.0420 -1.0000 -1.0000 5315345 1579629201.20 151.5668 59.9976 32.0000 1.9929 1.9940 418.4540 418.7340 0.0420 -1.0000 -1.0000 5315423 1579629201.30 151.5668 59.9976 32.0000 1.9927 1.9938 418.6837 418.9652 0.0422 -1.0000 -1.0000 5315485 1579629201.40 151.5668 59.9976 32.0000 1.9926 1.9937 418.4859 418.7666 0.0421 -1.0000 -1.0000 5315564 1579629201.50 151.5668 59.9976 32.0000 1.9929 1.9940 418.3952 418.6758 0.0421 -1.0000 -1.0000 5315626 1579629201.60 151.5342 59.9976 32.0000 1.9929 1.9940 418.4147 418.6950 0.0421 -1.0000 -1.0000 5315860 1579629201.70 151.5342 59.9976 32.0000 1.9924 1.9935 418.5204 418.8017 0.0421 -1.0000 -1.0000 5315923 1579629201.80 151.5342 59.9976 32.0000 1.9930 1.9941 418.6007 418.8811 0.0421 -1.0000 -1.0000 5316001 1579629201.90 151.5342 59.9976 32.0000 1.9929 1.9940 418.5401 418.8208 0.0421 -1.0000 -1.0000 5316064 1579629202.00 151.5342 59.9976 32.0000 1.9921 1.9932 418.4645 418.7448 0.0420 -1.0000 -1.0000 5316126 1579629202.10 151.5353 59.9976 32.0000 1.9932 1.9944 418.3656 418.6464 0.0421 -1.0000 -1.0000 5316376 1579629202.20 151.5421 59.9976 32.0000 1.9926 1.9937 418.4630 418.7428 0.0420 -1.0000 -1.0000 5316439 1579629202.30 151.5421 59.9976 32.0000 1.9916 1.9927 418.5983 418.8786 0.0419 -1.0000 -1.0000 5316517 1579629202.40 151.5421 59.9976 32.0000 1.9917 1.9928 418.5685 418.8483 0.0420 -1.0000 -1.0000 5316579 1579629202.50 151.5421 59.9976 32.0000 1.9921 1.9932 418.5297 418.8093 0.0420 -1.0000 -1.0000 5316642 1579629202.60 151.5421 59.9976 32.0000 1.9926 1.9937 418.3489 418.6295 0.0420 -1.0000 -1.0000 5316704 1579629202.70 151.4585 59.9976 32.0000 1.9932 1.9943 418.4644 418.7450 0.0421 -1.0000 -1.0000 5316892 1579629202.80 151.4436 59.9976 32.0000 1.9926 1.9937 418.6317 418.9122 0.0420 -1.0000 -1.0000 5316954 1579629202.90 151.4436 59.9976 32.0000 1.9925 1.9936 418.6016 418.8815 0.0419 -1.0000 -1.0000 5317017 1579629203.00 151.4436 59.9976 32.0000 1.9927 1.9938 418.4763 418.7566 0.0420 -1.0000 -1.0000 5317079 1579629203.10 151.4436 59.9976 32.0000 1.9932 1.9943 418.4309 418.7109 0.0420 -1.0000 -1.0000 5317142 1579629203.20 151.4436 59.9976 32.0000 1.9929 1.9940 418.4363 418.7162 0.0420 -1.0000 -1.0000 5317392 1579629203.30 151.4701 59.9976 32.0000 1.9920 1.9931 418.5913 418.8714 0.0420 -1.0000 -1.0000 5317454 1579629203.40 151.4701 59.9976 32.0000 1.9921 1.9933 418.6156 418.8970 0.0421 -1.0000 -1.0000 5317533 1579629203.50 151.4701 59.9976 32.0000 1.9931 1.9942 418.4765 418.7568 0.0420 -1.0000 -1.0000 5317595 1579629203.60 151.4701 59.9976 32.0000 1.9932 1.9943 418.3962 418.6769 0.0421 -1.0000 -1.0000 5317657 1579629203.70 151.4701 59.9976 32.0000 1.9924 1.9935 418.5645 418.8448 0.0421 -1.0000 -1.0000 5318173 1579629203.80 151.4851 59.9976 32.0000 1.9923 1.9934 418.5575 418.8393 0.0423 -1.0000 -1.0000 5318236 1579629203.90 151.5449 59.9976 32.0000 1.9923 1.9934 418.5883 418.8689 0.0420 -1.0000 -1.0000 5318298 1579629204.00 151.5449 59.9976 32.0000 1.9931 1.9942 418.3304 418.6108 0.0421 -1.0000 -1.0000 5318360 1579629204.10 151.5449 59.9976 32.0000 1.9922 1.9933 418.3779 418.6588 0.0422 -1.0000 -1.0000 5318423 1579629204.20 151.5449 59.9976 32.0000 1.9919 1.9930 418.4916 418.7717 0.0419 -1.0000 -1.0000 5318485 1579629204.30 151.5449 59.9976 32.0000 1.9916 1.9927 418.5433 418.8238 0.0420 -1.0000 -1.0000 5318564 1579629204.40 151.5552 59.9976 32.0000 1.9920 1.9931 418.5260 418.8062 0.0420 -1.0000 -1.0000 5318626 1579629204.50 151.5552 59.9976 32.0000 1.9927 1.9938 418.4019 418.6820 0.0420 -1.0000 -1.0000 5318689 1579629204.60 151.5552 59.9976 32.0000 1.9921 1.9932 418.3101 418.5894 0.0420 -1.0000 -1.0000 5318767 1579629204.70 151.5552 59.9976 32.0000 1.9922 1.9933 418.5740 418.8544 0.0420 -1.0000 -1.0000 5319142 1579629204.80 151.5552 59.9976 32.0000 1.9914 1.9925 418.5104 418.7909 0.0421 -1.0000 -1.0000 5319204 1579629204.90 151.5028 59.9968 32.0000 1.9927 1.9938 418.4109 418.6915 0.0421 -1.0000 -1.0000 5319267 1579629205.00 151.4952 59.9967 32.0000 1.9928 1.9939 418.3417 418.6225 0.0421 -1.0000 -1.0000 5319345 1579629205.10 151.4952 59.9967 32.0000 1.9925 1.9936 418.4339 418.7148 0.0422 -1.0000 -1.0000 5319392 1579629205.20 151.4952 59.9967 32.0000 1.9923 1.9934 418.6374 418.9185 0.0421 -1.0000 -1.0000 5319470 1579629205.30 151.4952 59.9967 32.0000 1.9926 1.9937 418.5843 418.8647 0.0420 -1.0000 -1.0000 5319532 1579629205.40 151.4952 59.9967 32.0000 1.9928 1.9939 418.4560 418.7368 0.0421 -1.0000 -1.0000 5319610 1579629205.50 151.4818 59.9967 32.0000 1.9929 1.9940 418.3821 418.6620 0.0420 -1.0000 -1.0000 5319673 1579629205.60 151.4818 59.9967 32.0000 1.9923 1.9934 418.4588 418.7382 0.0419 -1.0000 -1.0000 5319736 1579629205.70 151.4818 59.9967 32.0000 1.9920 1.9931 418.6144 418.8952 0.0422 -1.0000 -1.0000 5319876 1579629205.80 151.4818 59.9967 32.0000 1.9927 1.9938 418.7071 418.9877 0.0421 -1.0000 -1.0000 5319939 1579629205.90 151.4818 59.9967 32.0000 1.9932 1.9943 418.5753 418.8560 0.0421 -1.0000 -1.0000 5320001 1579629206.00 151.4818 59.9967 32.0000 1.9933 1.9944 418.4389 418.7184 0.0418 -1.0000 -1.0000 5320079 1579629206.10 151.4821 59.9967 32.0000 1.9927 1.9938 418.3613 418.6419 0.0421 -1.0000 -1.0000 5320142 1579629206.20 151.4922 59.9967 32.0000 1.9924 1.9935 418.5396 418.8204 0.0422 -1.0000 -1.0000 5320204 1579629206.30 151.4922 59.9967 32.0000 1.9928 1.9939 418.5910 418.8718 0.0420 -1.0000 -1.0000 5321204 1579629206.40 151.4922 59.9967 32.0000 1.9922 1.9933 418.5142 418.7962 0.0423 -1.0000 -1.0000 5321267 1579629206.50 151.4922 59.9967 32.0000 1.9936 1.9947 418.3914 418.6723 0.0421 -1.0000 -1.0000 5321345 1579629206.60 151.4922 59.9967 32.0000 1.9935 1.9946 418.3885 418.6686 0.0420 -1.0000 -1.0000 5321407 1579629206.70 151.5311 59.9967 32.0000 1.9926 1.9937 418.5209 418.8005 0.0420 -1.0000 -1.0000 5321470 1579629206.80 151.5814 59.9967 32.0000 1.9920 1.9931 418.6915 418.9720 0.0420 -1.0000 -1.0000 5321548 1579629206.90 151.5814 59.9967 32.0000 1.9922 1.9933 418.6059 418.8869 0.0421 -1.0000 -1.0000 5321610 1579629207.00 151.5814 59.9967 32.0000 1.9923 1.9934 418.4953 418.7754 0.0421 -1.0000 -1.0000 5321673 1579629207.10 151.5814 59.9967 32.0000 1.9925 1.9936 418.4301 418.7115 0.0421 -1.0000 -1.0000 5321736 1579629207.20 151.5814 59.9967 32.0000 1.9920 1.9931 418.5298 418.8098 0.0419 -1.0000 -1.0000 5321814 1579629207.30 151.4989 59.9967 32.0000 1.9920 1.9931 418.5786 418.8589 0.0420 -1.0000 -1.0000 5321876 1579629207.40 151.4949 59.9967 32.0000 1.9929 1.9940 418.4978 418.7779 0.0420 -1.0000 -1.0000 5321954 1579629207.50 151.4949 59.9967 32.0000 1.9925 1.9936 418.3261 418.6065 0.0421 -1.0000 -1.0000 5322017 1579629207.60 151.4949 59.9967 32.0000 1.9919 1.9930 418.3170 418.5971 0.0420 -1.0000 -1.0000 5322079 1579629207.70 151.4949 59.9967 32.0000 1.9927 1.9938 418.4266 418.7066 0.0420 -1.0000 -1.0000 5322157 1579629207.80 151.4949 59.9967 32.0000 1.9925 1.9936 418.5631 418.8429 0.0420 -1.0000 -1.0000 5322220 1579629207.90 151.5225 59.9967 32.0000 1.9930 1.9941 418.4942 418.7749 0.0420 -1.0000 -1.0000 5322282 1579629208.00 151.5225 59.9967 32.0000 1.9918 1.9929 418.3570 418.6363 0.0419 -1.0000 -1.0000 5322360 1579629208.10 151.5225 59.9967 32.0000 1.9925 1.9936 418.3852 418.6659 0.0421 -1.0000 -1.0000 5322423 1579629208.20 151.5225 59.9967 32.0000 1.9919 1.9930 418.5292 418.8097 0.0420 -1.0000 -1.0000 5322485 1579629208.30 151.5225 59.9967 32.0000 1.9918 1.9929 418.5486 418.8286 0.0420 -1.0000 -1.0000 5322548 1579629208.40 151.5225 59.9967 32.0000 1.9933 1.9944 418.4108 418.6914 0.0421 -1.0000 -1.0000 5322610 1579629208.50 151.4624 59.9967 32.0000 1.9930 1.9941 418.4248 418.7051 0.0420 -1.0000 -1.0000 5322673 1579629208.60 151.4624 59.9967 32.0000 1.9926 1.9936 418.4856 418.7647 0.0419 -1.0000 -1.0000 5322751 1579629208.70 151.4624 59.9967 32.0000 1.9925 1.9936 418.6222 418.9022 0.0420 -1.0000 -1.0000 5322814 1579629208.80 151.4624 59.9967 32.0000 1.9925 1.9937 418.5758 418.8575 0.0422 -1.0000 -1.0000 5322876 1579629208.90 151.4624 59.9967 32.0000 1.9924 1.9935 418.4898 418.7703 0.0421 -1.0000 -1.0000 5322954 1579629209.00 151.4624 59.9967 32.0000 1.9934 1.9945 418.3667 418.6471 0.0421 -1.0000 -1.0000 5323017 1579629209.10 151.4538 59.9967 32.0000 1.9929 1.9940 418.4865 418.7668 0.0420 -1.0000 -1.0000 5323079 1579629209.20 151.4538 59.9967 32.0000 1.9924 1.9935 418.4348 418.7150 0.0420 -1.0000 -1.0000 5323142 1579629209.30 151.4538 59.9967 32.0000 1.9923 1.9934 418.5529 418.8335 0.0421 -1.0000 -1.0000 5323423 1579629209.40 151.4538 59.9967 32.0000 1.9927 1.9938 418.4435 418.7236 0.0420 -1.0000 -1.0000 5323501 1579629209.50 151.4538 59.9967 32.0000 1.9932 1.9943 418.3842 418.6640 0.0420 -1.0000 -1.0000 5323564 1579629209.60 151.4538 59.9967 32.0000 1.9931 1.9942 418.4491 418.7286 0.0419 -1.0000 -1.0000 5323626 1579629209.70 151.4799 59.9969 32.0000 1.9929 1.9940 418.5292 418.8086 0.0419 -1.0000 -1.0000 5323704 1579629209.80 151.5351 59.9973 32.0000 1.9922 1.9933 418.5596 418.8391 0.0418 -1.0000 -1.0000 5324079 1579629209.90 151.5351 59.9973 32.0000 1.9924 1.9935 418.6295 418.9094 0.0420 -1.0000 -1.0000 5324142 1579629210.00 151.5351 59.9973 32.0000 1.9918 1.9929 418.5125 418.7923 0.0419 -1.0000 -1.0000 5324220 1579629210.10 151.5351 59.9973 32.0000 1.9933 1.9944 418.3090 418.5894 0.0421 -1.0000 -1.0000 5324282 1579629210.20 151.5351 59.9973 32.0000 1.9928 1.9939 418.2900 418.5719 0.0422 -1.0000 -1.0000 5324345 1579629210.30 151.5772 59.9973 32.0000 1.9923 1.9934 418.3597 418.6401 0.0420 -1.0000 -1.0000 5324439 1579629210.40 151.5772 59.9973 32.0000 1.9930 1.9941 418.5192 418.7988 0.0419 -1.0000 -1.0000 5324501 1579629210.50 151.5772 59.9973 32.0000 1.9928 1.9939 418.4400 418.7198 0.0420 -1.0000 -1.0000 5324564 1579629210.60 151.5772 59.9973 32.0000 1.9933 1.9944 418.3014 418.5820 0.0421 -1.0000 -1.0000 5324626 1579629210.70 151.5772 59.9973 32.0000 1.9929 1.9940 418.3834 418.6638 0.0420 -1.0000 -1.0000 5324689 1579629210.80 151.5772 59.9973 32.0000 1.9923 1.9934 418.5279 418.8087 0.0421 -1.0000 -1.0000 5324876 1579629210.90 151.4843 59.9973 32.0000 1.9919 1.9930 418.4857 418.7656 0.0420 -1.0000 -1.0000 5324954 1579629211.00 151.4843 59.9973 32.0000 1.9924 1.9935 418.4941 418.7747 0.0421 -1.0000 -1.0000 5325017 1579629211.10 151.4843 59.9973 32.0000 1.9928 1.9939 418.3272 418.6077 0.0420 -1.0000 -1.0000 5325079 1579629211.20 151.4843 59.9973 32.0000 1.9928 1.9939 418.3233 418.6026 0.0418 -1.0000 -1.0000 5325157 1579629211.30 151.4843 59.9973 32.0000 1.9921 1.9932 418.4498 418.7294 0.0420 -1.0000 -1.0000 5325939 1579629211.40 151.3982 59.9973 32.0000 1.9920 1.9931 418.6223 418.9031 0.0421 -1.0000 -1.0000 5326001 1579629211.50 151.3982 59.9973 32.0000 1.9925 1.9936 418.4887 418.7694 0.0421 -1.0000 -1.0000 5326064 1579629211.60 151.3982 59.9973 32.0000 1.9927 1.9938 418.2788 418.5591 0.0420 -1.0000 -1.0000 5326142 1579629211.70 151.3982 59.9973 32.0000 1.9922 1.9933 418.3068 418.5865 0.0419 -1.0000 -1.0000 5326204 1579629211.80 151.3982 59.9973 32.0000 1.9923 1.9934 418.5072 418.7869 0.0420 -1.0000 -1.0000 5326267 1579629211.90 151.4324 59.9973 32.0000 1.9923 1.9934 418.5692 418.8499 0.0421 -1.0000 -1.0000 5326329 1579629212.00 151.4482 59.9973 32.0000 1.9924 1.9935 418.4438 418.7237 0.0420 -1.0000 -1.0000 5326407 1579629212.10 151.4482 59.9973 32.0000 1.9925 1.9936 418.3801 418.6602 0.0420 -1.0000 -1.0000 5326470 1579629212.20 151.4482 59.9973 32.0000 1.9925 1.9936 418.4002 418.6818 0.0422 -1.0000 -1.0000 5326532 1579629212.30 151.4482 59.9973 32.0000 1.9926 1.9937 418.3613 418.6411 0.0420 -1.0000 -1.0000 5326610 1579629212.40 151.4482 59.9973 32.0000 1.9924 1.9935 418.5034 418.7848 0.0423 -1.0000 -1.0000 5326673 1579629212.50 151.5313 59.9973 32.0000 1.9917 1.9928 418.6299 418.9094 0.0419 -1.0000 -1.0000 5326736 1579629212.60 151.5313 59.9973 32.0000 1.9916 1.9927 418.4875 418.7678 0.0420 -1.0000 -1.0000 5326798 1579629212.70 151.5313 59.9973 32.0000 1.9916 1.9927 418.3843 418.6646 0.0420 -1.0000 -1.0000 5326860 1579629212.80 151.5313 59.9973 32.0000 1.9920 1.9931 418.5304 418.8101 0.0419 -1.0000 -1.0000 5326923 1579629212.90 151.5313 59.9973 32.0000 1.9928 1.9939 418.5593 418.8392 0.0420 -1.0000 -1.0000 5327001 1579629213.00 151.5730 59.9973 32.0000 1.9937 1.9948 418.4346 418.7152 0.0421 -1.0000 -1.0000 5327064 1579629213.10 151.5800 59.9973 32.0000 1.9929 1.9940 418.3327 418.6132 0.0420 -1.0000 -1.0000 5327220 1579629213.20 151.5800 59.9973 32.0000 1.9926 1.9937 418.2916 418.5721 0.0421 -1.0000 -1.0000 5327298 1579629213.30 151.5800 59.9973 32.0000 1.9919 1.9930 418.4423 418.7225 0.0420 -1.0000 -1.0000 5327360 1579629213.40 151.5800 59.9973 32.0000 1.9924 1.9935 418.4389 418.7200 0.0422 -1.0000 -1.0000 5327439 1579629213.50 151.5800 59.9973 32.0000 1.9926 1.9937 418.3707 418.6516 0.0421 -1.0000 -1.0000 5327501 1579629213.60 151.4354 59.9973 32.0000 1.9928 1.9939 418.2790 418.5590 0.0420 -1.0000 -1.0000 5327564 1579629213.70 151.4354 59.9973 32.0000 1.9925 1.9936 418.3815 418.6620 0.0421 -1.0000 -1.0000 5327626 1579629213.80 151.4354 59.9973 32.0000 1.9926 1.9937 418.5306 418.8110 0.0421 -1.0000 -1.0000 5327689 1579629213.90 151.4354 59.9973 32.0000 1.9928 1.9939 418.4132 418.6945 0.0421 -1.0000 -1.0000 5328595 1579629214.00 151.4354 59.9973 32.0000 1.9931 1.9942 418.3475 418.6278 0.0421 -1.0000 -1.0000 5328673 1579629214.10 151.4520 59.9973 32.0000 1.9926 1.9937 418.4183 418.6990 0.0421 -1.0000 -1.0000 5328736 1579629214.20 151.4520 59.9973 32.0000 1.9918 1.9929 418.5858 418.8664 0.0421 -1.0000 -1.0000 5328798 1579629214.30 151.4520 59.9973 32.0000 1.9924 1.9935 418.5447 418.8250 0.0420 -1.0000 -1.0000 5328876 1579629214.40 151.4520 59.9973 32.0000 1.9934 1.9945 418.4958 418.7760 0.0420 -1.0000 -1.0000 5328939 1579629214.50 151.4520 59.9973 32.0000 1.9931 1.9942 418.4466 418.7269 0.0420 -1.0000 -1.0000 5329001 1579629214.60 151.4520 59.9973 32.0000 1.9924 1.9935 418.3716 418.6520 0.0421 -1.0000 -1.0000 5329079 1579629214.70 151.5307 59.9971 32.0000 1.9919 1.9930 418.4941 418.7732 0.0419 -1.0000 -1.0000 5329142 1579629214.80 151.5459 59.9970 32.0000 1.9923 1.9934 418.5406 418.8206 0.0420 -1.0000 -1.0000 5329204 1579629214.90 151.5459 59.9970 32.0000 1.9925 1.9936 418.3887 418.6693 0.0421 -1.0000 -1.0000 5329267 1579629215.00 151.5459 59.9970 32.0000 1.9927 1.9938 418.3924 418.6733 0.0421 -1.0000 -1.0000 5329329 1579629215.10 151.5459 59.9970 32.0000 1.9924 1.9935 418.4741 418.7543 0.0420 -1.0000 -1.0000 5329392 1579629215.20 151.5459 59.9970 32.0000 1.9916 1.9927 418.5420 418.8227 0.0421 -1.0000 -1.0000 5329470 1579629215.30 151.4217 59.9970 32.0000 1.9926 1.9937 418.4204 418.7018 0.0422 -1.0000 -1.0000 5329533 1579629215.40 151.4217 59.9970 32.0000 1.9935 1.9946 418.3164 418.5972 0.0421 -1.0000 -1.0000 5329610 1579629215.50 151.4217 59.9970 32.0000 1.9922 1.9933 418.3195 418.6005 0.0421 -1.0000 -1.0000 5329673 1579629215.60 151.4217 59.9970 32.0000 1.9918 1.9929 418.3982 418.6786 0.0421 -1.0000 -1.0000 5329736 1579629215.70 151.4217 59.9970 32.0000 1.9918 1.9929 418.5474 418.8282 0.0420 -1.0000 -1.0000 5329814 1579629215.80 151.4217 59.9970 32.0000 1.9924 1.9935 418.4922 418.7721 0.0420 -1.0000 -1.0000 5329876 1579629215.90 151.4217 59.9970 32.0000 1.9931 1.9942 418.3793 418.6597 0.0421 -1.0000 -1.0000 5330142 1579629216.00 151.4217 59.9970 32.0000 1.9936 1.9947 418.3754 418.6562 0.0421 -1.0000 -1.0000 5330220 1579629216.10 151.4217 59.9970 32.0000 1.9917 1.9928 418.6132 418.8936 0.0420 -1.0000 -1.0000 5330282 1579629216.20 151.4217 59.9970 32.0000 1.9918 1.9929 418.5731 418.8537 0.0421 -1.0000 -1.0000 5330345 1579629216.30 151.4217 59.9970 32.0000 1.9932 1.9943 418.4810 418.7618 0.0421 -1.0000 -1.0000 5330423 1579629216.40 151.4489 59.9970 32.0000 1.9939 1.9950 418.3921 418.6724 0.0420 -1.0000 -1.0000 5330892 1579629216.50 151.4489 59.9970 32.0000 1.9928 1.9939 418.3708 418.6517 0.0421 -1.0000 -1.0000 5330954 1579629216.60 151.4489 59.9970 32.0000 1.9916 1.9927 418.4696 418.7513 0.0423 -1.0000 -1.0000 5331032 1579629216.70 151.4489 59.9970 32.0000 1.9919 1.9930 418.5798 418.8598 0.0420 -1.0000 -1.0000 5331095 1579629216.80 151.4489 59.9970 32.0000 1.9926 1.9937 418.5777 418.8585 0.0421 -1.0000 -1.0000 5331157 1579629216.90 151.4489 59.9970 32.0000 1.9924 1.9935 418.3392 418.6197 0.0420 -1.0000 -1.0000 5331236 1579629217.00 151.4575 59.9970 32.0000 1.9932 1.9943 418.2749 418.5553 0.0421 -1.0000 -1.0000 5331298 1579629217.10 151.4575 59.9970 32.0000 1.9921 1.9932 418.4405 418.7206 0.0420 -1.0000 -1.0000 5331360 1579629217.20 151.4575 59.9970 32.0000 1.9919 1.9930 418.5263 418.8072 0.0422 -1.0000 -1.0000 5331439 1579629217.30 151.4575 59.9970 32.0000 1.9925 1.9936 418.4723 418.7536 0.0422 -1.0000 -1.0000 5331501 1579629217.40 151.4575 59.9970 32.0000 1.9930 1.9941 418.2686 418.5496 0.0422 -1.0000 -1.0000 5331564 1579629217.50 151.5322 59.9970 32.0000 1.9921 1.9932 418.4129 418.6934 0.0419 -1.0000 -1.0000 5331626 1579629217.60 151.5620 59.9970 32.0000 1.9915 1.9926 418.5217 418.8015 0.0420 -1.0000 -1.0000 5331689 1579629217.70 151.5620 59.9970 32.0000 1.9916 1.9927 418.6487 418.9308 0.0423 -1.0000 -1.0000 5331767 1579629217.80 151.5620 59.9970 32.0000 1.9923 1.9934 418.5492 418.8306 0.0422 -1.0000 -1.0000 5331829 1579629217.90 151.5620 59.9970 32.0000 1.9930 1.9941 418.3530 418.6338 0.0421 -1.0000 -1.0000 5331892 1579629218.00 151.5620 59.9970 32.0000 1.9927 1.9938 418.4131 418.6930 0.0420 -1.0000 -1.0000 5332173 1579629218.10 151.5421 59.9970 32.0000 1.9915 1.9926 418.4614 418.7421 0.0421 -1.0000 -1.0000 5332236 1579629218.20 151.5421 59.9970 32.0000 1.9919 1.9930 418.5320 418.8130 0.0421 -1.0000 -1.0000 5332298 1579629218.30 151.5421 59.9970 32.0000 1.9928 1.9939 418.3049 418.5843 0.0420 -1.0000 -1.0000 5332376 1579629218.40 151.5421 59.9970 32.0000 1.9925 1.9936 418.4219 418.7026 0.0420 -1.0000 -1.0000 5332439 1579629218.50 151.5421 59.9970 32.0000 1.9928 1.9939 418.4300 418.7107 0.0421 -1.0000 -1.0000 5332610 1579629218.60 151.4639 59.9970 32.0000 1.9922 1.9933 418.6532 418.9335 0.0420 -1.0000 -1.0000 5332689 1579629218.70 151.4585 59.9970 32.0000 1.9921 1.9932 418.6661 418.9469 0.0421 -1.0000 -1.0000 5332751 1579629218.80 151.4585 59.9970 32.0000 1.9930 1.9941 418.4032 418.6844 0.0422 -1.0000 -1.0000 5332814 1579629218.90 151.4585 59.9970 32.0000 1.9937 1.9948 418.3954 418.6764 0.0421 -1.0000 -1.0000 5332892 1579629219.00 151.4585 59.9970 32.0000 1.9930 1.9941 418.4659 418.7462 0.0420 -1.0000 -1.0000 5332970 1579629219.10 151.4585 59.9970 32.0000 1.9916 1.9927 418.5095 418.7905 0.0422 -1.0000 -1.0000 5333142 1579629219.20 151.4585 59.9970 32.0000 1.9916 1.9927 418.6201 418.9020 0.0422 -1.0000 -1.0000 5333204 1579629219.30 151.4621 59.9970 32.0000 1.9923 1.9934 418.5817 418.8625 0.0420 -1.0000 -1.0000 5333267 1579629219.40 151.5002 59.9970 32.0000 1.9930 1.9941 418.4305 418.7112 0.0421 -1.0000 -1.0000 5333345 1579629219.50 151.5002 59.9970 32.0000 1.9926 1.9937 418.5166 418.7970 0.0420 -1.0000 -1.0000 5333407 1579629219.60 151.5002 59.9970 32.0000 1.9929 1.9940 418.6128 418.8932 0.0420 -1.0000 -1.0000 5333892 1579629219.70 151.5002 59.9970 32.0000 1.9932 1.9943 418.5157 418.7958 0.0420 -1.0000 -1.0000 5333970 1579629219.80 151.5002 59.9970 32.0000 1.9936 1.9947 418.3660 418.6461 0.0420 -1.0000 -1.0000 5334033 1579629219.90 151.5002 59.9970 32.0000 1.9935 1.9946 418.4814 418.7623 0.0421 -1.0000 -1.0000 5334095 1579629220.00 151.5185 59.9974 32.0000 1.9923 1.9934 418.5587 418.8395 0.0421 -1.0000 -1.0000 5334157 1579629220.10 151.5185 59.9974 32.0000 1.9915 1.9926 418.5465 418.8271 0.0421 -1.0000 -1.0000 5334439 1579629220.20 151.5185 59.9974 32.0000 1.9923 1.9934 418.4321 418.7133 0.0422 -1.0000 -1.0000 5334501 1579629220.30 151.5185 59.9974 32.0000 1.9926 1.9937 418.2976 418.5784 0.0421 -1.0000 -1.0000 5334579 1579629220.40 151.5185 59.9974 32.0000 1.9928 1.9938 418.3433 418.6232 0.0421 -1.0000 -1.0000 5334642 1579629220.50 151.5300 59.9974 32.0000 1.9920 1.9931 418.5071 418.7884 0.0421 -1.0000 -1.0000 5334704 1579629220.60 151.5484 59.9974 32.0000 1.9931 1.9942 418.4816 418.7614 0.0419 -1.0000 -1.0000 5335407 1579629220.70 151.5484 59.9974 32.0000 1.9929 1.9940 418.3147 418.5949 0.0421 -1.0000 -1.0000 5335485 1579629220.80 151.5484 59.9974 32.0000 1.9923 1.9934 418.4067 418.6876 0.0421 -1.0000 -1.0000 5335548 1579629220.90 151.5484 59.9974 32.0000 1.9910 1.9921 418.5349 418.8148 0.0419 -1.0000 -1.0000 5335610 1579629221.00 151.5484 59.9974 32.0000 1.9917 1.9928 418.6104 418.8909 0.0421 -1.0000 -1.0000 5335689 1579629221.10 151.4150 59.9974 32.0000 1.9920 1.9931 418.4548 418.7357 0.0421 -1.0000 -1.0000 5335736 1579629221.20 151.4150 59.9974 32.0000 1.9933 1.9944 418.3403 418.6210 0.0421 -1.0000 -1.0000 5335814 1579629221.30 151.4150 59.9974 32.0000 1.9929 1.9940 418.3528 418.6328 0.0420 -1.0000 -1.0000 5335876 1579629221.40 151.4150 59.9974 32.0000 1.9916 1.9927 418.4777 418.7575 0.0419 -1.0000 -1.0000 5335954 1579629221.50 151.4150 59.9974 32.0000 1.9921 1.9932 418.5344 418.8147 0.0421 -1.0000 -1.0000 5336017 1579629221.60 151.4155 59.9974 32.0000 1.9926 1.9937 418.4263 418.7085 0.0423 -1.0000 -1.0000 5336079 1579629221.70 151.4176 59.9974 32.0000 1.9924 1.9935 418.3573 418.6377 0.0421 -1.0000 -1.0000 5336157 1579629221.80 151.4176 59.9974 32.0000 1.9927 1.9938 418.4689 418.7496 0.0421 -1.0000 -1.0000 5336220 1579629221.90 151.4176 59.9974 32.0000 1.9920 1.9931 418.5794 418.8596 0.0420 -1.0000 -1.0000 5336282 1579629222.00 151.4176 59.9974 32.0000 1.9916 1.9927 418.5761 418.8573 0.0421 -1.0000 -1.0000 5336345 1579629222.10 151.4176 59.9974 32.0000 1.9933 1.9944 418.3665 418.6473 0.0421 -1.0000 -1.0000 5336407 1579629222.20 151.4176 59.9974 32.0000 1.9923 1.9934 418.2354 418.5155 0.0420 -1.0000 -1.0000 5336470 1579629222.30 151.4896 59.9974 32.0000 1.9924 1.9935 418.2548 418.5359 0.0421 -1.0000 -1.0000 5336548 1579629222.40 151.5512 59.9974 32.0000 1.9928 1.9939 418.3849 418.6645 0.0419 -1.0000 -1.0000 5336610 1579629222.50 151.5512 59.9974 32.0000 1.9923 1.9934 418.6007 418.8820 0.0422 -1.0000 -1.0000 5336673 1579629222.60 151.5512 59.9974 32.0000 1.9914 1.9925 418.6069 418.8874 0.0420 -1.0000 -1.0000 5336923 1579629222.70 151.5512 59.9974 32.0000 1.9921 1.9932 418.4821 418.7620 0.0420 -1.0000 -1.0000 5336985 1579629222.80 151.5512 59.9974 32.0000 1.9927 1.9938 418.3448 418.6242 0.0419 -1.0000 -1.0000 5337048 1579629222.90 151.5512 59.9974 32.0000 1.9919 1.9930 418.4602 418.7402 0.0420 -1.0000 -1.0000 5337110 1579629223.00 151.5512 59.9974 32.0000 1.9918 1.9929 418.5561 418.8361 0.0420 -1.0000 -1.0000 5337189 1579629223.10 151.5512 59.9974 32.0000 1.9921 1.9932 418.4711 418.7509 0.0420 -1.0000 -1.0000 5337470 1579629223.20 151.5512 59.9974 32.0000 1.9924 1.9935 418.2569 418.5384 0.0421 -1.0000 -1.0000 5337548 1579629223.30 151.5512 59.9974 32.0000 1.9930 1.9941 418.3040 418.5840 0.0420 -1.0000 -1.0000 5337610 1579629223.40 151.5512 59.9974 32.0000 1.9928 1.9939 418.3423 418.6226 0.0420 -1.0000 -1.0000 5337689 1579629223.50 151.5002 59.9974 32.0000 1.9931 1.9942 418.4098 418.6899 0.0420 -1.0000 -1.0000 5337751 1579629223.60 151.5002 59.9974 32.0000 1.9915 1.9926 418.5142 418.7941 0.0420 -1.0000 -1.0000 5337814 1579629223.70 151.5002 59.9974 32.0000 1.9914 1.9925 418.4274 418.7076 0.0420 -1.0000 -1.0000 5337954 1579629223.80 151.5002 59.9974 32.0000 1.9920 1.9931 418.3125 418.5924 0.0420 -1.0000 -1.0000 5338001 1579629223.90 151.5002 59.9974 32.0000 1.9919 1.9930 418.3983 418.6786 0.0420 -1.0000 -1.0000 5338064 1579629224.00 151.5002 59.9974 32.0000 1.9914 1.9925 418.4536 418.7336 0.0420 -1.0000 -1.0000 5338142 1579629224.10 151.4296 59.9974 32.0000 1.9912 1.9922 418.5552 418.8347 0.0419 -1.0000 -1.0000 5338204 1579629224.20 151.4296 59.9974 32.0000 1.9926 1.9937 418.3845 418.6646 0.0421 -1.0000 -1.0000 5338439 1579629224.30 151.4296 59.9974 32.0000 1.9925 1.9936 418.2529 418.5348 0.0423 -1.0000 -1.0000 5338517 1579629224.40 151.4296 59.9974 32.0000 1.9923 1.9934 418.3298 418.6107 0.0421 -1.0000 -1.0000 5338579 1579629224.50 151.4296 59.9974 32.0000 1.9915 1.9926 418.5337 418.8141 0.0420 -1.0000 -1.0000 5338642 1579629224.60 151.4330 59.9975 32.0000 1.9915 1.9926 418.5666 418.8490 0.0423 -1.0000 -1.0000 5338720 1579629224.70 151.4680 59.9986 32.0000 1.9927 1.9938 418.3804 418.6612 0.0420 -1.0000 -1.0000 5339142 1579629224.80 151.4680 59.9986 32.0000 1.9929 1.9940 418.4058 418.6855 0.0420 -1.0000 -1.0000 5339204 1579629224.90 151.4680 59.9986 32.0000 1.9935 1.9946 418.3639 418.6438 0.0420 -1.0000 -1.0000 5339282 1579629225.00 151.4680 59.9986 32.0000 1.9922 1.9933 418.4912 418.7712 0.0420 -1.0000 -1.0000 5339345 1579629225.10 151.4680 59.9986 32.0000 1.9914 1.9925 418.5765 418.8568 0.0420 -1.0000 -1.0000 5339407 1579629225.20 151.4352 59.9986 32.0000 1.9928 1.9939 418.4116 418.6918 0.0420 -1.0000 -1.0000 5339485 1579629225.30 151.4352 59.9986 32.0000 1.9929 1.9940 418.3132 418.5931 0.0420 -1.0000 -1.0000 5339548 1579629225.40 151.4352 59.9986 32.0000 1.9922 1.9933 418.4548 418.7355 0.0421 -1.0000 -1.0000 5339610 1579629225.50 151.4352 59.9986 32.0000 1.9925 1.9936 418.5417 418.8231 0.0422 -1.0000 -1.0000 5339673 1579629225.60 151.4352 59.9986 32.0000 1.9921 1.9932 418.5236 418.8054 0.0422 -1.0000 -1.0000 5339736 1579629225.70 151.4352 59.9986 32.0000 1.9927 1.9938 418.4519 418.7321 0.0420 -1.0000 -1.0000 5339814 1579629225.80 151.4650 59.9986 32.0000 1.9930 1.9941 418.3448 418.6254 0.0421 -1.0000 -1.0000 5339876 1579629225.90 151.4650 59.9986 32.0000 1.9934 1.9945 418.3086 418.5899 0.0422 -1.0000 -1.0000 5339939 1579629226.00 151.4650 59.9986 32.0000 1.9924 1.9935 418.5707 418.8522 0.0422 -1.0000 -1.0000 5340017 1579629226.10 151.4650 59.9986 32.0000 1.9920 1.9931 418.5884 418.8686 0.0420 -1.0000 -1.0000 5340079 1579629226.20 151.4650 59.9986 32.0000 1.9925 1.9936 418.2857 418.5660 0.0420 -1.0000 -1.0000 5340173 1579629226.30 151.4650 59.9986 32.0000 1.9935 1.9945 418.3214 418.6016 0.0421 -1.0000 -1.0000 5340251 1579629226.40 151.4762 59.9986 32.0000 1.9926 1.9937 418.4131 418.6946 0.0422 -1.0000 -1.0000 5340314 1579629226.50 151.4857 59.9986 32.0000 1.9926 1.9937 418.5530 418.8334 0.0420 -1.0000 -1.0000 5340376 1579629226.60 151.4857 59.9986 32.0000 1.9921 1.9932 418.5208 418.8014 0.0421 -1.0000 -1.0000 5340454 1579629226.70 151.4857 59.9986 32.0000 1.9923 1.9933 418.3874 418.6677 0.0420 -1.0000 -1.0000 5340673 1579629226.80 151.4857 59.9986 32.0000 1.9929 1.9940 418.2952 418.5758 0.0422 -1.0000 -1.0000 5340736 1579629226.90 151.4857 59.9986 32.0000 1.9925 1.9936 418.3864 418.6677 0.0421 -1.0000 -1.0000 5340814 1579629227.00 151.4971 59.9986 32.0000 1.9915 1.9926 418.4675 418.7483 0.0421 -1.0000 -1.0000 5340876 1579629227.10 151.4971 59.9986 32.0000 1.9922 1.9933 418.5962 418.8769 0.0420 -1.0000 -1.0000 5340939 1579629227.20 151.4971 59.9986 32.0000 1.9921 1.9932 418.4772 418.7565 0.0419 -1.0000 -1.0000 5341392 1579629227.30 151.4971 59.9986 32.0000 1.9926 1.9937 418.3758 418.6565 0.0421 -1.0000 -1.0000 5341454 1579629227.40 151.4971 59.9986 32.0000 1.9919 1.9930 418.5436 418.8240 0.0420 -1.0000 -1.0000 5341517 1579629227.50 151.4517 59.9986 32.0000 1.9917 1.9928 418.5215 418.8026 0.0422 -1.0000 -1.0000 5341579 1579629227.60 151.4237 59.9986 32.0000 1.9933 1.9944 418.3810 418.6617 0.0421 -1.0000 -1.0000 5341642 1579629227.70 151.4237 59.9986 32.0000 1.9931 1.9942 418.3109 418.5912 0.0421 -1.0000 -1.0000 5341720 1579629227.80 151.4237 59.9986 32.0000 1.9929 1.9940 418.3672 418.6483 0.0422 -1.0000 -1.0000 5342126 1579629227.90 151.4237 59.9986 32.0000 1.9921 1.9932 418.4551 418.7350 0.0420 -1.0000 -1.0000 5342189 1579629228.00 151.4237 59.9986 32.0000 1.9924 1.9935 418.5810 418.8619 0.0422 -1.0000 -1.0000 5342251 1579629228.10 151.5204 59.9986 32.0000 1.9928 1.9939 418.5115 418.7928 0.0421 -1.0000 -1.0000 5342314 1579629228.20 151.5204 59.9986 32.0000 1.9931 1.9942 418.4671 418.7477 0.0421 -1.0000 -1.0000 5342376 1579629228.30 151.5204 59.9986 32.0000 1.9936 1.9947 418.3609 418.6418 0.0421 -1.0000 -1.0000 5342454 1579629228.40 151.5204 59.9986 32.0000 1.9937 1.9948 418.4949 418.7755 0.0421 -1.0000 -1.0000 5342517 1579629228.50 151.5204 59.9986 32.0000 1.9924 1.9935 418.5437 418.8247 0.0421 -1.0000 -1.0000 5342579 1579629228.60 151.5418 59.9986 32.0000 1.9921 1.9932 418.4365 418.7172 0.0421 -1.0000 -1.0000 5342657 1579629228.70 151.5898 59.9986 32.0000 1.9931 1.9942 418.3605 418.6417 0.0423 -1.0000 -1.0000 5342720 1579629228.80 151.5898 59.9986 32.0000 1.9936 1.9947 418.3004 418.5810 0.0421 -1.0000 -1.0000 5342907 1579629228.90 151.5898 59.9986 32.0000 1.9934 1.9945 418.4127 418.6935 0.0420 -1.0000 -1.0000 5342970 1579629229.00 151.5898 59.9986 32.0000 1.9924 1.9935 418.5056 418.7876 0.0424 -1.0000 -1.0000 5343032 1579629229.10 151.5898 59.9986 32.0000 1.9918 1.9930 418.4644 418.7448 0.0420 -1.0000 -1.0000 5343095 1579629229.20 151.5897 59.9986 32.0000 1.9921 1.9932 418.3048 418.5855 0.0422 -1.0000 -1.0000 5343173 1579629229.30 151.5897 59.9986 32.0000 1.9929 1.9940 418.2374 418.5186 0.0422 -1.0000 -1.0000 5343907 1579629229.40 151.5897 59.9986 32.0000 1.9926 1.9937 418.3674 418.6480 0.0421 -1.0000 -1.0000 5343970 1579629229.50 151.5897 59.9986 32.0000 1.9921 1.9932 418.5083 418.7890 0.0420 -1.0000 -1.0000 5344033 1579629229.60 151.5897 59.9986 32.0000 1.9928 1.9939 418.4872 418.7676 0.0421 -1.0000 -1.0000 5344095 1579629229.70 151.5313 59.9984 32.0000 1.9926 1.9937 418.3294 418.6103 0.0421 -1.0000 -1.0000 5344173 1579629229.80 151.4929 59.9982 32.0000 1.9924 1.9935 418.2960 418.5765 0.0421 -1.0000 -1.0000 5344236 1579629229.90 151.4929 59.9982 32.0000 1.9921 1.9932 418.4958 418.7767 0.0422 -1.0000 -1.0000 5344298 1579629230.00 151.4929 59.9982 32.0000 1.9925 1.9936 418.5620 418.8423 0.0420 -1.0000 -1.0000 5344376 1579629230.10 151.4929 59.9982 32.0000 1.9930 1.9941 418.4209 418.7015 0.0421 -1.0000 -1.0000 5344439 1579629230.20 151.4929 59.9982 32.0000 1.9935 1.9946 418.4280 418.7088 0.0421 -1.0000 -1.0000 5344485 1579629230.30 151.4929 59.9982 32.0000 1.9929 1.9940 418.3259 418.6072 0.0421 -1.0000 -1.0000 5344564 1579629230.40 151.4289 59.9982 32.0000 1.9921 1.9932 418.4157 418.6957 0.0421 -1.0000 -1.0000 5344626 1579629230.50 151.4221 59.9982 32.0000 1.9926 1.9937 418.4954 418.7766 0.0422 -1.0000 -1.0000 5344689 1579629230.60 151.4221 59.9982 32.0000 1.9922 1.9933 418.6332 418.9151 0.0423 -1.0000 -1.0000 5344767 1579629230.70 151.4221 59.9982 32.0000 1.9933 1.9944 418.2847 418.5660 0.0422 -1.0000 -1.0000 5344829 1579629230.80 151.4221 59.9982 32.0000 1.9925 1.9936 418.2657 418.5468 0.0422 -1.0000 -1.0000 5345157 1579629230.90 151.4221 59.9982 32.0000 1.9918 1.9929 418.5282 418.8081 0.0420 -1.0000 -1.0000 5345220 1579629231.00 151.4999 59.9982 32.0000 1.9920 1.9931 418.5517 418.8333 0.0422 -1.0000 -1.0000 5345282 1579629231.10 151.4999 59.9982 32.0000 1.9931 1.9942 418.4841 418.7660 0.0423 -1.0000 -1.0000 5345345 1579629231.20 151.4999 59.9982 32.0000 1.9935 1.9946 418.3420 418.6223 0.0421 -1.0000 -1.0000 5345423 1579629231.30 151.4999 59.9982 32.0000 1.9926 1.9937 418.3818 418.6635 0.0422 -1.0000 -1.0000 5345485 1579629231.40 151.4999 59.9982 32.0000 1.9926 1.9937 418.4192 418.6995 0.0420 -1.0000 -1.0000 5345564 1579629231.50 151.4999 59.9982 32.0000 1.9927 1.9938 418.4888 418.7688 0.0420 -1.0000 -1.0000 5345626 1579629231.60 151.4999 59.9982 32.0000 1.9925 1.9936 418.3048 418.5847 0.0421 -1.0000 -1.0000 5345689 1579629231.70 151.4999 59.9982 32.0000 1.9935 1.9946 418.2955 418.5759 0.0420 -1.0000 -1.0000 5345767 1579629231.80 151.4999 59.9982 32.0000 1.9927 1.9938 418.4528 418.7340 0.0422 -1.0000 -1.0000 5345829 1579629231.90 151.4999 59.9982 32.0000 1.9918 1.9929 418.5472 418.8278 0.0421 -1.0000 -1.0000 5345907 1579629232.00 151.5076 59.9982 32.0000 1.9920 1.9931 418.4710 418.7529 0.0423 -1.0000 -1.0000 5345985 1579629232.10 151.5358 59.9982 32.0000 1.9928 1.9939 418.3355 418.6156 0.0419 -1.0000 -1.0000 5346048 1579629232.20 151.5358 59.9982 32.0000 1.9923 1.9934 418.3109 418.5914 0.0421 -1.0000 -1.0000 5346095 1579629232.30 151.5358 59.9982 32.0000 1.9922 1.9933 418.4644 418.7452 0.0421 -1.0000 -1.0000 5346173 1579629232.40 151.5358 59.9982 32.0000 1.9920 1.9931 418.5037 418.7843 0.0421 -1.0000 -1.0000 5346407 1579629232.50 151.5358 59.9982 32.0000 1.9914 1.9925 418.4175 418.6990 0.0422 -1.0000 -1.0000 5346470 1579629232.60 151.4754 59.9982 32.0000 1.9919 1.9930 418.3488 418.6295 0.0421 -1.0000 -1.0000 5346548 1579629232.70 151.4754 59.9982 32.0000 1.9925 1.9936 418.1876 418.4684 0.0421 -1.0000 -1.0000 5346611 1579629232.80 151.4754 59.9982 32.0000 1.9931 1.9942 418.2394 418.5191 0.0420 -1.0000 -1.0000 5346673 1579629232.90 151.4754 59.9982 32.0000 1.9929 1.9940 418.4400 418.7204 0.0420 -1.0000 -1.0000 5347423 1579629233.00 151.4754 59.9982 32.0000 1.9923 1.9934 418.4656 418.7473 0.0423 -1.0000 -1.0000 5347485 1579629233.10 151.4754 59.9982 32.0000 1.9924 1.9935 418.3291 418.6108 0.0422 -1.0000 -1.0000 5347564 1579629233.20 151.4756 59.9982 32.0000 1.9935 1.9946 418.2837 418.5641 0.0420 -1.0000 -1.0000 5347642 1579629233.30 151.4766 59.9982 32.0000 1.9916 1.9927 418.4555 418.7363 0.0422 -1.0000 -1.0000 5347704 1579629233.40 151.4766 59.9982 32.0000 1.9918 1.9929 418.5173 418.7977 0.0420 -1.0000 -1.0000 5347767 1579629233.50 151.4766 59.9982 32.0000 1.9929 1.9940 418.4541 418.7342 0.0421 -1.0000 -1.0000 5347829 1579629233.60 151.4766 59.9982 32.0000 1.9927 1.9938 418.4026 418.6837 0.0421 -1.0000 -1.0000 5347892 1579629233.70 151.4766 59.9982 32.0000 1.9925 1.9936 418.3195 418.5993 0.0420 -1.0000 -1.0000 5347970 1579629233.80 151.4666 59.9982 32.0000 1.9920 1.9931 418.4592 418.7396 0.0421 -1.0000 -1.0000 5348033 1579629233.90 151.4666 59.9982 32.0000 1.9918 1.9929 418.5394 418.8199 0.0421 -1.0000 -1.0000 5348142 1579629234.00 151.4666 59.9982 32.0000 1.9919 1.9930 418.5025 418.7833 0.0421 -1.0000 -1.0000 5348204 1579629234.10 151.4666 59.9982 32.0000 1.9932 1.9943 418.2553 418.5350 0.0419 -1.0000 -1.0000 5348267 1579629234.20 151.4666 59.9982 32.0000 1.9929 1.9940 418.3290 418.6095 0.0421 -1.0000 -1.0000 5348329 1579629234.30 151.4666 59.9982 32.0000 1.9921 1.9932 418.4786 418.7584 0.0420 -1.0000 -1.0000 5348407 1579629234.40 151.5259 59.9982 32.0000 1.9926 1.9937 418.5327 418.8137 0.0422 -1.0000 -1.0000 5348470 1579629234.50 151.5337 59.9982 32.0000 1.9927 1.9938 418.4280 418.7099 0.0423 -1.0000 -1.0000 5348532 1579629234.60 151.5337 59.9982 32.0000 1.9933 1.9944 418.3332 418.6136 0.0421 -1.0000 -1.0000 5348611 1579629234.70 151.5337 59.9982 32.0000 1.9926 1.9937 418.3261 418.6066 0.0420 -1.0000 -1.0000 5348673 1579629234.80 151.5337 59.9982 32.0000 1.9919 1.9930 418.5061 418.7866 0.0421 -1.0000 -1.0000 5348736 1579629234.90 151.5337 59.9982 32.0000 1.9920 1.9931 418.5316 418.8118 0.0420 -1.0000 -1.0000 5348814 1579629235.00 151.5337 59.9982 32.0000 1.9924 1.9935 418.5423 418.8223 0.0420 -1.0000 -1.0000 5348939 1579629235.10 151.5494 59.9983 32.0000 1.9931 1.9942 418.3952 418.6763 0.0422 -1.0000 -1.0000 5349001 1579629235.20 151.5494 59.9983 32.0000 1.9928 1.9939 418.3092 418.5903 0.0421 -1.0000 -1.0000 5349064 1579629235.30 151.5494 59.9983 32.0000 1.9920 1.9931 418.4492 418.7295 0.0420 -1.0000 -1.0000 5349126 1579629235.40 151.5494 59.9983 32.0000 1.9924 1.9935 418.5875 418.8686 0.0421 -1.0000 -1.0000 5349204 1579629235.50 151.5494 59.9983 32.0000 1.9932 1.9943 418.6078 418.8880 0.0420 -1.0000 -1.0000 5349657 1579629235.60 151.4895 59.9983 32.0000 1.9931 1.9942 418.4125 418.6934 0.0422 -1.0000 -1.0000 5349720 1579629235.70 151.4857 59.9983 32.0000 1.9932 1.9943 418.2694 418.5492 0.0420 -1.0000 -1.0000 5349782 1579629235.80 151.4857 59.9983 32.0000 1.9929 1.9940 418.3350 418.6160 0.0422 -1.0000 -1.0000 5349845 1579629235.90 151.4857 59.9983 32.0000 1.9925 1.9936 418.4765 418.7575 0.0421 -1.0000 -1.0000 5349907 1579629236.00 151.4857 59.9983 32.0000 1.9922 1.9933 418.5849 418.8651 0.0420 -1.0000 -1.0000 5350157 1579629236.10 151.4857 59.9983 32.0000 1.9926 1.9937 418.5157 418.7967 0.0421 -1.0000 -1.0000 5350220 1579629236.20 151.4891 59.9983 32.0000 1.9930 1.9941 418.3593 418.6399 0.0421 -1.0000 -1.0000 5350282 1579629236.30 151.4894 59.9983 32.0000 1.9924 1.9935 418.4557 418.7348 0.0418 -1.0000 -1.0000 5350345 1579629236.40 151.4894 59.9983 32.0000 1.9924 1.9935 418.5547 418.8349 0.0420 -1.0000 -1.0000 5350423 1579629236.50 151.4894 59.9983 32.0000 1.9931 1.9942 418.4952 418.7759 0.0421 -1.0000 -1.0000 5350470 1579629236.60 151.4894 59.9983 32.0000 1.9936 1.9947 418.3287 418.6091 0.0420 -1.0000 -1.0000 5350548 1579629236.70 151.4894 59.9983 32.0000 1.9924 1.9935 418.3011 418.5809 0.0420 -1.0000 -1.0000 5350610 1579629236.80 151.4806 59.9983 32.0000 1.9928 1.9939 418.3260 418.6061 0.0419 -1.0000 -1.0000 5350673 1579629236.90 151.4806 59.9983 32.0000 1.9925 1.9936 418.4300 418.7097 0.0420 -1.0000 -1.0000 5350751 1579629237.00 151.4806 59.9983 32.0000 1.9933 1.9944 418.4531 418.7332 0.0420 -1.0000 -1.0000 5351407 1579629237.10 151.4806 59.9983 32.0000 1.9931 1.9942 418.3824 418.6632 0.0422 -1.0000 -1.0000 5351470 1579629237.20 151.4806 59.9983 32.0000 1.9943 1.9954 418.2710 418.5532 0.0423 -1.0000 -1.0000 5351533 1579629237.30 151.5077 59.9983 32.0000 1.9931 1.9942 418.3106 418.5914 0.0421 -1.0000 -1.0000 5351595 1579629237.40 151.5131 59.9983 32.0000 1.9923 1.9934 418.4201 418.7002 0.0420 -1.0000 -1.0000 5351673 1579629237.50 151.5131 59.9983 32.0000 1.9920 1.9931 418.4952 418.7764 0.0422 -1.0000 -1.0000 5351923 1579629237.60 151.5131 59.9983 32.0000 1.9926 1.9937 418.4256 418.7064 0.0422 -1.0000 -1.0000 5351985 1579629237.70 151.5131 59.9983 32.0000 1.9931 1.9942 418.2694 418.5510 0.0422 -1.0000 -1.0000 5352048 1579629237.80 151.5131 59.9983 32.0000 1.9923 1.9934 418.3771 418.6576 0.0421 -1.0000 -1.0000 5352111 1579629237.90 151.5195 59.9983 32.0000 1.9915 1.9926 418.5010 418.7821 0.0421 -1.0000 -1.0000 5352173 1579629238.00 151.5531 59.9983 32.0000 1.9920 1.9931 418.5274 418.8082 0.0421 -1.0000 -1.0000 5352251 1579629238.10 151.5531 59.9983 32.0000 1.9929 1.9940 418.4223 418.7035 0.0421 -1.0000 -1.0000 5352314 1579629238.20 151.5531 59.9983 32.0000 1.9930 1.9941 418.2898 418.5699 0.0420 -1.0000 -1.0000 5352376 1579629238.30 151.5531 59.9983 32.0000 1.9924 1.9935 418.3538 418.6342 0.0420 -1.0000 -1.0000 5352454 1579629238.40 151.5531 59.9983 32.0000 1.9917 1.9928 418.4258 418.7058 0.0420 -1.0000 -1.0000 5352517 1579629238.50 151.4128 59.9983 32.0000 1.9913 1.9924 418.5074 418.7887 0.0421 -1.0000 -1.0000 5352579 1579629238.60 151.4128 59.9983 32.0000 1.9923 1.9934 418.2269 418.5070 0.0420 -1.0000 -1.0000 5352642 1579629238.70 151.4128 59.9983 32.0000 1.9927 1.9938 418.3177 418.5974 0.0420 -1.0000 -1.0000 5352704 1579629238.80 151.4128 59.9983 32.0000 1.9913 1.9924 418.3888 418.6703 0.0422 -1.0000 -1.0000 5352767 1579629238.90 151.4128 59.9983 32.0000 1.9915 1.9927 418.5169 418.7984 0.0422 -1.0000 -1.0000 5352845 1579629239.00 151.4128 59.9983 32.0000 1.9924 1.9935 418.5112 418.7925 0.0422 -1.0000 -1.0000 5352907 1579629239.10 151.4884 59.9983 32.0000 1.9929 1.9940 418.3601 418.6410 0.0421 -1.0000 -1.0000 5353439 1579629239.20 151.4884 59.9983 32.0000 1.9936 1.9947 418.2787 418.5592 0.0421 -1.0000 -1.0000 5353517 1579629239.30 151.4884 59.9983 32.0000 1.9922 1.9933 418.3591 418.6395 0.0421 -1.0000 -1.0000 5353579 1579629239.40 151.4884 59.9983 32.0000 1.9927 1.9938 418.5400 418.8220 0.0423 -1.0000 -1.0000 5353657 1579629239.50 151.4884 59.9983 32.0000 1.9924 1.9935 418.5868 418.8685 0.0422 -1.0000 -1.0000 5353720 1579629239.60 151.5436 59.9982 32.0000 1.9929 1.9940 418.4817 418.7634 0.0422 -1.0000 -1.0000 5353782 1579629239.70 151.5589 59.9981 32.0000 1.9926 1.9937 418.4499 418.7309 0.0421 -1.0000 -1.0000 5353861 1579629239.80 151.5589 59.9981 32.0000 1.9919 1.9930 418.5472 418.8279 0.0421 -1.0000 -1.0000 5353923 1579629239.90 151.5589 59.9981 32.0000 1.9917 1.9928 418.6157 418.8970 0.0422 -1.0000 -1.0000 5353985 1579629240.00 151.5589 59.9981 32.0000 1.9933 1.9944 418.4218 418.7038 0.0423 -1.0000 -1.0000 5354064 1579629240.10 151.5589 59.9981 32.0000 1.9931 1.9942 418.3687 418.6502 0.0422 -1.0000 -1.0000 5354126 1579629240.20 151.5589 59.9981 32.0000 1.9927 1.9938 418.4591 418.7416 0.0423 -1.0000 -1.0000 5354189 1579629240.30 151.5301 59.9981 32.0000 1.9917 1.9928 418.5581 418.8390 0.0421 -1.0000 -1.0000 5354267 1579629240.40 151.5301 59.9981 32.0000 1.9916 1.9927 418.5241 418.8060 0.0423 -1.0000 -1.0000 5354329 1579629240.50 151.5301 59.9981 32.0000 1.9925 1.9936 418.4278 418.7099 0.0423 -1.0000 -1.0000 5354392 1579629240.60 151.5301 59.9981 32.0000 1.9929 1.9940 418.2658 418.5476 0.0423 -1.0000 -1.0000 5354892 1579629240.70 151.5301 59.9981 32.0000 1.9921 1.9932 418.4460 418.7274 0.0421 -1.0000 -1.0000 5354954 1579629240.80 151.4765 59.9981 32.0000 1.9917 1.9928 418.4791 418.7609 0.0423 -1.0000 -1.0000 5355017 1579629240.90 151.4735 59.9981 32.0000 1.9928 1.9939 418.4409 418.7225 0.0422 -1.0000 -1.0000 5355095 1579629241.00 151.4735 59.9981 32.0000 1.9930 1.9941 418.3416 418.6226 0.0421 -1.0000 -1.0000 5355157 1579629241.10 151.4735 59.9981 32.0000 1.9925 1.9936 418.4459 418.7269 0.0422 -1.0000 -1.0000 5355220 1579629241.20 151.4735 59.9981 32.0000 1.9916 1.9927 418.5602 418.8421 0.0422 -1.0000 -1.0000 5355407 1579629241.30 151.4735 59.9981 32.0000 1.9919 1.9930 418.5490 418.8304 0.0423 -1.0000 -1.0000 5355470 1579629241.40 151.4974 59.9981 32.0000 1.9924 1.9935 418.4143 418.6967 0.0423 -1.0000 -1.0000 5355533 1579629241.50 151.4974 59.9981 32.0000 1.9925 1.9936 418.3066 418.5881 0.0422 -1.0000 -1.0000 5355595 1579629241.60 151.4974 59.9981 32.0000 1.9927 1.9938 418.3326 418.6142 0.0423 -1.0000 -1.0000 5355673 1579629241.70 151.4974 59.9981 32.0000 1.9920 1.9931 418.2765 418.5576 0.0422 -1.0000 -1.0000 5355954 1579629241.80 151.4974 59.9981 32.0000 1.9923 1.9934 418.6290 418.9108 0.0423 -1.0000 -1.0000 5356017 1579629241.90 151.4974 59.9981 32.0000 1.9922 1.9933 418.4902 418.7720 0.0422 -1.0000 -1.0000 5356079 1579629242.00 151.4790 59.9981 32.0000 1.9923 1.9934 418.2743 418.5551 0.0421 -1.0000 -1.0000 5356142 1579629242.10 151.4766 59.9981 32.0000 1.9918 1.9929 418.3471 418.6284 0.0423 -1.0000 -1.0000 5356204 1579629242.20 151.4766 59.9981 32.0000 1.9916 1.9927 418.4934 418.7751 0.0421 -1.0000 -1.0000 5356392 1579629242.30 151.4766 59.9981 32.0000 1.9917 1.9929 418.5987 418.8805 0.0422 -1.0000 -1.0000 5356454 1579629242.40 151.4766 59.9981 32.0000 1.9920 1.9931 418.5732 418.8544 0.0422 -1.0000 -1.0000 5356517 1579629242.50 151.4766 59.9981 32.0000 1.9931 1.9942 418.4324 418.7146 0.0423 -1.0000 -1.0000 5356579 1579629242.60 151.5785 59.9981 32.0000 1.9931 1.9942 418.3403 418.6215 0.0422 -1.0000 -1.0000 5356657 1579629242.70 151.5785 59.9981 32.0000 1.9925 1.9936 418.4456 418.7272 0.0422 -1.0000 -1.0000 5356876 1579629242.80 151.5785 59.9981 32.0000 1.9919 1.9930 418.6441 418.9255 0.0422 -1.0000 -1.0000 5356939 1579629242.90 151.5785 59.9981 32.0000 1.9910 1.9921 418.5973 418.8796 0.0423 -1.0000 -1.0000 5357017 1579629243.00 151.5785 59.9981 32.0000 1.9929 1.9940 418.3814 418.6637 0.0423 -1.0000 -1.0000 5357079 1579629243.10 151.5097 59.9981 32.0000 1.9925 1.9936 418.2663 418.5483 0.0423 -1.0000 -1.0000 5357142 1579629243.20 151.5087 59.9981 32.0000 1.9920 1.9931 418.3993 418.6809 0.0422 -1.0000 -1.0000 5358142 1579629243.30 151.5087 59.9981 32.0000 1.9924 1.9935 418.5316 418.8130 0.0422 -1.0000 -1.0000 5358204 1579629243.40 151.5087 59.9981 32.0000 1.9927 1.9938 418.4240 418.7065 0.0424 -1.0000 -1.0000 5358282 1579629243.50 151.5087 59.9981 32.0000 1.9932 1.9943 418.4318 418.7135 0.0422 -1.0000 -1.0000 5358345 1579629243.60 151.5087 59.9981 32.0000 1.9924 1.9935 418.3566 418.6382 0.0424 -1.0000 -1.0000 5358407 1579629243.70 151.5038 59.9981 32.0000 1.9921 1.9933 418.3512 418.6328 0.0422 -1.0000 -1.0000 5358485 1579629243.80 151.4986 59.9981 32.0000 1.9918 1.9929 418.6144 418.8965 0.0423 -1.0000 -1.0000 5358532 1579629243.90 151.4986 59.9981 32.0000 1.9927 1.9938 418.6323 418.9151 0.0424 -1.0000 -1.0000 5358611 1579629244.00 151.4986 59.9981 32.0000 1.9935 1.9946 418.3949 418.6764 0.0422 -1.0000 -1.0000 5358673 1579629244.10 151.4986 59.9981 32.0000 1.9934 1.9945 418.3820 418.6628 0.0421 -1.0000 -1.0000 5358735 1579629244.20 151.4986 59.9981 32.0000 1.9919 1.9930 418.5858 418.8669 0.0422 -1.0000 -1.0000 5358798 1579629244.30 151.5417 59.9981 32.0000 1.9922 1.9933 418.5498 418.8313 0.0422 -1.0000 -1.0000 5358876 1579629244.40 151.5417 59.9981 32.0000 1.9924 1.9935 418.5015 418.7842 0.0424 -1.0000 -1.0000 5358939 1579629244.50 151.5417 59.9981 32.0000 1.9922 1.9933 418.3538 418.6359 0.0423 -1.0000 -1.0000 5359001 1579629244.60 151.5417 59.9981 32.0000 1.9932 1.9943 418.3916 418.6734 0.0423 -1.0000 -1.0000 5359079 1579629244.70 151.5417 59.9981 32.0000 1.9925 1.9936 418.5174 418.7994 0.0423 -1.0000 -1.0000 5359142 1579629244.80 151.5828 59.9985 32.0000 1.9920 1.9931 418.5206 418.8021 0.0422 -1.0000 -1.0000 5359204 1579629244.90 151.5849 59.9985 32.0000 1.9918 1.9929 418.4766 418.7578 0.0422 -1.0000 -1.0000 5359282 1579629245.00 151.5849 59.9985 32.0000 1.9931 1.9942 418.3892 418.6708 0.0422 -1.0000 -1.0000 5359360 1579629245.10 151.5849 59.9985 32.0000 1.9926 1.9937 418.3039 418.5851 0.0422 -1.0000 -1.0000 5359423 1579629245.20 151.5849 59.9985 32.0000 1.9933 1.9944 418.2978 418.5792 0.0422 -1.0000 -1.0000 5359501 1579629245.30 151.5849 59.9985 32.0000 1.9917 1.9928 418.5090 418.7908 0.0422 -1.0000 -1.0000 5359689 1579629245.40 151.5849 59.9985 32.0000 1.9921 1.9933 418.5267 418.8083 0.0423 -1.0000 -1.0000 5359767 1579629245.50 151.5034 59.9985 32.0000 1.9925 1.9936 418.3366 418.6185 0.0423 -1.0000 -1.0000 5359829 1579629245.60 151.5034 59.9985 32.0000 1.9925 1.9936 418.3787 418.6605 0.0422 -1.0000 -1.0000 5359892 1579629245.70 151.5034 59.9985 32.0000 1.9920 1.9931 418.4678 418.7499 0.0424 -1.0000 -1.0000 5359970 1579629245.80 151.5034 59.9985 32.0000 1.9914 1.9925 418.5459 418.8295 0.0425 -1.0000 -1.0000 5400032 1579629245.90 151.5034 59.9985 32.0000 1.9916 1.9927 418.5973 418.8785 0.0422 -1.0000 -1.0000 5400095 1579629246.00 151.4465 59.9985 32.0000 1.9922 1.9933 418.3485 418.6295 0.0421 -1.0000 -1.0000 5400173 1579629246.10 151.4465 59.9985 32.0000 1.9928 1.9939 418.3177 418.5999 0.0423 -1.0000 -1.0000 5400235 1579629246.20 151.4465 59.9985 32.0000 1.9921 1.9932 418.5411 418.8229 0.0423 -1.0000 -1.0000 5400298 1579629246.30 151.4465 59.9985 32.0000 1.9919 1.9930 418.6157 418.8975 0.0422 -1.0000 -1.0000 5400407 1579629246.40 151.4465 59.9985 32.0000 1.9929 1.9940 418.3780 418.6596 0.0423 -1.0000 -1.0000 5400470 1579629246.50 151.4465 59.9985 32.0000 1.9929 1.9941 418.3704 418.6528 0.0423 -1.0000 -1.0000 5400532 1579629246.60 151.5361 59.9985 32.0000 1.9930 1.9942 418.4666 418.7484 0.0422 -1.0000 -1.0000 5400595 1579629246.70 151.5361 59.9985 32.0000 1.9930 1.9941 418.4941 418.7758 0.0420 -1.0000 -1.0000 5400657 1579629246.80 151.5361 59.9985 32.0000 1.9934 1.9945 418.4700 418.7519 0.0423 -1.0000 -1.0000 5400892 1579629246.90 151.5361 59.9985 32.0000 1.9935 1.9946 418.3641 418.6459 0.0422 -1.0000 -1.0000 5400954 1579629247.00 151.5361 59.9985 32.0000 1.9924 1.9935 418.3008 418.5819 0.0422 -1.0000 -1.0000 5401017 1579629247.10 151.5447 59.9985 32.0000 1.9926 1.9937 418.4422 418.7237 0.0422 -1.0000 -1.0000 5401095 1579629247.20 151.5652 59.9985 32.0000 1.9932 1.9943 418.5162 418.7976 0.0421 -1.0000 -1.0000 5401157 1579629247.30 151.5652 59.9985 32.0000 1.9926 1.9937 418.5330 418.8136 0.0421 -1.0000 -1.0000 5401939 1579629247.40 151.5652 59.9985 32.0000 1.9925 1.9936 418.4628 418.7441 0.0421 -1.0000 -1.0000 5402017 1579629247.50 151.5652 59.9985 32.0000 1.9936 1.9947 418.4429 418.7237 0.0422 -1.0000 -1.0000 5402079 1579629247.60 151.5652 59.9985 32.0000 1.9926 1.9937 418.5267 418.8083 0.0422 -1.0000 -1.0000 5402142 1579629247.70 151.5467 59.9985 32.0000 1.9923 1.9934 418.6252 418.9061 0.0422 -1.0000 -1.0000 5402220 1579629247.80 151.5467 59.9985 32.0000 1.9915 1.9926 418.5492 418.8310 0.0422 -1.0000 -1.0000 5402282 1579629247.90 151.5467 59.9985 32.0000 1.9937 1.9948 418.4743 418.7566 0.0423 -1.0000 -1.0000 5402345 1579629248.00 151.5467 59.9985 32.0000 1.9934 1.9945 418.2769 418.5581 0.0422 -1.0000 -1.0000 5402407 1579629248.10 151.5467 59.9985 32.0000 1.9927 1.9938 418.3832 418.6640 0.0421 -1.0000 -1.0000 5402470 1579629248.20 151.5467 59.9985 32.0000 1.9928 1.9939 418.5932 418.8740 0.0421 -1.0000 -1.0000 5402532 1579629248.30 151.4774 59.9985 32.0000 1.9927 1.9938 418.5158 418.7973 0.0423 -1.0000 -1.0000 5402689 1579629248.40 151.4570 59.9985 32.0000 1.9928 1.9939 418.3835 418.6649 0.0421 -1.0000 -1.0000 5402751 1579629248.50 151.4570 59.9985 32.0000 1.9931 1.9942 418.3163 418.5971 0.0421 -1.0000 -1.0000 5402814 1579629248.60 151.4570 59.9985 32.0000 1.9937 1.9948 418.4245 418.7054 0.0422 -1.0000 -1.0000 5402876 1579629248.70 151.4570 59.9985 32.0000 1.9925 1.9936 418.5970 418.8786 0.0422 -1.0000 -1.0000 5402939 1579629248.80 151.4568 59.9985 32.0000 1.9932 1.9943 418.3596 418.6407 0.0422 -1.0000 -1.0000 5403001 1579629248.90 151.4368 59.9985 32.0000 1.9932 1.9943 418.2762 418.5574 0.0422 -1.0000 -1.0000 5403079 1579629249.00 151.4368 59.9985 32.0000 1.9925 1.9936 418.3966 418.6774 0.0421 -1.0000 -1.0000 5403142 1579629249.10 151.4368 59.9985 32.0000 1.9925 1.9936 418.5534 418.8347 0.0422 -1.0000 -1.0000 5403204 1579629249.20 151.4368 59.9985 32.0000 1.9926 1.9937 418.5118 418.7946 0.0424 -1.0000 -1.0000 5403282 1579629249.30 151.4368 59.9985 32.0000 1.9929 1.9940 418.4573 418.7391 0.0422 -1.0000 -1.0000 5403454 1579629249.40 151.4969 59.9985 32.0000 1.9930 1.9941 418.2532 418.5354 0.0424 -1.0000 -1.0000 5403532 1579629249.50 151.5130 59.9985 32.0000 1.9930 1.9941 418.3101 418.5916 0.0422 -1.0000 -1.0000 5403595 1579629249.60 151.5130 59.9985 32.0000 1.9923 1.9934 418.3991 418.6799 0.0421 -1.0000 -1.0000 5403657 1579629249.70 151.5130 59.9985 32.0000 1.9921 1.9932 418.5676 418.8496 0.0422 -1.0000 -1.0000 5403736 1579629249.80 151.5130 59.9985 32.0000 1.9926 1.9937 418.3795 418.6603 0.0422 -1.0000 -1.0000 5403798 1579629249.90 151.5130 59.9985 32.0000 1.9926 1.9937 418.2405 418.5221 0.0422 -1.0000 -1.0000 5403923 1579629250.00 151.5460 59.9986 32.0000 1.9928 1.9939 418.3506 418.6315 0.0421 -1.0000 -1.0000 5404001 1579629250.10 151.5460 59.9986 32.0000 1.9919 1.9930 418.5301 418.8110 0.0422 -1.0000 -1.0000 5404064 1579629250.20 151.5460 59.9986 32.0000 1.9915 1.9926 418.5453 418.8272 0.0423 -1.0000 -1.0000 5404126 1579629250.30 151.5460 59.9986 32.0000 1.9926 1.9937 418.5264 418.8071 0.0421 -1.0000 -1.0000 5404189 1579629250.40 151.5460 59.9986 32.0000 1.9922 1.9933 418.4983 418.7798 0.0422 -1.0000 -1.0000 5404470 1579629250.50 151.5460 59.9986 32.0000 1.9931 1.9942 418.3596 418.6408 0.0421 -1.0000 -1.0000 5404532 1579629250.60 151.5460 59.9986 32.0000 1.9923 1.9934 418.3981 418.6792 0.0421 -1.0000 -1.0000 5404610 1579629250.70 151.5462 59.9986 32.0000 1.9923 1.9934 418.5667 418.8475 0.0422 -1.0000 -1.0000 5404673 1579629250.80 151.5462 59.9986 32.0000 1.9917 1.9928 418.5268 418.8085 0.0422 -1.0000 -1.0000 5404736 1579629250.90 151.5462 59.9986 32.0000 1.9923 1.9934 418.2934 418.5734 0.0420 -1.0000 -1.0000 5404985 1579629251.00 151.5462 59.9986 32.0000 1.9927 1.9938 418.2611 418.5417 0.0421 -1.0000 -1.0000 5405048 1579629251.10 151.5462 59.9986 32.0000 1.9919 1.9930 418.4864 418.7674 0.0421 -1.0000 -1.0000 5405110 1579629251.20 151.5462 59.9986 32.0000 1.9915 1.9926 418.5176 418.7992 0.0422 -1.0000 -1.0000 5405173 1579629251.30 151.4460 59.9986 32.0000 1.9924 1.9935 418.4526 418.7344 0.0422 -1.0000 -1.0000 5405236 1579629251.40 151.4460 59.9986 32.0000 1.9930 1.9941 418.2803 418.5610 0.0421 -1.0000 -1.0000 5405689 1579629251.50 151.4460 59.9986 32.0000 1.9923 1.9934 418.3895 418.6714 0.0423 -1.0000 -1.0000 5405751 1579629251.60 151.4460 59.9986 32.0000 1.9918 1.9929 418.4294 418.7109 0.0422 -1.0000 -1.0000 5405814 1579629251.70 151.4460 59.9986 32.0000 1.9928 1.9939 418.5633 418.8448 0.0422 -1.0000 -1.0000 5405876 1579629251.80 151.4707 59.9986 32.0000 1.9926 1.9937 418.4501 418.7322 0.0423 -1.0000 -1.0000 5405939 1579629251.90 151.4810 59.9986 32.0000 1.9932 1.9943 418.3018 418.5830 0.0422 -1.0000 -1.0000 5406173 1579629252.00 151.4810 59.9986 32.0000 1.9926 1.9937 418.4368 418.7178 0.0421 -1.0000 -1.0000 5406251 1579629252.10 151.4810 59.9986 32.0000 1.9915 1.9926 418.5603 418.8415 0.0422 -1.0000 -1.0000 5406314 1579629252.20 151.4810 59.9986 32.0000 1.9922 1.9933 418.5796 418.8603 0.0421 -1.0000 -1.0000 5406376 1579629252.30 151.4810 59.9986 32.0000 1.9927 1.9938 418.4151 418.6952 0.0420 -1.0000 -1.0000 5406454 1579629252.40 151.4656 59.9986 32.0000 1.9925 1.9936 418.2496 418.5298 0.0420 -1.0000 -1.0000 5406689 1579629252.50 151.4656 59.9986 32.0000 1.9923 1.9934 418.2501 418.5299 0.0420 -1.0000 -1.0000 5406751 1579629252.60 151.4656 59.9986 32.0000 1.9922 1.9933 418.4860 418.7668 0.0422 -1.0000 -1.0000 5406814 1579629252.70 151.4656 59.9986 32.0000 1.9924 1.9935 418.5010 418.7822 0.0422 -1.0000 -1.0000 5406876 1579629252.80 151.4656 59.9986 32.0000 1.9933 1.9944 418.3972 418.6787 0.0422 -1.0000 -1.0000 5406954 1579629252.90 151.5675 59.9986 32.0000 1.9926 1.9937 418.2752 418.5561 0.0422 -1.0000 -1.0000 5407032 1579629253.00 151.5675 59.9986 32.0000 1.9925 1.9936 418.3527 418.6341 0.0422 -1.0000 -1.0000 5407142 1579629253.10 151.5675 59.9986 32.0000 1.9922 1.9933 418.4683 418.7491 0.0421 -1.0000 -1.0000 5407204 1579629253.20 151.5675 59.9986 32.0000 1.9930 1.9941 418.3166 418.5970 0.0422 -1.0000 -1.0000 5407282 1579629253.30 151.5675 59.9986 32.0000 1.9928 1.9939 418.3033 418.5841 0.0421 -1.0000 -1.0000 5407345 1579629253.40 151.5554 59.9986 32.0000 1.9921 1.9932 418.4311 418.7121 0.0422 -1.0000 -1.0000 5407423 1579629253.50 151.4467 59.9986 32.0000 1.9915 1.9926 418.4460 418.7275 0.0422 -1.0000 -1.0000 5407657 1579629253.60 151.4467 59.9986 32.0000 1.9917 1.9928 418.4730 418.7544 0.0422 -1.0000 -1.0000 5407720 1579629253.70 151.4467 59.9986 32.0000 1.9927 1.9938 418.3652 418.6453 0.0420 -1.0000 -1.0000 5407798 1579629253.80 151.4467 59.9986 32.0000 1.9932 1.9943 418.2843 418.5651 0.0422 -1.0000 -1.0000 5407861 1579629253.90 151.4467 59.9986 32.0000 1.9922 1.9933 418.4112 418.6930 0.0422 -1.0000 -1.0000 5407923 1579629254.00 151.4464 59.9986 32.0000 1.9919 1.9930 418.5437 418.8252 0.0422 -1.0000 -1.0000 5408251 1579629254.10 151.4460 59.9986 32.0000 1.9919 1.9930 418.5906 418.8712 0.0420 -1.0000 -1.0000 5408314 1579629254.20 151.4460 59.9986 32.0000 1.9927 1.9938 418.5028 418.7844 0.0422 -1.0000 -1.0000 5408376 1579629254.30 151.4460 59.9986 32.0000 1.9919 1.9930 418.3848 418.6662 0.0421 -1.0000 -1.0000 5408454 1579629254.40 151.4460 59.9986 32.0000 1.9917 1.9928 418.4389 418.7190 0.0421 -1.0000 -1.0000 5408517 1579629254.50 151.4460 59.9986 32.0000 1.9920 1.9931 418.5398 418.8198 0.0420 -1.0000 -1.0000 5408892 1579629254.60 151.5702 59.9986 32.0000 1.9927 1.9938 418.4789 418.7598 0.0422 -1.0000 -1.0000 5408970 1579629254.70 151.5702 59.9986 32.0000 1.9949 1.9960 418.3780 418.6596 0.0422 -1.0000 -1.0000 5409032 1579629254.80 151.5702 59.9986 32.0000 1.9930 1.9941 418.4041 418.6844 0.0420 -1.0000 -1.0000 5409095 1579629254.90 151.5702 59.9986 32.0000 1.9921 1.9932 418.5634 418.8441 0.0421 -1.0000 -1.0000 5409157 1579629255.00 151.5702 59.9986 32.0000 1.9928 1.9939 418.4828 418.7638 0.0421 -1.0000 -1.0000 5409392 1579629255.10 151.5846 59.9987 32.0000 1.9923 1.9934 418.3903 418.6717 0.0422 -1.0000 -1.0000 5409454 1579629255.20 151.5872 59.9988 32.0000 1.9925 1.9936 418.3597 418.6413 0.0422 -1.0000 -1.0000 5409533 1579629255.30 151.5872 59.9988 32.0000 1.9923 1.9934 418.3590 418.6396 0.0421 -1.0000 -1.0000 5409595 1579629255.40 151.5872 59.9988 32.0000 1.9924 1.9935 418.4361 418.7171 0.0421 -1.0000 -1.0000 5409673 1579629255.50 151.5872 59.9988 32.0000 1.9925 1.9936 418.6094 418.8913 0.0422 -1.0000 -1.0000 5409736 1579629255.60 151.5872 59.9988 32.0000 1.9916 1.9927 418.4611 418.7425 0.0422 -1.0000 -1.0000 5409798 1579629255.70 151.4606 59.9988 32.0000 1.9924 1.9935 418.3252 418.6056 0.0421 -1.0000 -1.0000 5409861 1579629255.80 151.4606 59.9988 32.0000 1.9920 1.9931 418.4598 418.7424 0.0422 -1.0000 -1.0000 5409939 1579629255.90 151.4606 59.9988 32.0000 1.9919 1.9930 418.4211 418.7009 0.0420 -1.0000 -1.0000 5410001 1579629256.00 151.4606 59.9988 32.0000 1.9913 1.9924 418.5906 418.8720 0.0422 -1.0000 -1.0000 5410064 1579629256.10 151.4606 59.9988 32.0000 1.9931 1.9943 418.4128 418.6935 0.0421 -1.0000 -1.0000 5410126 1579629256.20 151.4108 59.9988 32.0000 1.9931 1.9942 418.3417 418.6225 0.0421 -1.0000 -1.0000 5410189 1579629256.30 151.4108 59.9988 32.0000 1.9930 1.9941 418.3476 418.6285 0.0421 -1.0000 -1.0000 5410267 1579629256.40 151.4108 59.9988 32.0000 1.9924 1.9935 418.4554 418.7364 0.0421 -1.0000 -1.0000 5410329 1579629256.50 151.4108 59.9988 32.0000 1.9921 1.9932 418.4889 418.7700 0.0422 -1.0000 -1.0000 5410392 1579629256.60 151.4108 59.9988 32.0000 1.9934 1.9945 418.3839 418.6647 0.0421 -1.0000 -1.0000 5410470 1579629256.70 151.4108 59.9988 32.0000 1.9930 1.9941 418.3478 418.6287 0.0421 -1.0000 -1.0000 5410532 1579629256.80 151.5131 59.9988 32.0000 1.9932 1.9943 418.4259 418.7060 0.0420 -1.0000 -1.0000 5410595 1579629256.90 151.5131 59.9988 32.0000 1.9922 1.9933 418.6031 418.8844 0.0422 -1.0000 -1.0000 5410673 1579629257.00 151.5131 59.9988 32.0000 1.9926 1.9937 418.6153 418.8973 0.0422 -1.0000 -1.0000 5410736 1579629257.10 151.5131 59.9988 32.0000 1.9925 1.9936 418.4706 418.7512 0.0421 -1.0000 -1.0000 5410954 1579629257.20 151.5131 59.9988 32.0000 1.9934 1.9945 418.2816 418.5624 0.0422 -1.0000 -1.0000 5411032 1579629257.30 151.5186 59.9988 32.0000 1.9937 1.9949 418.5552 418.8371 0.0423 -1.0000 -1.0000 5411095 1579629257.40 151.5660 59.9988 32.0000 1.9926 1.9937 418.5916 418.8734 0.0422 -1.0000 -1.0000 5411157 1579629257.50 151.5660 59.9988 32.0000 1.9927 1.9938 418.5705 418.8512 0.0421 -1.0000 -1.0000 5411220 1579629257.60 151.5660 59.9988 32.0000 1.9926 1.9937 418.5232 418.8049 0.0422 -1.0000 -1.0000 5411907 1579629257.70 151.5660 59.9988 32.0000 1.9921 1.9932 418.4296 418.7109 0.0422 -1.0000 -1.0000 5411970 1579629257.80 151.5660 59.9988 32.0000 1.9927 1.9938 418.6154 418.8977 0.0424 -1.0000 -1.0000 5412048 1579629257.90 151.5706 59.9988 32.0000 1.9921 1.9932 418.5661 418.8477 0.0422 -1.0000 -1.0000 5412111 1579629258.00 151.5706 59.9988 32.0000 1.9927 1.9938 418.3833 418.6650 0.0422 -1.0000 -1.0000 5412173 1579629258.10 151.5706 59.9988 32.0000 1.9925 1.9936 418.3026 418.5825 0.0419 -1.0000 -1.0000 5412236 1579629258.20 151.5706 59.9988 32.0000 1.9926 1.9937 418.4114 418.6920 0.0421 -1.0000 -1.0000 5412298 1579629258.30 151.5706 59.9988 32.0000 1.9923 1.9934 418.5623 418.8433 0.0421 -1.0000 -1.0000 5412376 1579629258.40 151.4777 59.9988 32.0000 1.9917 1.9928 418.5063 418.7867 0.0420 -1.0000 -1.0000 5412439 1579629258.50 151.4777 59.9988 32.0000 1.9916 1.9927 418.6151 418.8958 0.0421 -1.0000 -1.0000 5412501 1579629258.60 151.4777 59.9988 32.0000 1.9930 1.9941 418.3479 418.6285 0.0421 -1.0000 -1.0000 5412689 1579629258.70 151.4777 59.9988 32.0000 1.9928 1.9939 418.3435 418.6233 0.0419 -1.0000 -1.0000 5412751 1579629258.80 151.4777 59.9988 32.0000 1.9922 1.9933 418.6692 418.9502 0.0421 -1.0000 -1.0000 5412814 1579629258.90 151.4777 59.9988 32.0000 1.9915 1.9926 418.5640 418.8449 0.0421 -1.0000 -1.0000 5412892 1579629259.00 151.4195 59.9988 32.0000 1.9931 1.9942 418.3457 418.6259 0.0420 -1.0000 -1.0000 5412954 1579629259.10 151.4195 59.9988 32.0000 1.9925 1.9936 418.4114 418.6924 0.0422 -1.0000 -1.0000 5413189 1579629259.20 151.4195 59.9988 32.0000 1.9916 1.9927 418.4734 418.7545 0.0421 -1.0000 -1.0000 5413251 1579629259.30 151.4195 59.9988 32.0000 1.9919 1.9930 418.6351 418.9167 0.0422 -1.0000 -1.0000 5413314 1579629259.40 151.4195 59.9988 32.0000 1.9925 1.9936 418.5015 418.7819 0.0421 -1.0000 -1.0000 5413392 1579629259.50 151.5221 59.9988 32.0000 1.9929 1.9940 418.3179 418.5994 0.0422 -1.0000 -1.0000 5413454 1579629259.60 151.5279 59.9988 32.0000 1.9920 1.9932 418.4036 418.6842 0.0420 -1.0000 -1.0000 5413673 1579629259.70 151.5279 59.9988 32.0000 1.9923 1.9934 418.5867 418.8676 0.0422 -1.0000 -1.0000 5413751 1579629259.80 151.5279 59.9988 32.0000 1.9922 1.9933 418.5936 418.8753 0.0422 -1.0000 -1.0000 5413814 1579629259.90 151.5279 59.9988 32.0000 1.9929 1.9940 418.5035 418.7847 0.0421 -1.0000 -1.0000 5413876 1579629260.00 151.5279 59.9988 32.0000 1.9929 1.9940 418.3814 418.6625 0.0422 -1.0000 -1.0000 5413954 1579629260.10 151.5207 59.9980 32.0000 1.9918 1.9929 418.3916 418.6720 0.0420 -1.0000 -1.0000 5414189 1579629260.20 151.5207 59.9980 32.0000 1.9918 1.9929 418.5523 418.8329 0.0421 -1.0000 -1.0000 5414251 1579629260.30 151.5207 59.9980 32.0000 1.9917 1.9928 418.5348 418.8149 0.0420 -1.0000 -1.0000 5414314 1579629260.40 151.5207 59.9980 32.0000 1.9925 1.9936 418.4220 418.7028 0.0421 -1.0000 -1.0000 5414376 1579629260.50 151.5207 59.9980 32.0000 1.9925 1.9936 418.4029 418.6845 0.0423 -1.0000 -1.0000 5414439 1579629260.60 151.5118 59.9980 32.0000 1.9914 1.9925 418.3884 418.6688 0.0421 -1.0000 -1.0000 5414517 1579629260.70 151.5016 59.9980 32.0000 1.9918 1.9929 418.6312 418.9122 0.0421 -1.0000 -1.0000 5415235 1579629260.80 151.5016 59.9980 32.0000 1.9914 1.9925 418.6298 418.9106 0.0421 -1.0000 -1.0000 5415298 1579629260.90 151.5016 59.9980 32.0000 1.9925 1.9936 418.5019 418.7834 0.0422 -1.0000 -1.0000 5415376 1579629261.00 151.5016 59.9980 32.0000 1.9930 1.9941 418.4347 418.7158 0.0421 -1.0000 -1.0000 5415439 1579629261.10 151.5016 59.9980 32.0000 1.9921 1.9932 418.4875 418.7684 0.0421 -1.0000 -1.0000 5415501 1579629261.20 151.4221 59.9980 32.0000 1.9918 1.9929 418.5314 418.8128 0.0422 -1.0000 -1.0000 5415579 1579629261.30 151.4221 59.9980 32.0000 1.9919 1.9930 418.4806 418.7620 0.0422 -1.0000 -1.0000 5415642 1579629261.40 151.4221 59.9980 32.0000 1.9927 1.9938 418.3301 418.6116 0.0422 -1.0000 -1.0000 5415704 1579629261.50 151.4221 59.9980 32.0000 1.9927 1.9938 418.3163 418.5967 0.0421 -1.0000 -1.0000 5415782 1579629261.60 151.4221 59.9980 32.0000 1.9925 1.9936 418.4509 418.7320 0.0422 -1.0000 -1.0000 5415845 1579629261.70 151.4902 59.9980 32.0000 1.9924 1.9935 418.4960 418.7764 0.0421 -1.0000 -1.0000 5415907 1579629261.80 151.4902 59.9980 32.0000 1.9926 1.9937 418.5324 418.8141 0.0422 -1.0000 -1.0000 5415970 1579629261.90 151.4902 59.9980 32.0000 1.9932 1.9943 418.3915 418.6726 0.0421 -1.0000 -1.0000 5416033 1579629262.00 151.4902 59.9980 32.0000 1.9934 1.9945 418.3138 418.5960 0.0423 -1.0000 -1.0000 5416111 1579629262.10 151.4902 59.9980 32.0000 1.9936 1.9947 418.3619 418.6433 0.0422 -1.0000 -1.0000 5416173 1579629262.20 151.5024 59.9980 32.0000 1.9925 1.9936 418.5732 418.8549 0.0422 -1.0000 -1.0000 5416236 1579629262.30 151.5261 59.9980 32.0000 1.9925 1.9936 418.5403 418.8222 0.0423 -1.0000 -1.0000 5416314 1579629262.40 151.5261 59.9980 32.0000 1.9932 1.9943 418.3748 418.6570 0.0423 -1.0000 -1.0000 5416376 1579629262.50 151.5261 59.9980 32.0000 1.9925 1.9936 418.3210 418.6026 0.0422 -1.0000 -1.0000 5416439 1579629262.60 151.5331 59.9980 32.0000 1.9923 1.9934 418.4284 418.7097 0.0422 -1.0000 -1.0000 5416517 1579629262.70 151.5331 59.9980 32.0000 1.9924 1.9936 418.4726 418.7540 0.0422 -1.0000 -1.0000 5416704 1579629262.80 151.5331 59.9980 32.0000 1.9910 1.9921 418.5906 418.8719 0.0422 -1.0000 -1.0000 5416767 1579629262.90 151.5331 59.9980 32.0000 1.9917 1.9928 418.4783 418.7599 0.0422 -1.0000 -1.0000 5416845 1579629263.00 151.5331 59.9980 32.0000 1.9916 1.9927 418.3657 418.6467 0.0421 -1.0000 -1.0000 5416907 1579629263.10 151.5331 59.9980 32.0000 1.9921 1.9932 418.3321 418.6138 0.0423 -1.0000 -1.0000 5416970 1579629263.20 151.5331 59.9980 32.0000 1.9931 1.9942 418.3513 418.6330 0.0423 -1.0000 -1.0000 5417204 1579629263.30 151.4927 59.9980 32.0000 1.9923 1.9934 418.5506 418.8325 0.0423 -1.0000 -1.0000 5417267 1579629263.40 151.4280 59.9980 32.0000 1.9926 1.9937 418.4520 418.7347 0.0424 -1.0000 -1.0000 5417345 1579629263.50 151.4280 59.9980 32.0000 1.9925 1.9936 418.2913 418.5727 0.0422 -1.0000 -1.0000 5417407 1579629263.60 151.4280 59.9980 32.0000 1.9923 1.9934 418.4171 418.6987 0.0422 -1.0000 -1.0000 5417470 1579629263.70 151.4280 59.9980 32.0000 1.9921 1.9932 418.5570 418.8384 0.0422 -1.0000 -1.0000 5417533 1579629263.80 151.4280 59.9980 32.0000 1.9919 1.9930 418.4888 418.7699 0.0422 -1.0000 -1.0000 5418345 1579629263.90 151.4280 59.9980 32.0000 1.9935 1.9946 418.4312 418.7122 0.0420 -1.0000 -1.0000 5418407 1579629264.00 151.4280 59.9980 32.0000 1.9929 1.9940 418.4112 418.6925 0.0423 -1.0000 -1.0000 5418485 1579629264.10 151.5069 59.9980 32.0000 1.9922 1.9933 418.4924 418.7741 0.0423 -1.0000 -1.0000 5418548 1579629264.20 151.5069 59.9980 32.0000 1.9926 1.9937 418.5872 418.8690 0.0421 -1.0000 -1.0000 5418610 1579629264.30 151.5069 59.9980 32.0000 1.9916 1.9927 418.5598 418.8411 0.0421 -1.0000 -1.0000 5418689 1579629264.40 151.5069 59.9980 32.0000 1.9927 1.9938 418.3493 418.6294 0.0421 -1.0000 -1.0000 5418751 1579629264.50 151.5069 59.9980 32.0000 1.9921 1.9932 418.3303 418.6119 0.0422 -1.0000 -1.0000 5418814 1579629264.60 151.5080 59.9980 32.0000 1.9923 1.9934 418.5005 418.7826 0.0423 -1.0000 -1.0000 5418892 1579629264.70 151.5268 59.9990 32.0000 1.9920 1.9931 418.5560 418.8374 0.0422 -1.0000 -1.0000 5418954 1579629264.80 151.5268 59.9990 32.0000 1.9916 1.9927 418.4547 418.7363 0.0422 -1.0000 -1.0000 5419173 1579629264.90 151.5268 59.9990 32.0000 1.9928 1.9939 418.3666 418.6492 0.0424 -1.0000 -1.0000 5419251 1579629265.00 151.5268 59.9990 32.0000 1.9927 1.9938 418.3557 418.6371 0.0423 -1.0000 -1.0000 5419314 1579629265.10 151.5268 59.9990 32.0000 1.9920 1.9931 418.4365 418.7195 0.0424 -1.0000 -1.0000 5419376 1579629265.20 151.5023 59.9990 32.0000 1.9918 1.9929 418.6540 418.9362 0.0423 -1.0000 -1.0000 5419439 1579629265.30 151.5023 59.9990 32.0000 1.9922 1.9933 418.5247 418.8074 0.0424 -1.0000 -1.0000 5419517 1579629265.40 151.5023 59.9990 32.0000 1.9932 1.9943 418.4000 418.6821 0.0422 -1.0000 -1.0000 5419579 1579629265.50 151.5023 59.9990 32.0000 1.9930 1.9941 418.4524 418.7340 0.0422 -1.0000 -1.0000 5419642 1579629265.60 151.5023 59.9990 32.0000 1.9920 1.9931 418.5849 418.8663 0.0422 -1.0000 -1.0000 5419704 1579629265.70 151.5023 59.9990 32.0000 1.9925 1.9936 418.5919 418.8742 0.0423 -1.0000 -1.0000 5419798 1579629265.80 151.4979 59.9990 32.0000 1.9930 1.9941 418.3406 418.6225 0.0423 -1.0000 -1.0000 5419985 1579629265.90 151.4563 59.9990 32.0000 1.9932 1.9944 418.3219 418.6041 0.0423 -1.0000 -1.0000 5420048 1579629266.00 151.4563 59.9990 32.0000 1.9923 1.9934 418.4326 418.7145 0.0423 -1.0000 -1.0000 5420126 1579629266.10 151.4563 59.9990 32.0000 1.9918 1.9930 418.5415 418.8236 0.0423 -1.0000 -1.0000 5420173 1579629266.20 151.4563 59.9990 32.0000 1.9919 1.9930 418.6264 418.9099 0.0425 -1.0000 -1.0000 5420236 1579629266.30 151.4563 59.9990 32.0000 1.9931 1.9942 418.4799 418.7629 0.0424 -1.0000 -1.0000 5420439 1579629266.40 151.4814 59.9990 32.0000 1.9929 1.9940 418.3057 418.5869 0.0422 -1.0000 -1.0000 5420501 1579629266.50 151.4814 59.9990 32.0000 1.9924 1.9935 418.3132 418.5945 0.0422 -1.0000 -1.0000 5420579 1579629266.60 151.4814 59.9990 32.0000 1.9920 1.9931 418.4317 418.7136 0.0423 -1.0000 -1.0000 5420657 1579629266.70 151.4814 59.9990 32.0000 1.9924 1.9935 418.4500 418.7324 0.0423 -1.0000 -1.0000 5420720 1579629266.80 151.4814 59.9990 32.0000 1.9926 1.9937 418.3572 418.6388 0.0423 -1.0000 -1.0000 5420782 1579629266.90 151.4814 59.9990 32.0000 1.9933 1.9944 418.3494 418.6318 0.0424 -1.0000 -1.0000 5420845 1579629267.00 151.4814 59.9990 32.0000 1.9911 1.9922 418.4022 418.6841 0.0422 -1.0000 -1.0000 5420907 1579629267.10 151.5436 59.9990 32.0000 1.9915 1.9926 418.5881 418.8707 0.0423 -1.0000 -1.0000 5420970 1579629267.20 151.5436 59.9990 32.0000 1.9923 1.9934 418.4960 418.7779 0.0422 -1.0000 -1.0000 5421048 1579629267.30 151.5436 59.9990 32.0000 1.9934 1.9945 418.3579 418.6405 0.0424 -1.0000 -1.0000 5421110 1579629267.40 151.5436 59.9990 32.0000 1.9930 1.9941 418.4142 418.6965 0.0423 -1.0000 -1.0000 5421501 1579629267.50 151.5436 59.9990 32.0000 1.9924 1.9935 418.4105 418.6924 0.0423 -1.0000 -1.0000 5421548 1579629267.60 151.5193 59.9990 32.0000 1.9919 1.9930 418.5298 418.8122 0.0424 -1.0000 -1.0000 5421626 1579629267.70 151.4465 59.9990 32.0000 1.9921 1.9933 418.4876 418.7704 0.0424 -1.0000 -1.0000 5421689 1579629267.80 151.4465 59.9990 32.0000 1.9922 1.9933 418.3625 418.6443 0.0422 -1.0000 -1.0000 5421751 1579629267.90 151.4465 59.9990 32.0000 1.9922 1.9933 418.5444 418.8263 0.0423 -1.0000 -1.0000 5421939 1579629268.00 151.4465 59.9990 32.0000 1.9921 1.9932 418.5713 418.8528 0.0422 -1.0000 -1.0000 5422001 1579629268.10 151.4465 59.9990 32.0000 1.9927 1.9938 418.4525 418.7344 0.0423 -1.0000 -1.0000 5422064 1579629268.20 151.4030 59.9990 32.0000 1.9928 1.9940 418.3359 418.6175 0.0422 -1.0000 -1.0000 5422126 1579629268.30 151.4030 59.9990 32.0000 1.9926 1.9937 418.2648 418.5457 0.0421 -1.0000 -1.0000 5422204 1579629268.40 151.4030 59.9990 32.0000 1.9925 1.9936 418.3409 418.6217 0.0422 -1.0000 -1.0000 5422689 1579629268.50 151.4030 59.9990 32.0000 1.9918 1.9929 418.4600 418.7413 0.0422 -1.0000 -1.0000 5422751 1579629268.60 151.4030 59.9990 32.0000 1.9912 1.9923 418.5142 418.7968 0.0423 -1.0000 -1.0000 5422814 1579629268.70 151.5044 59.9990 32.0000 1.9924 1.9935 418.3641 418.6461 0.0423 -1.0000 -1.0000 5422876 1579629268.80 151.5121 59.9990 32.0000 1.9927 1.9938 418.3254 418.6068 0.0422 -1.0000 -1.0000 5422939 1579629268.90 151.5121 59.9990 32.0000 1.9921 1.9932 418.5410 418.8234 0.0423 -1.0000 -1.0000 5423173 1579629269.00 151.5121 59.9990 32.0000 1.9919 1.9930 418.4989 418.7806 0.0423 -1.0000 -1.0000 5423236 1579629269.10 151.5121 59.9990 32.0000 1.9926 1.9937 418.3649 418.6475 0.0424 -1.0000 -1.0000 5423298 1579629269.20 151.5142 59.9990 32.0000 1.9927 1.9939 418.2936 418.5757 0.0422 -1.0000 -1.0000 5423376 1579629269.30 151.5244 59.9990 32.0000 1.9931 1.9942 418.5634 418.8440 0.0422 -1.0000 -1.0000 5423439 1579629269.40 151.5244 59.9990 32.0000 1.9918 1.9930 418.5934 418.8761 0.0424 -1.0000 -1.0000 5423673 1579629269.50 151.5244 59.9990 32.0000 1.9924 1.9935 418.5899 418.8716 0.0423 -1.0000 -1.0000 5423736 1579629269.60 151.5244 59.9990 32.0000 1.9917 1.9928 418.4158 418.6983 0.0424 -1.0000 -1.0000 5423798 1579629269.70 151.5244 59.9990 32.0000 1.9924 1.9935 418.3787 418.6608 0.0423 -1.0000 -1.0000 5423876 1579629269.80 151.5239 59.9988 32.0000 1.9921 1.9932 418.5470 418.8283 0.0422 -1.0000 -1.0000 5423939 1579629269.90 151.5217 59.9983 32.0000 1.9912 1.9924 418.6015 418.8848 0.0424 -1.0000 -1.0000 5424173 1579629270.00 151.5217 59.9983 32.0000 1.9918 1.9929 418.4676 418.7492 0.0422 -1.0000 -1.0000 5424251 1579629270.10 151.5217 59.9983 32.0000 1.9931 1.9942 418.3509 418.6324 0.0422 -1.0000 -1.0000 5424314 1579629270.20 151.5217 59.9983 32.0000 1.9920 1.9931 418.3739 418.6550 0.0422 -1.0000 -1.0000 5424376 1579629270.30 151.5217 59.9983 32.0000 1.9920 1.9931 418.5218 418.8029 0.0422 -1.0000 -1.0000 5424439 1579629270.40 151.5060 59.9983 32.0000 1.9916 1.9927 418.7115 418.9934 0.0422 -1.0000 -1.0000 5424985 1579629270.50 151.5060 59.9983 32.0000 1.9920 1.9931 418.4942 418.7758 0.0423 -1.0000 -1.0000 5425048 1579629270.60 151.5060 59.9983 32.0000 1.9921 1.9932 418.4236 418.7060 0.0424 -1.0000 -1.0000 5425110 1579629270.70 151.5060 59.9983 32.0000 1.9929 1.9940 418.3494 418.6305 0.0422 -1.0000 -1.0000 5425173 1579629270.80 151.5060 59.9983 32.0000 1.9927 1.9938 418.5374 418.8195 0.0422 -1.0000 -1.0000 5425236 1579629270.90 151.5060 59.9983 32.0000 1.9919 1.9930 418.5563 418.8389 0.0425 -1.0000 -1.0000 5425314 1579629271.00 151.4633 59.9983 32.0000 1.9922 1.9933 418.5446 418.8264 0.0422 -1.0000 -1.0000 5425485 1579629271.10 151.4633 59.9983 32.0000 1.9925 1.9936 418.4387 418.7199 0.0422 -1.0000 -1.0000 5425548 1579629271.20 151.4633 59.9983 32.0000 1.9924 1.9935 418.3464 418.6280 0.0423 -1.0000 -1.0000 5425626 1579629271.30 151.4633 59.9983 32.0000 1.9920 1.9931 418.3583 418.6401 0.0423 -1.0000 -1.0000 5425689 1579629271.40 151.4633 59.9983 32.0000 1.9930 1.9941 418.5669 418.8492 0.0423 -1.0000 -1.0000 5425751 1579629271.50 151.4633 59.9983 32.0000 1.9925 1.9936 418.5689 418.8515 0.0424 -1.0000 -1.0000 5425814 1579629271.60 151.4924 59.9983 32.0000 1.9925 1.9936 418.4239 418.7058 0.0422 -1.0000 -1.0000 5425876 1579629271.70 151.4924 59.9983 32.0000 1.9933 1.9944 418.2824 418.5637 0.0422 -1.0000 -1.0000 5425954 1579629271.80 151.4924 59.9983 32.0000 1.9930 1.9941 418.3654 418.6469 0.0422 -1.0000 -1.0000 5426017 1579629271.90 151.4924 59.9983 32.0000 1.9921 1.9932 418.4822 418.7644 0.0423 -1.0000 -1.0000 5426079 1579629272.00 151.4924 59.9983 32.0000 1.9916 1.9927 418.5343 418.8163 0.0423 -1.0000 -1.0000 5426204 1579629272.10 151.5035 59.9983 32.0000 1.9922 1.9933 418.5612 418.8433 0.0423 -1.0000 -1.0000 5426267 1579629272.20 151.5035 59.9983 32.0000 1.9925 1.9936 418.4719 418.7540 0.0423 -1.0000 -1.0000 5426329 1579629272.30 151.5035 59.9983 32.0000 1.9926 1.9937 418.4320 418.7140 0.0423 -1.0000 -1.0000 5426407 1579629272.40 151.5035 59.9983 32.0000 1.9917 1.9928 418.5029 418.7846 0.0422 -1.0000 -1.0000 5426470 1579629272.50 151.5035 59.9983 32.0000 1.9923 1.9934 418.5568 418.8384 0.0422 -1.0000 -1.0000 5426657 1579629272.60 151.5185 59.9983 32.0000 1.9934 1.9945 418.3836 418.6656 0.0423 -1.0000 -1.0000 5426736 1579629272.70 151.5774 59.9983 32.0000 1.9928 1.9939 418.2814 418.5632 0.0422 -1.0000 -1.0000 5426798 1579629272.80 151.5774 59.9983 32.0000 1.9919 1.9930 418.3809 418.6627 0.0422 -1.0000 -1.0000 5426860 1579629272.90 151.5774 59.9983 32.0000 1.9919 1.9930 418.5248 418.8057 0.0422 -1.0000 -1.0000 5426923 1579629273.00 151.5774 59.9983 32.0000 1.9921 1.9932 418.5669 418.8488 0.0423 -1.0000 -1.0000 5427220 1579629273.10 151.5774 59.9983 32.0000 1.9921 1.9932 418.3335 418.6146 0.0421 -1.0000 -1.0000 5427282 1579629273.20 151.5774 59.9983 32.0000 1.9923 1.9934 418.3843 418.6657 0.0422 -1.0000 -1.0000 5427345 1579629273.30 151.5774 59.9983 32.0000 1.9930 1.9941 418.2143 418.4958 0.0422 -1.0000 -1.0000 5427408 1579629273.40 151.4563 59.9983 32.0000 1.9914 1.9925 418.5280 418.8094 0.0422 -1.0000 -1.0000 5427485 1579629273.50 151.4563 59.9983 32.0000 1.9923 1.9934 418.5229 418.8040 0.0422 -1.0000 -1.0000 5427720 1579629273.60 151.4563 59.9983 32.0000 1.9923 1.9934 418.4760 418.7575 0.0422 -1.0000 -1.0000 5427782 1579629273.70 151.4563 59.9983 32.0000 1.9937 1.9948 418.3207 418.6027 0.0423 -1.0000 -1.0000 5427860 1579629273.80 151.4563 59.9983 32.0000 1.9931 1.9943 418.5799 418.8623 0.0423 -1.0000 -1.0000 5427908 1579629273.90 151.4564 59.9983 32.0000 1.9920 1.9931 418.6593 418.9410 0.0422 -1.0000 -1.0000 5427985 1579629274.00 151.4657 59.9983 32.0000 1.9925 1.9936 418.6011 418.8830 0.0422 -1.0000 -1.0000 5428048 1579629274.10 151.4657 59.9983 32.0000 1.9932 1.9943 418.4369 418.7185 0.0423 -1.0000 -1.0000 5428579 1579629274.20 151.4657 59.9983 32.0000 1.9934 1.9945 418.3327 418.6139 0.0422 -1.0000 -1.0000 5428642 1579629274.30 151.4657 59.9983 32.0000 1.9927 1.9938 418.3324 418.6135 0.0422 -1.0000 -1.0000 5428720 1579629274.40 151.4657 59.9983 32.0000 1.9928 1.9939 418.4259 418.7074 0.0422 -1.0000 -1.0000 5428782 1579629274.50 151.5194 59.9983 32.0000 1.9922 1.9933 418.5740 418.8561 0.0423 -1.0000 -1.0000 5428845 1579629274.60 151.5211 59.9983 32.0000 1.9924 1.9935 418.4989 418.7809 0.0423 -1.0000 -1.0000 5428907 1579629274.70 151.5211 59.9983 32.0000 1.9929 1.9940 418.4774 418.7594 0.0422 -1.0000 -1.0000 5428970 1579629274.80 151.5211 59.9983 32.0000 1.9928 1.9939 418.3991 418.6808 0.0423 -1.0000 -1.0000 5429032 1579629274.90 151.5211 59.9983 32.0000 1.9922 1.9933 418.5458 418.8275 0.0422 -1.0000 -1.0000 5429110 1579629275.00 151.5248 59.9984 32.0000 1.9921 1.9932 418.4983 418.7794 0.0421 -1.0000 -1.0000 5429173 1579629275.10 151.5386 59.9988 32.0000 1.9921 1.9932 418.4495 418.7311 0.0422 -1.0000 -1.0000 5429408 1579629275.20 151.5386 59.9988 32.0000 1.9928 1.9939 418.3832 418.6641 0.0421 -1.0000 -1.0000 5429485 1579629275.30 151.5386 59.9988 32.0000 1.9914 1.9925 418.4405 418.7209 0.0421 -1.0000 -1.0000 5429533 1579629275.40 151.5386 59.9988 32.0000 1.9917 1.9928 418.5292 418.8097 0.0420 -1.0000 -1.0000 5429611 1579629275.50 151.5386 59.9988 32.0000 1.9915 1.9926 418.5464 418.8286 0.0423 -1.0000 -1.0000 5429673 1579629275.60 151.5238 59.9988 32.0000 1.9922 1.9933 418.3926 418.6744 0.0422 -1.0000 -1.0000 5429908 1579629275.70 151.4999 59.9988 32.0000 1.9927 1.9938 418.3532 418.6338 0.0421 -1.0000 -1.0000 5429985 1579629275.80 151.4999 59.9988 32.0000 1.9915 1.9926 418.5259 418.8073 0.0422 -1.0000 -1.0000 5430048 1579629275.90 151.4999 59.9988 32.0000 1.9916 1.9927 418.5455 418.8265 0.0421 -1.0000 -1.0000 5430110 1579629276.00 151.4999 59.9988 32.0000 1.9926 1.9937 418.4932 418.7747 0.0422 -1.0000 -1.0000 5430173 1579629276.10 151.4999 59.9988 32.0000 1.9927 1.9938 418.4473 418.7282 0.0421 -1.0000 -1.0000 5430236 1579629276.20 151.4531 59.9988 32.0000 1.9922 1.9933 418.3455 418.6268 0.0422 -1.0000 -1.0000 5430298 1579629276.30 151.4510 59.9988 32.0000 1.9922 1.9933 418.4000 418.6814 0.0422 -1.0000 -1.0000 5430376 1579629276.40 151.4510 59.9988 32.0000 1.9922 1.9933 418.5405 418.8218 0.0422 -1.0000 -1.0000 5430439 1579629276.50 151.4510 59.9988 32.0000 1.9919 1.9930 418.5623 418.8440 0.0422 -1.0000 -1.0000 5430501 1579629276.60 151.4510 59.9988 32.0000 1.9922 1.9933 418.5846 418.8656 0.0422 -1.0000 -1.0000 5430689 1579629276.70 151.4596 59.9988 32.0000 1.9931 1.9942 418.3901 418.6721 0.0422 -1.0000 -1.0000 5430751 1579629276.80 151.5367 59.9988 32.0000 1.9915 1.9926 418.5547 418.8358 0.0422 -1.0000 -1.0000 5430814 1579629276.90 151.5367 59.9988 32.0000 1.9927 1.9938 418.5856 418.8671 0.0422 -1.0000 -1.0000 5430892 1579629277.00 151.5367 59.9988 32.0000 1.9924 1.9935 418.5275 418.8091 0.0422 -1.0000 -1.0000 5430954 1579629277.10 151.5367 59.9988 32.0000 1.9929 1.9940 418.4053 418.6859 0.0420 -1.0000 -1.0000 5431017 1579629277.20 151.5367 59.9988 32.0000 1.9931 1.9942 418.3744 418.6563 0.0423 -1.0000 -1.0000 5431189 1579629277.30 151.5496 59.9988 32.0000 1.9933 1.9944 418.4840 418.7655 0.0422 -1.0000 -1.0000 5431251 1579629277.40 151.5883 59.9988 32.0000 1.9922 1.9934 418.5478 418.8298 0.0423 -1.0000 -1.0000 5431329 1579629277.50 151.5883 59.9988 32.0000 1.9924 1.9935 418.5225 418.8027 0.0420 -1.0000 -1.0000 5431392 1579629277.60 151.5883 59.9988 32.0000 1.9933 1.9944 418.4235 418.7055 0.0423 -1.0000 -1.0000 5431454 1579629277.70 151.5883 59.9988 32.0000 1.9930 1.9941 418.3376 418.6185 0.0421 -1.0000 -1.0000 5431954 1579629277.80 151.5883 59.9988 32.0000 1.9929 1.9940 418.4192 418.7010 0.0422 -1.0000 -1.0000 5432017 1579629277.90 151.5389 59.9988 32.0000 1.9927 1.9938 418.5747 418.8557 0.0421 -1.0000 -1.0000 5432079 1579629278.00 151.5389 59.9988 32.0000 1.9921 1.9932 418.5237 418.8046 0.0421 -1.0000 -1.0000 5432158 1579629278.10 151.5389 59.9988 32.0000 1.9921 1.9932 418.4174 418.6985 0.0422 -1.0000 -1.0000 5432204 1579629278.20 151.5389 59.9988 32.0000 1.9925 1.9936 418.4349 418.7157 0.0421 -1.0000 -1.0000 5432736 1579629278.30 151.5389 59.9988 32.0000 1.9915 1.9926 418.5644 418.8459 0.0422 -1.0000 -1.0000 5432814 1579629278.40 151.5389 59.9988 32.0000 1.9919 1.9930 418.4718 418.7530 0.0421 -1.0000 -1.0000 5432876 1579629278.50 151.4686 59.9988 32.0000 1.9925 1.9936 418.4561 418.7367 0.0421 -1.0000 -1.0000 5432954 1579629278.60 151.4686 59.9988 32.0000 1.9931 1.9942 418.3549 418.6361 0.0422 -1.0000 -1.0000 5433017 1579629278.70 151.4686 59.9988 32.0000 1.9919 1.9930 418.3884 418.6699 0.0422 -1.0000 -1.0000 5433079 1579629278.80 151.4686 59.9988 32.0000 1.9921 1.9932 418.4998 418.7808 0.0421 -1.0000 -1.0000 5433142 1579629278.90 151.4686 59.9988 32.0000 1.9924 1.9935 418.6168 418.8967 0.0419 -1.0000 -1.0000 5433220 1579629279.00 151.4686 59.9988 32.0000 1.9924 1.9935 418.3622 418.6435 0.0423 -1.0000 -1.0000 5433282 1579629279.10 151.5191 59.9988 32.0000 1.9923 1.9934 418.2811 418.5618 0.0421 -1.0000 -1.0000 5433345 1579629279.20 151.5191 59.9988 32.0000 1.9929 1.9940 418.4344 418.7154 0.0421 -1.0000 -1.0000 5434048 1579629279.30 151.5191 59.9988 32.0000 1.9923 1.9934 418.5181 418.7989 0.0421 -1.0000 -1.0000 5434110 1579629279.40 151.5191 59.9988 32.0000 1.9930 1.9941 418.4150 418.6966 0.0421 -1.0000 -1.0000 5434189 1579629279.50 151.5191 59.9988 32.0000 1.9937 1.9948 418.3277 418.6078 0.0421 -1.0000 -1.0000 5434251 1579629279.60 151.5302 59.9981 32.0000 1.9929 1.9940 418.3433 418.6242 0.0421 -1.0000 -1.0000 5434314 1579629279.70 151.5302 59.9981 32.0000 1.9921 1.9932 418.4175 418.6982 0.0421 -1.0000 -1.0000 5434376 1579629279.80 151.5302 59.9981 32.0000 1.9915 1.9926 418.6096 418.8909 0.0422 -1.0000 -1.0000 5434439 1579629279.90 151.5302 59.9981 32.0000 1.9919 1.9930 418.5368 418.8165 0.0420 -1.0000 -1.0000 5434501 1579629280.00 151.5302 59.9981 32.0000 1.9921 1.9932 418.5035 418.7843 0.0421 -1.0000 -1.0000 5434579 1579629280.10 151.5302 59.9981 32.0000 1.9926 1.9938 418.3801 418.6604 0.0420 -1.0000 -1.0000 5434642 1579629280.20 151.5302 59.9981 32.0000 1.9920 1.9931 418.3458 418.6263 0.0421 -1.0000 -1.0000 5434704 1579629280.30 151.5302 59.9981 32.0000 1.9925 1.9936 418.4317 418.7124 0.0421 -1.0000 -1.0000 5434767 1579629280.40 151.5302 59.9981 32.0000 1.9923 1.9934 418.4910 418.7714 0.0420 -1.0000 -1.0000 5434845 1579629280.50 151.5302 59.9981 32.0000 1.9921 1.9932 418.4411 418.7219 0.0421 -1.0000 -1.0000 5434907 1579629280.60 151.5302 59.9981 32.0000 1.9932 1.9943 418.2908 418.5715 0.0421 -1.0000 -1.0000 5434970 1579629280.70 151.5302 59.9981 32.0000 1.9929 1.9940 418.3262 418.6079 0.0423 -1.0000 -1.0000 5435032 1579629280.80 151.5341 59.9981 32.0000 1.9925 1.9936 418.4200 418.7004 0.0421 -1.0000 -1.0000 5435095 1579629280.90 151.5925 59.9981 32.0000 1.9926 1.9937 418.5545 418.8359 0.0421 -1.0000 -1.0000 5435173 1579629281.00 151.5925 59.9981 32.0000 1.9929 1.9940 418.4295 418.7104 0.0421 -1.0000 -1.0000 5435329 1579629281.10 151.5925 59.9981 32.0000 1.9931 1.9942 418.3397 418.6200 0.0420 -1.0000 -1.0000 5435392 1579629281.20 151.5925 59.9981 32.0000 1.9927 1.9938 418.4436 418.7244 0.0422 -1.0000 -1.0000 5435470 1579629281.30 151.5925 59.9981 32.0000 1.9924 1.9935 418.4985 418.7797 0.0421 -1.0000 -1.0000 5435533 1579629281.40 151.5925 59.9981 32.0000 1.9930 1.9941 418.4250 418.7057 0.0421 -1.0000 -1.0000 5435626 1579629281.50 151.5925 59.9981 32.0000 1.9932 1.9943 418.3667 418.6473 0.0421 -1.0000 -1.0000 5435689 1579629281.60 151.5925 59.9981 32.0000 1.9920 1.9931 418.3332 418.6133 0.0420 -1.0000 -1.0000 5435736 1579629281.70 151.5925 59.9981 32.0000 1.9930 1.9941 418.5523 418.8329 0.0420 -1.0000 -1.0000 5435814 1579629281.80 151.5925 59.9981 32.0000 1.9925 1.9936 418.5666 418.8468 0.0420 -1.0000 -1.0000 5435939 1579629281.90 151.5925 59.9981 32.0000 1.9932 1.9943 418.4829 418.7634 0.0421 -1.0000 -1.0000 5436001 1579629282.00 151.5841 59.9981 32.0000 1.9929 1.9940 418.3921 418.6728 0.0421 -1.0000 -1.0000 5436079 1579629282.10 151.5555 59.9981 32.0000 1.9924 1.9935 418.5483 418.8287 0.0421 -1.0000 -1.0000 5436142 1579629282.20 151.5555 59.9981 32.0000 1.9917 1.9928 418.5598 418.8407 0.0421 -1.0000 -1.0000 5436204 1579629282.30 151.5555 59.9981 32.0000 1.9920 1.9931 418.4543 418.7360 0.0422 -1.0000 -1.0000 5436439 1579629282.40 151.5555 59.9981 32.0000 1.9930 1.9941 418.2950 418.5753 0.0420 -1.0000 -1.0000 5436501 1579629282.50 151.5555 59.9981 32.0000 1.9925 1.9936 418.4778 418.7586 0.0422 -1.0000 -1.0000 5436564 1579629282.60 151.4843 59.9981 32.0000 1.9921 1.9932 418.5163 418.7970 0.0421 -1.0000 -1.0000 5436642 1579629282.70 151.4843 59.9981 32.0000 1.9921 1.9932 418.4534 418.7345 0.0421 -1.0000 -1.0000 5436704 1579629282.80 151.4843 59.9981 32.0000 1.9931 1.9942 418.3705 418.6517 0.0422 -1.0000 -1.0000 5436939 1579629282.90 151.4843 59.9981 32.0000 1.9921 1.9932 418.2586 418.5401 0.0422 -1.0000 -1.0000 5437001 1579629283.00 151.4843 59.9981 32.0000 1.9922 1.9933 418.3074 418.5882 0.0421 -1.0000 -1.0000 5437064 1579629283.10 151.4843 59.9981 32.0000 1.9920 1.9931 418.4745 418.7553 0.0421 -1.0000 -1.0000 5437142 1579629283.20 151.4231 59.9981 32.0000 1.9920 1.9931 418.5261 418.8073 0.0421 -1.0000 -1.0000 5437204 1579629283.30 151.4231 59.9981 32.0000 1.9932 1.9944 418.4334 418.7141 0.0421 -1.0000 -1.0000 5437439 1579629283.40 151.4231 59.9981 32.0000 1.9934 1.9945 418.3602 418.6416 0.0422 -1.0000 -1.0000 5437501 1579629283.50 151.4231 59.9981 32.0000 1.9927 1.9938 418.5153 418.7966 0.0421 -1.0000 -1.0000 5437564 1579629283.60 151.4231 59.9981 32.0000 1.9918 1.9928 418.5663 418.8462 0.0421 -1.0000 -1.0000 5437626 1579629283.70 151.4231 59.9981 32.0000 1.9920 1.9931 418.5236 418.8056 0.0423 -1.0000 -1.0000 5437704 1579629283.80 151.4800 59.9981 32.0000 1.9927 1.9938 418.3519 418.6324 0.0421 -1.0000 -1.0000 5437767 1579629283.90 151.5277 59.9981 32.0000 1.9923 1.9935 418.3794 418.6608 0.0421 -1.0000 -1.0000 5438626 1579629284.00 151.5277 59.9981 32.0000 1.9915 1.9926 418.5912 418.8714 0.0421 -1.0000 -1.0000 5438704 1579629284.10 151.5277 59.9981 32.0000 1.9920 1.9931 418.5074 418.7876 0.0419 -1.0000 -1.0000 5438767 1579629284.20 151.5277 59.9981 32.0000 1.9928 1.9939 418.4928 418.7722 0.0420 -1.0000 -1.0000 5438829 1579629284.30 151.5277 59.9981 32.0000 1.9936 1.9947 418.3428 418.6240 0.0422 -1.0000 -1.0000 5438907 1579629284.40 151.5296 59.9981 32.0000 1.9932 1.9943 418.3276 418.6096 0.0422 -1.0000 -1.0000 5438970 1579629284.50 151.5296 59.9981 32.0000 1.9927 1.9938 418.4442 418.7241 0.0420 -1.0000 -1.0000 5439032 1579629284.60 151.5296 59.9981 32.0000 1.9922 1.9933 418.5217 418.8017 0.0420 -1.0000 -1.0000 5439095 1579629284.70 151.5296 59.9981 32.0000 1.9929 1.9940 418.3683 418.6502 0.0423 -1.0000 -1.0000 5439157 1579629284.80 151.5296 59.9981 32.0000 1.9928 1.9939 418.3536 418.6334 0.0420 -1.0000 -1.0000 5439220 1579629284.90 151.4783 59.9991 32.0000 1.9922 1.9933 418.4955 418.7765 0.0421 -1.0000 -1.0000 5439298 1579629285.00 151.4741 59.9992 32.0000 1.9918 1.9929 418.5711 418.8521 0.0421 -1.0000 -1.0000 5439360 1579629285.10 151.4741 59.9992 32.0000 1.9915 1.9926 418.5044 418.7854 0.0421 -1.0000 -1.0000 5439423 1579629285.20 151.4741 59.9992 32.0000 1.9919 1.9930 418.4681 418.7491 0.0422 -1.0000 -1.0000 5439501 1579629285.30 151.4741 59.9992 32.0000 1.9923 1.9934 418.3384 418.6189 0.0421 -1.0000 -1.0000 5439564 1579629285.40 151.4741 59.9992 32.0000 1.9929 1.9940 418.4116 418.6930 0.0422 -1.0000 -1.0000 5439626 1579629285.50 151.4634 59.9992 32.0000 1.9924 1.9935 418.4924 418.7733 0.0421 -1.0000 -1.0000 5439689 1579629285.60 151.4634 59.9992 32.0000 1.9916 1.9927 418.5280 418.8086 0.0420 -1.0000 -1.0000 5439767 1579629285.70 151.4634 59.9992 32.0000 1.9921 1.9932 418.5300 418.8100 0.0420 -1.0000 -1.0000 5439829 1579629285.80 151.4634 59.9992 32.0000 1.9929 1.9940 418.3516 418.6324 0.0421 -1.0000 -1.0000 5439892 1579629285.90 151.4634 59.9992 32.0000 1.9924 1.9935 418.5163 418.7976 0.0422 -1.0000 -1.0000 5439954 1579629286.00 151.4323 59.9992 32.0000 1.9928 1.9939 418.5432 418.8239 0.0420 -1.0000 -1.0000 5440033 1579629286.10 151.4323 59.9992 32.0000 1.9926 1.9937 418.3982 418.6792 0.0422 -1.0000 -1.0000 5440095 1579629286.20 151.4323 59.9992 32.0000 1.9925 1.9936 418.2977 418.5780 0.0420 -1.0000 -1.0000 5440158 1579629286.30 151.4323 59.9992 32.0000 1.9924 1.9935 418.2637 418.5444 0.0421 -1.0000 -1.0000 5440236 1579629286.40 151.4323 59.9992 32.0000 1.9925 1.9936 418.3720 418.6532 0.0422 -1.0000 -1.0000 5440298 1579629286.50 151.4475 59.9992 32.0000 1.9921 1.9932 418.6454 418.9261 0.0421 -1.0000 -1.0000 5440360 1579629286.60 151.5152 59.9992 32.0000 1.9917 1.9928 418.4750 418.7558 0.0421 -1.0000 -1.0000 5440423 1579629286.70 151.5152 59.9992 32.0000 1.9921 1.9932 418.3045 418.5853 0.0421 -1.0000 -1.0000 5440485 1579629286.80 151.5152 59.9992 32.0000 1.9925 1.9936 418.3640 418.6455 0.0421 -1.0000 -1.0000 5440548 1579629286.90 151.5152 59.9992 32.0000 1.9912 1.9923 418.4671 418.7472 0.0421 -1.0000 -1.0000 5440939 1579629287.00 151.5152 59.9992 32.0000 1.9919 1.9930 418.5212 418.8022 0.0421 -1.0000 -1.0000 5441001 1579629287.10 151.5159 59.9992 32.0000 1.9923 1.9934 418.4717 418.7519 0.0420 -1.0000 -1.0000 5441064 1579629287.20 151.5393 59.9992 32.0000 1.9934 1.9945 418.3405 418.6215 0.0422 -1.0000 -1.0000 5441142 1579629287.30 151.5393 59.9992 32.0000 1.9924 1.9935 418.4083 418.6890 0.0420 -1.0000 -1.0000 5441204 1579629287.40 151.5393 59.9992 32.0000 1.9919 1.9930 418.5567 418.8381 0.0422 -1.0000 -1.0000 5441485 1579629287.50 151.5393 59.9992 32.0000 1.9910 1.9921 418.6424 418.9224 0.0419 -1.0000 -1.0000 5441548 1579629287.60 151.5393 59.9992 32.0000 1.9930 1.9941 418.4257 418.7061 0.0421 -1.0000 -1.0000 5441610 1579629287.70 151.4773 59.9992 32.0000 1.9930 1.9941 418.3623 418.6428 0.0421 -1.0000 -1.0000 5441689 1579629287.80 151.4773 59.9992 32.0000 1.9926 1.9938 418.3880 418.6688 0.0422 -1.0000 -1.0000 5441751 1579629287.90 151.4773 59.9992 32.0000 1.9928 1.9939 418.4764 418.7576 0.0421 -1.0000 -1.0000 5441814 1579629288.00 151.4773 59.9992 32.0000 1.9927 1.9938 418.4018 418.6822 0.0421 -1.0000 -1.0000 5442095 1579629288.10 151.4773 59.9992 32.0000 1.9925 1.9936 418.3025 418.5836 0.0421 -1.0000 -1.0000 5442158 1579629288.20 151.4732 59.9992 32.0000 1.9926 1.9937 418.4629 418.7432 0.0420 -1.0000 -1.0000 5442220 1579629288.30 151.4731 59.9992 32.0000 1.9920 1.9931 418.5364 418.8162 0.0420 -1.0000 -1.0000 5442298 1579629288.40 151.4731 59.9992 32.0000 1.9929 1.9940 418.4223 418.7035 0.0421 -1.0000 -1.0000 5442360 1579629288.50 151.4731 59.9992 32.0000 1.9927 1.9938 418.3239 418.6042 0.0421 -1.0000 -1.0000 5442689 1579629288.60 151.4731 59.9992 32.0000 1.9925 1.9936 418.5431 418.8243 0.0422 -1.0000 -1.0000 5442767 1579629288.70 151.4731 59.9992 32.0000 1.9921 1.9932 418.6451 418.9257 0.0421 -1.0000 -1.0000 5442829 1579629288.80 151.5110 59.9992 32.0000 1.9927 1.9938 418.4043 418.6852 0.0421 -1.0000 -1.0000 5442892 1579629288.90 151.5110 59.9992 32.0000 1.9924 1.9935 418.3411 418.6216 0.0421 -1.0000 -1.0000 5442954 1579629289.00 151.5110 59.9992 32.0000 1.9930 1.9941 418.3784 418.6599 0.0421 -1.0000 -1.0000 5443204 1579629289.10 151.5110 59.9992 32.0000 1.9926 1.9937 418.4989 418.7784 0.0420 -1.0000 -1.0000 5443267 1579629289.20 151.5110 59.9992 32.0000 1.9922 1.9933 418.4527 418.7335 0.0421 -1.0000 -1.0000 5443329 1579629289.30 151.4876 59.9992 32.0000 1.9930 1.9941 418.3870 418.6669 0.0420 -1.0000 -1.0000 5443392 1579629289.40 151.4876 59.9992 32.0000 1.9933 1.9944 418.3674 418.6483 0.0421 -1.0000 -1.0000 5443470 1579629289.50 151.4876 59.9992 32.0000 1.9925 1.9936 418.4208 418.7016 0.0421 -1.0000 -1.0000 5443689 1579629289.60 151.4876 59.9992 32.0000 1.9915 1.9926 418.6008 418.8827 0.0422 -1.0000 -1.0000 5443751 1579629289.70 151.4876 59.9992 32.0000 1.9918 1.9929 418.5273 418.8078 0.0421 -1.0000 -1.0000 5443829 1579629289.80 151.4792 59.9993 32.0000 1.9930 1.9941 418.4596 418.7397 0.0420 -1.0000 -1.0000 5443892 1579629289.90 151.4601 59.9994 32.0000 1.9929 1.9940 418.3598 418.6406 0.0421 -1.0000 -1.0000 5443954 1579629290.00 151.4601 59.9994 32.0000 1.9929 1.9940 418.4109 418.6917 0.0421 -1.0000 -1.0000 5444204 1579629290.10 151.4601 59.9994 32.0000 1.9925 1.9937 418.4539 418.7352 0.0422 -1.0000 -1.0000 5444267 1579629290.20 151.4601 59.9994 32.0000 1.9921 1.9932 418.5219 418.8026 0.0421 -1.0000 -1.0000 5444329 1579629290.30 151.4601 59.9994 32.0000 1.9928 1.9939 418.2577 418.5387 0.0421 -1.0000 -1.0000 5444407 1579629290.40 151.4601 59.9994 32.0000 1.9931 1.9942 418.3831 418.6645 0.0422 -1.0000 -1.0000 5444470 1579629290.50 151.4897 59.9994 32.0000 1.9925 1.9936 418.4062 418.6880 0.0422 -1.0000 -1.0000 5444657 1579629290.60 151.5094 59.9994 32.0000 1.9922 1.9933 418.5253 418.8058 0.0420 -1.0000 -1.0000 5444736 1579629290.70 151.5094 59.9994 32.0000 1.9932 1.9943 418.4421 418.7231 0.0422 -1.0000 -1.0000 5444798 1579629290.80 151.5094 59.9994 32.0000 1.9931 1.9942 418.3441 418.6239 0.0420 -1.0000 -1.0000 5444860 1579629290.90 151.5094 59.9994 32.0000 1.9927 1.9938 418.3443 418.6250 0.0421 -1.0000 -1.0000 5444923 1579629291.00 151.5094 59.9994 32.0000 1.9915 1.9926 418.5221 418.8031 0.0422 -1.0000 -1.0000 5445314 1579629291.10 151.5625 59.9994 32.0000 1.9917 1.9928 418.6090 418.8897 0.0420 -1.0000 -1.0000 5445376 1579629291.20 151.5625 59.9994 32.0000 1.9914 1.9925 418.5445 418.8249 0.0421 -1.0000 -1.0000 5445454 1579629291.30 151.5625 59.9994 32.0000 1.9927 1.9938 418.4244 418.7038 0.0419 -1.0000 -1.0000 5445517 1579629291.40 151.5625 59.9994 32.0000 1.9927 1.9938 418.4566 418.7375 0.0421 -1.0000 -1.0000 5445595 1579629291.50 151.5625 59.9994 32.0000 1.9916 1.9927 418.5825 418.8631 0.0420 -1.0000 -1.0000 5445658 1579629291.60 151.5610 59.9994 32.0000 1.9916 1.9927 418.6056 418.8859 0.0420 -1.0000 -1.0000 5445720 1579629291.70 151.4599 59.9994 32.0000 1.9917 1.9928 418.4753 418.7565 0.0422 -1.0000 -1.0000 5445798 1579629291.80 151.4599 59.9994 32.0000 1.9929 1.9940 418.4012 418.6821 0.0421 -1.0000 -1.0000 5445860 1579629291.90 151.4599 59.9994 32.0000 1.9928 1.9939 418.3895 418.6706 0.0422 -1.0000 -1.0000 5445923 1579629292.00 151.4599 59.9994 32.0000 1.9918 1.9929 418.5681 418.8488 0.0422 -1.0000 -1.0000 5446001 1579629292.10 151.4599 59.9994 32.0000 1.9919 1.9930 418.5922 418.8739 0.0422 -1.0000 -1.0000 5446064 1579629292.20 151.4552 59.9994 32.0000 1.9928 1.9939 418.4624 418.7435 0.0422 -1.0000 -1.0000 5446126 1579629292.30 151.4552 59.9994 32.0000 1.9921 1.9932 418.3419 418.6234 0.0422 -1.0000 -1.0000 5446189 1579629292.40 151.4552 59.9994 32.0000 1.9930 1.9941 418.3193 418.5998 0.0421 -1.0000 -1.0000 5446251 1579629292.50 151.4552 59.9994 32.0000 1.9918 1.9929 418.5075 418.7878 0.0420 -1.0000 -1.0000 5446314 1579629292.60 151.4552 59.9994 32.0000 1.9927 1.9938 418.4916 418.7727 0.0421 -1.0000 -1.0000 5446673 1579629292.70 151.4747 59.9994 32.0000 1.9930 1.9941 418.3024 418.5835 0.0422 -1.0000 -1.0000 5446736 1579629292.80 151.4931 59.9994 32.0000 1.9921 1.9932 418.2932 418.5740 0.0422 -1.0000 -1.0000 5446798 1579629292.90 151.4931 59.9994 32.0000 1.9923 1.9934 418.3770 418.6571 0.0420 -1.0000 -1.0000 5446860 1579629293.00 151.4931 59.9994 32.0000 1.9923 1.9934 418.5843 418.8650 0.0421 -1.0000 -1.0000 5446923 1579629293.10 151.4931 59.9994 32.0000 1.9917 1.9928 418.5293 418.8096 0.0420 -1.0000 -1.0000 5447517 1579629293.20 151.4931 59.9994 32.0000 1.9919 1.9930 418.5538 418.8345 0.0421 -1.0000 -1.0000 5447579 1579629293.30 151.5220 59.9994 32.0000 1.9926 1.9937 418.3564 418.6372 0.0421 -1.0000 -1.0000 5447642 1579629293.40 151.5220 59.9994 32.0000 1.9925 1.9936 418.2546 418.5354 0.0421 -1.0000 -1.0000 5447720 1579629293.50 151.5220 59.9994 32.0000 1.9925 1.9936 418.4183 418.6985 0.0420 -1.0000 -1.0000 5447782 1579629293.60 151.5220 59.9994 32.0000 1.9917 1.9928 418.5205 418.8017 0.0422 -1.0000 -1.0000 5447845 1579629293.70 151.5220 59.9994 32.0000 1.9920 1.9931 418.4346 418.7160 0.0422 -1.0000 -1.0000 5447908 1579629293.80 151.5077 59.9994 32.0000 1.9927 1.9938 418.3247 418.6058 0.0422 -1.0000 -1.0000 5447970 1579629293.90 151.4873 59.9994 32.0000 1.9931 1.9942 418.3606 418.6414 0.0421 -1.0000 -1.0000 5448048 1579629294.00 151.4873 59.9994 32.0000 1.9918 1.9929 418.5912 418.8714 0.0420 -1.0000 -1.0000 5448110 1579629294.10 151.4873 59.9994 32.0000 1.9921 1.9932 418.6321 418.9136 0.0422 -1.0000 -1.0000 5448251 1579629294.20 151.4873 59.9994 32.0000 1.9919 1.9930 418.4635 418.7442 0.0421 -1.0000 -1.0000 5448314 1579629294.30 151.4873 59.9994 32.0000 1.9928 1.9939 418.4059 418.6870 0.0422 -1.0000 -1.0000 5448392 1579629294.40 151.4242 59.9994 32.0000 1.9934 1.9945 418.3378 418.6186 0.0421 -1.0000 -1.0000 5448454 1579629294.50 151.4117 59.9994 32.0000 1.9925 1.9936 418.4471 418.7282 0.0422 -1.0000 -1.0000 5448517 1579629294.60 151.4117 59.9994 32.0000 1.9916 1.9927 418.6189 418.9006 0.0422 -1.0000 -1.0000 5448720 1579629294.70 151.4117 59.9994 32.0000 1.9927 1.9938 418.4771 418.7579 0.0421 -1.0000 -1.0000 5448782 1579629294.80 151.4117 59.9994 32.0000 1.9930 1.9941 418.4099 418.6911 0.0422 -1.0000 -1.0000 5448845 1579629294.90 151.4117 59.9994 32.0000 1.9927 1.9938 418.4321 418.7126 0.0420 -1.0000 -1.0000 5448923 1579629295.00 151.4117 59.9994 32.0000 1.9915 1.9926 418.5547 418.8344 0.0420 -1.0000 -1.0000 5448985 1579629295.10 151.4695 60.0003 32.0000 1.9922 1.9933 418.5053 418.7861 0.0421 -1.0000 -1.0000 5449173 1579629295.20 151.4832 60.0005 32.0000 1.9927 1.9938 418.3455 418.6265 0.0421 -1.0000 -1.0000 5449251 1579629295.30 151.4832 60.0005 32.0000 1.9928 1.9939 418.3581 418.6379 0.0420 -1.0000 -1.0000 5449314 1579629295.40 151.4832 60.0005 32.0000 1.9926 1.9937 418.4634 418.7452 0.0423 -1.0000 -1.0000 5449376 1579629295.50 151.4832 60.0005 32.0000 1.9925 1.9936 418.6380 418.9208 0.0423 -1.0000 -1.0000 5449454 1579629295.60 151.4832 60.0005 32.0000 1.9918 1.9929 418.5480 418.8288 0.0420 -1.0000 -1.0000 5449517 1579629295.70 151.5661 60.0005 32.0000 1.9925 1.9936 418.4705 418.7512 0.0421 -1.0000 -1.0000 5449704 1579629295.80 151.5661 60.0005 32.0000 1.9932 1.9943 418.3505 418.6313 0.0421 -1.0000 -1.0000 5449767 1579629295.90 151.5661 60.0005 32.0000 1.9916 1.9927 418.5665 418.8473 0.0421 -1.0000 -1.0000 5449829 1579629296.00 151.5661 60.0005 32.0000 1.9921 1.9932 418.6147 418.8964 0.0423 -1.0000 -1.0000 5449908 1579629296.10 151.5661 60.0005 32.0000 1.9923 1.9934 418.4618 418.7432 0.0421 -1.0000 -1.0000 5449970 1579629296.20 151.3988 60.0005 32.0000 1.9922 1.9933 418.3459 418.6256 0.0420 -1.0000 -1.0000 5450657 1579629296.30 151.3933 60.0005 32.0000 1.9914 1.9925 418.4190 418.6997 0.0421 -1.0000 -1.0000 5450736 1579629296.40 151.3933 60.0005 32.0000 1.9913 1.9924 418.4427 418.7237 0.0421 -1.0000 -1.0000 5450798 1579629296.50 151.3933 60.0005 32.0000 1.9913 1.9924 418.5573 418.8387 0.0422 -1.0000 -1.0000 5450861 1579629296.60 151.3933 60.0005 32.0000 1.9916 1.9927 418.5020 418.7829 0.0421 -1.0000 -1.0000 5450939 1579629296.70 151.3964 60.0005 32.0000 1.9921 1.9932 418.3828 418.6643 0.0422 -1.0000 -1.0000 5451001 1579629296.80 151.4083 60.0005 32.0000 1.9924 1.9935 418.3477 418.6286 0.0422 -1.0000 -1.0000 5451064 1579629296.90 151.4083 60.0005 32.0000 1.9927 1.9938 418.5524 418.8335 0.0421 -1.0000 -1.0000 5451126 1579629297.00 151.4083 60.0005 32.0000 1.9925 1.9936 418.4777 418.7580 0.0421 -1.0000 -1.0000 5451189 1579629297.10 151.4083 60.0005 32.0000 1.9934 1.9945 418.3559 418.6373 0.0422 -1.0000 -1.0000 5451251 1579629297.20 151.4083 60.0005 32.0000 1.9933 1.9944 418.3178 418.5995 0.0423 -1.0000 -1.0000 5451329 1579629297.30 151.4671 60.0005 32.0000 1.9930 1.9941 418.4653 418.7456 0.0421 -1.0000 -1.0000 5451392 1579629297.40 151.4671 60.0005 32.0000 1.9923 1.9934 418.7121 418.9942 0.0423 -1.0000 -1.0000 5451470 1579629297.50 151.4671 60.0005 32.0000 1.9927 1.9938 418.5327 418.8140 0.0422 -1.0000 -1.0000 5451533 1579629297.60 151.4671 60.0005 32.0000 1.9930 1.9941 418.4358 418.7177 0.0423 -1.0000 -1.0000 5451595 1579629297.70 151.4671 60.0005 32.0000 1.9941 1.9952 418.3659 418.6480 0.0423 -1.0000 -1.0000 5451736 1579629297.80 151.4964 60.0005 32.0000 1.9927 1.9938 418.5072 418.7887 0.0421 -1.0000 -1.0000 5451798 1579629297.90 151.5317 60.0005 32.0000 1.9926 1.9937 418.5239 418.8059 0.0423 -1.0000 -1.0000 5451861 1579629298.00 151.5317 60.0005 32.0000 1.9915 1.9926 418.6047 418.8861 0.0421 -1.0000 -1.0000 5451923 1579629298.10 151.5317 60.0005 32.0000 1.9924 1.9935 418.3856 418.6674 0.0424 -1.0000 -1.0000 5451985 1579629298.20 151.5317 60.0005 32.0000 1.9923 1.9934 418.3756 418.6580 0.0423 -1.0000 -1.0000 5452173 1579629298.30 151.5317 60.0005 32.0000 1.9915 1.9926 418.4928 418.7746 0.0422 -1.0000 -1.0000 5452251 1579629298.40 151.4962 60.0005 32.0000 1.9917 1.9928 418.5698 418.8510 0.0422 -1.0000 -1.0000 5452314 1579629298.50 151.4962 60.0005 32.0000 1.9920 1.9931 418.3682 418.6481 0.0420 -1.0000 -1.0000 5452361 1579629298.60 151.4962 60.0005 32.0000 1.9929 1.9940 418.3387 418.6201 0.0423 -1.0000 -1.0000 5452439 1579629298.70 151.4962 60.0005 32.0000 1.9924 1.9936 418.2358 418.5175 0.0422 -1.0000 -1.0000 5452720 1579629298.80 151.4962 60.0005 32.0000 1.9918 1.9929 418.3415 418.6228 0.0422 -1.0000 -1.0000 5452782 1579629298.90 151.4853 60.0005 32.0000 1.9922 1.9933 418.6019 418.8836 0.0422 -1.0000 -1.0000 5452845 1579629299.00 151.4820 60.0005 32.0000 1.9918 1.9929 418.4743 418.7550 0.0420 -1.0000 -1.0000 5452923 1579629299.10 151.4820 60.0005 32.0000 1.9918 1.9929 418.3831 418.6644 0.0422 -1.0000 -1.0000 5452985 1579629299.20 151.4820 60.0005 32.0000 1.9922 1.9933 418.3936 418.6750 0.0422 -1.0000 -1.0000 5453220 1579629299.30 151.4820 60.0005 32.0000 1.9922 1.9933 418.3783 418.6601 0.0423 -1.0000 -1.0000 5453282 1579629299.40 151.4820 60.0005 32.0000 1.9920 1.9931 418.5612 418.8434 0.0423 -1.0000 -1.0000 5453345 1579629299.50 151.4820 60.0005 32.0000 1.9931 1.9942 418.5674 418.8494 0.0422 -1.0000 -1.0000 5453408 1579629299.60 151.4431 60.0005 32.0000 1.9928 1.9939 418.3862 418.6679 0.0423 -1.0000 -1.0000 5453470 1579629299.70 151.4431 60.0005 32.0000 1.9927 1.9938 418.3240 418.6061 0.0423 -1.0000 -1.0000 5453548 1579629299.80 151.4431 60.0005 32.0000 1.9930 1.9941 418.3969 418.6789 0.0423 -1.0000 -1.0000 5453720 1579629299.90 151.4431 60.0005 32.0000 1.9925 1.9936 418.6014 418.8842 0.0424 -1.0000 -1.0000 5453782 1579629300.00 151.4431 60.0005 32.0000 1.9934 1.9945 418.6330 418.9152 0.0423 -1.0000 -1.0000 5453861 1579629300.10 151.5318 60.0002 32.0000 1.9925 1.9936 418.4264 418.7093 0.0424 -1.0000 -1.0000 5453923 1579629300.20 151.5513 60.0001 32.0000 1.9925 1.9936 418.3101 418.5921 0.0423 -1.0000 -1.0000 5453985 1579629300.30 151.5513 60.0001 32.0000 1.9933 1.9944 418.4084 418.6898 0.0423 -1.0000 -1.0000 5454189 1579629300.40 151.5513 60.0001 32.0000 1.9931 1.9943 418.5576 418.8402 0.0424 -1.0000 -1.0000 5454251 1579629300.50 151.5513 60.0001 32.0000 1.9931 1.9942 418.3988 418.6801 0.0421 -1.0000 -1.0000 5454314 1579629300.60 151.5513 60.0001 32.0000 1.9926 1.9937 418.4114 418.6934 0.0423 -1.0000 -1.0000 5454376 1579629300.70 151.5554 60.0001 32.0000 1.9919 1.9930 418.3958 418.6771 0.0422 -1.0000 -1.0000 5454439 1579629300.80 151.5555 60.0001 32.0000 1.9908 1.9919 418.5556 418.8379 0.0424 -1.0000 -1.0000 5454720 1579629300.90 151.5555 60.0001 32.0000 1.9917 1.9928 418.4290 418.7110 0.0423 -1.0000 -1.0000 5454798 1579629301.00 151.5555 60.0001 32.0000 1.9917 1.9928 418.3949 418.6766 0.0423 -1.0000 -1.0000 5454861 1579629301.10 151.5555 60.0001 32.0000 1.9924 1.9935 418.3171 418.5995 0.0424 -1.0000 -1.0000 5454923 1579629301.20 151.5511 60.0001 32.0000 1.9915 1.9926 418.4332 418.7158 0.0424 -1.0000 -1.0000 5455001 1579629301.30 151.5383 60.0001 32.0000 1.9902 1.9914 418.5485 418.8305 0.0422 -1.0000 -1.0000 5455517 1579629301.40 151.5383 60.0001 32.0000 1.9912 1.9923 418.5195 418.8021 0.0424 -1.0000 -1.0000 5455595 1579629301.50 151.5383 60.0001 32.0000 1.9920 1.9932 418.2922 418.5743 0.0423 -1.0000 -1.0000 5455658 1579629301.60 151.5383 60.0001 32.0000 1.9920 1.9931 418.3140 418.5949 0.0422 -1.0000 -1.0000 5455720 1579629301.70 151.5383 60.0001 32.0000 1.9914 1.9926 418.3686 418.6506 0.0423 -1.0000 -1.0000 5455798 1579629301.80 151.4314 60.0001 32.0000 1.9922 1.9933 418.5492 418.8312 0.0423 -1.0000 -1.0000 5456423 1579629301.90 151.4314 60.0001 32.0000 1.9917 1.9928 418.4502 418.7316 0.0422 -1.0000 -1.0000 5456485 1579629302.00 151.4314 60.0001 32.0000 1.9925 1.9936 418.3147 418.5961 0.0422 -1.0000 -1.0000 5456564 1579629302.10 151.4314 60.0001 32.0000 1.9927 1.9938 418.2580 418.5407 0.0424 -1.0000 -1.0000 5456626 1579629302.20 151.4314 60.0001 32.0000 1.9917 1.9928 418.4014 418.6836 0.0423 -1.0000 -1.0000 5456689 1579629302.30 151.5125 60.0001 32.0000 1.9919 1.9930 418.5602 418.8433 0.0425 -1.0000 -1.0000 5456767 1579629302.40 151.5125 60.0001 32.0000 1.9925 1.9936 418.5668 418.8488 0.0423 -1.0000 -1.0000 5456829 1579629302.50 151.5125 60.0001 32.0000 1.9935 1.9946 418.4765 418.7589 0.0424 -1.0000 -1.0000 5456892 1579629302.60 151.5125 60.0001 32.0000 1.9928 1.9940 418.5021 418.7847 0.0424 -1.0000 -1.0000 5456970 1579629302.70 151.5125 60.0001 32.0000 1.9921 1.9932 418.4844 418.7671 0.0424 -1.0000 -1.0000 5457032 1579629302.80 151.5155 60.0001 32.0000 1.9924 1.9935 418.5821 418.8649 0.0424 -1.0000 -1.0000 5457095 1579629302.90 151.5784 60.0001 32.0000 1.9926 1.9937 418.3908 418.6737 0.0424 -1.0000 -1.0000 5457173 1579629303.00 151.5784 60.0001 32.0000 1.9931 1.9942 418.2966 418.5779 0.0422 -1.0000 -1.0000 5457236 1579629303.10 151.5784 60.0001 32.0000 1.9931 1.9942 418.3428 418.6246 0.0423 -1.0000 -1.0000 5457298 1579629303.20 151.5784 60.0001 32.0000 1.9922 1.9933 418.5386 418.8212 0.0424 -1.0000 -1.0000 5457376 1579629303.30 151.5784 60.0001 32.0000 1.9916 1.9927 418.6394 418.9224 0.0424 -1.0000 -1.0000 5457439 1579629303.40 151.4652 60.0001 32.0000 1.9928 1.9939 418.4942 418.7762 0.0423 -1.0000 -1.0000 5457517 1579629303.50 151.4652 60.0001 32.0000 1.9927 1.9938 418.2958 418.5780 0.0423 -1.0000 -1.0000 5457579 1579629303.60 151.4652 60.0001 32.0000 1.9924 1.9935 418.4179 418.7002 0.0423 -1.0000 -1.0000 5457642 1579629303.70 151.4652 60.0001 32.0000 1.9914 1.9925 418.5136 418.7962 0.0424 -1.0000 -1.0000 5457705 1579629303.80 151.4652 60.0001 32.0000 1.9928 1.9940 418.3413 418.6242 0.0424 -1.0000 -1.0000 5457767 1579629303.90 151.4652 60.0001 32.0000 1.9928 1.9939 418.2893 418.5709 0.0423 -1.0000 -1.0000 5457829 1579629304.00 151.4794 60.0001 32.0000 1.9924 1.9935 418.3333 418.6155 0.0423 -1.0000 -1.0000 5457908 1579629304.10 151.4794 60.0001 32.0000 1.9925 1.9936 418.5138 418.7964 0.0424 -1.0000 -1.0000 5457970 1579629304.20 151.4794 60.0001 32.0000 1.9927 1.9938 418.5944 418.8775 0.0424 -1.0000 -1.0000 5458033 1579629304.30 151.4794 60.0001 32.0000 1.9924 1.9935 418.4114 418.6932 0.0423 -1.0000 -1.0000 5458111 1579629304.40 151.4794 60.0001 32.0000 1.9938 1.9949 418.3252 418.6076 0.0424 -1.0000 -1.0000 5459142 1579629304.50 151.5124 60.0001 32.0000 1.9941 1.9952 418.3982 418.6810 0.0424 -1.0000 -1.0000 5459204 1579629304.60 151.7877 60.0001 32.0000 1.9937 1.9948 418.5820 418.8645 0.0422 -1.0000 -1.0000 5459282 1579629304.70 151.7877 60.0001 32.0000 1.9938 1.9949 418.7260 419.0091 0.0424 -1.0000 -1.0000 5459345 1579629304.80 151.7877 60.0001 32.0000 1.9948 1.9959 418.5949 418.8768 0.0423 -1.0000 -1.0000 5459407 1579629304.90 151.7877 60.0001 32.0000 1.9951 1.9963 418.5270 418.8089 0.0423 -1.0000 -1.0000 5459470 1579629305.00 151.7877 60.0001 32.0000 1.9948 1.9959 418.6254 418.9072 0.0422 -1.0000 -1.0000 5459532 1579629305.10 151.6713 60.0000 32.0000 1.9939 1.9950 418.6402 418.9242 0.0425 -1.0000 -1.0000 5459595 1579629305.20 151.6713 60.0000 32.0000 1.9940 1.9951 418.6094 418.8920 0.0424 -1.0000 -1.0000 5459673 1579629305.30 151.6713 60.0000 32.0000 1.9939 1.9950 418.4691 418.7512 0.0423 -1.0000 -1.0000 5459736 1579629305.40 151.6713 60.0000 32.0000 1.9937 1.9948 418.4360 418.7164 0.0421 -1.0000 -1.0000 5500236 1579629305.50 151.6713 60.0000 32.0000 1.9932 1.9943 418.3969 418.6788 0.0423 -1.0000 -1.0000 5500298 1579629305.60 151.6551 60.0000 32.0000 1.9920 1.9931 418.6835 418.9658 0.0423 -1.0000 -1.0000 5500360 1579629305.70 151.5098 60.0000 32.0000 1.9918 1.9929 418.5836 418.8655 0.0423 -1.0000 -1.0000 5500423 1579629305.80 151.5098 60.0000 32.0000 1.9925 1.9936 418.4093 418.6916 0.0423 -1.0000 -1.0000 5500485 1579629305.90 151.5098 60.0000 32.0000 1.9935 1.9946 418.2888 418.5702 0.0422 -1.0000 -1.0000 5500548 1579629306.00 151.5098 60.0000 32.0000 1.9923 1.9934 418.6273 418.9099 0.0423 -1.0000 -1.0000 5500626 1579629306.10 151.5098 60.0000 32.0000 1.9925 1.9936 418.5778 418.8600 0.0423 -1.0000 -1.0000 5500689 1579629306.20 151.5175 60.0000 32.0000 1.9929 1.9940 418.4017 418.6837 0.0423 -1.0000 -1.0000 5500751 1579629306.30 151.5175 60.0000 32.0000 1.9926 1.9937 418.3718 418.6539 0.0424 -1.0000 -1.0000 5500829 1579629306.40 151.5175 60.0000 32.0000 1.9925 1.9936 418.4145 418.6970 0.0422 -1.0000 -1.0000 5500892 1579629306.50 151.5175 60.0000 32.0000 1.9927 1.9938 418.5715 418.8538 0.0424 -1.0000 -1.0000 5500954 1579629306.60 151.5175 60.0000 32.0000 1.9926 1.9937 418.5625 418.8438 0.0422 -1.0000 -1.0000 5501032 1579629306.70 151.5175 60.0000 32.0000 1.9926 1.9937 418.4438 418.7250 0.0421 -1.0000 -1.0000 5501095 1579629306.80 151.5175 60.0000 32.0000 1.9927 1.9938 418.3631 418.6449 0.0423 -1.0000 -1.0000 5501157 1579629306.90 151.5392 60.0000 32.0000 1.9917 1.9928 418.3617 418.6438 0.0422 -1.0000 -1.0000 5501220 1579629307.00 151.5392 60.0000 32.0000 1.9922 1.9933 418.4523 418.7329 0.0421 -1.0000 -1.0000 5501282 1579629307.10 151.5562 60.0000 32.0000 1.9928 1.9939 418.4648 418.7466 0.0423 -1.0000 -1.0000 5501345 1579629307.20 151.5562 60.0000 32.0000 1.9934 1.9945 418.3361 418.6192 0.0424 -1.0000 -1.0000 5501423 1579629307.30 151.5562 60.0000 32.0000 1.9928 1.9939 418.4160 418.6982 0.0424 -1.0000 -1.0000 5501486 1579629307.40 151.5562 60.0000 32.0000 1.9924 1.9935 418.4628 418.7451 0.0422 -1.0000 -1.0000 5501564 1579629307.50 151.5562 60.0000 32.0000 1.9933 1.9944 418.4171 418.6984 0.0422 -1.0000 -1.0000 5502189 1579629307.60 151.5562 60.0000 32.0000 1.9928 1.9939 418.3718 418.6534 0.0422 -1.0000 -1.0000 5502251 1579629307.70 151.5562 60.0000 32.0000 1.9924 1.9935 418.3835 418.6655 0.0423 -1.0000 -1.0000 5502329 1579629307.80 151.5562 60.0000 32.0000 1.9916 1.9927 418.4577 418.7386 0.0422 -1.0000 -1.0000 5502392 1579629307.90 151.5562 60.0000 32.0000 1.9920 1.9931 418.5112 418.7930 0.0423 -1.0000 -1.0000 5502454 1579629308.00 151.5009 60.0000 32.0000 1.9925 1.9936 418.5067 418.7892 0.0424 -1.0000 -1.0000 5502532 1579629308.10 151.4595 60.0000 32.0000 1.9926 1.9937 418.3599 418.6408 0.0422 -1.0000 -1.0000 5502595 1579629308.20 151.4595 60.0000 32.0000 1.9922 1.9933 418.3781 418.6603 0.0423 -1.0000 -1.0000 5502657 1579629308.30 151.4595 60.0000 32.0000 1.9914 1.9925 418.4547 418.7370 0.0423 -1.0000 -1.0000 5502735 1579629308.40 151.4595 60.0000 32.0000 1.9923 1.9934 418.6103 418.8914 0.0422 -1.0000 -1.0000 5502798 1579629308.50 151.4595 60.0000 32.0000 1.9931 1.9942 418.5075 418.7899 0.0424 -1.0000 -1.0000 5502860 1579629308.60 151.4793 60.0000 32.0000 1.9933 1.9945 418.3852 418.6680 0.0424 -1.0000 -1.0000 5502939 1579629308.70 151.5114 60.0000 32.0000 1.9928 1.9939 418.4093 418.6915 0.0423 -1.0000 -1.0000 5503001 1579629308.80 151.5114 60.0000 32.0000 1.9923 1.9934 418.4556 418.7374 0.0422 -1.0000 -1.0000 5503064 1579629308.90 151.5114 60.0000 32.0000 1.9920 1.9931 418.5389 418.8208 0.0423 -1.0000 -1.0000 5503126 1579629309.00 151.5114 60.0000 32.0000 1.9929 1.9940 418.4702 418.7518 0.0423 -1.0000 -1.0000 5503189 1579629309.10 151.5114 60.0000 32.0000 1.9939 1.9950 418.4230 418.7055 0.0424 -1.0000 -1.0000 5503267 1579629309.20 151.5111 60.0000 32.0000 1.9924 1.9935 418.3365 418.6185 0.0423 -1.0000 -1.0000 5503329 1579629309.30 151.5111 60.0000 32.0000 1.9920 1.9931 418.4552 418.7375 0.0423 -1.0000 -1.0000 5503392 1579629309.40 151.5111 60.0000 32.0000 1.9922 1.9933 418.4795 418.7607 0.0422 -1.0000 -1.0000 5503470 1579629309.50 151.5111 60.0000 32.0000 1.9931 1.9942 418.4774 418.7597 0.0424 -1.0000 -1.0000 5503704 1579629309.60 151.5111 60.0000 32.0000 1.9938 1.9949 418.2627 418.5446 0.0423 -1.0000 -1.0000 5503767 1579629309.70 151.6328 60.0000 32.0000 1.9930 1.9941 418.4412 418.7226 0.0422 -1.0000 -1.0000 5503829 1579629309.80 151.6368 60.0000 32.0000 1.9925 1.9936 418.5812 418.8631 0.0423 -1.0000 -1.0000 5503892 1579629309.90 151.6368 60.0000 32.0000 1.9923 1.9934 418.5698 418.8518 0.0423 -1.0000 -1.0000 5503955 1579629310.00 151.6368 60.0000 32.0000 1.9930 1.9941 418.6175 418.9004 0.0424 -1.0000 -1.0000 5504189 1579629310.10 151.6368 60.0000 32.0000 1.9933 1.9944 418.3706 418.6533 0.0424 -1.0000 -1.0000 5504251 1579629310.20 151.6368 60.0000 32.0000 1.9927 1.9938 418.2228 418.5046 0.0423 -1.0000 -1.0000 5504314 1579629310.30 151.5181 60.0000 32.0000 1.9917 1.9928 418.3770 418.6585 0.0422 -1.0000 -1.0000 5504376 1579629310.40 151.4649 60.0000 32.0000 1.9917 1.9928 418.5246 418.8066 0.0423 -1.0000 -1.0000 5504439 1579629310.50 151.4649 60.0000 32.0000 1.9930 1.9941 418.4312 418.7130 0.0423 -1.0000 -1.0000 5505204 1579629310.60 151.4649 60.0000 32.0000 1.9929 1.9940 418.3154 418.5976 0.0422 -1.0000 -1.0000 5505267 1579629310.70 151.4649 60.0000 32.0000 1.9921 1.9932 418.4955 418.7773 0.0423 -1.0000 -1.0000 5505329 1579629310.80 151.4649 60.0000 32.0000 1.9927 1.9938 418.5350 418.8175 0.0423 -1.0000 -1.0000 5505392 1579629310.90 151.4649 60.0000 32.0000 1.9926 1.9937 418.4694 418.7516 0.0423 -1.0000 -1.0000 5505470 1579629311.00 151.4684 60.0000 32.0000 1.9934 1.9945 418.4041 418.6864 0.0423 -1.0000 -1.0000 5505533 1579629311.10 151.4684 60.0000 32.0000 1.9933 1.9944 418.4271 418.7085 0.0422 -1.0000 -1.0000 5505595 1579629311.20 151.4684 60.0000 32.0000 1.9924 1.9935 418.4839 418.7652 0.0421 -1.0000 -1.0000 5505673 1579629311.30 151.4684 60.0000 32.0000 1.9926 1.9937 418.5820 418.8644 0.0424 -1.0000 -1.0000 5505736 1579629311.40 151.4684 60.0000 32.0000 1.9925 1.9936 418.6884 418.9692 0.0422 -1.0000 -1.0000 5505798 1579629311.50 151.4685 60.0000 32.0000 1.9930 1.9941 418.5067 418.7896 0.0424 -1.0000 -1.0000 5505861 1579629311.60 151.4705 60.0000 32.0000 1.9933 1.9944 418.5048 418.7873 0.0423 -1.0000 -1.0000 5505923 1579629311.70 151.4705 60.0000 32.0000 1.9927 1.9938 418.6051 418.8878 0.0424 -1.0000 -1.0000 5506001 1579629311.80 151.4705 60.0000 32.0000 1.9930 1.9941 418.4503 418.7319 0.0423 -1.0000 -1.0000 5506079 1579629311.90 151.4705 60.0000 32.0000 1.9922 1.9933 418.3389 418.6216 0.0425 -1.0000 -1.0000 5506142 1579629312.00 151.4705 60.0000 32.0000 1.9929 1.9940 418.2677 418.5504 0.0424 -1.0000 -1.0000 5506204 1579629312.10 151.4705 60.0000 32.0000 1.9928 1.9939 418.3589 418.6421 0.0425 -1.0000 -1.0000 5506267 1579629312.20 151.5532 60.0000 32.0000 1.9924 1.9935 418.5670 418.8495 0.0423 -1.0000 -1.0000 5506329 1579629312.30 151.5532 60.0000 32.0000 1.9925 1.9936 418.4330 418.7158 0.0424 -1.0000 -1.0000 5506407 1579629312.40 151.5532 60.0000 32.0000 1.9921 1.9932 418.3505 418.6335 0.0424 -1.0000 -1.0000 5506470 1579629312.50 151.5532 60.0000 32.0000 1.9928 1.9939 418.2921 418.5747 0.0424 -1.0000 -1.0000 5506532 1579629312.60 151.5532 60.0000 32.0000 1.9926 1.9937 418.3417 418.6244 0.0424 -1.0000 -1.0000 5506736 1579629312.70 151.5532 60.0000 32.0000 1.9920 1.9931 418.4569 418.7390 0.0423 -1.0000 -1.0000 5506798 1579629312.80 151.5532 60.0000 32.0000 1.9932 1.9943 418.3688 418.6506 0.0423 -1.0000 -1.0000 5506860 1579629312.90 151.5110 60.0000 32.0000 1.9930 1.9941 418.3013 418.5829 0.0422 -1.0000 -1.0000 5506939 1579629313.00 151.5110 60.0000 32.0000 1.9922 1.9933 418.3132 418.5947 0.0422 -1.0000 -1.0000 5507001 1579629313.10 151.5110 60.0000 32.0000 1.9921 1.9932 418.5460 418.8279 0.0423 -1.0000 -1.0000 5507220 1579629313.20 151.5110 60.0000 32.0000 1.9920 1.9931 418.5885 418.8711 0.0423 -1.0000 -1.0000 5507298 1579629313.30 151.5110 60.0000 32.0000 1.9926 1.9937 418.4524 418.7341 0.0423 -1.0000 -1.0000 5507361 1579629313.40 151.4763 60.0000 32.0000 1.9926 1.9937 418.4248 418.7065 0.0422 -1.0000 -1.0000 5507423 1579629313.50 151.4750 60.0000 32.0000 1.9925 1.9936 418.4882 418.7695 0.0422 -1.0000 -1.0000 5507485 1579629313.60 151.4750 60.0000 32.0000 1.9921 1.9932 418.6027 418.8842 0.0422 -1.0000 -1.0000 5507689 1579629313.70 151.4750 60.0000 32.0000 1.9920 1.9931 418.5654 418.8476 0.0423 -1.0000 -1.0000 5507751 1579629313.80 151.4750 60.0000 32.0000 1.9927 1.9938 418.5215 418.8037 0.0423 -1.0000 -1.0000 5507814 1579629313.90 151.4750 60.0000 32.0000 1.9925 1.9936 418.4628 418.7446 0.0422 -1.0000 -1.0000 5507876 1579629314.00 151.5054 60.0000 32.0000 1.9921 1.9932 418.5611 418.8422 0.0422 -1.0000 -1.0000 5507955 1579629314.10 151.5134 60.0000 32.0000 1.9923 1.9934 418.5815 418.8647 0.0425 -1.0000 -1.0000 5508423 1579629314.20 151.5134 60.0000 32.0000 1.9923 1.9935 418.5864 418.8696 0.0424 -1.0000 -1.0000 5508501 1579629314.30 151.5134 60.0000 32.0000 1.9915 1.9926 418.5038 418.7863 0.0423 -1.0000 -1.0000 5508564 1579629314.40 151.5134 60.0000 32.0000 1.9923 1.9934 418.4056 418.6879 0.0424 -1.0000 -1.0000 5508626 1579629314.50 151.5134 60.0000 32.0000 1.9930 1.9941 418.3621 418.6448 0.0424 -1.0000 -1.0000 5508689 1579629314.60 151.6170 60.0002 32.0000 1.9930 1.9941 418.4256 418.7081 0.0424 -1.0000 -1.0000 5508767 1579629314.70 151.6170 60.0002 32.0000 1.9920 1.9931 418.5496 418.8317 0.0423 -1.0000 -1.0000 5509142 1579629314.80 151.6170 60.0002 32.0000 1.9925 1.9936 418.6088 418.8911 0.0423 -1.0000 -1.0000 5509204 1579629314.90 151.6170 60.0002 32.0000 1.9929 1.9940 418.4373 418.7184 0.0421 -1.0000 -1.0000 5509282 1579629315.00 151.6170 60.0002 32.0000 1.9933 1.9944 418.5121 418.7939 0.0423 -1.0000 -1.0000 5509345 1579629315.10 151.6170 60.0002 32.0000 1.9922 1.9933 418.6116 418.8933 0.0423 -1.0000 -1.0000 5509408 1579629315.20 151.5919 60.0002 32.0000 1.9924 1.9935 418.5492 418.8312 0.0422 -1.0000 -1.0000 5509939 1579629315.30 151.5919 60.0002 32.0000 1.9929 1.9940 418.4172 418.6989 0.0423 -1.0000 -1.0000 5510001 1579629315.40 151.5919 60.0002 32.0000 1.9932 1.9943 418.3520 418.6337 0.0422 -1.0000 -1.0000 5510079 1579629315.50 151.5919 60.0002 32.0000 1.9920 1.9931 418.4844 418.7667 0.0424 -1.0000 -1.0000 5510142 1579629315.60 151.5919 60.0002 32.0000 1.9920 1.9931 418.5282 418.8119 0.0425 -1.0000 -1.0000 5510204 1579629315.70 151.5941 60.0002 32.0000 1.9923 1.9934 418.5612 418.8443 0.0424 -1.0000 -1.0000 5510282 1579629315.80 151.5990 60.0002 32.0000 1.9928 1.9939 418.3639 418.6461 0.0422 -1.0000 -1.0000 5510345 1579629315.90 151.5990 60.0002 32.0000 1.9931 1.9942 418.3301 418.6130 0.0424 -1.0000 -1.0000 5510407 1579629316.00 151.5990 60.0002 32.0000 1.9927 1.9938 418.4062 418.6881 0.0424 -1.0000 -1.0000 5510485 1579629316.10 151.5990 60.0002 32.0000 1.9921 1.9932 418.5282 418.8110 0.0423 -1.0000 -1.0000 5510548 1579629316.20 151.5990 60.0002 32.0000 1.9924 1.9935 418.4837 418.7661 0.0424 -1.0000 -1.0000 5510610 1579629316.30 151.4267 60.0002 32.0000 1.9926 1.9937 418.2346 418.5170 0.0424 -1.0000 -1.0000 5510689 1579629316.40 151.4267 60.0002 32.0000 1.9923 1.9934 418.3729 418.6551 0.0422 -1.0000 -1.0000 5510751 1579629316.50 151.4267 60.0002 32.0000 1.9919 1.9930 418.5588 418.8409 0.0424 -1.0000 -1.0000 5510814 1579629316.60 151.4267 60.0002 32.0000 1.9914 1.9925 418.6225 418.9055 0.0424 -1.0000 -1.0000 5510892 1579629316.70 151.4267 60.0002 32.0000 1.9924 1.9935 418.5304 418.8129 0.0423 -1.0000 -1.0000 5510954 1579629316.80 151.4267 60.0002 32.0000 1.9928 1.9940 418.4866 418.7687 0.0423 -1.0000 -1.0000 5511017 1579629316.90 151.5447 60.0002 32.0000 1.9931 1.9942 418.3308 418.6123 0.0422 -1.0000 -1.0000 5511079 1579629317.00 151.5447 60.0002 32.0000 1.9932 1.9943 418.4238 418.7061 0.0424 -1.0000 -1.0000 5511142 1579629317.10 151.5447 60.0002 32.0000 1.9928 1.9939 418.3811 418.6638 0.0424 -1.0000 -1.0000 5511204 1579629317.20 151.5447 60.0002 32.0000 1.9924 1.9935 418.5772 418.8593 0.0423 -1.0000 -1.0000 5511501 1579629317.30 151.5447 60.0002 32.0000 1.9931 1.9942 418.3527 418.6346 0.0423 -1.0000 -1.0000 5511564 1579629317.40 151.5447 60.0002 32.0000 1.9930 1.9941 418.3594 418.6417 0.0423 -1.0000 -1.0000 5511626 1579629317.50 151.5447 60.0002 32.0000 1.9930 1.9941 418.5159 418.7980 0.0423 -1.0000 -1.0000 5511689 1579629317.60 151.5447 60.0002 32.0000 1.9923 1.9935 418.5665 418.8496 0.0425 -1.0000 -1.0000 5511751 1579629317.70 151.5447 60.0002 32.0000 1.9927 1.9938 418.4992 418.7826 0.0425 -1.0000 -1.0000 5511830 1579629317.80 151.5447 60.0002 32.0000 1.9933 1.9944 418.4339 418.7163 0.0424 -1.0000 -1.0000 5511892 1579629317.90 151.5447 60.0002 32.0000 1.9937 1.9948 418.3069 418.5893 0.0423 -1.0000 -1.0000 5511955 1579629318.00 151.5447 60.0002 32.0000 1.9925 1.9936 418.5902 418.8726 0.0423 -1.0000 -1.0000 5512033 1579629318.10 151.5383 60.0002 32.0000 1.9921 1.9932 418.5867 418.8695 0.0424 -1.0000 -1.0000 5512095 1579629318.20 151.5248 60.0002 32.0000 1.9920 1.9931 418.5301 418.8128 0.0424 -1.0000 -1.0000 5512158 1579629318.30 151.5248 60.0002 32.0000 1.9926 1.9937 418.4818 418.7635 0.0422 -1.0000 -1.0000 5512454 1579629318.40 151.5248 60.0002 32.0000 1.9922 1.9933 418.5639 418.8449 0.0422 -1.0000 -1.0000 5512517 1579629318.50 151.5248 60.0002 32.0000 1.9928 1.9939 418.5794 418.8612 0.0422 -1.0000 -1.0000 5512579 1579629318.60 151.5248 60.0002 32.0000 1.9923 1.9934 418.4285 418.7109 0.0425 -1.0000 -1.0000 5512642 1579629318.70 151.5248 60.0002 32.0000 1.9930 1.9941 418.3404 418.6226 0.0424 -1.0000 -1.0000 5512720 1579629318.80 151.5248 60.0002 32.0000 1.9921 1.9932 418.3198 418.6020 0.0422 -1.0000 -1.0000 5513017 1579629318.90 151.4671 60.0002 32.0000 1.9923 1.9934 418.5225 418.8041 0.0423 -1.0000 -1.0000 5513079 1579629319.00 151.4671 60.0002 32.0000 1.9922 1.9933 418.5732 418.8554 0.0423 -1.0000 -1.0000 5513142 1579629319.10 151.4671 60.0002 32.0000 1.9942 1.9953 418.4648 418.7469 0.0424 -1.0000 -1.0000 5513204 1579629319.20 151.4671 60.0002 32.0000 1.9933 1.9944 418.3041 418.5864 0.0423 -1.0000 -1.0000 5513282 1579629319.30 151.4671 60.0002 32.0000 1.9930 1.9941 418.2528 418.5347 0.0423 -1.0000 -1.0000 5513705 1579629319.40 151.4671 60.0002 32.0000 1.9921 1.9933 418.5381 418.8208 0.0424 -1.0000 -1.0000 5513782 1579629319.50 151.5264 60.0002 32.0000 1.9923 1.9934 418.4499 418.7316 0.0422 -1.0000 -1.0000 5513845 1579629319.60 151.5401 60.0002 32.0000 1.9934 1.9945 418.3549 418.6382 0.0425 -1.0000 -1.0000 5513908 1579629319.70 151.5401 60.0002 32.0000 1.9936 1.9947 418.3853 418.6679 0.0423 -1.0000 -1.0000 5513970 1579629319.80 151.5401 60.0002 32.0000 1.9927 1.9938 418.5379 418.8193 0.0422 -1.0000 -1.0000 5514205 1579629319.90 151.5401 60.0002 32.0000 1.9913 1.9924 418.5720 418.8546 0.0424 -1.0000 -1.0000 5514267 1579629320.00 151.5401 60.0002 32.0000 1.9919 1.9930 418.5175 418.7994 0.0422 -1.0000 -1.0000 5514345 1579629320.10 151.5655 60.0005 32.0000 1.9933 1.9944 418.3997 418.6817 0.0423 -1.0000 -1.0000 5514407 1579629320.20 151.5655 60.0005 32.0000 1.9933 1.9944 418.3970 418.6791 0.0423 -1.0000 -1.0000 5514470 1579629320.30 151.5655 60.0005 32.0000 1.9922 1.9933 418.4722 418.7542 0.0422 -1.0000 -1.0000 5514548 1579629320.40 151.5655 60.0005 32.0000 1.9922 1.9933 418.6029 418.8846 0.0422 -1.0000 -1.0000 5514720 1579629320.50 151.5655 60.0005 32.0000 1.9922 1.9933 418.5373 418.8184 0.0422 -1.0000 -1.0000 5514782 1579629320.60 151.5655 60.0005 32.0000 1.9923 1.9934 418.4261 418.7089 0.0424 -1.0000 -1.0000 5514860 1579629320.70 151.5426 60.0005 32.0000 1.9926 1.9937 418.4140 418.6957 0.0422 -1.0000 -1.0000 5514923 1579629320.80 151.5355 60.0005 32.0000 1.9909 1.9921 418.5929 418.8752 0.0423 -1.0000 -1.0000 5514985 1579629320.90 151.5355 60.0005 32.0000 1.9916 1.9927 418.5192 418.8010 0.0422 -1.0000 -1.0000 5515235 1579629321.00 151.5355 60.0005 32.0000 1.9927 1.9938 418.4239 418.7056 0.0423 -1.0000 -1.0000 5515298 1579629321.10 151.5355 60.0005 32.0000 1.9929 1.9940 418.4279 418.7117 0.0425 -1.0000 -1.0000 5515360 1579629321.20 151.5355 60.0005 32.0000 1.9931 1.9942 418.3249 418.6072 0.0424 -1.0000 -1.0000 5515423 1579629321.30 151.5060 60.0005 32.0000 1.9921 1.9932 418.3415 418.6243 0.0424 -1.0000 -1.0000 5515485 1579629321.40 151.4864 60.0005 32.0000 1.9918 1.9929 418.6480 418.9298 0.0423 -1.0000 -1.0000 5516329 1579629321.50 151.4864 60.0005 32.0000 1.9921 1.9932 418.5551 418.8368 0.0422 -1.0000 -1.0000 5516407 1579629321.60 151.4864 60.0005 32.0000 1.9930 1.9941 418.4191 418.7008 0.0423 -1.0000 -1.0000 5516454 1579629321.70 151.4864 60.0005 32.0000 1.9933 1.9944 418.3442 418.6262 0.0423 -1.0000 -1.0000 5516532 1579629321.80 151.4864 60.0005 32.0000 1.9920 1.9931 418.6098 418.8913 0.0421 -1.0000 -1.0000 5516595 1579629321.90 151.4276 60.0005 32.0000 1.9931 1.9942 418.5075 418.7886 0.0422 -1.0000 -1.0000 5516657 1579629322.00 151.4276 60.0005 32.0000 1.9931 1.9942 418.4214 418.7028 0.0422 -1.0000 -1.0000 5516735 1579629322.10 151.4276 60.0005 32.0000 1.9932 1.9943 418.3307 418.6121 0.0422 -1.0000 -1.0000 5516798 1579629322.20 151.4276 60.0005 32.0000 1.9925 1.9936 418.3862 418.6676 0.0422 -1.0000 -1.0000 5516860 1579629322.30 151.4276 60.0005 32.0000 1.9925 1.9936 418.4715 418.7524 0.0422 -1.0000 -1.0000 5516939 1579629322.40 151.5639 60.0005 32.0000 1.9921 1.9932 418.5258 418.8078 0.0423 -1.0000 -1.0000 5517001 1579629322.50 151.5731 60.0005 32.0000 1.9923 1.9934 418.5809 418.8631 0.0423 -1.0000 -1.0000 5517064 1579629322.60 151.5731 60.0005 32.0000 1.9931 1.9942 418.4520 418.7341 0.0423 -1.0000 -1.0000 5517126 1579629322.70 151.5731 60.0005 32.0000 1.9927 1.9938 418.3111 418.5929 0.0423 -1.0000 -1.0000 5517189 1579629322.80 151.5731 60.0005 32.0000 1.9926 1.9937 418.3401 418.6210 0.0421 -1.0000 -1.0000 5517251 1579629322.90 151.5731 60.0005 32.0000 1.9924 1.9935 418.5279 418.8090 0.0421 -1.0000 -1.0000 5517329 1579629323.00 151.5731 60.0005 32.0000 1.9923 1.9934 418.5438 418.8255 0.0423 -1.0000 -1.0000 5517392 1579629323.10 151.5046 60.0005 32.0000 1.9927 1.9938 418.3559 418.6382 0.0424 -1.0000 -1.0000 5517455 1579629323.20 151.5046 60.0005 32.0000 1.9922 1.9933 418.3861 418.6684 0.0424 -1.0000 -1.0000 5517533 1579629323.30 151.5046 60.0005 32.0000 1.9916 1.9927 418.5107 418.7931 0.0423 -1.0000 -1.0000 5517595 1579629323.40 151.5046 60.0005 32.0000 1.9918 1.9930 418.5212 418.8028 0.0422 -1.0000 -1.0000 5517720 1579629323.50 151.5046 60.0005 32.0000 1.9923 1.9934 418.4836 418.7650 0.0422 -1.0000 -1.0000 5517782 1579629323.60 151.5046 60.0005 32.0000 1.9928 1.9939 418.3821 418.6635 0.0422 -1.0000 -1.0000 5517845 1579629323.70 151.5046 60.0005 32.0000 1.9928 1.9940 418.3969 418.6788 0.0423 -1.0000 -1.0000 5517923 1579629323.80 151.5046 60.0005 32.0000 1.9917 1.9928 418.5836 418.8652 0.0423 -1.0000 -1.0000 5517985 1579629323.90 151.5046 60.0005 32.0000 1.9924 1.9935 418.6124 418.8941 0.0421 -1.0000 -1.0000 5518235 1579629324.00 151.5046 60.0005 32.0000 1.9924 1.9935 418.4205 418.7018 0.0423 -1.0000 -1.0000 5518314 1579629324.10 151.5046 60.0005 32.0000 1.9923 1.9934 418.4410 418.7226 0.0422 -1.0000 -1.0000 5518376 1579629324.20 151.3904 60.0005 32.0000 1.9921 1.9932 418.6272 418.9092 0.0423 -1.0000 -1.0000 5518439 1579629324.30 151.3904 60.0005 32.0000 1.9919 1.9930 418.5623 418.8442 0.0422 -1.0000 -1.0000 5518517 1579629324.40 151.3904 60.0005 32.0000 1.9918 1.9929 418.4534 418.7343 0.0421 -1.0000 -1.0000 5518751 1579629324.50 151.3904 60.0005 32.0000 1.9932 1.9943 418.3297 418.6108 0.0422 -1.0000 -1.0000 5518814 1579629324.60 151.3904 60.0005 32.0000 1.9937 1.9948 418.3405 418.6219 0.0422 -1.0000 -1.0000 5518892 1579629324.70 151.3904 60.0005 32.0000 1.9921 1.9932 418.4617 418.7427 0.0422 -1.0000 -1.0000 5518954 1579629324.80 151.3904 60.0005 32.0000 1.9919 1.9930 418.6123 418.8945 0.0424 -1.0000 -1.0000 5519017 1579629324.90 151.5598 60.0005 32.0000 1.9928 1.9940 418.5293 418.8112 0.0422 -1.0000 -1.0000 5519298 1579629325.00 151.5598 60.0005 32.0000 1.9924 1.9935 418.3564 418.6374 0.0422 -1.0000 -1.0000 5519360 1579629325.10 151.5598 60.0005 32.0000 1.9924 1.9935 418.4342 418.7159 0.0422 -1.0000 -1.0000 5519423 1579629325.20 151.5598 60.0005 32.0000 1.9922 1.9933 418.5592 418.8413 0.0423 -1.0000 -1.0000 5519501 1579629325.30 151.5598 60.0005 32.0000 1.9920 1.9931 418.6642 418.9459 0.0423 -1.0000 -1.0000 5519564 1579629325.40 151.5525 60.0005 32.0000 1.9919 1.9930 418.4552 418.7368 0.0421 -1.0000 -1.0000 5519626 1579629325.50 151.4956 60.0005 32.0000 1.9925 1.9936 418.3593 418.6411 0.0423 -1.0000 -1.0000 5519705 1579629325.60 151.4956 60.0005 32.0000 1.9924 1.9935 418.4150 418.6969 0.0422 -1.0000 -1.0000 5519751 1579629325.70 151.4956 60.0005 32.0000 1.9915 1.9926 418.4915 418.7724 0.0421 -1.0000 -1.0000 5519829 1579629325.80 151.4956 60.0005 32.0000 1.9914 1.9925 418.5249 418.8063 0.0422 -1.0000 -1.0000 5519892 1579629325.90 151.4956 60.0005 32.0000 1.9918 1.9929 418.2941 418.5758 0.0423 -1.0000 -1.0000 5519954 1579629326.00 151.4739 60.0005 32.0000 1.9924 1.9935 418.2827 418.5644 0.0422 -1.0000 -1.0000 5520454 1579629326.10 151.4739 60.0005 32.0000 1.9924 1.9935 418.4033 418.6851 0.0423 -1.0000 -1.0000 5520517 1579629326.20 151.4739 60.0005 32.0000 1.9922 1.9933 418.4242 418.7064 0.0423 -1.0000 -1.0000 5520579 1579629326.30 151.4739 60.0005 32.0000 1.9919 1.9930 418.5331 418.8150 0.0423 -1.0000 -1.0000 5520657 1579629326.40 151.4739 60.0005 32.0000 1.9924 1.9935 418.3956 418.6784 0.0424 -1.0000 -1.0000 5520720 1579629326.50 151.4498 60.0005 32.0000 1.9931 1.9942 418.2500 418.5322 0.0423 -1.0000 -1.0000 5520939 1579629326.60 151.4455 60.0005 32.0000 1.9920 1.9932 418.4248 418.7060 0.0422 -1.0000 -1.0000 5521017 1579629326.70 151.4455 60.0005 32.0000 1.9919 1.9930 418.5614 418.8435 0.0423 -1.0000 -1.0000 5521079 1579629326.80 151.4455 60.0005 32.0000 1.9919 1.9930 418.5996 418.8816 0.0422 -1.0000 -1.0000 5521142 1579629326.90 151.4455 60.0005 32.0000 1.9930 1.9941 418.4390 418.7202 0.0423 -1.0000 -1.0000 5521220 1579629327.00 151.4455 60.0005 32.0000 1.9937 1.9948 418.3961 418.6786 0.0424 -1.0000 -1.0000 5521455 1579629327.10 151.4427 60.0005 32.0000 1.9932 1.9943 418.3652 418.6477 0.0423 -1.0000 -1.0000 5521517 1579629327.20 151.4427 60.0005 32.0000 1.9923 1.9934 418.4637 418.7451 0.0422 -1.0000 -1.0000 5521579 1579629327.30 151.4427 60.0005 32.0000 1.9918 1.9929 418.6315 418.9131 0.0422 -1.0000 -1.0000 5521642 1579629327.40 151.4427 60.0005 32.0000 1.9922 1.9933 418.3842 418.6658 0.0422 -1.0000 -1.0000 5521720 1579629327.50 151.4427 60.0005 32.0000 1.9934 1.9945 418.3406 418.6228 0.0424 -1.0000 -1.0000 5521782 1579629327.60 151.4833 60.0005 32.0000 1.9923 1.9935 418.3792 418.6613 0.0423 -1.0000 -1.0000 5521845 1579629327.70 151.5037 60.0005 32.0000 1.9922 1.9933 418.6012 418.8838 0.0423 -1.0000 -1.0000 5521923 1579629327.80 151.5037 60.0005 32.0000 1.9919 1.9930 418.5541 418.8360 0.0423 -1.0000 -1.0000 5521985 1579629327.90 151.5037 60.0005 32.0000 1.9923 1.9934 418.4472 418.7290 0.0423 -1.0000 -1.0000 5522048 1579629328.00 151.5037 60.0005 32.0000 1.9933 1.9944 418.3527 418.6348 0.0423 -1.0000 -1.0000 5522235 1579629328.10 151.5037 60.0005 32.0000 1.9930 1.9941 418.3875 418.6687 0.0421 -1.0000 -1.0000 5522298 1579629328.20 151.5274 60.0005 32.0000 1.9921 1.9932 418.4612 418.7428 0.0422 -1.0000 -1.0000 5522360 1579629328.30 151.5288 60.0005 32.0000 1.9916 1.9927 418.5510 418.8322 0.0421 -1.0000 -1.0000 5522439 1579629328.40 151.5288 60.0005 32.0000 1.9916 1.9927 418.4260 418.7074 0.0423 -1.0000 -1.0000 5522501 1579629328.50 151.5288 60.0005 32.0000 1.9925 1.9936 418.2917 418.5731 0.0422 -1.0000 -1.0000 5522564 1579629328.60 151.5288 60.0005 32.0000 1.9921 1.9932 418.3535 418.6351 0.0422 -1.0000 -1.0000 5522939 1579629328.70 151.5238 60.0005 32.0000 1.9921 1.9932 418.5455 418.8272 0.0422 -1.0000 -1.0000 5523001 1579629328.80 151.4568 60.0005 32.0000 1.9921 1.9932 418.4775 418.7592 0.0422 -1.0000 -1.0000 5523064 1579629328.90 151.4568 60.0005 32.0000 1.9929 1.9940 418.3418 418.6236 0.0423 -1.0000 -1.0000 5523157 1579629329.00 151.4568 60.0005 32.0000 1.9921 1.9932 418.3697 418.6517 0.0423 -1.0000 -1.0000 5523220 1579629329.10 151.4568 60.0005 32.0000 1.9919 1.9930 418.3533 418.6342 0.0421 -1.0000 -1.0000 5523282 1579629329.20 151.4568 60.0005 32.0000 1.9920 1.9931 418.5129 418.7942 0.0422 -1.0000 -1.0000 5523345 1579629329.30 151.4736 60.0005 32.0000 1.9921 1.9932 418.6335 418.9158 0.0424 -1.0000 -1.0000 5523408 1579629329.40 151.4736 60.0005 32.0000 1.9925 1.9936 418.4909 418.7732 0.0423 -1.0000 -1.0000 5523485 1579629329.50 151.4736 60.0005 32.0000 1.9933 1.9944 418.4188 418.7010 0.0423 -1.0000 -1.0000 5523548 1579629329.60 151.4736 60.0005 32.0000 1.9934 1.9945 418.4833 418.7651 0.0422 -1.0000 -1.0000 5523939 1579629329.70 151.4736 60.0005 32.0000 1.9923 1.9934 418.5932 418.8749 0.0422 -1.0000 -1.0000 5524017 1579629329.80 151.4736 60.0005 32.0000 1.9929 1.9940 418.5792 418.8604 0.0421 -1.0000 -1.0000 5524079 1579629329.90 151.5113 60.0014 32.0000 1.9926 1.9937 418.4461 418.7277 0.0424 -1.0000 -1.0000 5524142 1579629330.00 151.5207 60.0016 32.0000 1.9934 1.9945 418.3232 418.6045 0.0422 -1.0000 -1.0000 5524205 1579629330.10 151.5207 60.0016 32.0000 1.9926 1.9937 418.3951 418.6761 0.0422 -1.0000 -1.0000 5524501 1579629330.20 151.5207 60.0016 32.0000 1.9922 1.9934 418.4702 418.7518 0.0423 -1.0000 -1.0000 5524564 1579629330.30 151.5207 60.0016 32.0000 1.9923 1.9934 418.5592 418.8400 0.0421 -1.0000 -1.0000 5524642 1579629330.40 151.5207 60.0016 32.0000 1.9918 1.9929 418.4838 418.7651 0.0421 -1.0000 -1.0000 5524704 1579629330.50 151.5207 60.0016 32.0000 1.9926 1.9937 418.4633 418.7451 0.0423 -1.0000 -1.0000 5524767 1579629330.60 151.5341 60.0016 32.0000 1.9921 1.9932 418.3717 418.6544 0.0423 -1.0000 -1.0000 5524985 1579629330.70 151.5341 60.0016 32.0000 1.9924 1.9935 418.4554 418.7370 0.0422 -1.0000 -1.0000 5525048 1579629330.80 151.5341 60.0016 32.0000 1.9924 1.9935 418.5188 418.8003 0.0422 -1.0000 -1.0000 5525110 1579629330.90 151.5341 60.0016 32.0000 1.9927 1.9938 418.4083 418.6899 0.0422 -1.0000 -1.0000 5525173 1579629331.00 151.5341 60.0016 32.0000 1.9931 1.9942 418.3483 418.6292 0.0422 -1.0000 -1.0000 5525251 1579629331.10 151.5341 60.0016 32.0000 1.9929 1.9940 418.4234 418.7051 0.0423 -1.0000 -1.0000 5525376 1579629331.20 151.4339 60.0016 32.0000 1.9919 1.9930 418.5314 418.8128 0.0422 -1.0000 -1.0000 5525455 1579629331.30 151.4339 60.0016 32.0000 1.9914 1.9925 418.5742 418.8567 0.0424 -1.0000 -1.0000 5525517 1579629331.40 151.4339 60.0016 32.0000 1.9921 1.9932 418.3924 418.6733 0.0420 -1.0000 -1.0000 5525579 1579629331.50 151.4339 60.0016 32.0000 1.9928 1.9939 418.3548 418.6363 0.0422 -1.0000 -1.0000 5525657 1579629331.60 151.4339 60.0016 32.0000 1.9926 1.9937 418.4525 418.7330 0.0421 -1.0000 -1.0000 5526235 1579629331.70 151.4933 60.0016 32.0000 1.9924 1.9935 418.5248 418.8050 0.0420 -1.0000 -1.0000 5526314 1579629331.80 151.4933 60.0016 32.0000 1.9925 1.9936 418.5138 418.7950 0.0421 -1.0000 -1.0000 5526376 1579629331.90 151.4933 60.0016 32.0000 1.9921 1.9932 418.2458 418.5262 0.0421 -1.0000 -1.0000 5526439 1579629332.00 151.4933 60.0016 32.0000 1.9931 1.9942 418.3522 418.6333 0.0422 -1.0000 -1.0000 5526501 1579629332.10 151.4933 60.0016 32.0000 1.9923 1.9934 418.4597 418.7403 0.0421 -1.0000 -1.0000 5526564 1579629332.20 151.4933 60.0016 32.0000 1.9925 1.9936 418.5631 418.8440 0.0421 -1.0000 -1.0000 5526626 1579629332.30 151.5967 60.0016 32.0000 1.9931 1.9942 418.3827 418.6641 0.0422 -1.0000 -1.0000 5526704 1579629332.40 151.5967 60.0016 32.0000 1.9926 1.9937 418.2591 418.5396 0.0421 -1.0000 -1.0000 5526767 1579629332.50 151.5967 60.0016 32.0000 1.9925 1.9936 418.2600 418.5416 0.0423 -1.0000 -1.0000 5526829 1579629332.60 151.5967 60.0016 32.0000 1.9928 1.9939 418.5501 418.8321 0.0423 -1.0000 -1.0000 5526907 1579629332.70 151.5967 60.0016 32.0000 1.9927 1.9938 418.6108 418.8933 0.0423 -1.0000 -1.0000 5526970 1579629332.80 151.5498 60.0016 32.0000 1.9927 1.9939 418.4275 418.7087 0.0421 -1.0000 -1.0000 5527032 1579629332.90 151.5498 60.0016 32.0000 1.9930 1.9941 418.3257 418.6069 0.0422 -1.0000 -1.0000 5527095 1579629333.00 151.5498 60.0016 32.0000 1.9925 1.9936 418.5429 418.8240 0.0422 -1.0000 -1.0000 5527157 1579629333.10 151.5498 60.0016 32.0000 1.9917 1.9928 418.6037 418.8855 0.0422 -1.0000 -1.0000 5527220 1579629333.20 151.5498 60.0016 32.0000 1.9923 1.9934 418.4328 418.7145 0.0422 -1.0000 -1.0000 5527298 1579629333.30 151.5366 60.0016 32.0000 1.9923 1.9934 418.2627 418.5436 0.0421 -1.0000 -1.0000 5527360 1579629333.40 151.4955 60.0016 32.0000 1.9921 1.9932 418.4288 418.7095 0.0421 -1.0000 -1.0000 5527423 1579629333.50 151.4955 60.0016 32.0000 1.9915 1.9926 418.4753 418.7564 0.0422 -1.0000 -1.0000 5527501 1579629333.60 151.4955 60.0016 32.0000 1.9923 1.9934 418.4932 418.7741 0.0422 -1.0000 -1.0000 5527564 1579629333.70 151.4955 60.0016 32.0000 1.9937 1.9948 418.5492 418.8309 0.0422 -1.0000 -1.0000 5527735 1579629333.80 151.4955 60.0016 32.0000 1.9926 1.9937 418.4129 418.6936 0.0421 -1.0000 -1.0000 5527798 1579629333.90 151.4955 60.0016 32.0000 1.9925 1.9936 418.3449 418.6256 0.0421 -1.0000 -1.0000 5527860 1579629334.00 151.4955 60.0016 32.0000 1.9925 1.9936 418.5535 418.8346 0.0421 -1.0000 -1.0000 5527939 1579629334.10 151.4955 60.0016 32.0000 1.9926 1.9937 418.5333 418.8137 0.0420 -1.0000 -1.0000 5528001 1579629334.20 151.4955 60.0016 32.0000 1.9935 1.9946 418.3824 418.6631 0.0421 -1.0000 -1.0000 5528235 1579629334.30 151.4955 60.0016 32.0000 1.9936 1.9947 418.3541 418.6350 0.0421 -1.0000 -1.0000 5528298 1579629334.40 151.5144 60.0016 32.0000 1.9924 1.9935 418.4794 418.7599 0.0420 -1.0000 -1.0000 5528360 1579629334.50 151.5272 60.0016 32.0000 1.9919 1.9930 418.6532 418.9345 0.0422 -1.0000 -1.0000 5528454 1579629334.60 151.5272 60.0016 32.0000 1.9921 1.9933 418.6350 418.9165 0.0423 -1.0000 -1.0000 5528532 1579629334.70 151.5272 60.0016 32.0000 1.9928 1.9939 418.4668 418.7476 0.0420 -1.0000 -1.0000 5528704 1579629334.80 151.5272 60.0016 32.0000 1.9931 1.9942 418.4804 418.7622 0.0422 -1.0000 -1.0000 5528767 1579629334.90 151.5272 60.0016 32.0000 1.9926 1.9937 418.5410 418.8223 0.0421 -1.0000 -1.0000 5528845 1579629335.00 151.5177 60.0016 32.0000 1.9924 1.9935 418.5453 418.8258 0.0420 -1.0000 -1.0000 5528907 1579629335.10 151.5177 60.0016 32.0000 1.9918 1.9929 418.5592 418.8398 0.0421 -1.0000 -1.0000 5529048 1579629335.20 151.5177 60.0016 32.0000 1.9918 1.9929 418.4376 418.7179 0.0420 -1.0000 -1.0000 5529204 1579629335.30 151.5177 60.0016 32.0000 1.9922 1.9933 418.3801 418.6605 0.0421 -1.0000 -1.0000 5529267 1579629335.40 151.5177 60.0016 32.0000 1.9917 1.9928 418.5516 418.8331 0.0422 -1.0000 -1.0000 5529345 1579629335.50 151.5125 60.0016 32.0000 1.9916 1.9927 418.5330 418.8138 0.0421 -1.0000 -1.0000 5529408 1579629335.60 151.4879 60.0016 32.0000 1.9930 1.9941 418.4897 418.7703 0.0421 -1.0000 -1.0000 5529470 1579629335.70 151.4879 60.0016 32.0000 1.9930 1.9941 418.3614 418.6415 0.0420 -1.0000 -1.0000 5530017 1579629335.80 151.4879 60.0016 32.0000 1.9929 1.9940 418.3718 418.6529 0.0422 -1.0000 -1.0000 5530079 1579629335.90 151.4879 60.0016 32.0000 1.9924 1.9935 418.3366 418.6179 0.0422 -1.0000 -1.0000 5530142 1579629336.00 151.4879 60.0016 32.0000 1.9920 1.9931 418.6230 418.9030 0.0420 -1.0000 -1.0000 5530220 1579629336.10 151.4542 60.0016 32.0000 1.9919 1.9930 418.6622 418.9429 0.0422 -1.0000 -1.0000 5530282 1579629336.20 151.4542 60.0016 32.0000 1.9919 1.9930 418.6131 418.8949 0.0422 -1.0000 -1.0000 5530501 1579629336.30 151.4542 60.0016 32.0000 1.9923 1.9934 418.5377 418.8189 0.0421 -1.0000 -1.0000 5530579 1579629336.40 151.4542 60.0016 32.0000 1.9928 1.9939 418.4392 418.7196 0.0421 -1.0000 -1.0000 5530642 1579629336.50 151.4542 60.0016 32.0000 1.9919 1.9930 418.6082 418.8888 0.0421 -1.0000 -1.0000 5530704 1579629336.60 151.4305 60.0016 32.0000 1.9924 1.9935 418.6109 418.8915 0.0420 -1.0000 -1.0000 5530782 1579629336.70 151.4016 60.0016 32.0000 1.9927 1.9938 418.4136 418.6935 0.0420 -1.0000 -1.0000 5530845 1579629336.80 151.4016 60.0016 32.0000 1.9934 1.9945 418.3933 418.6738 0.0421 -1.0000 -1.0000 5530907 1579629336.90 151.4016 60.0016 32.0000 1.9921 1.9932 418.4656 418.7461 0.0420 -1.0000 -1.0000 5530970 1579629337.00 151.4016 60.0016 32.0000 1.9920 1.9931 418.5978 418.8773 0.0420 -1.0000 -1.0000 5531032 1579629337.10 151.4016 60.0016 32.0000 1.9935 1.9946 418.5851 418.8656 0.0420 -1.0000 -1.0000 5531095 1579629337.20 151.5259 60.0016 32.0000 1.9927 1.9938 418.4536 418.7334 0.0420 -1.0000 -1.0000 5531470 1579629337.30 151.5259 60.0016 32.0000 1.9930 1.9941 418.3824 418.6628 0.0421 -1.0000 -1.0000 5531532 1579629337.40 151.5259 60.0016 32.0000 1.9928 1.9939 418.3690 418.6497 0.0421 -1.0000 -1.0000 5531610 1579629337.50 151.5259 60.0016 32.0000 1.9925 1.9936 418.6094 418.8887 0.0419 -1.0000 -1.0000 5531673 1579629337.60 151.5259 60.0016 32.0000 1.9921 1.9932 418.4779 418.7584 0.0421 -1.0000 -1.0000 5531735 1579629337.70 151.5385 60.0016 32.0000 1.9924 1.9935 418.4423 418.7232 0.0421 -1.0000 -1.0000 5531814 1579629337.80 151.5618 60.0016 32.0000 1.9924 1.9935 418.4360 418.7159 0.0419 -1.0000 -1.0000 5531876 1579629337.90 151.5618 60.0016 32.0000 1.9913 1.9924 418.6464 418.9265 0.0421 -1.0000 -1.0000 5531939 1579629338.00 151.5618 60.0016 32.0000 1.9922 1.9933 418.5904 418.8719 0.0422 -1.0000 -1.0000 5532001 1579629338.10 151.5618 60.0016 32.0000 1.9925 1.9936 418.4579 418.7379 0.0419 -1.0000 -1.0000 5532064 1579629338.20 151.5618 60.0016 32.0000 1.9920 1.9931 418.3792 418.6587 0.0420 -1.0000 -1.0000 5532126 1579629338.30 151.4796 60.0016 32.0000 1.9927 1.9938 418.3668 418.6465 0.0419 -1.0000 -1.0000 5532907 1579629338.40 151.4796 60.0016 32.0000 1.9917 1.9928 418.3533 418.6335 0.0420 -1.0000 -1.0000 5532970 1579629338.50 151.4796 60.0016 32.0000 1.9919 1.9930 418.4842 418.7640 0.0420 -1.0000 -1.0000 5533032 1579629338.60 151.4796 60.0016 32.0000 1.9916 1.9927 418.4485 418.7288 0.0420 -1.0000 -1.0000 5533095 1579629338.70 151.4796 60.0016 32.0000 1.9923 1.9934 418.2560 418.5354 0.0419 -1.0000 -1.0000 5533157 1579629338.80 151.4796 60.0016 32.0000 1.9927 1.9938 418.3135 418.5938 0.0420 -1.0000 -1.0000 5533235 1579629338.90 151.4608 60.0016 32.0000 1.9911 1.9922 418.4761 418.7562 0.0420 -1.0000 -1.0000 5533298 1579629339.00 151.4608 60.0016 32.0000 1.9920 1.9931 418.5454 418.8255 0.0420 -1.0000 -1.0000 5533360 1579629339.10 151.4608 60.0016 32.0000 1.9925 1.9936 418.5865 418.8678 0.0422 -1.0000 -1.0000 5533423 1579629339.20 151.4608 60.0016 32.0000 1.9922 1.9933 418.3651 418.6454 0.0420 -1.0000 -1.0000 5533517 1579629339.30 151.4608 60.0016 32.0000 1.9930 1.9941 418.3209 418.6014 0.0421 -1.0000 -1.0000 5533579 1579629339.40 151.4695 60.0016 32.0000 1.9922 1.9933 418.4720 418.7524 0.0420 -1.0000 -1.0000 5533658 1579629339.50 151.4695 60.0016 32.0000 1.9920 1.9931 418.5139 418.7939 0.0420 -1.0000 -1.0000 5533720 1579629339.60 151.4695 60.0016 32.0000 1.9922 1.9933 418.5740 418.8535 0.0419 -1.0000 -1.0000 5533782 1579629339.70 151.4695 60.0016 32.0000 1.9933 1.9944 418.4170 418.6970 0.0420 -1.0000 -1.0000 5533845 1579629339.80 151.4695 60.0016 32.0000 1.9919 1.9930 418.3987 418.6781 0.0418 -1.0000 -1.0000 5533908 1579629339.90 151.5142 60.0017 32.0000 1.9921 1.9931 418.4665 418.7463 0.0420 -1.0000 -1.0000 5533970 1579629340.00 151.5300 60.0018 32.0000 1.9921 1.9932 418.5519 418.8322 0.0420 -1.0000 -1.0000 5534048 1579629340.10 151.5300 60.0018 32.0000 1.9935 1.9946 418.4582 418.7378 0.0419 -1.0000 -1.0000 5534110 1579629340.20 151.5300 60.0018 32.0000 1.9936 1.9947 418.2996 418.5793 0.0419 -1.0000 -1.0000 5534173 1579629340.30 151.5300 60.0018 32.0000 1.9932 1.9943 418.2949 418.5745 0.0420 -1.0000 -1.0000 5534251 1579629340.40 151.5300 60.0018 32.0000 1.9921 1.9932 418.4380 418.7183 0.0420 -1.0000 -1.0000 5534314 1579629340.50 151.5300 60.0018 32.0000 1.9921 1.9932 418.5911 418.8708 0.0420 -1.0000 -1.0000 5534376 1579629340.60 151.5539 60.0018 32.0000 1.9927 1.9938 418.5444 418.8242 0.0419 -1.0000 -1.0000 5534454 1579629340.70 151.5539 60.0018 32.0000 1.9935 1.9946 418.3988 418.6781 0.0419 -1.0000 -1.0000 5534517 1579629340.80 151.5539 60.0018 32.0000 1.9928 1.9939 418.3192 418.5986 0.0419 -1.0000 -1.0000 5534735 1579629340.90 151.5539 60.0018 32.0000 1.9921 1.9932 418.5761 418.8562 0.0420 -1.0000 -1.0000 5534814 1579629341.00 151.5539 60.0018 32.0000 1.9923 1.9934 418.6114 418.8911 0.0418 -1.0000 -1.0000 5534876 1579629341.10 151.5524 60.0018 32.0000 1.9919 1.9930 418.5873 418.8669 0.0419 -1.0000 -1.0000 5534939 1579629341.20 151.5517 60.0018 32.0000 1.9925 1.9936 418.3580 418.6374 0.0419 -1.0000 -1.0000 5535017 1579629341.30 151.5517 60.0018 32.0000 1.9929 1.9940 418.3334 418.6119 0.0418 -1.0000 -1.0000 5535485 1579629341.40 151.5517 60.0018 32.0000 1.9927 1.9938 418.5476 418.8262 0.0418 -1.0000 -1.0000 5535564 1579629341.50 151.5517 60.0018 32.0000 1.9922 1.9933 418.5455 418.8255 0.0421 -1.0000 -1.0000 5535626 1579629341.60 151.5517 60.0018 32.0000 1.9921 1.9932 418.5754 418.8563 0.0421 -1.0000 -1.0000 5535689 1579629341.70 151.4541 60.0018 32.0000 1.9929 1.9940 418.4996 418.7783 0.0418 -1.0000 -1.0000 5535767 1579629341.80 151.4541 60.0018 32.0000 1.9928 1.9939 418.4089 418.6884 0.0419 -1.0000 -1.0000 5536032 1579629341.90 151.4541 60.0018 32.0000 1.9922 1.9933 418.3001 418.5804 0.0420 -1.0000 -1.0000 5536095 1579629342.00 151.4541 60.0018 32.0000 1.9928 1.9939 418.5779 418.8566 0.0419 -1.0000 -1.0000 5536173 1579629342.10 151.4541 60.0018 32.0000 1.9917 1.9928 418.6207 418.9006 0.0420 -1.0000 -1.0000 5536235 1579629342.20 151.4029 60.0018 32.0000 1.9922 1.9933 418.5884 418.8684 0.0420 -1.0000 -1.0000 5536298 1579629342.30 151.4029 60.0018 32.0000 1.9931 1.9942 418.3835 418.6630 0.0419 -1.0000 -1.0000 5536376 1579629342.40 151.4029 60.0018 32.0000 1.9925 1.9936 418.2784 418.5580 0.0419 -1.0000 -1.0000 5536501 1579629342.50 151.4029 60.0018 32.0000 1.9925 1.9936 418.5302 418.8104 0.0419 -1.0000 -1.0000 5536564 1579629342.60 151.4029 60.0018 32.0000 1.9916 1.9927 418.5297 418.8085 0.0418 -1.0000 -1.0000 5536626 1579629342.70 151.4614 60.0018 32.0000 1.9924 1.9935 418.4875 418.7673 0.0420 -1.0000 -1.0000 5536689 1579629342.80 151.5433 60.0018 32.0000 1.9929 1.9940 418.3032 418.5820 0.0418 -1.0000 -1.0000 5536751 1579629342.90 151.5433 60.0018 32.0000 1.9933 1.9944 418.3435 418.6229 0.0419 -1.0000 -1.0000 5536985 1579629343.00 151.5433 60.0018 32.0000 1.9930 1.9941 418.4138 418.6929 0.0418 -1.0000 -1.0000 5537048 1579629343.10 151.5433 60.0018 32.0000 1.9927 1.9938 418.6565 418.9365 0.0419 -1.0000 -1.0000 5537110 1579629343.20 151.5433 60.0018 32.0000 1.9927 1.9938 418.5071 418.7867 0.0419 -1.0000 -1.0000 5537189 1579629343.30 151.5794 60.0018 32.0000 1.9931 1.9942 418.4206 418.7008 0.0420 -1.0000 -1.0000 5537251 1579629343.40 151.5794 60.0018 32.0000 1.9926 1.9937 418.3743 418.6534 0.0418 -1.0000 -1.0000 5537735 1579629343.50 151.5794 60.0018 32.0000 1.9928 1.9939 418.6504 418.9293 0.0418 -1.0000 -1.0000 5537798 1579629343.60 151.5794 60.0018 32.0000 1.9921 1.9932 418.6759 418.9555 0.0419 -1.0000 -1.0000 5537860 1579629343.70 151.5794 60.0018 32.0000 1.9926 1.9937 418.4961 418.7761 0.0420 -1.0000 -1.0000 5537939 1579629343.80 151.5794 60.0018 32.0000 1.9911 1.9922 418.3533 418.6331 0.0419 -1.0000 -1.0000 5538001 1579629343.90 151.5096 60.0018 32.0000 1.9919 1.9930 418.3402 418.6202 0.0420 -1.0000 -1.0000 5538205 1579629344.00 151.5096 60.0018 32.0000 1.9923 1.9934 418.5668 418.8463 0.0419 -1.0000 -1.0000 5538267 1579629344.10 151.5096 60.0018 32.0000 1.9921 1.9932 418.5524 418.8321 0.0420 -1.0000 -1.0000 5538329 1579629344.20 151.5096 60.0018 32.0000 1.9923 1.9934 418.4708 418.7501 0.0419 -1.0000 -1.0000 5538407 1579629344.30 151.5096 60.0018 32.0000 1.9929 1.9940 418.3162 418.5956 0.0420 -1.0000 -1.0000 5538470 1579629344.40 151.5096 60.0018 32.0000 1.9921 1.9932 418.4947 418.7750 0.0420 -1.0000 -1.0000 5538704 1579629344.50 151.4735 60.0018 32.0000 1.9919 1.9930 418.5504 418.8300 0.0419 -1.0000 -1.0000 5538767 1579629344.60 151.4735 60.0018 32.0000 1.9940 1.9951 418.4683 418.7483 0.0420 -1.0000 -1.0000 5538829 1579629344.70 151.4735 60.0018 32.0000 1.9936 1.9947 418.4232 418.7021 0.0419 -1.0000 -1.0000 5538892 1579629344.80 151.4735 60.0018 32.0000 1.9923 1.9934 418.4631 418.7427 0.0419 -1.0000 -1.0000 5538954 1579629344.90 151.4735 60.0018 32.0000 1.9921 1.9932 418.4659 418.7467 0.0421 -1.0000 -1.0000 5539204 1579629345.00 151.4872 60.0018 32.0000 1.9915 1.9926 418.6150 418.8958 0.0421 -1.0000 -1.0000 5539267 1579629345.10 151.5284 60.0020 32.0000 1.9925 1.9936 418.5321 418.8119 0.0419 -1.0000 -1.0000 5539329 1579629345.20 151.5284 60.0020 32.0000 1.9934 1.9945 418.4223 418.7020 0.0419 -1.0000 -1.0000 5539392 1579629345.30 151.5284 60.0020 32.0000 1.9921 1.9932 418.4449 418.7250 0.0420 -1.0000 -1.0000 5539455 1579629345.40 151.5284 60.0020 32.0000 1.9920 1.9931 418.6200 418.9005 0.0420 -1.0000 -1.0000 5539532 1579629345.50 151.5284 60.0020 32.0000 1.9927 1.9938 418.6017 418.8819 0.0420 -1.0000 -1.0000 5539595 1579629345.60 151.5707 60.0020 32.0000 1.9924 1.9935 418.4092 418.6886 0.0419 -1.0000 -1.0000 5539658 1579629345.70 151.5707 60.0020 32.0000 1.9930 1.9941 418.3687 418.6485 0.0420 -1.0000 -1.0000 5539735 1579629345.80 151.5707 60.0020 32.0000 1.9919 1.9930 418.5558 418.8351 0.0419 -1.0000 -1.0000 5539798 1579629345.90 151.5707 60.0020 32.0000 1.9917 1.9928 418.6533 418.9337 0.0420 -1.0000 -1.0000 5540235 1579629346.00 151.5707 60.0020 32.0000 1.9917 1.9928 418.4436 418.7238 0.0420 -1.0000 -1.0000 5540298 1579629346.10 151.5472 60.0020 32.0000 1.9923 1.9934 418.3344 418.6140 0.0419 -1.0000 -1.0000 5540360 1579629346.20 151.4983 60.0020 32.0000 1.9917 1.9928 418.4521 418.7321 0.0420 -1.0000 -1.0000 5540423 1579629346.30 151.4983 60.0020 32.0000 1.9921 1.9932 418.5657 418.8459 0.0420 -1.0000 -1.0000 5540501 1579629346.40 151.4983 60.0020 32.0000 1.9923 1.9934 418.5204 418.8006 0.0420 -1.0000 -1.0000 5540564 1579629346.50 151.4983 60.0020 32.0000 1.9927 1.9938 418.2547 418.5344 0.0420 -1.0000 -1.0000 5540626 1579629346.60 151.4983 60.0020 32.0000 1.9928 1.9940 418.3548 418.6354 0.0421 -1.0000 -1.0000 5540704 1579629346.70 151.4230 60.0020 32.0000 1.9923 1.9934 418.3574 418.6364 0.0418 -1.0000 -1.0000 5540767 1579629346.80 151.4230 60.0020 32.0000 1.9916 1.9927 418.5897 418.8696 0.0419 -1.0000 -1.0000 5540829 1579629346.90 151.4230 60.0020 32.0000 1.9919 1.9930 418.5943 418.8743 0.0420 -1.0000 -1.0000 5540892 1579629347.00 151.4230 60.0020 32.0000 1.9925 1.9936 418.3666 418.6480 0.0422 -1.0000 -1.0000 5540970 1579629347.10 151.4230 60.0020 32.0000 1.9934 1.9945 418.3630 418.6435 0.0420 -1.0000 -1.0000 5541032 1579629347.20 151.5560 60.0020 32.0000 1.9920 1.9931 418.4401 418.7200 0.0420 -1.0000 -1.0000 5541110 1579629347.30 151.6057 60.0020 32.0000 1.9917 1.9928 418.5001 418.7801 0.0420 -1.0000 -1.0000 5541157 1579629347.40 151.6057 60.0020 32.0000 1.9922 1.9933 418.5987 418.8787 0.0420 -1.0000 -1.0000 5541235 1579629347.50 151.6057 60.0020 32.0000 1.9931 1.9942 418.6048 418.8850 0.0420 -1.0000 -1.0000 5541470 1579629347.60 151.6057 60.0020 32.0000 1.9925 1.9936 418.4880 418.7687 0.0420 -1.0000 -1.0000 5541532 1579629347.70 151.6057 60.0020 32.0000 1.9917 1.9928 418.5046 418.7833 0.0418 -1.0000 -1.0000 5541611 1579629347.80 151.6057 60.0020 32.0000 1.9918 1.9929 418.5817 418.8613 0.0420 -1.0000 -1.0000 5541673 1579629347.90 151.5948 60.0020 32.0000 1.9919 1.9930 418.5401 418.8201 0.0419 -1.0000 -1.0000 5541735 1579629348.00 151.5948 60.0020 32.0000 1.9932 1.9943 418.3387 418.6175 0.0419 -1.0000 -1.0000 5541985 1579629348.10 151.5948 60.0020 32.0000 1.9929 1.9940 418.4309 418.7103 0.0418 -1.0000 -1.0000 5542048 1579629348.20 151.5948 60.0020 32.0000 1.9916 1.9927 418.5254 418.8063 0.0421 -1.0000 -1.0000 5542111 1579629348.30 151.5948 60.0020 32.0000 1.9913 1.9924 418.5931 418.8733 0.0420 -1.0000 -1.0000 5542173 1579629348.40 151.5167 60.0020 32.0000 1.9921 1.9932 418.5576 418.8383 0.0421 -1.0000 -1.0000 5542235 1579629348.50 151.5114 60.0020 32.0000 1.9919 1.9930 418.5252 418.8052 0.0420 -1.0000 -1.0000 5542907 1579629348.60 151.5114 60.0020 32.0000 1.9929 1.9940 418.4471 418.7272 0.0419 -1.0000 -1.0000 5542985 1579629348.70 151.5114 60.0020 32.0000 1.9926 1.9937 418.5039 418.7835 0.0420 -1.0000 -1.0000 5543048 1579629348.80 151.5114 60.0020 32.0000 1.9914 1.9925 418.6014 418.8820 0.0420 -1.0000 -1.0000 5543111 1579629348.90 151.5063 60.0020 32.0000 1.9926 1.9937 418.5866 418.8665 0.0420 -1.0000 -1.0000 5543173 1579629349.00 151.4799 60.0020 32.0000 1.9924 1.9935 418.4963 418.7765 0.0420 -1.0000 -1.0000 5543235 1579629349.10 151.4799 60.0020 32.0000 1.9929 1.9940 418.4299 418.7094 0.0419 -1.0000 -1.0000 5543298 1579629349.20 151.4799 60.0020 32.0000 1.9915 1.9926 418.4872 418.7671 0.0420 -1.0000 -1.0000 5543392 1579629349.30 151.4799 60.0020 32.0000 1.9920 1.9931 418.5807 418.8609 0.0420 -1.0000 -1.0000 5543470 1579629349.40 151.4799 60.0020 32.0000 1.9923 1.9934 418.5753 418.8555 0.0421 -1.0000 -1.0000 5543532 1579629349.50 151.4989 60.0020 32.0000 1.9937 1.9948 418.4395 418.7204 0.0420 -1.0000 -1.0000 5543720 1579629349.60 151.4989 60.0020 32.0000 1.9931 1.9942 418.3984 418.6787 0.0421 -1.0000 -1.0000 5543782 1579629349.70 151.4989 60.0020 32.0000 1.9927 1.9938 418.6285 418.9092 0.0420 -1.0000 -1.0000 5543860 1579629349.80 151.4989 60.0020 32.0000 1.9921 1.9931 418.5057 418.7854 0.0420 -1.0000 -1.0000 5543923 1579629349.90 151.4989 60.0020 32.0000 1.9922 1.9933 418.4203 418.7003 0.0420 -1.0000 -1.0000 5543985 1579629350.00 151.4796 60.0014 32.0000 1.9921 1.9932 418.4221 418.7030 0.0421 -1.0000 -1.0000 5544220 1579629350.10 151.4762 60.0013 32.0000 1.9926 1.9937 418.4278 418.7077 0.0420 -1.0000 -1.0000 5544282 1579629350.20 151.4762 60.0013 32.0000 1.9921 1.9932 418.6826 418.9628 0.0420 -1.0000 -1.0000 5544345 1579629350.30 151.4762 60.0013 32.0000 1.9921 1.9932 418.6743 418.9554 0.0421 -1.0000 -1.0000 5544423 1579629350.40 151.4762 60.0013 32.0000 1.9913 1.9924 418.5429 418.8229 0.0419 -1.0000 -1.0000 5544485 1579629350.50 151.4762 60.0013 32.0000 1.9923 1.9934 418.4154 418.6957 0.0421 -1.0000 -1.0000 5544548 1579629350.60 151.4770 60.0013 32.0000 1.9930 1.9941 418.4290 418.7081 0.0419 -1.0000 -1.0000 5544735 1579629350.70 151.5507 60.0013 32.0000 1.9930 1.9941 418.4103 418.6902 0.0420 -1.0000 -1.0000 5544798 1579629350.80 151.5507 60.0013 32.0000 1.9918 1.9929 418.5048 418.7847 0.0420 -1.0000 -1.0000 5544860 1579629350.90 151.5507 60.0013 32.0000 1.9918 1.9929 418.5693 418.8500 0.0421 -1.0000 -1.0000 5544939 1579629351.00 151.5507 60.0013 32.0000 1.9925 1.9936 418.4229 418.7039 0.0421 -1.0000 -1.0000 5545001 1579629351.10 151.5507 60.0013 32.0000 1.9931 1.9942 418.2754 418.5555 0.0420 -1.0000 -1.0000 5545064 1579629351.20 151.5507 60.0013 32.0000 1.9919 1.9930 418.5445 418.8256 0.0421 -1.0000 -1.0000 5545142 1579629351.30 151.5507 60.0013 32.0000 1.9906 1.9916 418.5671 418.8473 0.0421 -1.0000 -1.0000 5545204 1579629351.40 151.4656 60.0013 32.0000 1.9919 1.9930 418.4410 418.7212 0.0420 -1.0000 -1.0000 5545267 1579629351.50 151.4656 60.0013 32.0000 1.9928 1.9939 418.2760 418.5552 0.0419 -1.0000 -1.0000 5545329 1579629351.60 151.4656 60.0013 32.0000 1.9927 1.9938 418.4559 418.7360 0.0420 -1.0000 -1.0000 5545595 1579629351.70 151.4656 60.0013 32.0000 1.9930 1.9941 418.5455 418.8264 0.0421 -1.0000 -1.0000 5545673 1579629351.80 151.4656 60.0013 32.0000 1.9919 1.9930 418.6356 418.9170 0.0421 -1.0000 -1.0000 5545735 1579629351.90 151.4656 60.0013 32.0000 1.9934 1.9945 418.4901 418.7695 0.0419 -1.0000 -1.0000 5545798 1579629352.00 151.4975 60.0013 32.0000 1.9928 1.9939 418.5007 418.7815 0.0421 -1.0000 -1.0000 5545860 1579629352.10 151.4975 60.0013 32.0000 1.9925 1.9936 418.5209 418.8010 0.0420 -1.0000 -1.0000 5546251 1579629352.20 151.4975 60.0013 32.0000 1.9920 1.9931 418.5979 418.8786 0.0420 -1.0000 -1.0000 5546314 1579629352.30 151.4975 60.0013 32.0000 1.9918 1.9929 418.6369 418.9170 0.0420 -1.0000 -1.0000 5546376 1579629352.40 151.4975 60.0013 32.0000 1.9927 1.9938 418.5136 418.7939 0.0420 -1.0000 -1.0000 5546439 1579629352.50 151.4914 60.0013 32.0000 1.9929 1.9940 418.3565 418.6365 0.0420 -1.0000 -1.0000 5546501 1579629352.60 151.4773 60.0013 32.0000 1.9938 1.9949 418.3298 418.6097 0.0420 -1.0000 -1.0000 5546751 1579629352.70 151.4773 60.0013 32.0000 1.9931 1.9942 418.5178 418.7976 0.0420 -1.0000 -1.0000 5546814 1579629352.80 151.4773 60.0013 32.0000 1.9919 1.9930 418.5392 418.8199 0.0421 -1.0000 -1.0000 5546860 1579629352.90 151.4773 60.0013 32.0000 1.9925 1.9936 418.6268 418.9078 0.0421 -1.0000 -1.0000 5546939 1579629353.00 151.4773 60.0013 32.0000 1.9931 1.9942 418.5172 418.7979 0.0421 -1.0000 -1.0000 5547001 1579629353.10 151.5245 60.0013 32.0000 1.9932 1.9943 418.4094 418.6905 0.0422 -1.0000 -1.0000 5547189 1579629353.20 151.5245 60.0013 32.0000 1.9926 1.9937 418.5542 418.8351 0.0421 -1.0000 -1.0000 5547251 1579629353.30 151.5245 60.0013 32.0000 1.9916 1.9927 418.6226 418.9033 0.0421 -1.0000 -1.0000 5547314 1579629353.40 151.5245 60.0013 32.0000 1.9912 1.9923 418.5371 418.8175 0.0421 -1.0000 -1.0000 5547392 1579629353.50 151.5245 60.0013 32.0000 1.9923 1.9934 418.3988 418.6790 0.0420 -1.0000 -1.0000 5547455 1579629353.60 151.5064 60.0013 32.0000 1.9923 1.9934 418.3148 418.5954 0.0421 -1.0000 -1.0000 5547735 1579629353.70 151.4913 60.0013 32.0000 1.9915 1.9925 418.4423 418.7223 0.0420 -1.0000 -1.0000 5547798 1579629353.80 151.4913 60.0013 32.0000 1.9916 1.9927 418.6633 418.9443 0.0421 -1.0000 -1.0000 5547860 1579629353.90 151.4913 60.0013 32.0000 1.9922 1.9932 418.5335 418.8132 0.0420 -1.0000 -1.0000 5547923 1579629354.00 151.4913 60.0013 32.0000 1.9924 1.9935 418.3825 418.6630 0.0421 -1.0000 -1.0000 5548001 1579629354.10 151.4912 60.0013 32.0000 1.9932 1.9943 418.3480 418.6291 0.0422 -1.0000 -1.0000 5548220 1579629354.20 151.4874 60.0013 32.0000 1.9924 1.9935 418.3685 418.6492 0.0420 -1.0000 -1.0000 5548282 1579629354.30 151.4874 60.0013 32.0000 1.9921 1.9932 418.5927 418.8738 0.0422 -1.0000 -1.0000 5548360 1579629354.40 151.4874 60.0013 32.0000 1.9928 1.9939 418.5126 418.7945 0.0423 -1.0000 -1.0000 5548423 1579629354.50 151.4874 60.0013 32.0000 1.9936 1.9947 418.4329 418.7147 0.0422 -1.0000 -1.0000 5548485 1579629354.60 151.4874 60.0013 32.0000 1.9927 1.9938 418.4943 418.7753 0.0421 -1.0000 -1.0000 5548564 1579629354.70 151.4874 60.0013 32.0000 1.9921 1.9932 418.6774 418.9591 0.0422 -1.0000 -1.0000 5548626 1579629354.80 151.4977 60.0016 32.0000 1.9922 1.9933 418.5959 418.8767 0.0421 -1.0000 -1.0000 5548689 1579629354.90 151.4977 60.0016 32.0000 1.9922 1.9933 418.5453 418.8252 0.0419 -1.0000 -1.0000 5548751 1579629355.00 151.4977 60.0016 32.0000 1.9937 1.9948 418.4139 418.6952 0.0422 -1.0000 -1.0000 5548814 1579629355.10 151.4977 60.0016 32.0000 1.9925 1.9936 418.4266 418.7077 0.0421 -1.0000 -1.0000 5549642 1579629355.20 151.4977 60.0016 32.0000 1.9919 1.9930 418.5748 418.8559 0.0422 -1.0000 -1.0000 5549720 1579629355.30 151.5303 60.0016 32.0000 1.9917 1.9928 418.6022 418.8842 0.0423 -1.0000 -1.0000 5549782 1579629355.40 151.5403 60.0016 32.0000 1.9916 1.9927 418.6311 418.9126 0.0421 -1.0000 -1.0000 5549845 1579629355.50 151.5403 60.0016 32.0000 1.9935 1.9946 418.4419 418.7227 0.0421 -1.0000 -1.0000 5549907 1579629355.60 151.5403 60.0016 32.0000 1.9922 1.9933 418.4782 418.7586 0.0420 -1.0000 -1.0000 5549970 1579629355.70 151.5403 60.0016 32.0000 1.9910 1.9921 418.6702 418.9514 0.0422 -1.0000 -1.0000 5550048 1579629355.80 151.5403 60.0016 32.0000 1.9918 1.9929 418.5125 418.7935 0.0421 -1.0000 -1.0000 5550111 1579629355.90 151.5403 60.0016 32.0000 1.9919 1.9930 418.3626 418.6444 0.0423 -1.0000 -1.0000 5550173 1579629356.00 151.5403 60.0016 32.0000 1.9924 1.9935 418.3610 418.6418 0.0421 -1.0000 -1.0000 5550251 1579629356.10 151.5403 60.0016 32.0000 1.9922 1.9932 418.4887 418.7690 0.0420 -1.0000 -1.0000 5550314 1579629356.20 151.5403 60.0016 32.0000 1.9917 1.9928 418.6094 418.8907 0.0422 -1.0000 -1.0000 5550376 1579629356.30 151.5403 60.0016 32.0000 1.9920 1.9931 418.5360 418.8171 0.0422 -1.0000 -1.0000 5550454 1579629356.40 151.4251 60.0016 32.0000 1.9923 1.9934 418.4391 418.7199 0.0421 -1.0000 -1.0000 5550517 1579629356.50 151.4251 60.0016 32.0000 1.9923 1.9934 418.3862 418.6678 0.0422 -1.0000 -1.0000 5550579 1579629356.60 151.4251 60.0016 32.0000 1.9923 1.9934 418.5904 418.8705 0.0421 -1.0000 -1.0000 5550657 1579629356.70 151.4251 60.0016 32.0000 1.9924 1.9935 418.5831 418.8647 0.0422 -1.0000 -1.0000 5550720 1579629356.80 151.4251 60.0016 32.0000 1.9933 1.9944 418.3785 418.6591 0.0421 -1.0000 -1.0000 5550782 1579629356.90 151.4325 60.0016 32.0000 1.9930 1.9941 418.4391 418.7199 0.0421 -1.0000 -1.0000 5550860 1579629357.00 151.5067 60.0016 32.0000 1.9920 1.9931 418.6724 418.9537 0.0423 -1.0000 -1.0000 5550923 1579629357.10 151.5067 60.0016 32.0000 1.9924 1.9935 418.7307 419.0124 0.0422 -1.0000 -1.0000 5550985 1579629357.20 151.5067 60.0016 32.0000 1.9925 1.9936 418.5606 418.8430 0.0423 -1.0000 -1.0000 5551751 1579629357.30 151.5067 60.0016 32.0000 1.9937 1.9948 418.4488 418.7306 0.0422 -1.0000 -1.0000 5551814 1579629357.40 151.5067 60.0016 32.0000 1.9923 1.9934 418.4696 418.7516 0.0423 -1.0000 -1.0000 5551876 1579629357.50 151.5788 60.0016 32.0000 1.9921 1.9932 418.5904 418.8716 0.0422 -1.0000 -1.0000 5551939 1579629357.60 151.5788 60.0016 32.0000 1.9922 1.9933 418.6199 418.9022 0.0423 -1.0000 -1.0000 5552017 1579629357.70 151.5788 60.0016 32.0000 1.9923 1.9934 418.4421 418.7238 0.0422 -1.0000 -1.0000 5552079 1579629357.80 151.5788 60.0016 32.0000 1.9929 1.9940 418.3389 418.6208 0.0423 -1.0000 -1.0000 5552142 1579629357.90 151.5788 60.0016 32.0000 1.9923 1.9934 418.5498 418.8312 0.0422 -1.0000 -1.0000 5552220 1579629358.00 151.5782 60.0016 32.0000 1.9915 1.9926 418.5828 418.8642 0.0422 -1.0000 -1.0000 5552298 1579629358.10 151.5240 60.0016 32.0000 1.9919 1.9930 418.4472 418.7290 0.0422 -1.0000 -1.0000 5552360 1579629358.20 151.5240 60.0016 32.0000 1.9926 1.9937 418.3729 418.6540 0.0422 -1.0000 -1.0000 5552626 1579629358.30 151.5240 60.0016 32.0000 1.9926 1.9937 418.3936 418.6750 0.0422 -1.0000 -1.0000 5552704 1579629358.40 151.5240 60.0016 32.0000 1.9925 1.9936 418.4736 418.7551 0.0422 -1.0000 -1.0000 5552767 1579629358.50 151.5240 60.0016 32.0000 1.9915 1.9926 418.5173 418.7989 0.0422 -1.0000 -1.0000 5552829 1579629358.60 151.4303 60.0016 32.0000 1.9923 1.9934 418.5273 418.8078 0.0420 -1.0000 -1.0000 5552907 1579629358.70 151.4303 60.0016 32.0000 1.9932 1.9943 418.4483 418.7294 0.0422 -1.0000 -1.0000 5553235 1579629358.80 151.4303 60.0016 32.0000 1.9928 1.9939 418.3997 418.6819 0.0423 -1.0000 -1.0000 5553298 1579629358.90 151.4303 60.0016 32.0000 1.9921 1.9932 418.5580 418.8403 0.0423 -1.0000 -1.0000 5553376 1579629359.00 151.4303 60.0016 32.0000 1.9918 1.9929 418.6018 418.8845 0.0423 -1.0000 -1.0000 5553439 1579629359.10 151.4303 60.0016 32.0000 1.9929 1.9940 418.5196 418.8014 0.0422 -1.0000 -1.0000 5553501 1579629359.20 151.4316 60.0016 32.0000 1.9926 1.9937 418.3982 418.6798 0.0422 -1.0000 -1.0000 5553579 1579629359.30 151.5007 60.0016 32.0000 1.9931 1.9942 418.3293 418.6092 0.0421 -1.0000 -1.0000 5553642 1579629359.40 151.5007 60.0016 32.0000 1.9929 1.9940 418.4336 418.7149 0.0422 -1.0000 -1.0000 5553720 1579629359.50 151.5007 60.0016 32.0000 1.9924 1.9936 418.5722 418.8540 0.0423 -1.0000 -1.0000 5553782 1579629359.60 151.5007 60.0016 32.0000 1.9917 1.9928 418.6647 418.9469 0.0422 -1.0000 -1.0000 5553845 1579629359.70 151.5007 60.0016 32.0000 1.9927 1.9938 418.5549 418.8364 0.0423 -1.0000 -1.0000 5553908 1579629359.80 151.5007 60.0016 32.0000 1.9932 1.9943 418.5369 418.8185 0.0423 -1.0000 -1.0000 5553970 1579629359.90 151.5007 60.0016 32.0000 1.9937 1.9948 418.4892 418.7718 0.0424 -1.0000 -1.0000 5554032 1579629360.00 151.5007 60.0016 32.0000 1.9916 1.9927 418.6612 418.9432 0.0422 -1.0000 -1.0000 5554110 1579629360.10 151.5007 60.0016 32.0000 1.9929 1.9940 418.5626 418.8442 0.0422 -1.0000 -1.0000 5554173 1579629360.20 151.6192 60.0012 32.0000 1.9934 1.9945 418.4244 418.7065 0.0423 -1.0000 -1.0000 5554235 1579629360.30 151.6192 60.0012 32.0000 1.9927 1.9938 418.4115 418.6931 0.0422 -1.0000 -1.0000 5554501 1579629360.40 151.6192 60.0012 32.0000 1.9925 1.9936 418.5736 418.8554 0.0423 -1.0000 -1.0000 5554564 1579629360.50 151.5110 60.0012 32.0000 1.9915 1.9926 418.5349 418.8171 0.0423 -1.0000 -1.0000 5554626 1579629360.60 151.5110 60.0012 32.0000 1.9920 1.9931 418.5539 418.8352 0.0421 -1.0000 -1.0000 5554689 1579629360.70 151.5110 60.0012 32.0000 1.9932 1.9943 418.3705 418.6523 0.0423 -1.0000 -1.0000 5554767 1579629360.80 151.5110 60.0012 32.0000 1.9927 1.9938 418.3555 418.6372 0.0422 -1.0000 -1.0000 5554985 1579629360.90 151.5110 60.0012 32.0000 1.9922 1.9934 418.4426 418.7238 0.0421 -1.0000 -1.0000 5555048 1579629361.00 151.5110 60.0012 32.0000 1.9919 1.9930 418.5579 418.8401 0.0423 -1.0000 -1.0000 5555110 1579629361.10 151.4477 60.0012 32.0000 1.9925 1.9936 418.4273 418.7098 0.0424 -1.0000 -1.0000 5555173 1579629361.20 151.4477 60.0012 32.0000 1.9935 1.9946 418.3284 418.6102 0.0422 -1.0000 -1.0000 5555251 1579629361.30 151.4477 60.0012 32.0000 1.9928 1.9939 418.3349 418.6174 0.0423 -1.0000 -1.0000 5555501 1579629361.40 151.4477 60.0012 32.0000 1.9914 1.9925 418.4827 418.7646 0.0423 -1.0000 -1.0000 5555564 1579629361.50 151.4477 60.0012 32.0000 1.9918 1.9929 418.5095 418.7905 0.0421 -1.0000 -1.0000 5555626 1579629361.60 151.4477 60.0012 32.0000 1.9919 1.9930 418.6343 418.9167 0.0423 -1.0000 -1.0000 5555689 1579629361.70 151.4438 60.0012 32.0000 1.9926 1.9937 418.5660 418.8483 0.0423 -1.0000 -1.0000 5555767 1579629361.80 151.4432 60.0012 32.0000 1.9929 1.9940 418.3859 418.6685 0.0424 -1.0000 -1.0000 5556298 1579629361.90 151.4432 60.0012 32.0000 1.9931 1.9942 418.4126 418.6930 0.0421 -1.0000 -1.0000 5556360 1579629362.00 151.4432 60.0012 32.0000 1.9918 1.9929 418.5473 418.8291 0.0423 -1.0000 -1.0000 5556423 1579629362.10 151.4432 60.0012 32.0000 1.9924 1.9935 418.6995 418.9828 0.0425 -1.0000 -1.0000 5556485 1579629362.20 151.4432 60.0012 32.0000 1.9927 1.9938 418.4364 418.7188 0.0424 -1.0000 -1.0000 5556548 1579629362.30 151.5439 60.0012 32.0000 1.9931 1.9942 418.4087 418.6912 0.0423 -1.0000 -1.0000 5556751 1579629362.40 151.5439 60.0012 32.0000 1.9923 1.9934 418.5767 418.8592 0.0424 -1.0000 -1.0000 5556814 1579629362.50 151.5439 60.0012 32.0000 1.9923 1.9934 418.6411 418.9237 0.0424 -1.0000 -1.0000 5556876 1579629362.60 151.5439 60.0012 32.0000 1.9923 1.9934 418.5913 418.8736 0.0423 -1.0000 -1.0000 5556939 1579629362.70 151.5439 60.0012 32.0000 1.9937 1.9948 418.4859 418.7681 0.0423 -1.0000 -1.0000 5557001 1579629362.80 151.5439 60.0012 32.0000 1.9929 1.9940 418.4039 418.6854 0.0423 -1.0000 -1.0000 5557064 1579629362.90 151.5439 60.0012 32.0000 1.9929 1.9940 418.4797 418.7615 0.0422 -1.0000 -1.0000 5557204 1579629363.00 151.5439 60.0012 32.0000 1.9915 1.9926 418.5877 418.8689 0.0422 -1.0000 -1.0000 5557267 1579629363.10 151.5439 60.0012 32.0000 1.9916 1.9927 418.6968 418.9787 0.0423 -1.0000 -1.0000 5557329 1579629363.20 151.5439 60.0012 32.0000 1.9913 1.9924 418.6009 418.8827 0.0422 -1.0000 -1.0000 5557408 1579629363.30 151.5439 60.0012 32.0000 1.9920 1.9931 418.3650 418.6473 0.0424 -1.0000 -1.0000 5557470 1579629363.40 151.5439 60.0012 32.0000 1.9919 1.9930 418.3779 418.6601 0.0422 -1.0000 -1.0000 5557548 1579629363.50 151.5027 60.0012 32.0000 1.9909 1.9920 418.5322 418.8139 0.0423 -1.0000 -1.0000 5557611 1579629363.60 151.4495 60.0012 32.0000 1.9914 1.9925 418.4903 418.7721 0.0422 -1.0000 -1.0000 5557673 1579629363.70 151.4495 60.0012 32.0000 1.9922 1.9933 418.5261 418.8079 0.0422 -1.0000 -1.0000 5557751 1579629363.80 151.4495 60.0012 32.0000 1.9926 1.9937 418.3499 418.6321 0.0424 -1.0000 -1.0000 5557814 1579629363.90 151.4495 60.0012 32.0000 1.9919 1.9930 418.3081 418.5894 0.0422 -1.0000 -1.0000 5557876 1579629364.00 151.4071 60.0012 32.0000 1.9915 1.9926 418.3543 418.6361 0.0423 -1.0000 -1.0000 5557939 1579629364.10 151.4042 60.0012 32.0000 1.9916 1.9927 418.5646 418.8472 0.0424 -1.0000 -1.0000 5558001 1579629364.20 151.4042 60.0012 32.0000 1.9922 1.9933 418.6091 418.8906 0.0422 -1.0000 -1.0000 5558064 1579629364.30 151.4042 60.0012 32.0000 1.9924 1.9935 418.4594 418.7408 0.0423 -1.0000 -1.0000 5558142 1579629364.40 151.4042 60.0012 32.0000 1.9924 1.9935 418.4431 418.7249 0.0422 -1.0000 -1.0000 5558235 1579629364.50 151.4106 60.0012 32.0000 1.9916 1.9927 418.5651 418.8457 0.0421 -1.0000 -1.0000 5558298 1579629364.60 151.4923 60.0012 32.0000 1.9922 1.9933 418.6454 418.9269 0.0421 -1.0000 -1.0000 5558376 1579629364.70 151.4923 60.0012 32.0000 1.9926 1.9937 418.5641 418.8462 0.0424 -1.0000 -1.0000 5558439 1579629364.80 151.4923 60.0012 32.0000 1.9931 1.9942 418.3850 418.6672 0.0423 -1.0000 -1.0000 5558501 1579629364.90 151.4923 60.0012 32.0000 1.9933 1.9944 418.3327 418.6139 0.0422 -1.0000 -1.0000 5559235 1579629365.00 151.4923 60.0012 32.0000 1.9918 1.9929 418.5222 418.8034 0.0422 -1.0000 -1.0000 5559298 1579629365.10 151.5042 60.0012 32.0000 1.9914 1.9925 418.6387 418.9208 0.0423 -1.0000 -1.0000 5559360 1579629365.20 151.5878 60.0014 32.0000 1.9930 1.9941 418.5129 418.7944 0.0422 -1.0000 -1.0000 5559439 1579629365.30 151.5878 60.0014 32.0000 1.9925 1.9936 418.3470 418.6285 0.0423 -1.0000 -1.0000 5559501 1579629365.40 151.5878 60.0014 32.0000 1.9925 1.9936 418.4638 418.7437 0.0421 -1.0000 -1.0000 5559704 1579629365.50 151.5878 60.0014 32.0000 1.9915 1.9926 418.4287 418.7111 0.0423 -1.0000 -1.0000 5559767 1579629365.60 151.5878 60.0014 32.0000 1.9923 1.9934 418.4852 418.7673 0.0423 -1.0000 -1.0000 5559829 1579629365.70 151.5878 60.0014 32.0000 1.9926 1.9937 418.3994 418.6805 0.0422 -1.0000 -1.0000 5559908 1579629365.80 151.5878 60.0014 32.0000 1.9926 1.9937 418.3228 418.6042 0.0422 -1.0000 -1.0000 5559955 1579629365.90 151.5010 60.0014 32.0000 1.9917 1.9928 418.3733 418.6546 0.0422 -1.0000 -1.0000 5600486 1579629366.00 151.5010 60.0014 32.0000 1.9917 1.9928 418.5546 418.8359 0.0422 -1.0000 -1.0000 5600564 1579629366.10 151.5010 60.0014 32.0000 1.9924 1.9935 418.5413 418.8228 0.0421 -1.0000 -1.0000 5600642 1579629366.20 151.4909 60.0014 32.0000 1.9927 1.9938 418.6237 418.9047 0.0422 -1.0000 -1.0000 5600704 1579629366.30 151.4593 60.0014 32.0000 1.9932 1.9943 418.3999 418.6820 0.0422 -1.0000 -1.0000 5600782 1579629366.40 151.4593 60.0014 32.0000 1.9931 1.9942 418.2988 418.5799 0.0422 -1.0000 -1.0000 5600829 1579629366.50 151.4593 60.0014 32.0000 1.9928 1.9939 418.4432 418.7257 0.0424 -1.0000 -1.0000 5600892 1579629366.60 151.4593 60.0014 32.0000 1.9931 1.9942 418.4177 418.6998 0.0423 -1.0000 -1.0000 5600970 1579629366.70 151.4593 60.0014 32.0000 1.9918 1.9929 418.5480 418.8304 0.0424 -1.0000 -1.0000 5601032 1579629366.80 151.4593 60.0014 32.0000 1.9931 1.9942 418.4407 418.7226 0.0422 -1.0000 -1.0000 5601095 1579629366.90 151.4593 60.0014 32.0000 1.9932 1.9943 418.3001 418.5819 0.0422 -1.0000 -1.0000 5601173 1579629367.00 151.4593 60.0014 32.0000 1.9921 1.9932 418.4976 418.7787 0.0421 -1.0000 -1.0000 5601236 1579629367.10 151.4593 60.0014 32.0000 1.9925 1.9936 418.6777 418.9600 0.0424 -1.0000 -1.0000 5601298 1579629367.20 151.4593 60.0014 32.0000 1.9925 1.9936 418.6848 418.9666 0.0422 -1.0000 -1.0000 5601376 1579629367.30 151.4891 60.0014 32.0000 1.9932 1.9943 418.5763 418.8585 0.0424 -1.0000 -1.0000 5601423 1579629367.40 151.5129 60.0014 32.0000 1.9932 1.9943 418.3942 418.6752 0.0422 -1.0000 -1.0000 5601501 1579629367.50 151.5129 60.0014 32.0000 1.9928 1.9939 418.4057 418.6877 0.0422 -1.0000 -1.0000 5601704 1579629367.60 151.5129 60.0014 32.0000 1.9920 1.9931 418.5839 418.8654 0.0423 -1.0000 -1.0000 5601767 1579629367.70 151.5129 60.0014 32.0000 1.9922 1.9933 418.6830 418.9638 0.0421 -1.0000 -1.0000 5601829 1579629367.80 151.5129 60.0014 32.0000 1.9933 1.9944 418.3983 418.6796 0.0422 -1.0000 -1.0000 5601892 1579629367.90 151.5129 60.0014 32.0000 1.9918 1.9930 418.3943 418.6759 0.0423 -1.0000 -1.0000 5601954 1579629368.00 151.5129 60.0014 32.0000 1.9920 1.9931 418.5006 418.7816 0.0421 -1.0000 -1.0000 5602204 1579629368.10 151.5129 60.0014 32.0000 1.9916 1.9927 418.6167 418.8975 0.0421 -1.0000 -1.0000 5602267 1579629368.20 151.5129 60.0014 32.0000 1.9928 1.9939 418.5263 418.8077 0.0422 -1.0000 -1.0000 5602329 1579629368.30 151.5129 60.0014 32.0000 1.9929 1.9940 418.4086 418.6902 0.0422 -1.0000 -1.0000 5602407 1579629368.40 151.5129 60.0014 32.0000 1.9918 1.9929 418.4718 418.7524 0.0422 -1.0000 -1.0000 5602470 1579629368.50 151.5129 60.0014 32.0000 1.9913 1.9924 418.5925 418.8742 0.0422 -1.0000 -1.0000 5602767 1579629368.60 151.4518 60.0014 32.0000 1.9914 1.9925 418.6012 418.8828 0.0423 -1.0000 -1.0000 5602845 1579629368.70 151.4518 60.0014 32.0000 1.9922 1.9933 418.4408 418.7217 0.0421 -1.0000 -1.0000 5602907 1579629368.80 151.4518 60.0014 32.0000 1.9928 1.9939 418.3116 418.5921 0.0420 -1.0000 -1.0000 5602970 1579629368.90 151.4518 60.0014 32.0000 1.9919 1.9930 418.4746 418.7559 0.0423 -1.0000 -1.0000 5603032 1579629369.00 151.4518 60.0014 32.0000 1.9915 1.9926 418.6280 418.9094 0.0422 -1.0000 -1.0000 5603095 1579629369.10 151.4518 60.0014 32.0000 1.9927 1.9938 418.4875 418.7686 0.0421 -1.0000 -1.0000 5603157 1579629369.20 151.4519 60.0014 32.0000 1.9930 1.9941 418.3828 418.6641 0.0422 -1.0000 -1.0000 5603235 1579629369.30 151.4519 60.0014 32.0000 1.9927 1.9938 418.4547 418.7365 0.0422 -1.0000 -1.0000 5603298 1579629369.40 151.4519 60.0014 32.0000 1.9922 1.9933 418.5726 418.8530 0.0420 -1.0000 -1.0000 5603376 1579629369.50 151.4519 60.0014 32.0000 1.9913 1.9924 418.5928 418.8741 0.0423 -1.0000 -1.0000 5603439 1579629369.60 151.4519 60.0014 32.0000 1.9919 1.9930 418.4598 418.7404 0.0421 -1.0000 -1.0000 5604017 1579629369.70 151.4507 60.0017 32.0000 1.9931 1.9942 418.3792 418.6603 0.0421 -1.0000 -1.0000 5604095 1579629369.80 151.4506 60.0018 32.0000 1.9930 1.9941 418.4103 418.6914 0.0422 -1.0000 -1.0000 5604157 1579629369.90 151.4506 60.0018 32.0000 1.9925 1.9936 418.5143 418.7956 0.0422 -1.0000 -1.0000 5604220 1579629370.00 151.4506 60.0018 32.0000 1.9918 1.9929 418.5991 418.8807 0.0422 -1.0000 -1.0000 5604282 1579629370.10 151.4506 60.0018 32.0000 1.9924 1.9935 418.4994 418.7807 0.0422 -1.0000 -1.0000 5604360 1579629370.20 151.4506 60.0018 32.0000 1.9935 1.9946 418.3962 418.6774 0.0422 -1.0000 -1.0000 5604423 1579629370.30 151.4600 60.0018 32.0000 1.9929 1.9940 418.4529 418.7345 0.0422 -1.0000 -1.0000 5604501 1579629370.40 151.4600 60.0018 32.0000 1.9919 1.9930 418.6077 418.8898 0.0423 -1.0000 -1.0000 5604564 1579629370.50 151.4600 60.0018 32.0000 1.9915 1.9926 418.6596 418.9409 0.0421 -1.0000 -1.0000 5604626 1579629370.60 151.4600 60.0018 32.0000 1.9917 1.9929 418.6730 418.9561 0.0423 -1.0000 -1.0000 5604689 1579629370.70 151.4600 60.0018 32.0000 1.9929 1.9940 418.5413 418.8223 0.0421 -1.0000 -1.0000 5604751 1579629370.80 151.5511 60.0018 32.0000 1.9933 1.9944 418.3995 418.6807 0.0422 -1.0000 -1.0000 5604814 1579629370.90 151.5511 60.0018 32.0000 1.9931 1.9942 418.4109 418.6915 0.0422 -1.0000 -1.0000 5604892 1579629371.00 151.5511 60.0018 32.0000 1.9923 1.9934 418.5675 418.8493 0.0422 -1.0000 -1.0000 5604954 1579629371.10 151.5511 60.0018 32.0000 1.9922 1.9933 418.6837 418.9645 0.0421 -1.0000 -1.0000 5605017 1579629371.20 151.5511 60.0018 32.0000 1.9940 1.9951 418.3904 418.6716 0.0422 -1.0000 -1.0000 5605095 1579629371.30 151.5511 60.0018 32.0000 1.9924 1.9935 418.4046 418.6860 0.0422 -1.0000 -1.0000 5605142 1579629371.40 151.5511 60.0018 32.0000 1.9919 1.9930 418.4393 418.7221 0.0424 -1.0000 -1.0000 5605220 1579629371.50 151.5511 60.0018 32.0000 1.9914 1.9925 418.5893 418.8707 0.0422 -1.0000 -1.0000 5605282 1579629371.60 151.5511 60.0018 32.0000 1.9927 1.9938 418.5923 418.8736 0.0422 -1.0000 -1.0000 5606017 1579629371.70 151.5511 60.0018 32.0000 1.9925 1.9936 418.5081 418.7890 0.0421 -1.0000 -1.0000 5606079 1579629371.80 151.5511 60.0018 32.0000 1.9926 1.9937 418.4160 418.6974 0.0422 -1.0000 -1.0000 5606142 1579629371.90 151.5187 60.0018 32.0000 1.9924 1.9935 418.4967 418.7774 0.0421 -1.0000 -1.0000 5606205 1579629372.00 151.5187 60.0018 32.0000 1.9922 1.9933 418.6538 418.9359 0.0422 -1.0000 -1.0000 5606282 1579629372.10 151.5187 60.0018 32.0000 1.9920 1.9931 418.6695 418.9501 0.0420 -1.0000 -1.0000 5606501 1579629372.20 151.5187 60.0018 32.0000 1.9915 1.9926 418.6097 418.8919 0.0424 -1.0000 -1.0000 5606564 1579629372.30 151.5187 60.0018 32.0000 1.9925 1.9936 418.3865 418.6682 0.0422 -1.0000 -1.0000 5606642 1579629372.40 151.5187 60.0018 32.0000 1.9921 1.9932 418.4979 418.7792 0.0422 -1.0000 -1.0000 5606704 1579629372.50 151.4403 60.0018 32.0000 1.9912 1.9923 418.6305 418.9119 0.0422 -1.0000 -1.0000 5606767 1579629372.60 151.4368 60.0018 32.0000 1.9920 1.9931 418.6426 418.9240 0.0422 -1.0000 -1.0000 5607032 1579629372.70 151.4368 60.0018 32.0000 1.9924 1.9935 418.4386 418.7197 0.0422 -1.0000 -1.0000 5607095 1579629372.80 151.4368 60.0018 32.0000 1.9927 1.9938 418.3451 418.6272 0.0423 -1.0000 -1.0000 5607157 1579629372.90 151.4368 60.0018 32.0000 1.9925 1.9936 418.4075 418.6898 0.0423 -1.0000 -1.0000 5607220 1579629373.00 151.4396 60.0018 32.0000 1.9927 1.9938 418.5453 418.8269 0.0422 -1.0000 -1.0000 5607282 1579629373.10 151.4809 60.0018 32.0000 1.9916 1.9927 418.6757 418.9578 0.0423 -1.0000 -1.0000 5607767 1579629373.20 151.4809 60.0018 32.0000 1.9922 1.9933 418.5557 418.8369 0.0421 -1.0000 -1.0000 5607845 1579629373.30 151.4809 60.0018 32.0000 1.9924 1.9935 418.5303 418.8119 0.0423 -1.0000 -1.0000 5607908 1579629373.40 151.4809 60.0018 32.0000 1.9928 1.9939 418.5641 418.8468 0.0424 -1.0000 -1.0000 5607970 1579629373.50 151.4809 60.0018 32.0000 1.9919 1.9930 418.6819 418.9626 0.0421 -1.0000 -1.0000 5608032 1579629373.60 151.4809 60.0018 32.0000 1.9911 1.9922 418.6692 418.9515 0.0423 -1.0000 -1.0000 5608095 1579629373.70 151.4809 60.0018 32.0000 1.9924 1.9935 418.5948 418.8768 0.0423 -1.0000 -1.0000 5608173 1579629373.80 151.4809 60.0018 32.0000 1.9932 1.9943 418.4135 418.6948 0.0422 -1.0000 -1.0000 5608235 1579629373.90 151.4809 60.0018 32.0000 1.9930 1.9941 418.3995 418.6809 0.0422 -1.0000 -1.0000 5608298 1579629374.00 151.4809 60.0018 32.0000 1.9923 1.9934 418.5026 418.7842 0.0422 -1.0000 -1.0000 5608376 1579629374.10 151.5022 60.0018 32.0000 1.9918 1.9929 418.5787 418.8601 0.0422 -1.0000 -1.0000 5608439 1579629374.20 151.5328 60.0018 32.0000 1.9917 1.9928 418.6420 418.9244 0.0422 -1.0000 -1.0000 5608517 1579629374.30 151.5328 60.0018 32.0000 1.9922 1.9933 418.5685 418.8504 0.0423 -1.0000 -1.0000 5608579 1579629374.40 151.5328 60.0018 32.0000 1.9926 1.9937 418.3786 418.6590 0.0422 -1.0000 -1.0000 5608642 1579629374.50 151.5328 60.0018 32.0000 1.9929 1.9940 418.5123 418.7941 0.0422 -1.0000 -1.0000 5608720 1579629374.60 151.5328 60.0018 32.0000 1.9918 1.9929 418.6093 418.8902 0.0421 -1.0000 -1.0000 5608798 1579629374.70 151.5328 60.0018 32.0000 1.9914 1.9925 418.5422 418.8245 0.0423 -1.0000 -1.0000 5608860 1579629374.80 151.4586 60.0014 32.0000 1.9924 1.9935 418.3772 418.6581 0.0421 -1.0000 -1.0000 5608907 1579629374.90 151.4575 60.0014 32.0000 1.9927 1.9938 418.4406 418.7217 0.0422 -1.0000 -1.0000 5608985 1579629375.00 151.4575 60.0014 32.0000 1.9916 1.9927 418.6395 418.9220 0.0423 -1.0000 -1.0000 5609048 1579629375.10 151.4575 60.0014 32.0000 1.9909 1.9920 418.5394 418.8217 0.0423 -1.0000 -1.0000 5609110 1579629375.20 151.4575 60.0014 32.0000 1.9918 1.9929 418.6236 418.9058 0.0423 -1.0000 -1.0000 5609267 1579629375.30 151.4575 60.0014 32.0000 1.9920 1.9931 418.5770 418.8595 0.0423 -1.0000 -1.0000 5609329 1579629375.40 151.4575 60.0014 32.0000 1.9933 1.9944 418.3734 418.6552 0.0423 -1.0000 -1.0000 5609392 1579629375.50 151.4575 60.0014 32.0000 1.9923 1.9934 418.3139 418.5960 0.0423 -1.0000 -1.0000 5609455 1579629375.60 151.4575 60.0014 32.0000 1.9920 1.9931 418.5100 418.7915 0.0422 -1.0000 -1.0000 5609517 1579629375.70 151.4575 60.0014 32.0000 1.9919 1.9930 418.6084 418.8897 0.0422 -1.0000 -1.0000 5610079 1579629375.80 151.4575 60.0014 32.0000 1.9930 1.9941 418.4890 418.7720 0.0425 -1.0000 -1.0000 5610142 1579629375.90 151.4574 60.0014 32.0000 1.9929 1.9940 418.3272 418.6074 0.0421 -1.0000 -1.0000 5610205 1579629376.00 151.4537 60.0014 32.0000 1.9920 1.9931 418.4174 418.6989 0.0423 -1.0000 -1.0000 5610267 1579629376.10 151.4537 60.0014 32.0000 1.9921 1.9932 418.5191 418.8010 0.0422 -1.0000 -1.0000 5610329 1579629376.20 151.4537 60.0014 32.0000 1.9917 1.9928 418.6795 418.9615 0.0423 -1.0000 -1.0000 5610767 1579629376.30 151.4537 60.0014 32.0000 1.9925 1.9936 418.5274 418.8095 0.0423 -1.0000 -1.0000 5610845 1579629376.40 151.4537 60.0014 32.0000 1.9924 1.9935 418.4695 418.7516 0.0423 -1.0000 -1.0000 5610907 1579629376.50 151.5094 60.0014 32.0000 1.9928 1.9939 418.3961 418.6763 0.0421 -1.0000 -1.0000 5610970 1579629376.60 151.5094 60.0014 32.0000 1.9924 1.9935 418.4757 418.7571 0.0422 -1.0000 -1.0000 5611048 1579629376.70 151.5094 60.0014 32.0000 1.9926 1.9937 418.6382 418.9190 0.0421 -1.0000 -1.0000 5611110 1579629376.80 151.5094 60.0014 32.0000 1.9931 1.9942 418.5694 418.8508 0.0422 -1.0000 -1.0000 5611235 1579629376.90 151.5094 60.0014 32.0000 1.9942 1.9953 418.4577 418.7383 0.0420 -1.0000 -1.0000 5611329 1579629377.00 151.5094 60.0014 32.0000 1.9937 1.9948 418.4625 418.7428 0.0421 -1.0000 -1.0000 5611392 1579629377.10 151.5088 60.0014 32.0000 1.9928 1.9939 418.6489 418.9301 0.0422 -1.0000 -1.0000 5611454 1579629377.20 151.5088 60.0014 32.0000 1.9926 1.9937 418.6604 418.9417 0.0421 -1.0000 -1.0000 5611517 1579629377.30 151.5088 60.0014 32.0000 1.9934 1.9945 418.4878 418.7691 0.0422 -1.0000 -1.0000 5611751 1579629377.40 151.5088 60.0014 32.0000 1.9925 1.9936 418.4356 418.7175 0.0422 -1.0000 -1.0000 5611814 1579629377.50 151.5088 60.0014 32.0000 1.9933 1.9944 418.3812 418.6624 0.0423 -1.0000 -1.0000 5611876 1579629377.60 151.5155 60.0014 32.0000 1.9922 1.9933 418.5603 418.8421 0.0422 -1.0000 -1.0000 5611939 1579629377.70 151.5589 60.0014 32.0000 1.9915 1.9926 418.6753 418.9561 0.0421 -1.0000 -1.0000 5612032 1579629377.80 151.5589 60.0014 32.0000 1.9923 1.9934 418.6180 418.8990 0.0421 -1.0000 -1.0000 5612251 1579629377.90 151.5589 60.0014 32.0000 1.9928 1.9939 418.4118 418.6927 0.0422 -1.0000 -1.0000 5612314 1579629378.00 151.5589 60.0014 32.0000 1.9931 1.9942 418.4247 418.7058 0.0422 -1.0000 -1.0000 5612392 1579629378.10 151.5589 60.0014 32.0000 1.9921 1.9932 418.5700 418.8511 0.0421 -1.0000 -1.0000 5612454 1579629378.20 151.5589 60.0014 32.0000 1.9921 1.9932 418.6387 418.9210 0.0424 -1.0000 -1.0000 5612532 1579629378.30 151.5589 60.0014 32.0000 1.9933 1.9944 418.3911 418.6731 0.0423 -1.0000 -1.0000 5612610 1579629378.40 151.5165 60.0014 32.0000 1.9934 1.9945 418.4522 418.7335 0.0422 -1.0000 -1.0000 5612673 1579629378.50 151.5165 60.0014 32.0000 1.9929 1.9940 418.4727 418.7541 0.0422 -1.0000 -1.0000 5612735 1579629378.60 151.5165 60.0014 32.0000 1.9924 1.9935 418.6031 418.8839 0.0421 -1.0000 -1.0000 5612814 1579629378.70 151.5165 60.0014 32.0000 1.9920 1.9931 418.6660 418.9469 0.0421 -1.0000 -1.0000 5612876 1579629378.80 151.5165 60.0014 32.0000 1.9924 1.9935 418.5695 418.8510 0.0422 -1.0000 -1.0000 5613001 1579629378.90 151.4696 60.0014 32.0000 1.9930 1.9941 418.3844 418.6645 0.0420 -1.0000 -1.0000 5613064 1579629379.00 151.4401 60.0014 32.0000 1.9927 1.9938 418.5308 418.8113 0.0421 -1.0000 -1.0000 5613126 1579629379.10 151.4401 60.0014 32.0000 1.9919 1.9930 418.6714 418.9523 0.0421 -1.0000 -1.0000 5613189 1579629379.20 151.4401 60.0014 32.0000 1.9919 1.9930 418.6730 418.9533 0.0421 -1.0000 -1.0000 5613267 1579629379.30 151.4401 60.0014 32.0000 1.9930 1.9941 418.5815 418.8631 0.0422 -1.0000 -1.0000 5613548 1579629379.40 151.4401 60.0014 32.0000 1.9935 1.9946 418.4361 418.7164 0.0420 -1.0000 -1.0000 5613610 1579629379.50 151.4715 60.0014 32.0000 1.9929 1.9940 418.4312 418.7122 0.0422 -1.0000 -1.0000 5613673 1579629379.60 151.5212 60.0014 32.0000 1.9924 1.9935 418.5825 418.8643 0.0423 -1.0000 -1.0000 5613751 1579629379.70 151.5212 60.0014 32.0000 1.9918 1.9929 418.5968 418.8779 0.0421 -1.0000 -1.0000 5613814 1579629379.80 151.5212 60.0014 32.0000 1.9927 1.9938 418.6004 418.8810 0.0420 -1.0000 -1.0000 5613876 1579629379.90 151.5212 60.0014 32.0000 1.9921 1.9932 418.4788 418.7591 0.0420 -1.0000 -1.0000 5614064 1579629380.00 151.5212 60.0014 32.0000 1.9929 1.9940 418.4166 418.6962 0.0420 -1.0000 -1.0000 5614126 1579629380.10 151.5594 60.0012 32.0000 1.9921 1.9932 418.4814 418.7623 0.0421 -1.0000 -1.0000 5614189 1579629380.20 151.5607 60.0012 32.0000 1.9918 1.9929 418.6433 418.9247 0.0421 -1.0000 -1.0000 5614251 1579629380.30 151.5607 60.0012 32.0000 1.9921 1.9932 418.6108 418.8913 0.0420 -1.0000 -1.0000 5614329 1579629380.40 151.5607 60.0012 32.0000 1.9920 1.9931 418.4659 418.7463 0.0420 -1.0000 -1.0000 5614517 1579629380.50 151.5607 60.0012 32.0000 1.9916 1.9927 418.3766 418.6565 0.0420 -1.0000 -1.0000 5614579 1579629380.60 151.5656 60.0012 32.0000 1.9913 1.9924 418.4146 418.6944 0.0420 -1.0000 -1.0000 5614642 1579629380.70 151.5841 60.0012 32.0000 1.9905 1.9916 418.6280 418.9089 0.0421 -1.0000 -1.0000 5614704 1579629380.80 151.5841 60.0012 32.0000 1.9916 1.9927 418.6072 418.8880 0.0421 -1.0000 -1.0000 5614767 1579629380.90 151.5841 60.0012 32.0000 1.9922 1.9933 418.4656 418.7456 0.0420 -1.0000 -1.0000 5615017 1579629381.00 151.5841 60.0012 32.0000 1.9932 1.9943 418.3800 418.6607 0.0421 -1.0000 -1.0000 5615079 1579629381.10 151.5841 60.0012 32.0000 1.9927 1.9938 418.4102 418.6911 0.0421 -1.0000 -1.0000 5615142 1579629381.20 151.4527 60.0012 32.0000 1.9919 1.9930 418.5069 418.7880 0.0421 -1.0000 -1.0000 5615204 1579629381.30 151.4527 60.0012 32.0000 1.9920 1.9931 418.6026 418.8829 0.0420 -1.0000 -1.0000 5615267 1579629381.40 151.4527 60.0012 32.0000 1.9917 1.9928 418.4587 418.7386 0.0420 -1.0000 -1.0000 5615767 1579629381.50 151.4527 60.0012 32.0000 1.9925 1.9936 418.3592 418.6398 0.0421 -1.0000 -1.0000 5615829 1579629381.60 151.4527 60.0012 32.0000 1.9921 1.9932 418.4828 418.7631 0.0421 -1.0000 -1.0000 5615892 1579629381.70 151.4317 60.0012 32.0000 1.9915 1.9926 418.4982 418.7788 0.0421 -1.0000 -1.0000 5615970 1579629381.80 151.4282 60.0012 32.0000 1.9919 1.9930 418.6692 418.9507 0.0421 -1.0000 -1.0000 5616032 1579629381.90 151.4282 60.0012 32.0000 1.9914 1.9925 418.5984 418.8785 0.0421 -1.0000 -1.0000 5616407 1579629382.00 151.4282 60.0012 32.0000 1.9920 1.9931 418.5149 418.7957 0.0421 -1.0000 -1.0000 5616470 1579629382.10 151.4282 60.0012 32.0000 1.9924 1.9935 418.3759 418.6564 0.0420 -1.0000 -1.0000 5616532 1579629382.20 151.4282 60.0012 32.0000 1.9929 1.9940 418.2791 418.5592 0.0420 -1.0000 -1.0000 5616610 1579629382.30 151.4282 60.0012 32.0000 1.9927 1.9938 418.4278 418.7083 0.0420 -1.0000 -1.0000 5616673 1579629382.40 151.4585 60.0012 32.0000 1.9924 1.9935 418.6672 418.9464 0.0419 -1.0000 -1.0000 5617032 1579629382.50 151.4585 60.0012 32.0000 1.9931 1.9941 418.4402 418.7201 0.0420 -1.0000 -1.0000 5617095 1579629382.60 151.4585 60.0012 32.0000 1.9934 1.9945 418.4096 418.6892 0.0419 -1.0000 -1.0000 5617157 1579629382.70 151.4585 60.0012 32.0000 1.9920 1.9931 418.4122 418.6914 0.0419 -1.0000 -1.0000 5617220 1579629382.80 151.4585 60.0012 32.0000 1.9920 1.9931 418.6178 418.8977 0.0420 -1.0000 -1.0000 5617298 1579629382.90 151.4810 60.0012 32.0000 1.9926 1.9937 418.5315 418.8123 0.0421 -1.0000 -1.0000 5617360 1579629383.00 151.4820 60.0012 32.0000 1.9915 1.9926 418.4571 418.7364 0.0419 -1.0000 -1.0000 5617501 1579629383.10 151.4820 60.0012 32.0000 1.9927 1.9938 418.3966 418.6769 0.0421 -1.0000 -1.0000 5617564 1579629383.20 151.4820 60.0012 32.0000 1.9920 1.9931 418.4807 418.7602 0.0418 -1.0000 -1.0000 5617626 1579629383.30 151.4820 60.0012 32.0000 1.9911 1.9922 418.5666 418.8463 0.0419 -1.0000 -1.0000 5617689 1579629383.40 151.4820 60.0012 32.0000 1.9913 1.9924 418.6209 418.9010 0.0420 -1.0000 -1.0000 5617767 1579629383.50 151.5075 60.0012 32.0000 1.9921 1.9932 418.4093 418.6895 0.0420 -1.0000 -1.0000 5617829 1579629383.60 151.5075 60.0012 32.0000 1.9922 1.9933 418.3230 418.6029 0.0420 -1.0000 -1.0000 5617908 1579629383.70 151.5075 60.0012 32.0000 1.9916 1.9927 418.3346 418.6148 0.0420 -1.0000 -1.0000 5617970 1579629383.80 151.5075 60.0012 32.0000 1.9917 1.9928 418.4601 418.7390 0.0419 -1.0000 -1.0000 5618032 1579629383.90 151.5075 60.0012 32.0000 1.9910 1.9921 418.6378 418.9189 0.0422 -1.0000 -1.0000 5618095 1579629384.00 151.4887 60.0012 32.0000 1.9915 1.9926 418.5084 418.7889 0.0420 -1.0000 -1.0000 5618173 1579629384.10 151.4887 60.0012 32.0000 1.9918 1.9929 418.3935 418.6751 0.0421 -1.0000 -1.0000 5618235 1579629384.20 151.4887 60.0012 32.0000 1.9917 1.9928 418.3530 418.6321 0.0419 -1.0000 -1.0000 5618298 1579629384.30 151.4887 60.0012 32.0000 1.9923 1.9934 418.6267 418.9067 0.0420 -1.0000 -1.0000 5618376 1579629384.40 151.4887 60.0012 32.0000 1.9918 1.9929 418.6118 418.8925 0.0421 -1.0000 -1.0000 5618439 1579629384.50 151.4887 60.0012 32.0000 1.9927 1.9938 418.4662 418.7465 0.0421 -1.0000 -1.0000 5618501 1579629384.60 151.4887 60.0012 32.0000 1.9928 1.9939 418.3946 418.6748 0.0420 -1.0000 -1.0000 5618579 1579629384.70 151.4329 60.0015 32.0000 1.9925 1.9936 418.5122 418.7930 0.0421 -1.0000 -1.0000 5618642 1579629384.80 151.4329 60.0015 32.0000 1.9922 1.9933 418.5629 418.8428 0.0419 -1.0000 -1.0000 5618704 1579629384.90 151.4329 60.0015 32.0000 1.9924 1.9935 418.6047 418.8836 0.0418 -1.0000 -1.0000 5618782 1579629385.00 151.4329 60.0015 32.0000 1.9929 1.9940 418.4852 418.7657 0.0420 -1.0000 -1.0000 5619564 1579629385.10 151.4329 60.0015 32.0000 1.9928 1.9939 418.3931 418.6730 0.0420 -1.0000 -1.0000 5619626 1579629385.20 151.4361 60.0015 32.0000 1.9921 1.9932 418.4447 418.7253 0.0421 -1.0000 -1.0000 5619705 1579629385.30 151.5184 60.0015 32.0000 1.9912 1.9923 418.5771 418.8568 0.0420 -1.0000 -1.0000 5619767 1579629385.40 151.5184 60.0015 32.0000 1.9922 1.9933 418.6340 418.9140 0.0420 -1.0000 -1.0000 5619845 1579629385.50 151.5184 60.0015 32.0000 1.9926 1.9937 418.4929 418.7731 0.0421 -1.0000 -1.0000 5620017 1579629385.60 151.5184 60.0015 32.0000 1.9924 1.9935 418.3448 418.6242 0.0419 -1.0000 -1.0000 5620079 1579629385.70 151.5184 60.0015 32.0000 1.9923 1.9934 418.4280 418.7078 0.0420 -1.0000 -1.0000 5620157 1579629385.80 151.4802 60.0015 32.0000 1.9915 1.9926 418.5760 418.8561 0.0420 -1.0000 -1.0000 5620220 1579629385.90 151.4802 60.0015 32.0000 1.9919 1.9930 418.4973 418.7786 0.0422 -1.0000 -1.0000 5620282 1579629386.00 151.4802 60.0015 32.0000 1.9925 1.9936 418.3318 418.6122 0.0420 -1.0000 -1.0000 5620376 1579629386.10 151.4802 60.0015 32.0000 1.9919 1.9930 418.3769 418.6570 0.0421 -1.0000 -1.0000 5620439 1579629386.20 151.4802 60.0015 32.0000 1.9916 1.9927 418.5291 418.8094 0.0420 -1.0000 -1.0000 5620501 1579629386.30 151.4802 60.0015 32.0000 1.9912 1.9923 418.6347 418.9148 0.0419 -1.0000 -1.0000 5620564 1579629386.40 151.4109 60.0015 32.0000 1.9922 1.9933 418.5992 418.8791 0.0420 -1.0000 -1.0000 5620626 1579629386.50 151.4052 60.0015 32.0000 1.9924 1.9935 418.4114 418.6921 0.0420 -1.0000 -1.0000 5620689 1579629386.60 151.4052 60.0015 32.0000 1.9929 1.9940 418.4212 418.7005 0.0419 -1.0000 -1.0000 5620767 1579629386.70 151.4052 60.0015 32.0000 1.9912 1.9923 418.5026 418.7827 0.0420 -1.0000 -1.0000 5620829 1579629386.80 151.4052 60.0015 32.0000 1.9910 1.9921 418.5723 418.8513 0.0419 -1.0000 -1.0000 5620892 1579629386.90 151.4052 60.0015 32.0000 1.9919 1.9930 418.3333 418.6132 0.0420 -1.0000 -1.0000 5620970 1579629387.00 151.4052 60.0015 32.0000 1.9923 1.9934 418.3543 418.6345 0.0421 -1.0000 -1.0000 5621032 1579629387.10 151.4052 60.0015 32.0000 1.9925 1.9936 418.3970 418.6770 0.0420 -1.0000 -1.0000 5621095 1579629387.20 151.4052 60.0015 32.0000 1.9911 1.9922 418.4769 418.7572 0.0420 -1.0000 -1.0000 5621157 1579629387.30 151.4052 60.0015 32.0000 1.9912 1.9923 418.6147 418.8947 0.0420 -1.0000 -1.0000 5621220 1579629387.40 151.4052 60.0015 32.0000 1.9922 1.9933 418.5394 418.8204 0.0421 -1.0000 -1.0000 5621298 1579629387.50 151.4698 60.0015 32.0000 1.9920 1.9931 418.4233 418.7036 0.0420 -1.0000 -1.0000 5621360 1579629387.60 151.4707 60.0015 32.0000 1.9933 1.9944 418.4016 418.6812 0.0419 -1.0000 -1.0000 5621532 1579629387.70 151.4707 60.0015 32.0000 1.9926 1.9937 418.5202 418.8005 0.0419 -1.0000 -1.0000 5621610 1579629387.80 151.4707 60.0015 32.0000 1.9913 1.9924 418.5773 418.8563 0.0419 -1.0000 -1.0000 5621673 1579629387.90 151.4707 60.0015 32.0000 1.9924 1.9935 418.5706 418.8510 0.0421 -1.0000 -1.0000 5621735 1579629388.00 151.4816 60.0015 32.0000 1.9926 1.9937 418.3508 418.6315 0.0421 -1.0000 -1.0000 5621814 1579629388.10 151.4918 60.0015 32.0000 1.9924 1.9935 418.4059 418.6868 0.0421 -1.0000 -1.0000 5622001 1579629388.20 151.4918 60.0015 32.0000 1.9921 1.9932 418.5413 418.8214 0.0419 -1.0000 -1.0000 5622064 1579629388.30 151.4918 60.0015 32.0000 1.9921 1.9932 418.6200 418.8992 0.0419 -1.0000 -1.0000 5622142 1579629388.40 151.4918 60.0015 32.0000 1.9925 1.9936 418.5251 418.8056 0.0421 -1.0000 -1.0000 5622204 1579629388.50 151.4918 60.0015 32.0000 1.9935 1.9946 418.4255 418.7061 0.0421 -1.0000 -1.0000 5622251 1579629388.60 151.5626 60.0015 32.0000 1.9930 1.9941 418.4139 418.6947 0.0421 -1.0000 -1.0000 5622548 1579629388.70 151.5626 60.0015 32.0000 1.9919 1.9930 418.4379 418.7182 0.0420 -1.0000 -1.0000 5622610 1579629388.80 151.5626 60.0015 32.0000 1.9919 1.9930 418.5919 418.8723 0.0420 -1.0000 -1.0000 5622673 1579629388.90 151.5626 60.0015 32.0000 1.9918 1.9929 418.6529 418.9335 0.0420 -1.0000 -1.0000 5622751 1579629389.00 151.5626 60.0015 32.0000 1.9928 1.9939 418.4825 418.7625 0.0420 -1.0000 -1.0000 5622814 1579629389.10 151.5626 60.0015 32.0000 1.9920 1.9931 418.4942 418.7740 0.0419 -1.0000 -1.0000 5623298 1579629389.20 151.5626 60.0015 32.0000 1.9917 1.9928 418.6462 418.9262 0.0420 -1.0000 -1.0000 5623360 1579629389.30 151.5626 60.0015 32.0000 1.9916 1.9927 418.6511 418.9302 0.0419 -1.0000 -1.0000 5623423 1579629389.40 151.5626 60.0015 32.0000 1.9916 1.9927 418.4580 418.7385 0.0421 -1.0000 -1.0000 5623501 1579629389.50 151.5626 60.0015 32.0000 1.9929 1.9940 418.4598 418.7413 0.0421 -1.0000 -1.0000 5623564 1579629389.60 151.5626 60.0015 32.0000 1.9925 1.9936 418.3883 418.6682 0.0420 -1.0000 -1.0000 5623751 1579629389.70 151.5229 60.0015 32.0000 1.9916 1.9926 418.4611 418.7412 0.0420 -1.0000 -1.0000 5623814 1579629389.80 151.5229 60.0015 32.0000 1.9917 1.9928 418.5170 418.7967 0.0419 -1.0000 -1.0000 5623876 1579629389.90 151.5229 60.0015 32.0000 1.9921 1.9932 418.4687 418.7484 0.0420 -1.0000 -1.0000 5623939 1579629390.00 151.5229 60.0015 32.0000 1.9928 1.9939 418.3657 418.6443 0.0418 -1.0000 -1.0000 5624017 1579629390.10 151.5229 60.0015 32.0000 1.9926 1.9937 418.3668 418.6478 0.0421 -1.0000 -1.0000 5624251 1579629390.20 151.3943 60.0020 32.0000 1.9918 1.9929 418.4496 418.7300 0.0420 -1.0000 -1.0000 5624314 1579629390.30 151.3943 60.0020 32.0000 1.9920 1.9931 418.4663 418.7470 0.0421 -1.0000 -1.0000 5624392 1579629390.40 151.3943 60.0020 32.0000 1.9935 1.9946 418.5042 418.7844 0.0420 -1.0000 -1.0000 5624454 1579629390.50 151.3943 60.0020 32.0000 1.9928 1.9939 418.2968 418.5767 0.0420 -1.0000 -1.0000 5624517 1579629390.60 151.4773 60.0020 32.0000 1.9926 1.9937 418.3793 418.6588 0.0419 -1.0000 -1.0000 5624579 1579629390.70 151.4883 60.0020 32.0000 1.9922 1.9933 418.5463 418.8266 0.0421 -1.0000 -1.0000 5624767 1579629390.80 151.5345 60.0020 32.0000 1.9919 1.9930 418.5422 418.8227 0.0420 -1.0000 -1.0000 5624829 1579629390.90 151.5345 60.0020 32.0000 1.9924 1.9935 418.5897 418.8700 0.0420 -1.0000 -1.0000 5624907 1579629391.00 151.5345 60.0020 32.0000 1.9930 1.9941 418.3646 418.6441 0.0420 -1.0000 -1.0000 5624970 1579629391.10 151.5345 60.0020 32.0000 1.9929 1.9940 418.2799 418.5606 0.0421 -1.0000 -1.0000 5625032 1579629391.20 151.5345 60.0020 32.0000 1.9915 1.9926 418.4373 418.7178 0.0421 -1.0000 -1.0000 5625282 1579629391.30 151.4961 60.0020 32.0000 1.9920 1.9931 418.4596 418.7403 0.0421 -1.0000 -1.0000 5625345 1579629391.40 151.4961 60.0020 32.0000 1.9936 1.9947 418.3530 418.6330 0.0419 -1.0000 -1.0000 5625408 1579629391.50 151.4961 60.0020 32.0000 1.9924 1.9935 418.3907 418.6712 0.0422 -1.0000 -1.0000 5625470 1579629391.60 151.4961 60.0020 32.0000 1.9922 1.9933 418.4151 418.6961 0.0421 -1.0000 -1.0000 5625532 1579629391.70 151.4961 60.0020 32.0000 1.9912 1.9923 418.4923 418.7729 0.0420 -1.0000 -1.0000 5625610 1579629391.80 151.4640 60.0020 32.0000 1.9921 1.9932 418.3698 418.6497 0.0420 -1.0000 -1.0000 5625673 1579629391.90 151.4640 60.0020 32.0000 1.9932 1.9943 418.3253 418.6044 0.0419 -1.0000 -1.0000 5625736 1579629392.00 151.4640 60.0020 32.0000 1.9930 1.9941 418.3323 418.6128 0.0421 -1.0000 -1.0000 5625814 1579629392.10 151.4640 60.0020 32.0000 1.9919 1.9930 418.5275 418.8085 0.0421 -1.0000 -1.0000 5625876 1579629392.20 151.4640 60.0020 32.0000 1.9918 1.9929 418.5663 418.8468 0.0421 -1.0000 -1.0000 5626048 1579629392.30 151.4623 60.0020 32.0000 1.9925 1.9936 418.4356 418.7168 0.0422 -1.0000 -1.0000 5626126 1579629392.40 151.4508 60.0020 32.0000 1.9925 1.9936 418.3610 418.6423 0.0422 -1.0000 -1.0000 5626189 1579629392.50 151.4508 60.0020 32.0000 1.9917 1.9928 418.5168 418.7965 0.0420 -1.0000 -1.0000 5626251 1579629392.60 151.4508 60.0020 32.0000 1.9917 1.9928 418.5763 418.8570 0.0421 -1.0000 -1.0000 5626329 1579629392.70 151.4508 60.0020 32.0000 1.9925 1.9936 418.5712 418.8504 0.0418 -1.0000 -1.0000 5626392 1579629392.80 151.4508 60.0020 32.0000 1.9930 1.9941 418.3828 418.6638 0.0421 -1.0000 -1.0000 5626454 1579629392.90 151.4508 60.0020 32.0000 1.9924 1.9935 418.3653 418.6458 0.0421 -1.0000 -1.0000 5626517 1579629393.00 151.4508 60.0020 32.0000 1.9924 1.9935 418.3978 418.6776 0.0419 -1.0000 -1.0000 5626579 1579629393.10 151.4508 60.0020 32.0000 1.9918 1.9929 418.4683 418.7491 0.0421 -1.0000 -1.0000 5626642 1579629393.20 151.4508 60.0020 32.0000 1.9915 1.9926 418.5053 418.7851 0.0419 -1.0000 -1.0000 5627298 1579629393.30 151.4508 60.0020 32.0000 1.9928 1.9939 418.4050 418.6849 0.0420 -1.0000 -1.0000 5627360 1579629393.40 151.4854 60.0020 32.0000 1.9926 1.9937 418.3199 418.6000 0.0420 -1.0000 -1.0000 5627423 1579629393.50 151.5343 60.0020 32.0000 1.9927 1.9938 418.3050 418.5855 0.0422 -1.0000 -1.0000 5627486 1579629393.60 151.5343 60.0020 32.0000 1.9923 1.9934 418.5860 418.8671 0.0421 -1.0000 -1.0000 5627548 1579629393.70 151.5343 60.0020 32.0000 1.9921 1.9932 418.4776 418.7576 0.0419 -1.0000 -1.0000 5627626 1579629393.80 151.5343 60.0020 32.0000 1.9923 1.9934 418.3866 418.6654 0.0418 -1.0000 -1.0000 5627798 1579629393.90 151.5343 60.0020 32.0000 1.9931 1.9942 418.3637 418.6427 0.0419 -1.0000 -1.0000 5627860 1579629394.00 151.5025 60.0020 32.0000 1.9929 1.9940 418.4556 418.7355 0.0420 -1.0000 -1.0000 5627939 1579629394.10 151.5025 60.0020 32.0000 1.9917 1.9928 418.6500 418.9303 0.0421 -1.0000 -1.0000 5628001 1579629394.20 151.5025 60.0020 32.0000 1.9916 1.9927 418.4802 418.7604 0.0420 -1.0000 -1.0000 5628064 1579629394.30 151.5025 60.0020 32.0000 1.9928 1.9939 418.3480 418.6279 0.0420 -1.0000 -1.0000 5628298 1579629394.40 151.5025 60.0020 32.0000 1.9923 1.9934 418.3049 418.5844 0.0419 -1.0000 -1.0000 5628360 1579629394.50 151.4723 60.0020 32.0000 1.9922 1.9932 418.3925 418.6726 0.0420 -1.0000 -1.0000 5628423 1579629394.60 151.4538 60.0020 32.0000 1.9914 1.9925 418.5891 418.8693 0.0419 -1.0000 -1.0000 5628501 1579629394.70 151.4538 60.0020 32.0000 1.9921 1.9932 418.4960 418.7751 0.0419 -1.0000 -1.0000 5628564 1579629394.80 151.4538 60.0020 32.0000 1.9930 1.9941 418.3384 418.6189 0.0421 -1.0000 -1.0000 5628736 1579629394.90 151.4538 60.0020 32.0000 1.9925 1.9936 418.3894 418.6687 0.0419 -1.0000 -1.0000 5628814 1579629395.00 151.4538 60.0020 32.0000 1.9933 1.9944 418.4851 418.7647 0.0419 -1.0000 -1.0000 5628876 1579629395.10 151.4857 60.0023 32.0000 1.9921 1.9932 418.6112 418.8910 0.0419 -1.0000 -1.0000 5628939 1579629395.20 151.4857 60.0023 32.0000 1.9926 1.9937 418.6599 418.9399 0.0420 -1.0000 -1.0000 5629017 1579629395.30 151.4857 60.0023 32.0000 1.9930 1.9941 418.3809 418.6612 0.0420 -1.0000 -1.0000 5629236 1579629395.40 151.4857 60.0023 32.0000 1.9939 1.9950 418.3365 418.6165 0.0420 -1.0000 -1.0000 5629314 1579629395.50 151.4857 60.0023 32.0000 1.9928 1.9939 418.5758 418.8553 0.0420 -1.0000 -1.0000 5629376 1579629395.60 151.5121 60.0023 32.0000 1.9926 1.9937 418.6582 418.9386 0.0420 -1.0000 -1.0000 5629439 1579629395.70 151.5121 60.0023 32.0000 1.9922 1.9932 418.6114 418.8912 0.0420 -1.0000 -1.0000 5629501 1579629395.80 151.5121 60.0023 32.0000 1.9922 1.9933 418.4677 418.7479 0.0419 -1.0000 -1.0000 5630251 1579629395.90 151.5121 60.0023 32.0000 1.9913 1.9924 418.3935 418.6724 0.0419 -1.0000 -1.0000 5630314 1579629396.00 151.5121 60.0023 32.0000 1.9922 1.9933 418.5181 418.7987 0.0421 -1.0000 -1.0000 5630392 1579629396.10 151.5121 60.0023 32.0000 1.9919 1.9930 418.5633 418.8440 0.0421 -1.0000 -1.0000 5630454 1579629396.20 151.5121 60.0023 32.0000 1.9921 1.9932 418.5623 418.8436 0.0421 -1.0000 -1.0000 5630517 1579629396.30 151.5121 60.0023 32.0000 1.9923 1.9934 418.3849 418.6649 0.0420 -1.0000 -1.0000 5630579 1579629396.40 151.5121 60.0023 32.0000 1.9928 1.9939 418.4224 418.7024 0.0420 -1.0000 -1.0000 5630642 1579629396.50 151.5121 60.0023 32.0000 1.9921 1.9932 418.4553 418.7362 0.0421 -1.0000 -1.0000 5630704 1579629396.60 151.5121 60.0023 32.0000 1.9920 1.9931 418.5914 418.8717 0.0420 -1.0000 -1.0000 5630782 1579629396.70 151.5033 60.0023 32.0000 1.9918 1.9929 418.5673 418.8479 0.0421 -1.0000 -1.0000 5630845 1579629396.80 151.5033 60.0023 32.0000 1.9925 1.9936 418.4078 418.6881 0.0420 -1.0000 -1.0000 5630907 1579629396.90 151.5033 60.0023 32.0000 1.9930 1.9941 418.3641 418.6449 0.0421 -1.0000 -1.0000 5631017 1579629397.00 151.5033 60.0023 32.0000 1.9922 1.9933 418.5906 418.8710 0.0421 -1.0000 -1.0000 5631079 1579629397.10 151.5033 60.0023 32.0000 1.9936 1.9947 418.4935 418.7752 0.0422 -1.0000 -1.0000 5631142 1579629397.20 151.4160 60.0023 32.0000 1.9924 1.9935 418.4321 418.7125 0.0420 -1.0000 -1.0000 5631205 1579629397.30 151.4695 60.0023 32.0000 1.9925 1.9936 418.4270 418.7072 0.0420 -1.0000 -1.0000 5631267 1579629397.40 151.4695 60.0023 32.0000 1.9928 1.9939 418.5525 418.8330 0.0420 -1.0000 -1.0000 5631501 1579629397.50 151.4695 60.0023 32.0000 1.9924 1.9935 418.7147 418.9953 0.0421 -1.0000 -1.0000 5631564 1579629397.60 151.4695 60.0023 32.0000 1.9924 1.9935 418.6152 418.8953 0.0419 -1.0000 -1.0000 5631626 1579629397.70 151.4695 60.0023 32.0000 1.9932 1.9943 418.4907 418.7717 0.0423 -1.0000 -1.0000 5631705 1579629397.80 151.4695 60.0023 32.0000 1.9933 1.9944 418.3800 418.6605 0.0420 -1.0000 -1.0000 5631767 1579629397.90 151.4695 60.0023 32.0000 1.9932 1.9943 418.3973 418.6773 0.0420 -1.0000 -1.0000 5631986 1579629398.00 151.4695 60.0023 32.0000 1.9919 1.9930 418.5907 418.8716 0.0421 -1.0000 -1.0000 5632064 1579629398.10 151.4763 60.0023 32.0000 1.9926 1.9937 418.5478 418.8288 0.0421 -1.0000 -1.0000 5632126 1579629398.20 151.5510 60.0023 32.0000 1.9925 1.9936 418.3908 418.6698 0.0419 -1.0000 -1.0000 5632189 1579629398.30 151.5400 60.0023 32.0000 1.9930 1.9941 418.4782 418.7588 0.0421 -1.0000 -1.0000 5632267 1579629398.40 151.5393 60.0023 32.0000 1.9921 1.9932 418.5533 418.8322 0.0418 -1.0000 -1.0000 5632501 1579629398.50 151.5393 60.0023 32.0000 1.9916 1.9927 418.5976 418.8792 0.0421 -1.0000 -1.0000 5632564 1579629398.60 151.5393 60.0023 32.0000 1.9920 1.9931 418.5092 418.7898 0.0421 -1.0000 -1.0000 5632642 1579629398.70 151.5393 60.0023 32.0000 1.9923 1.9934 418.4234 418.7039 0.0421 -1.0000 -1.0000 5632704 1579629398.80 151.5126 60.0023 32.0000 1.9917 1.9928 418.3411 418.6214 0.0421 -1.0000 -1.0000 5632751 1579629398.90 151.4218 60.0023 32.0000 1.9915 1.9926 418.4903 418.7712 0.0421 -1.0000 -1.0000 5633048 1579629399.00 151.4218 60.0023 32.0000 1.9917 1.9928 418.6905 418.9709 0.0420 -1.0000 -1.0000 5633110 1579629399.10 151.4218 60.0023 32.0000 1.9925 1.9936 418.5761 418.8558 0.0420 -1.0000 -1.0000 5633173 1579629399.20 151.4218 60.0023 32.0000 1.9929 1.9940 418.5109 418.7917 0.0421 -1.0000 -1.0000 5633251 1579629399.30 151.4218 60.0023 32.0000 1.9915 1.9926 418.5573 418.8382 0.0421 -1.0000 -1.0000 5633314 1579629399.40 151.4301 60.0023 32.0000 1.9923 1.9934 418.6017 418.8821 0.0420 -1.0000 -1.0000 5633501 1579629399.50 151.4301 60.0023 32.0000 1.9930 1.9941 418.5113 418.7912 0.0422 -1.0000 -1.0000 5633564 1579629399.60 151.4301 60.0023 32.0000 1.9924 1.9935 418.4220 418.7035 0.0421 -1.0000 -1.0000 5633626 1579629399.70 151.4301 60.0023 32.0000 1.9918 1.9929 418.4664 418.7475 0.0422 -1.0000 -1.0000 5633705 1579629399.80 151.4301 60.0023 32.0000 1.9913 1.9924 418.6373 418.9181 0.0420 -1.0000 -1.0000 5633767 1579629399.90 151.4301 60.0023 32.0000 1.9921 1.9932 418.6731 418.9530 0.0420 -1.0000 -1.0000 5634048 1579629400.00 151.4301 60.0023 32.0000 1.9931 1.9942 418.4748 418.7556 0.0421 -1.0000 -1.0000 5634111 1579629400.10 151.4301 60.0023 32.0000 1.9930 1.9941 418.5017 418.7822 0.0420 -1.0000 -1.0000 5634173 1579629400.20 151.4301 60.0023 32.0000 1.9928 1.9939 418.4849 418.7653 0.0420 -1.0000 -1.0000 5634236 1579629400.30 151.4301 60.0023 32.0000 1.9925 1.9936 418.5515 418.8324 0.0421 -1.0000 -1.0000 5634314 1579629400.40 151.4301 60.0023 32.0000 1.9930 1.9941 418.5511 418.8317 0.0421 -1.0000 -1.0000 5634376 1579629400.50 151.5225 60.0021 32.0000 1.9936 1.9947 418.4368 418.7174 0.0421 -1.0000 -1.0000 5635001 1579629400.60 151.5225 60.0021 32.0000 1.9931 1.9942 418.5778 418.8574 0.0419 -1.0000 -1.0000 5635079 1579629400.70 151.5475 60.0021 32.0000 1.9917 1.9928 418.6789 418.9595 0.0420 -1.0000 -1.0000 5635142 1579629400.80 151.5802 60.0021 32.0000 1.9921 1.9932 418.5242 418.8040 0.0419 -1.0000 -1.0000 5635205 1579629400.90 151.5802 60.0021 32.0000 1.9929 1.9940 418.3933 418.6735 0.0420 -1.0000 -1.0000 5635282 1579629401.00 151.5802 60.0021 32.0000 1.9931 1.9942 418.4546 418.7342 0.0419 -1.0000 -1.0000 5635345 1579629401.10 151.5802 60.0021 32.0000 1.9926 1.9937 418.5787 418.8585 0.0420 -1.0000 -1.0000 5635408 1579629401.20 151.5802 60.0021 32.0000 1.9918 1.9929 418.6941 418.9741 0.0420 -1.0000 -1.0000 5635486 1579629401.30 151.5802 60.0021 32.0000 1.9921 1.9932 418.6451 418.9250 0.0420 -1.0000 -1.0000 5635548 1579629401.40 151.5802 60.0021 32.0000 1.9920 1.9931 418.5750 418.8558 0.0421 -1.0000 -1.0000 5635611 1579629401.50 151.5725 60.0021 32.0000 1.9922 1.9933 418.3639 418.6448 0.0421 -1.0000 -1.0000 5635736 1579629401.60 151.5360 60.0021 32.0000 1.9917 1.9928 418.5564 418.8366 0.0420 -1.0000 -1.0000 5635798 1579629401.70 151.5360 60.0021 32.0000 1.9920 1.9931 418.6705 418.9503 0.0419 -1.0000 -1.0000 5635876 1579629401.80 151.5360 60.0021 32.0000 1.9925 1.9936 418.6250 418.9052 0.0420 -1.0000 -1.0000 5635939 1579629401.90 151.5360 60.0021 32.0000 1.9930 1.9941 418.4776 418.7580 0.0420 -1.0000 -1.0000 5636001 1579629402.00 151.5360 60.0021 32.0000 1.9931 1.9942 418.4706 418.7509 0.0420 -1.0000 -1.0000 5636251 1579629402.10 151.4666 60.0021 32.0000 1.9930 1.9941 418.6131 418.8938 0.0421 -1.0000 -1.0000 5636314 1579629402.20 151.4666 60.0021 32.0000 1.9928 1.9939 418.6360 418.9160 0.0420 -1.0000 -1.0000 5636360 1579629402.30 151.4666 60.0021 32.0000 1.9927 1.9938 418.4224 418.7025 0.0420 -1.0000 -1.0000 5636439 1579629402.40 151.4666 60.0021 32.0000 1.9932 1.9943 418.3588 418.6391 0.0421 -1.0000 -1.0000 5636501 1579629402.50 151.5215 60.0021 32.0000 1.9927 1.9938 418.4893 418.7700 0.0420 -1.0000 -1.0000 5636751 1579629402.60 151.5215 60.0021 32.0000 1.9921 1.9932 418.5680 418.8482 0.0421 -1.0000 -1.0000 5636829 1579629402.70 151.5215 60.0021 32.0000 1.9928 1.9939 418.4628 418.7436 0.0421 -1.0000 -1.0000 5636892 1579629402.80 151.5215 60.0021 32.0000 1.9922 1.9933 418.4037 418.6836 0.0419 -1.0000 -1.0000 5636939 1579629402.90 151.5215 60.0021 32.0000 1.9919 1.9930 418.5139 418.7935 0.0420 -1.0000 -1.0000 5637017 1579629403.00 151.5215 60.0021 32.0000 1.9915 1.9926 418.6378 418.9182 0.0420 -1.0000 -1.0000 5637079 1579629403.10 151.5215 60.0021 32.0000 1.9915 1.9926 418.5391 418.8200 0.0421 -1.0000 -1.0000 5637142 1579629403.20 151.5419 60.0021 32.0000 1.9923 1.9934 418.4882 418.7678 0.0420 -1.0000 -1.0000 5637220 1579629403.30 151.5419 60.0021 32.0000 1.9929 1.9940 418.4754 418.7556 0.0420 -1.0000 -1.0000 5637282 1579629403.40 151.5419 60.0021 32.0000 1.9920 1.9931 418.5197 418.8010 0.0421 -1.0000 -1.0000 5637360 1579629403.50 151.5419 60.0021 32.0000 1.9915 1.9925 418.5698 418.8496 0.0420 -1.0000 -1.0000 5637423 1579629403.60 151.5419 60.0021 32.0000 1.9919 1.9930 418.6527 418.9327 0.0419 -1.0000 -1.0000 5637486 1579629403.70 151.5419 60.0021 32.0000 1.9920 1.9931 418.5610 418.8412 0.0420 -1.0000 -1.0000 5637548 1579629403.80 151.5419 60.0021 32.0000 1.9924 1.9935 418.3593 418.6389 0.0419 -1.0000 -1.0000 5637626 1579629403.90 151.5419 60.0021 32.0000 1.9927 1.9938 418.5286 418.8088 0.0420 -1.0000 -1.0000 5637689 1579629404.00 151.5341 60.0021 32.0000 1.9915 1.9926 418.5656 418.8447 0.0419 -1.0000 -1.0000 5637814 1579629404.10 151.5341 60.0021 32.0000 1.9922 1.9933 418.5584 418.8381 0.0420 -1.0000 -1.0000 5637876 1579629404.20 151.5341 60.0021 32.0000 1.9933 1.9944 418.3755 418.6545 0.0418 -1.0000 -1.0000 5637939 1579629404.30 151.5208 60.0021 32.0000 1.9928 1.9939 418.3931 418.6718 0.0418 -1.0000 -1.0000 5638017 1579629404.40 151.5208 60.0021 32.0000 1.9921 1.9932 418.4758 418.7559 0.0420 -1.0000 -1.0000 5638079 1579629404.50 151.5208 60.0021 32.0000 1.9920 1.9931 418.6290 418.9087 0.0419 -1.0000 -1.0000 5638798 1579629404.60 151.5208 60.0021 32.0000 1.9927 1.9938 418.6564 418.9359 0.0419 -1.0000 -1.0000 5638876 1579629404.70 151.5208 60.0021 32.0000 1.9931 1.9942 418.5511 418.8311 0.0420 -1.0000 -1.0000 5638939 1579629404.80 151.5024 60.0025 32.0000 1.9931 1.9942 418.3752 418.6558 0.0421 -1.0000 -1.0000 5639001 1579629404.90 151.4790 60.0030 32.0000 1.9926 1.9937 418.5052 418.7857 0.0421 -1.0000 -1.0000 5639079 1579629405.00 151.4790 60.0030 32.0000 1.9914 1.9925 418.6456 418.9261 0.0420 -1.0000 -1.0000 5639142 1579629405.10 151.4790 60.0030 32.0000 1.9926 1.9938 418.5768 418.8580 0.0422 -1.0000 -1.0000 5639204 1579629405.20 151.4790 60.0030 32.0000 1.9931 1.9942 418.3956 418.6758 0.0420 -1.0000 -1.0000 5639267 1579629405.30 151.4790 60.0030 32.0000 1.9927 1.9938 418.3626 418.6425 0.0419 -1.0000 -1.0000 5639329 1579629405.40 151.4668 60.0030 32.0000 1.9918 1.9929 418.4726 418.7511 0.0417 -1.0000 -1.0000 5639408 1579629405.50 151.4630 60.0030 32.0000 1.9919 1.9930 418.5518 418.8312 0.0419 -1.0000 -1.0000 5639470 1579629405.60 151.4630 60.0030 32.0000 1.9924 1.9935 418.5646 418.8445 0.0420 -1.0000 -1.0000 5639532 1579629405.70 151.4630 60.0030 32.0000 1.9929 1.9940 418.3870 418.6669 0.0419 -1.0000 -1.0000 5639611 1579629405.80 151.4630 60.0030 32.0000 1.9927 1.9938 418.3595 418.6402 0.0421 -1.0000 -1.0000 5639673 1579629405.90 151.5388 60.0030 32.0000 1.9923 1.9934 418.3625 418.6425 0.0420 -1.0000 -1.0000 5639736 1579629406.00 151.5388 60.0030 32.0000 1.9920 1.9931 418.4862 418.7663 0.0420 -1.0000 -1.0000 5639829 1579629406.10 151.5388 60.0030 32.0000 1.9922 1.9933 418.4950 418.7752 0.0420 -1.0000 -1.0000 5640048 1579629406.20 151.5388 60.0030 32.0000 1.9933 1.9944 418.3755 418.6552 0.0420 -1.0000 -1.0000 5640111 1579629406.30 151.5388 60.0030 32.0000 1.9930 1.9941 418.3306 418.6106 0.0419 -1.0000 -1.0000 5640189 1579629406.40 151.5388 60.0030 32.0000 1.9921 1.9932 418.4245 418.7039 0.0419 -1.0000 -1.0000 5640251 1579629406.50 151.5388 60.0030 32.0000 1.9911 1.9922 418.5258 418.8058 0.0420 -1.0000 -1.0000 5640314 1579629406.60 151.5388 60.0030 32.0000 1.9920 1.9931 418.5323 418.8124 0.0420 -1.0000 -1.0000 5640564 1579629406.70 151.5388 60.0030 32.0000 1.9924 1.9935 418.5385 418.8196 0.0421 -1.0000 -1.0000 5640626 1579629406.80 151.5388 60.0030 32.0000 1.9929 1.9940 418.3442 418.6243 0.0421 -1.0000 -1.0000 5640689 1579629406.90 151.5388 60.0030 32.0000 1.9925 1.9936 418.3412 418.6229 0.0423 -1.0000 -1.0000 5640767 1579629407.00 151.4711 60.0030 32.0000 1.9921 1.9932 418.3867 418.6662 0.0418 -1.0000 -1.0000 5640829 1579629407.10 151.4711 60.0030 32.0000 1.9924 1.9935 418.4335 418.7127 0.0420 -1.0000 -1.0000 5641064 1579629407.20 151.4711 60.0030 32.0000 1.9922 1.9933 418.4179 418.6985 0.0421 -1.0000 -1.0000 5641126 1579629407.30 151.4711 60.0030 32.0000 1.9927 1.9938 418.3233 418.6045 0.0421 -1.0000 -1.0000 5641189 1579629407.40 151.4711 60.0030 32.0000 1.9917 1.9927 418.4852 418.7651 0.0420 -1.0000 -1.0000 5641267 1579629407.50 151.4552 60.0030 32.0000 1.9916 1.9927 418.6630 418.9434 0.0420 -1.0000 -1.0000 5641329 1579629407.60 151.4472 60.0030 32.0000 1.9929 1.9940 418.5092 418.7896 0.0421 -1.0000 -1.0000 5642032 1579629407.70 151.4472 60.0030 32.0000 1.9931 1.9942 418.4250 418.7056 0.0421 -1.0000 -1.0000 5642095 1579629407.80 151.4472 60.0030 32.0000 1.9923 1.9934 418.4401 418.7202 0.0420 -1.0000 -1.0000 5642157 1579629407.90 151.4472 60.0030 32.0000 1.9920 1.9931 418.5741 418.8539 0.0419 -1.0000 -1.0000 5642220 1579629408.00 151.4472 60.0030 32.0000 1.9918 1.9929 418.5935 418.8730 0.0419 -1.0000 -1.0000 5642298 1579629408.10 151.5206 60.0030 32.0000 1.9926 1.9937 418.5238 418.8031 0.0419 -1.0000 -1.0000 5642360 1579629408.20 151.5206 60.0030 32.0000 1.9926 1.9937 418.4118 418.6918 0.0420 -1.0000 -1.0000 5642423 1579629408.30 151.5206 60.0030 32.0000 1.9916 1.9927 418.4995 418.7800 0.0420 -1.0000 -1.0000 5642501 1579629408.40 151.5206 60.0030 32.0000 1.9922 1.9933 418.6257 418.9057 0.0420 -1.0000 -1.0000 5642564 1579629408.50 151.5206 60.0030 32.0000 1.9923 1.9934 418.6263 418.9066 0.0420 -1.0000 -1.0000 5642626 1579629408.60 151.5314 60.0030 32.0000 1.9925 1.9936 418.5034 418.7845 0.0421 -1.0000 -1.0000 5642689 1579629408.70 151.5318 60.0030 32.0000 1.9930 1.9941 418.3482 418.6289 0.0421 -1.0000 -1.0000 5642751 1579629408.80 151.5318 60.0030 32.0000 1.9923 1.9934 418.2887 418.5681 0.0419 -1.0000 -1.0000 5642814 1579629408.90 151.5318 60.0030 32.0000 1.9914 1.9925 418.4760 418.7561 0.0420 -1.0000 -1.0000 5642892 1579629409.00 151.5318 60.0030 32.0000 1.9910 1.9921 418.6063 418.8871 0.0421 -1.0000 -1.0000 5642954 1579629409.10 151.4658 60.0030 32.0000 1.9922 1.9933 418.4847 418.7641 0.0419 -1.0000 -1.0000 5643282 1579629409.20 151.4609 60.0030 32.0000 1.9926 1.9937 418.4012 418.6806 0.0418 -1.0000 -1.0000 5643360 1579629409.30 151.4609 60.0030 32.0000 1.9928 1.9939 418.3937 418.6737 0.0420 -1.0000 -1.0000 5643423 1579629409.40 151.4609 60.0030 32.0000 1.9919 1.9930 418.6039 418.8841 0.0420 -1.0000 -1.0000 5643501 1579629409.50 151.4609 60.0030 32.0000 1.9915 1.9926 418.5522 418.8326 0.0421 -1.0000 -1.0000 5643548 1579629409.60 151.4609 60.0030 32.0000 1.9931 1.9942 418.4834 418.7639 0.0421 -1.0000 -1.0000 5643611 1579629409.70 151.4609 60.0030 32.0000 1.9932 1.9943 418.3362 418.6183 0.0422 -1.0000 -1.0000 5643751 1579629409.80 151.4640 60.0028 32.0000 1.9927 1.9938 418.4288 418.7084 0.0419 -1.0000 -1.0000 5643814 1579629409.90 151.4640 60.0028 32.0000 1.9923 1.9934 418.6242 418.9037 0.0419 -1.0000 -1.0000 5643876 1579629410.00 151.4640 60.0028 32.0000 1.9924 1.9935 418.6079 418.8887 0.0420 -1.0000 -1.0000 5643954 1579629410.10 151.4640 60.0028 32.0000 1.9930 1.9941 418.4759 418.7556 0.0419 -1.0000 -1.0000 5644017 1579629410.20 151.4640 60.0028 32.0000 1.9926 1.9936 418.3912 418.6703 0.0418 -1.0000 -1.0000 5644079 1579629410.30 151.4640 60.0028 32.0000 1.9934 1.9945 418.4938 418.7736 0.0420 -1.0000 -1.0000 5644157 1579629410.40 151.4640 60.0028 32.0000 1.9922 1.9933 418.5815 418.8615 0.0419 -1.0000 -1.0000 5644220 1579629410.50 151.5278 60.0028 32.0000 1.9926 1.9937 418.5969 418.8774 0.0421 -1.0000 -1.0000 5644282 1579629410.60 151.5278 60.0028 32.0000 1.9932 1.9943 418.5065 418.7847 0.0417 -1.0000 -1.0000 5644360 1579629410.70 151.5278 60.0028 32.0000 1.9935 1.9946 418.4344 418.7134 0.0419 -1.0000 -1.0000 5644532 1579629410.80 151.5278 60.0028 32.0000 1.9932 1.9943 418.4889 418.7684 0.0419 -1.0000 -1.0000 5644595 1579629410.90 151.5278 60.0028 32.0000 1.9922 1.9933 418.6686 418.9492 0.0421 -1.0000 -1.0000 5644673 1579629411.00 151.5445 60.0028 32.0000 1.9928 1.9939 418.6574 418.9381 0.0421 -1.0000 -1.0000 5644736 1579629411.10 151.5482 60.0028 32.0000 1.9928 1.9939 418.5409 418.8208 0.0420 -1.0000 -1.0000 5644798 1579629411.20 151.5482 60.0028 32.0000 1.9925 1.9936 418.3557 418.6357 0.0420 -1.0000 -1.0000 5645017 1579629411.30 151.5482 60.0028 32.0000 1.9924 1.9935 418.3865 418.6676 0.0422 -1.0000 -1.0000 5645079 1579629411.40 151.5482 60.0028 32.0000 1.9926 1.9937 418.4996 418.7789 0.0419 -1.0000 -1.0000 5645142 1579629411.50 151.5482 60.0028 32.0000 1.9914 1.9925 418.5848 418.8643 0.0419 -1.0000 -1.0000 5645204 1579629411.60 151.5549 60.0028 32.0000 1.9919 1.9930 418.4765 418.7565 0.0420 -1.0000 -1.0000 5645267 1579629411.70 151.5549 60.0028 32.0000 1.9929 1.9940 418.3860 418.6659 0.0420 -1.0000 -1.0000 5645517 1579629411.80 151.5549 60.0028 32.0000 1.9927 1.9937 418.3642 418.6437 0.0419 -1.0000 -1.0000 5645579 1579629411.90 151.5549 60.0028 32.0000 1.9919 1.9930 418.5448 418.8255 0.0422 -1.0000 -1.0000 5645642 1579629412.00 151.5549 60.0028 32.0000 1.9918 1.9929 418.5789 418.8587 0.0419 -1.0000 -1.0000 5645720 1579629412.10 151.4334 60.0028 32.0000 1.9924 1.9935 418.5411 418.8224 0.0421 -1.0000 -1.0000 5645782 1579629412.20 151.4334 60.0028 32.0000 1.9928 1.9939 418.4536 418.7333 0.0420 -1.0000 -1.0000 5646392 1579629412.30 151.4334 60.0028 32.0000 1.9931 1.9942 418.3168 418.5969 0.0420 -1.0000 -1.0000 5646470 1579629412.40 151.4334 60.0028 32.0000 1.9918 1.9929 418.4763 418.7564 0.0421 -1.0000 -1.0000 5646532 1579629412.50 151.4334 60.0028 32.0000 1.9928 1.9939 418.6031 418.8841 0.0421 -1.0000 -1.0000 5646595 1579629412.60 151.4438 60.0028 32.0000 1.9927 1.9938 418.7219 419.0025 0.0421 -1.0000 -1.0000 5646673 1579629412.70 151.4752 60.0028 32.0000 1.9936 1.9947 418.5892 418.8702 0.0421 -1.0000 -1.0000 5647032 1579629412.80 151.4752 60.0028 32.0000 1.9933 1.9944 418.4395 418.7200 0.0421 -1.0000 -1.0000 5647095 1579629412.90 151.4752 60.0028 32.0000 1.9927 1.9938 418.5437 418.8242 0.0420 -1.0000 -1.0000 5647157 1579629413.00 151.4752 60.0028 32.0000 1.9921 1.9932 418.6302 418.9096 0.0419 -1.0000 -1.0000 5647220 1579629413.10 151.4752 60.0028 32.0000 1.9926 1.9937 418.6155 418.8958 0.0421 -1.0000 -1.0000 5647298 1579629413.20 151.5429 60.0028 32.0000 1.9935 1.9946 418.5782 418.8584 0.0420 -1.0000 -1.0000 5647360 1579629413.30 151.5429 60.0028 32.0000 1.9931 1.9942 418.4778 418.7588 0.0421 -1.0000 -1.0000 5647423 1579629413.40 151.5429 60.0028 32.0000 1.9924 1.9935 418.5067 418.7870 0.0420 -1.0000 -1.0000 5647501 1579629413.50 151.5429 60.0028 32.0000 1.9917 1.9928 418.6519 418.9324 0.0420 -1.0000 -1.0000 5647564 1579629413.60 151.5429 60.0028 32.0000 1.9919 1.9930 418.6367 418.9169 0.0420 -1.0000 -1.0000 5647626 1579629413.70 151.5082 60.0028 32.0000 1.9924 1.9935 418.6275 418.9081 0.0421 -1.0000 -1.0000 5648017 1579629413.80 151.5082 60.0028 32.0000 1.9929 1.9940 418.5092 418.7899 0.0421 -1.0000 -1.0000 5648079 1579629413.90 151.5082 60.0028 32.0000 1.9923 1.9934 418.5523 418.8327 0.0420 -1.0000 -1.0000 5648142 1579629414.00 151.5082 60.0028 32.0000 1.9915 1.9926 418.5283 418.8085 0.0420 -1.0000 -1.0000 5648205 1579629414.10 151.5082 60.0028 32.0000 1.9918 1.9929 418.5527 418.8323 0.0419 -1.0000 -1.0000 5648267 1579629414.20 151.5082 60.0028 32.0000 1.9931 1.9942 418.4261 418.7061 0.0420 -1.0000 -1.0000 5648345 1579629414.30 151.4909 60.0028 32.0000 1.9927 1.9938 418.3506 418.6304 0.0419 -1.0000 -1.0000 5648407 1579629414.40 151.4909 60.0028 32.0000 1.9930 1.9941 418.3668 418.6467 0.0419 -1.0000 -1.0000 5648470 1579629414.50 151.4909 60.0028 32.0000 1.9913 1.9924 418.4801 418.7601 0.0420 -1.0000 -1.0000 5648532 1579629414.60 151.4909 60.0028 32.0000 1.9916 1.9927 418.6075 418.8875 0.0420 -1.0000 -1.0000 5648610 1579629414.70 151.4909 60.0028 32.0000 1.9916 1.9927 418.5526 418.8326 0.0420 -1.0000 -1.0000 5648673 1579629414.80 151.4909 60.0028 32.0000 1.9928 1.9939 418.4180 418.6980 0.0419 -1.0000 -1.0000 5649001 1579629414.90 151.4626 60.0027 32.0000 1.9924 1.9935 418.3912 418.6713 0.0420 -1.0000 -1.0000 5649064 1579629415.00 151.4626 60.0027 32.0000 1.9920 1.9931 418.6706 418.9508 0.0419 -1.0000 -1.0000 5649126 1579629415.10 151.4626 60.0027 32.0000 1.9912 1.9923 418.6119 418.8922 0.0421 -1.0000 -1.0000 5649189 1579629415.20 151.4626 60.0027 32.0000 1.9936 1.9947 418.4938 418.7736 0.0420 -1.0000 -1.0000 5649267 1579629415.30 151.4626 60.0027 32.0000 1.9933 1.9944 418.4283 418.7090 0.0421 -1.0000 -1.0000 5649486 1579629415.40 151.5268 60.0027 32.0000 1.9934 1.9945 418.4859 418.7661 0.0420 -1.0000 -1.0000 5649564 1579629415.50 151.5268 60.0027 32.0000 1.9926 1.9937 418.6284 418.9082 0.0420 -1.0000 -1.0000 5649626 1579629415.60 151.5268 60.0027 32.0000 1.9925 1.9936 418.5854 418.8662 0.0421 -1.0000 -1.0000 5649689 1579629415.70 151.5268 60.0027 32.0000 1.9939 1.9950 418.4895 418.7698 0.0420 -1.0000 -1.0000 5649767 1579629415.80 151.5268 60.0027 32.0000 1.9930 1.9941 418.4194 418.6993 0.0419 -1.0000 -1.0000 5649829 1579629415.90 151.5363 60.0027 32.0000 1.9928 1.9939 418.4691 418.7488 0.0421 -1.0000 -1.0000 5649892 1579629416.00 151.5548 60.0027 32.0000 1.9921 1.9932 418.6332 418.9140 0.0420 -1.0000 -1.0000 5649970 1579629416.10 151.5548 60.0027 32.0000 1.9919 1.9930 418.4136 418.6939 0.0421 -1.0000 -1.0000 5650032 1579629416.20 151.5548 60.0027 32.0000 1.9928 1.9939 418.3500 418.6308 0.0421 -1.0000 -1.0000 5650095 1579629416.30 151.5548 60.0027 32.0000 1.9919 1.9930 418.5405 418.8206 0.0420 -1.0000 -1.0000 5650548 1579629416.40 151.5548 60.0027 32.0000 1.9918 1.9929 418.6143 418.8949 0.0421 -1.0000 -1.0000 5650610 1579629416.50 151.4777 60.0027 32.0000 1.9926 1.9937 418.4237 418.7046 0.0421 -1.0000 -1.0000 5650657 1579629416.60 151.4777 60.0027 32.0000 1.9933 1.9944 418.4043 418.6851 0.0421 -1.0000 -1.0000 5650736 1579629416.70 151.4777 60.0027 32.0000 1.9929 1.9940 418.4164 418.6976 0.0422 -1.0000 -1.0000 5650798 1579629416.80 151.4777 60.0027 32.0000 1.9916 1.9927 418.4779 418.7589 0.0421 -1.0000 -1.0000 5651032 1579629416.90 151.4777 60.0027 32.0000 1.9912 1.9923 418.5629 418.8434 0.0421 -1.0000 -1.0000 5651110 1579629417.00 151.4282 60.0027 32.0000 1.9918 1.9929 418.5474 418.8292 0.0423 -1.0000 -1.0000 5651173 1579629417.10 151.3957 60.0027 32.0000 1.9921 1.9932 418.4906 418.7715 0.0421 -1.0000 -1.0000 5651236 1579629417.20 151.3957 60.0027 32.0000 1.9926 1.9937 418.4698 418.7504 0.0421 -1.0000 -1.0000 5651314 1579629417.30 151.3957 60.0027 32.0000 1.9922 1.9933 418.5412 418.8221 0.0421 -1.0000 -1.0000 5651376 1579629417.40 151.3957 60.0027 32.0000 1.9913 1.9924 418.5852 418.8662 0.0421 -1.0000 -1.0000 5651439 1579629417.50 151.3957 60.0027 32.0000 1.9914 1.9925 418.5579 418.8388 0.0421 -1.0000 -1.0000 5651501 1579629417.60 151.5308 60.0027 32.0000 1.9928 1.9939 418.4956 418.7765 0.0421 -1.0000 -1.0000 5651564 1579629417.70 151.5308 60.0027 32.0000 1.9933 1.9944 418.3841 418.6657 0.0422 -1.0000 -1.0000 5651642 1579629417.80 151.5308 60.0027 32.0000 1.9929 1.9940 418.4285 418.7098 0.0422 -1.0000 -1.0000 5652079 1579629417.90 151.5308 60.0027 32.0000 1.9916 1.9927 418.6425 418.9242 0.0422 -1.0000 -1.0000 5652142 1579629418.00 151.5308 60.0027 32.0000 1.9920 1.9931 418.6145 418.8951 0.0421 -1.0000 -1.0000 5652204 1579629418.10 151.5308 60.0027 32.0000 1.9923 1.9934 418.4682 418.7491 0.0421 -1.0000 -1.0000 5652267 1579629418.20 151.5308 60.0027 32.0000 1.9925 1.9936 418.3069 418.5865 0.0419 -1.0000 -1.0000 5652329 1579629418.30 151.5308 60.0027 32.0000 1.9929 1.9940 418.3945 418.6741 0.0420 -1.0000 -1.0000 5652407 1579629418.40 151.5964 60.0027 32.0000 1.9920 1.9931 418.5651 418.8452 0.0420 -1.0000 -1.0000 5652595 1579629418.50 151.5964 60.0027 32.0000 1.9915 1.9926 418.5332 418.8142 0.0421 -1.0000 -1.0000 5652657 1579629418.60 151.5964 60.0027 32.0000 1.9924 1.9935 418.3833 418.6639 0.0422 -1.0000 -1.0000 5652736 1579629418.70 151.5964 60.0027 32.0000 1.9927 1.9938 418.4038 418.6849 0.0421 -1.0000 -1.0000 5652798 1579629418.80 151.5964 60.0027 32.0000 1.9925 1.9936 418.5889 418.8697 0.0421 -1.0000 -1.0000 5652860 1579629418.90 151.5964 60.0027 32.0000 1.9915 1.9926 418.6640 418.9457 0.0421 -1.0000 -1.0000 5652939 1579629419.00 151.4685 60.0027 32.0000 1.9920 1.9931 418.4646 418.7453 0.0421 -1.0000 -1.0000 5653001 1579629419.10 151.4685 60.0027 32.0000 1.9923 1.9934 418.3999 418.6798 0.0420 -1.0000 -1.0000 5653064 1579629419.20 151.4685 60.0027 32.0000 1.9925 1.9937 418.4143 418.6954 0.0421 -1.0000 -1.0000 5653142 1579629419.30 151.4685 60.0027 32.0000 1.9916 1.9927 418.4904 418.7696 0.0418 -1.0000 -1.0000 5653204 1579629419.40 151.4685 60.0027 32.0000 1.9917 1.9928 418.6475 418.9287 0.0422 -1.0000 -1.0000 5653329 1579629419.50 151.5084 60.0027 32.0000 1.9929 1.9940 418.3725 418.6536 0.0421 -1.0000 -1.0000 5653392 1579629419.60 151.5084 60.0027 32.0000 1.9929 1.9940 418.3921 418.6718 0.0419 -1.0000 -1.0000 5653454 1579629419.70 151.5084 60.0027 32.0000 1.9923 1.9934 418.5472 418.8270 0.0420 -1.0000 -1.0000 5653532 1579629419.80 151.5084 60.0027 32.0000 1.9922 1.9933 418.6165 418.8969 0.0421 -1.0000 -1.0000 5653595 1579629419.90 151.5084 60.0027 32.0000 1.9926 1.9937 418.5947 418.8754 0.0420 -1.0000 -1.0000 5653829 1579629420.00 151.5084 60.0027 32.0000 1.9935 1.9946 418.5085 418.7893 0.0421 -1.0000 -1.0000 5653892 1579629420.10 151.5491 60.0022 32.0000 1.9936 1.9947 418.3662 418.6473 0.0422 -1.0000 -1.0000 5653954 1579629420.20 151.5491 60.0022 32.0000 1.9932 1.9943 418.5379 418.8188 0.0421 -1.0000 -1.0000 5654017 1579629420.30 151.5491 60.0022 32.0000 1.9926 1.9937 418.6488 418.9296 0.0421 -1.0000 -1.0000 5654095 1579629420.40 151.5491 60.0022 32.0000 1.9926 1.9937 418.5404 418.8209 0.0421 -1.0000 -1.0000 5654517 1579629420.50 151.5491 60.0022 32.0000 1.9928 1.9939 418.5063 418.7870 0.0421 -1.0000 -1.0000 5654579 1579629420.60 151.5491 60.0022 32.0000 1.9929 1.9940 418.5450 418.8255 0.0421 -1.0000 -1.0000 5654657 1579629420.70 151.6106 60.0022 32.0000 1.9925 1.9936 418.6869 418.9683 0.0422 -1.0000 -1.0000 5654720 1579629420.80 151.6106 60.0022 32.0000 1.9931 1.9942 418.6709 418.9523 0.0422 -1.0000 -1.0000 5654782 1579629420.90 151.6106 60.0022 32.0000 1.9929 1.9940 418.4675 418.7487 0.0421 -1.0000 -1.0000 5655064 1579629421.00 151.6106 60.0022 32.0000 1.9926 1.9937 418.4339 418.7142 0.0421 -1.0000 -1.0000 5655126 1579629421.10 151.6106 60.0022 32.0000 1.9924 1.9935 418.4371 418.7185 0.0422 -1.0000 -1.0000 5655189 1579629421.20 151.6106 60.0022 32.0000 1.9919 1.9930 418.4605 418.7411 0.0421 -1.0000 -1.0000 5655267 1579629421.30 151.5000 60.0022 32.0000 1.9924 1.9935 418.5063 418.7877 0.0421 -1.0000 -1.0000 5655329 1579629421.40 151.5000 60.0022 32.0000 1.9919 1.9930 418.5728 418.8534 0.0421 -1.0000 -1.0000 5655564 1579629421.50 151.5000 60.0022 32.0000 1.9924 1.9935 418.4372 418.7174 0.0421 -1.0000 -1.0000 5655626 1579629421.60 151.5000 60.0022 32.0000 1.9922 1.9933 418.3399 418.6212 0.0421 -1.0000 -1.0000 5655689 1579629421.70 151.5000 60.0022 32.0000 1.9928 1.9939 418.5081 418.7886 0.0420 -1.0000 -1.0000 5655767 1579629421.80 151.4481 60.0022 32.0000 1.9921 1.9932 418.6123 418.8923 0.0420 -1.0000 -1.0000 5655829 1579629421.90 151.4481 60.0022 32.0000 1.9925 1.9936 418.5051 418.7861 0.0421 -1.0000 -1.0000 5656001 1579629422.00 151.4481 60.0022 32.0000 1.9922 1.9933 418.3621 418.6430 0.0422 -1.0000 -1.0000 5656079 1579629422.10 151.4481 60.0022 32.0000 1.9925 1.9936 418.3681 418.6494 0.0422 -1.0000 -1.0000 5656142 1579629422.20 151.4481 60.0022 32.0000 1.9923 1.9934 418.4714 418.7531 0.0423 -1.0000 -1.0000 5656205 1579629422.30 151.4572 60.0022 32.0000 1.9926 1.9937 418.5441 418.8248 0.0421 -1.0000 -1.0000 5656282 1579629422.40 151.4864 60.0022 32.0000 1.9928 1.9939 418.6156 418.8972 0.0422 -1.0000 -1.0000 5656345 1579629422.50 151.4864 60.0022 32.0000 1.9929 1.9940 418.3912 418.6724 0.0422 -1.0000 -1.0000 5656611 1579629422.60 151.4864 60.0022 32.0000 1.9926 1.9937 418.3779 418.6582 0.0420 -1.0000 -1.0000 5656689 1579629422.70 151.4864 60.0022 32.0000 1.9915 1.9926 418.4628 418.7449 0.0423 -1.0000 -1.0000 5656751 1579629422.80 151.4864 60.0022 32.0000 1.9913 1.9924 418.4635 418.7446 0.0421 -1.0000 -1.0000 5656814 1579629422.90 151.5835 60.0022 32.0000 1.9932 1.9943 418.4224 418.7029 0.0421 -1.0000 -1.0000 5656892 1579629423.00 151.5835 60.0022 32.0000 1.9930 1.9941 418.4117 418.6918 0.0421 -1.0000 -1.0000 5657064 1579629423.10 151.5835 60.0022 32.0000 1.9928 1.9939 418.3623 418.6432 0.0421 -1.0000 -1.0000 5657126 1579629423.20 151.5835 60.0022 32.0000 1.9920 1.9931 418.5472 418.8281 0.0421 -1.0000 -1.0000 5657189 1579629423.30 151.5835 60.0022 32.0000 1.9918 1.9929 418.5968 418.8781 0.0421 -1.0000 -1.0000 5657251 1579629423.40 151.4837 60.0022 32.0000 1.9925 1.9936 418.4198 418.6999 0.0420 -1.0000 -1.0000 5657329 1579629423.50 151.4598 60.0022 32.0000 1.9928 1.9939 418.3997 418.6813 0.0423 -1.0000 -1.0000 5657564 1579629423.60 151.4598 60.0022 32.0000 1.9922 1.9933 418.4536 418.7344 0.0421 -1.0000 -1.0000 5657611 1579629423.70 151.4598 60.0022 32.0000 1.9915 1.9926 418.5566 418.8381 0.0422 -1.0000 -1.0000 5657689 1579629423.80 151.4598 60.0022 32.0000 1.9919 1.9930 418.5811 418.8623 0.0421 -1.0000 -1.0000 5657751 1579629423.90 151.4598 60.0022 32.0000 1.9919 1.9930 418.4993 418.7804 0.0422 -1.0000 -1.0000 5657814 1579629424.00 151.4055 60.0022 32.0000 1.9931 1.9942 418.3505 418.6314 0.0421 -1.0000 -1.0000 5658314 1579629424.10 151.4055 60.0022 32.0000 1.9923 1.9934 418.4138 418.6954 0.0422 -1.0000 -1.0000 5658376 1579629424.20 151.4055 60.0022 32.0000 1.9914 1.9925 418.4969 418.7776 0.0421 -1.0000 -1.0000 5658439 1579629424.30 151.4055 60.0022 32.0000 1.9920 1.9931 418.6015 418.8826 0.0422 -1.0000 -1.0000 5658517 1579629424.40 151.4055 60.0022 32.0000 1.9921 1.9932 418.4136 418.6944 0.0421 -1.0000 -1.0000 5658579 1579629424.50 151.4749 60.0022 32.0000 1.9923 1.9934 418.3407 418.6215 0.0422 -1.0000 -1.0000 5658751 1579629424.60 151.4915 60.0022 32.0000 1.9923 1.9934 418.4305 418.7113 0.0421 -1.0000 -1.0000 5658814 1579629424.70 151.4915 60.0022 32.0000 1.9922 1.9933 418.6204 418.9022 0.0423 -1.0000 -1.0000 5658876 1579629424.80 151.4915 60.0022 32.0000 1.9922 1.9933 418.4888 418.7697 0.0422 -1.0000 -1.0000 5658939 1579629424.90 151.4915 60.0022 32.0000 1.9926 1.9937 418.4074 418.6891 0.0422 -1.0000 -1.0000 5659017 1579629425.00 151.4915 60.0022 32.0000 1.9926 1.9937 418.4742 418.7537 0.0419 -1.0000 -1.0000 5659079 1579629425.10 151.4642 60.0022 32.0000 1.9921 1.9932 418.5157 418.7956 0.0420 -1.0000 -1.0000 5659251 1579629425.20 151.4642 60.0022 32.0000 1.9912 1.9923 418.6401 418.9209 0.0421 -1.0000 -1.0000 5659329 1579629425.30 151.4642 60.0022 32.0000 1.9911 1.9922 418.6234 418.9041 0.0421 -1.0000 -1.0000 5659392 1579629425.40 151.4642 60.0022 32.0000 1.9927 1.9938 418.5229 418.8043 0.0422 -1.0000 -1.0000 5659470 1579629425.50 151.4642 60.0022 32.0000 1.9934 1.9945 418.3190 418.5998 0.0421 -1.0000 -1.0000 5659532 1579629425.60 151.5615 60.0022 32.0000 1.9928 1.9939 418.3682 418.6481 0.0420 -1.0000 -1.0000 5659751 1579629425.70 151.5615 60.0022 32.0000 1.9918 1.9929 418.5145 418.7954 0.0421 -1.0000 -1.0000 5659829 1579629425.80 151.5615 60.0022 32.0000 1.9910 1.9921 418.5003 418.7813 0.0421 -1.0000 -1.0000 5659892 1579629425.90 151.5615 60.0022 32.0000 1.9923 1.9934 418.4567 418.7383 0.0422 -1.0000 -1.0000 5659954 1579629426.00 151.5615 60.0022 32.0000 1.9926 1.9937 418.4000 418.6809 0.0422 -1.0000 -1.0000 5700032 1579629426.10 151.5264 60.0022 32.0000 1.9928 1.9939 418.3158 418.5970 0.0421 -1.0000 -1.0000 5700267 1579629426.20 151.5076 60.0022 32.0000 1.9918 1.9929 418.4953 418.7759 0.0421 -1.0000 -1.0000 5700329 1579629426.30 151.5076 60.0022 32.0000 1.9922 1.9933 418.3445 418.6260 0.0422 -1.0000 -1.0000 5700392 1579629426.40 151.5076 60.0022 32.0000 1.9929 1.9940 418.3111 418.5919 0.0421 -1.0000 -1.0000 5700470 1579629426.50 151.5076 60.0022 32.0000 1.9927 1.9938 418.4722 418.7526 0.0420 -1.0000 -1.0000 5700517 1579629426.60 151.5076 60.0022 32.0000 1.9918 1.9929 418.5532 418.8334 0.0421 -1.0000 -1.0000 5700767 1579629426.70 151.4594 60.0022 32.0000 1.9917 1.9928 418.5061 418.7873 0.0422 -1.0000 -1.0000 5700829 1579629426.80 151.4594 60.0022 32.0000 1.9923 1.9934 418.4493 418.7303 0.0421 -1.0000 -1.0000 5700892 1579629426.90 151.4594 60.0022 32.0000 1.9933 1.9944 418.4107 418.6905 0.0420 -1.0000 -1.0000 5700954 1579629427.00 151.4594 60.0022 32.0000 1.9930 1.9941 418.3873 418.6681 0.0421 -1.0000 -1.0000 5701017 1579629427.10 151.4594 60.0022 32.0000 1.9919 1.9930 418.6439 418.9253 0.0422 -1.0000 -1.0000 5701251 1579629427.20 151.4533 60.0022 32.0000 1.9916 1.9927 418.5286 418.8093 0.0421 -1.0000 -1.0000 5701329 1579629427.30 151.4530 60.0022 32.0000 1.9926 1.9937 418.4030 418.6838 0.0421 -1.0000 -1.0000 5701392 1579629427.40 151.4530 60.0022 32.0000 1.9925 1.9936 418.4243 418.7051 0.0422 -1.0000 -1.0000 5701470 1579629427.50 151.4530 60.0022 32.0000 1.9922 1.9933 418.4971 418.7776 0.0421 -1.0000 -1.0000 5701532 1579629427.60 151.4530 60.0022 32.0000 1.9924 1.9935 418.5335 418.8147 0.0421 -1.0000 -1.0000 5701595 1579629427.70 151.4596 60.0022 32.0000 1.9930 1.9941 418.3420 418.6220 0.0420 -1.0000 -1.0000 5702032 1579629427.80 151.5047 60.0022 32.0000 1.9919 1.9930 418.2492 418.5307 0.0422 -1.0000 -1.0000 5702095 1579629427.90 151.5047 60.0022 32.0000 1.9925 1.9936 418.4111 418.6908 0.0419 -1.0000 -1.0000 5702157 1579629428.00 151.5047 60.0022 32.0000 1.9916 1.9927 418.5487 418.8293 0.0421 -1.0000 -1.0000 5702235 1579629428.10 151.5047 60.0022 32.0000 1.9921 1.9932 418.5694 418.8506 0.0422 -1.0000 -1.0000 5702282 1579629428.20 151.5047 60.0022 32.0000 1.9916 1.9927 418.4496 418.7314 0.0422 -1.0000 -1.0000 5702579 1579629428.30 151.5105 60.0022 32.0000 1.9919 1.9930 418.4565 418.7375 0.0421 -1.0000 -1.0000 5702657 1579629428.40 151.5105 60.0022 32.0000 1.9932 1.9943 418.3243 418.6046 0.0421 -1.0000 -1.0000 5702720 1579629428.50 151.5105 60.0022 32.0000 1.9924 1.9935 418.6015 418.8833 0.0423 -1.0000 -1.0000 5702782 1579629428.60 151.5105 60.0022 32.0000 1.9918 1.9929 418.4766 418.7578 0.0421 -1.0000 -1.0000 5702860 1579629428.70 151.5105 60.0022 32.0000 1.9926 1.9937 418.3297 418.6108 0.0421 -1.0000 -1.0000 5702923 1579629428.80 151.4653 60.0022 32.0000 1.9927 1.9938 418.3055 418.5854 0.0420 -1.0000 -1.0000 5702986 1579629428.90 151.4061 60.0022 32.0000 1.9923 1.9934 418.3844 418.6650 0.0421 -1.0000 -1.0000 5703048 1579629429.00 151.4061 60.0022 32.0000 1.9921 1.9932 418.5495 418.8297 0.0421 -1.0000 -1.0000 5703110 1579629429.10 151.4061 60.0022 32.0000 1.9920 1.9931 418.6277 418.9090 0.0422 -1.0000 -1.0000 5703173 1579629429.20 151.4061 60.0022 32.0000 1.9923 1.9934 418.4593 418.7392 0.0419 -1.0000 -1.0000 5703251 1579629429.30 151.4061 60.0022 32.0000 1.9927 1.9938 418.2729 418.5540 0.0421 -1.0000 -1.0000 5703314 1579629429.40 151.5134 60.0022 32.0000 1.9923 1.9934 418.3939 418.6746 0.0422 -1.0000 -1.0000 5703392 1579629429.50 151.5134 60.0022 32.0000 1.9928 1.9939 418.5912 418.8725 0.0422 -1.0000 -1.0000 5703454 1579629429.60 151.5134 60.0022 32.0000 1.9930 1.9941 418.5685 418.8500 0.0422 -1.0000 -1.0000 5703517 1579629429.70 151.5134 60.0022 32.0000 1.9930 1.9941 418.3500 418.6308 0.0420 -1.0000 -1.0000 5703814 1579629429.80 151.5134 60.0022 32.0000 1.9924 1.9935 418.3686 418.6486 0.0420 -1.0000 -1.0000 5703860 1579629429.90 151.4958 60.0027 32.0000 1.9923 1.9934 418.3666 418.6474 0.0421 -1.0000 -1.0000 5703923 1579629430.00 151.4889 60.0030 32.0000 1.9925 1.9936 418.4855 418.7659 0.0421 -1.0000 -1.0000 5704001 1579629430.10 151.4889 60.0030 32.0000 1.9922 1.9933 418.5985 418.8792 0.0421 -1.0000 -1.0000 5704064 1579629430.20 151.4889 60.0030 32.0000 1.9925 1.9936 418.5173 418.7990 0.0421 -1.0000 -1.0000 5704126 1579629430.30 151.4889 60.0030 32.0000 1.9931 1.9942 418.4426 418.7235 0.0422 -1.0000 -1.0000 5704532 1579629430.40 151.4889 60.0030 32.0000 1.9931 1.9942 418.3671 418.6485 0.0422 -1.0000 -1.0000 5704595 1579629430.50 151.5916 60.0030 32.0000 1.9922 1.9933 418.3751 418.6550 0.0420 -1.0000 -1.0000 5704657 1579629430.60 151.5916 60.0030 32.0000 1.9917 1.9928 418.4559 418.7371 0.0422 -1.0000 -1.0000 5704736 1579629430.70 151.5916 60.0030 32.0000 1.9922 1.9933 418.4894 418.7709 0.0422 -1.0000 -1.0000 5704798 1579629430.80 151.5916 60.0030 32.0000 1.9932 1.9943 418.3147 418.5950 0.0420 -1.0000 -1.0000 5705032 1579629430.90 151.5916 60.0030 32.0000 1.9933 1.9944 418.4086 418.6893 0.0421 -1.0000 -1.0000 5705095 1579629431.00 151.5067 60.0030 32.0000 1.9920 1.9931 418.6482 418.9292 0.0421 -1.0000 -1.0000 5705157 1579629431.10 151.5067 60.0030 32.0000 1.9920 1.9931 418.5072 418.7882 0.0422 -1.0000 -1.0000 5705220 1579629431.20 151.5067 60.0030 32.0000 1.9919 1.9930 418.4116 418.6939 0.0423 -1.0000 -1.0000 5705298 1579629431.30 151.5067 60.0030 32.0000 1.9922 1.9933 418.3897 418.6719 0.0423 -1.0000 -1.0000 5705517 1579629431.40 151.5067 60.0030 32.0000 1.9924 1.9935 418.2954 418.5777 0.0423 -1.0000 -1.0000 5705595 1579629431.50 151.5061 60.0030 32.0000 1.9916 1.9927 418.4841 418.7653 0.0421 -1.0000 -1.0000 5705657 1579629431.60 151.4696 60.0030 32.0000 1.9911 1.9922 418.5933 418.8736 0.0420 -1.0000 -1.0000 5705720 1579629431.70 151.4696 60.0030 32.0000 1.9915 1.9926 418.5113 418.7923 0.0421 -1.0000 -1.0000 5705798 1579629431.80 151.4696 60.0030 32.0000 1.9926 1.9937 418.4253 418.7065 0.0422 -1.0000 -1.0000 5705860 1579629431.90 151.4696 60.0030 32.0000 1.9927 1.9938 418.3434 418.6244 0.0421 -1.0000 -1.0000 5705923 1579629432.00 151.4696 60.0030 32.0000 1.9921 1.9932 418.6214 418.9025 0.0421 -1.0000 -1.0000 5705986 1579629432.10 151.4696 60.0030 32.0000 1.9917 1.9928 418.5819 418.8628 0.0421 -1.0000 -1.0000 5706064 1579629432.20 151.4814 60.0030 32.0000 1.9924 1.9935 418.3929 418.6734 0.0421 -1.0000 -1.0000 5706111 1579629432.30 151.4947 60.0030 32.0000 1.9925 1.9936 418.3008 418.5814 0.0421 -1.0000 -1.0000 5706814 1579629432.40 151.4947 60.0030 32.0000 1.9937 1.9948 418.3963 418.6772 0.0421 -1.0000 -1.0000 5706876 1579629432.50 151.4947 60.0030 32.0000 1.9928 1.9939 418.5331 418.8137 0.0421 -1.0000 -1.0000 5706939 1579629432.60 151.4947 60.0030 32.0000 1.9925 1.9936 418.6463 418.9278 0.0421 -1.0000 -1.0000 5707017 1579629432.70 151.4947 60.0030 32.0000 1.9919 1.9930 418.5990 418.8799 0.0421 -1.0000 -1.0000 5707079 1579629432.80 151.4996 60.0030 32.0000 1.9924 1.9935 418.5221 418.8036 0.0421 -1.0000 -1.0000 5707142 1579629432.90 151.5581 60.0030 32.0000 1.9931 1.9942 418.4579 418.7384 0.0421 -1.0000 -1.0000 5707204 1579629433.00 151.5581 60.0030 32.0000 1.9926 1.9937 418.6319 418.9125 0.0420 -1.0000 -1.0000 5707267 1579629433.10 151.5581 60.0030 32.0000 1.9920 1.9931 418.6203 418.9013 0.0421 -1.0000 -1.0000 5707329 1579629433.20 151.5581 60.0030 32.0000 1.9913 1.9924 418.5189 418.8004 0.0422 -1.0000 -1.0000 5707408 1579629433.30 151.5581 60.0030 32.0000 1.9923 1.9934 418.3751 418.6554 0.0420 -1.0000 -1.0000 5707470 1579629433.40 151.5757 60.0030 32.0000 1.9927 1.9938 418.3405 418.6215 0.0421 -1.0000 -1.0000 5707548 1579629433.50 151.5757 60.0030 32.0000 1.9920 1.9931 418.4113 418.6920 0.0421 -1.0000 -1.0000 5707610 1579629433.60 151.5757 60.0030 32.0000 1.9919 1.9930 418.5471 418.8273 0.0420 -1.0000 -1.0000 5707673 1579629433.70 151.5757 60.0030 32.0000 1.9922 1.9933 418.4191 418.6999 0.0420 -1.0000 -1.0000 5707751 1579629433.80 151.5757 60.0030 32.0000 1.9928 1.9939 418.3271 418.6071 0.0421 -1.0000 -1.0000 5707814 1579629433.90 151.5418 60.0030 32.0000 1.9934 1.9945 418.3675 418.6472 0.0420 -1.0000 -1.0000 5708033 1579629434.00 151.4359 60.0030 32.0000 1.9933 1.9944 418.4403 418.7212 0.0421 -1.0000 -1.0000 5708110 1579629434.10 151.4359 60.0030 32.0000 1.9914 1.9925 418.5552 418.8357 0.0420 -1.0000 -1.0000 5708173 1579629434.20 151.4359 60.0030 32.0000 1.9916 1.9927 418.6396 418.9214 0.0423 -1.0000 -1.0000 5708236 1579629434.30 151.4359 60.0030 32.0000 1.9927 1.9938 418.4859 418.7677 0.0422 -1.0000 -1.0000 5708298 1579629434.40 151.4359 60.0030 32.0000 1.9930 1.9941 418.3289 418.6098 0.0421 -1.0000 -1.0000 5708548 1579629434.50 151.4332 60.0030 32.0000 1.9924 1.9935 418.3513 418.6320 0.0421 -1.0000 -1.0000 5708610 1579629434.60 151.4332 60.0030 32.0000 1.9931 1.9942 418.4683 418.7493 0.0421 -1.0000 -1.0000 5708673 1579629434.70 151.4332 60.0030 32.0000 1.9914 1.9925 418.5614 418.8427 0.0422 -1.0000 -1.0000 5708736 1579629434.80 151.4332 60.0030 32.0000 1.9923 1.9934 418.4752 418.7564 0.0421 -1.0000 -1.0000 5708798 1579629434.90 151.4332 60.0030 32.0000 1.9921 1.9932 418.3948 418.6753 0.0421 -1.0000 -1.0000 5709079 1579629435.00 151.4332 60.0030 32.0000 1.9927 1.9938 418.3356 418.6161 0.0420 -1.0000 -1.0000 5709142 1579629435.10 151.4332 60.0030 32.0000 1.9923 1.9934 418.3975 418.6769 0.0420 -1.0000 -1.0000 5709205 1579629435.20 151.5117 60.0030 32.0000 1.9917 1.9928 418.6128 418.8938 0.0421 -1.0000 -1.0000 5709283 1579629435.30 151.5356 60.0030 32.0000 1.9926 1.9937 418.4509 418.7323 0.0422 -1.0000 -1.0000 5709345 1579629435.40 151.5356 60.0030 32.0000 1.9930 1.9942 418.3816 418.6630 0.0422 -1.0000 -1.0000 5709564 1579629435.50 151.5356 60.0030 32.0000 1.9921 1.9932 418.4215 418.7028 0.0421 -1.0000 -1.0000 5709626 1579629435.60 151.5356 60.0030 32.0000 1.9913 1.9924 418.4852 418.7660 0.0421 -1.0000 -1.0000 5709689 1579629435.70 151.5356 60.0030 32.0000 1.9919 1.9930 418.5162 418.7973 0.0422 -1.0000 -1.0000 5709767 1579629435.80 151.4926 60.0030 32.0000 1.9923 1.9934 418.3142 418.5962 0.0423 -1.0000 -1.0000 5709829 1579629435.90 151.4837 60.0030 32.0000 1.9925 1.9936 418.4245 418.7049 0.0420 -1.0000 -1.0000 5710205 1579629436.00 151.4837 60.0030 32.0000 1.9915 1.9926 418.5237 418.8035 0.0420 -1.0000 -1.0000 5710267 1579629436.10 151.4837 60.0030 32.0000 1.9909 1.9920 418.6184 418.8995 0.0421 -1.0000 -1.0000 5710329 1579629436.20 151.4837 60.0030 32.0000 1.9915 1.9926 418.4912 418.7721 0.0422 -1.0000 -1.0000 5710392 1579629436.30 151.4837 60.0030 32.0000 1.9919 1.9930 418.2703 418.5512 0.0421 -1.0000 -1.0000 5710470 1579629436.40 151.4837 60.0030 32.0000 1.9925 1.9936 418.3535 418.6344 0.0421 -1.0000 -1.0000 5710532 1579629436.50 151.3961 60.0030 32.0000 1.9920 1.9931 418.5617 418.8430 0.0422 -1.0000 -1.0000 5710595 1579629436.60 151.3961 60.0030 32.0000 1.9920 1.9931 418.6458 418.9271 0.0422 -1.0000 -1.0000 5710673 1579629436.70 151.3961 60.0030 32.0000 1.9916 1.9927 418.4192 418.7011 0.0422 -1.0000 -1.0000 5710736 1579629436.80 151.3961 60.0030 32.0000 1.9924 1.9935 418.3244 418.6047 0.0420 -1.0000 -1.0000 5710798 1579629436.90 151.3961 60.0030 32.0000 1.9927 1.9938 418.2961 418.5766 0.0421 -1.0000 -1.0000 5710860 1579629437.00 151.4190 60.0030 32.0000 1.9924 1.9935 418.5072 418.7882 0.0422 -1.0000 -1.0000 5710923 1579629437.10 151.4527 60.0030 32.0000 1.9924 1.9935 418.6308 418.9109 0.0419 -1.0000 -1.0000 5710986 1579629437.20 151.4527 60.0030 32.0000 1.9915 1.9926 418.5561 418.8371 0.0421 -1.0000 -1.0000 5711064 1579629437.30 151.4527 60.0030 32.0000 1.9927 1.9938 418.4789 418.7599 0.0421 -1.0000 -1.0000 5711126 1579629437.40 151.4527 60.0030 32.0000 1.9926 1.9937 418.3843 418.6648 0.0421 -1.0000 -1.0000 5711533 1579629437.50 151.4527 60.0030 32.0000 1.9923 1.9934 418.7031 418.9843 0.0421 -1.0000 -1.0000 5711595 1579629437.60 151.5409 60.0030 32.0000 1.9927 1.9938 418.5999 418.8812 0.0422 -1.0000 -1.0000 5711657 1579629437.70 151.5440 60.0030 32.0000 1.9918 1.9929 418.5347 418.8158 0.0422 -1.0000 -1.0000 5711720 1579629437.80 151.5440 60.0030 32.0000 1.9925 1.9936 418.2863 418.5688 0.0422 -1.0000 -1.0000 5711798 1579629437.90 151.5440 60.0030 32.0000 1.9923 1.9934 418.3747 418.6549 0.0421 -1.0000 -1.0000 5712033 1579629438.00 151.5440 60.0030 32.0000 1.9923 1.9934 418.3896 418.6707 0.0421 -1.0000 -1.0000 5712110 1579629438.10 151.5443 60.0030 32.0000 1.9915 1.9926 418.5315 418.8116 0.0420 -1.0000 -1.0000 5712157 1579629438.20 151.5501 60.0030 32.0000 1.9923 1.9934 418.5503 418.8308 0.0420 -1.0000 -1.0000 5712236 1579629438.30 151.5501 60.0030 32.0000 1.9921 1.9932 418.4237 418.7037 0.0420 -1.0000 -1.0000 5712298 1579629438.40 151.5501 60.0030 32.0000 1.9932 1.9943 418.3616 418.6415 0.0420 -1.0000 -1.0000 5712360 1579629438.50 151.5501 60.0030 32.0000 1.9930 1.9941 418.4879 418.7684 0.0421 -1.0000 -1.0000 5712532 1579629438.60 151.5501 60.0030 32.0000 1.9918 1.9929 418.6092 418.8900 0.0421 -1.0000 -1.0000 5712610 1579629438.70 151.4780 60.0030 32.0000 1.9915 1.9926 418.4948 418.7756 0.0421 -1.0000 -1.0000 5712673 1579629438.80 151.4642 60.0030 32.0000 1.9917 1.9928 418.4129 418.6939 0.0421 -1.0000 -1.0000 5712736 1579629438.90 151.4642 60.0030 32.0000 1.9924 1.9935 418.2971 418.5774 0.0420 -1.0000 -1.0000 5712814 1579629439.00 151.4642 60.0030 32.0000 1.9922 1.9933 418.3590 418.6394 0.0421 -1.0000 -1.0000 5713032 1579629439.10 151.4642 60.0030 32.0000 1.9921 1.9932 418.5786 418.8595 0.0421 -1.0000 -1.0000 5713095 1579629439.20 151.4666 60.0030 32.0000 1.9926 1.9937 418.6351 418.9170 0.0422 -1.0000 -1.0000 5713173 1579629439.30 151.4990 60.0030 32.0000 1.9923 1.9934 418.5212 418.8018 0.0421 -1.0000 -1.0000 5713236 1579629439.40 151.4990 60.0030 32.0000 1.9931 1.9942 418.4055 418.6867 0.0422 -1.0000 -1.0000 5713298 1579629439.50 151.4990 60.0030 32.0000 1.9925 1.9936 418.4289 418.7106 0.0422 -1.0000 -1.0000 5713876 1579629439.60 151.4990 60.0030 32.0000 1.9922 1.9933 418.5660 418.8466 0.0421 -1.0000 -1.0000 5713939 1579629439.70 151.4990 60.0030 32.0000 1.9917 1.9928 418.5755 418.8559 0.0420 -1.0000 -1.0000 5714017 1579629439.80 151.5623 60.0027 32.0000 1.9917 1.9928 418.4776 418.7584 0.0420 -1.0000 -1.0000 5714079 1579629439.90 151.6008 60.0026 32.0000 1.9932 1.9943 418.4105 418.6896 0.0418 -1.0000 -1.0000 5714142 1579629440.00 151.6008 60.0026 32.0000 1.9922 1.9933 418.4760 418.7571 0.0422 -1.0000 -1.0000 5714298 1579629440.10 151.6008 60.0026 32.0000 1.9916 1.9927 418.5910 418.8715 0.0420 -1.0000 -1.0000 5714376 1579629440.20 151.6008 60.0026 32.0000 1.9920 1.9931 418.5890 418.8692 0.0420 -1.0000 -1.0000 5714423 1579629440.30 151.6008 60.0026 32.0000 1.9930 1.9941 418.5786 418.8598 0.0421 -1.0000 -1.0000 5714517 1579629440.40 151.6008 60.0026 32.0000 1.9921 1.9932 418.3842 418.6652 0.0422 -1.0000 -1.0000 5714579 1579629440.50 151.4877 60.0026 32.0000 1.9920 1.9931 418.3899 418.6714 0.0422 -1.0000 -1.0000 5714767 1579629440.60 151.4877 60.0026 32.0000 1.9922 1.9933 418.6196 418.8996 0.0420 -1.0000 -1.0000 5714845 1579629440.70 151.4877 60.0026 32.0000 1.9916 1.9927 418.5316 418.8118 0.0420 -1.0000 -1.0000 5714907 1579629440.80 151.4877 60.0026 32.0000 1.9928 1.9939 418.3032 418.5838 0.0421 -1.0000 -1.0000 5714970 1579629440.90 151.4877 60.0026 32.0000 1.9926 1.9937 418.3514 418.6321 0.0420 -1.0000 -1.0000 5715032 1579629441.00 151.4817 60.0026 32.0000 1.9920 1.9931 418.4404 418.7199 0.0420 -1.0000 -1.0000 5715267 1579629441.10 151.4765 60.0026 32.0000 1.9923 1.9934 418.5347 418.8154 0.0421 -1.0000 -1.0000 5715329 1579629441.20 151.4765 60.0026 32.0000 1.9919 1.9930 418.6567 418.9369 0.0420 -1.0000 -1.0000 5715392 1579629441.30 151.4765 60.0026 32.0000 1.9923 1.9933 418.5889 418.8690 0.0420 -1.0000 -1.0000 5715454 1579629441.40 151.4765 60.0026 32.0000 1.9934 1.9945 418.4446 418.7265 0.0423 -1.0000 -1.0000 5715533 1579629441.50 151.4765 60.0026 32.0000 1.9921 1.9932 418.3914 418.6723 0.0421 -1.0000 -1.0000 5715595 1579629441.60 151.4575 60.0026 32.0000 1.9926 1.9937 418.5374 418.8171 0.0420 -1.0000 -1.0000 5715657 1579629441.70 151.4575 60.0026 32.0000 1.9925 1.9936 418.5078 418.7874 0.0419 -1.0000 -1.0000 5715736 1579629441.80 151.4575 60.0026 32.0000 1.9918 1.9929 418.5582 418.8381 0.0420 -1.0000 -1.0000 5715798 1579629441.90 151.4575 60.0026 32.0000 1.9922 1.9933 418.3554 418.6364 0.0421 -1.0000 -1.0000 5715860 1579629442.00 151.4575 60.0026 32.0000 1.9929 1.9940 418.4386 418.7197 0.0422 -1.0000 -1.0000 5716095 1579629442.10 151.4661 60.0026 32.0000 1.9915 1.9926 418.5418 418.8222 0.0420 -1.0000 -1.0000 5716157 1579629442.20 151.4893 60.0026 32.0000 1.9911 1.9922 418.5891 418.8696 0.0421 -1.0000 -1.0000 5716220 1579629442.30 151.4893 60.0026 32.0000 1.9919 1.9930 418.5384 418.8195 0.0422 -1.0000 -1.0000 5716298 1579629442.40 151.4893 60.0026 32.0000 1.9924 1.9935 418.4797 418.7609 0.0421 -1.0000 -1.0000 5716360 1579629442.50 151.4893 60.0026 32.0000 1.9931 1.9942 418.4435 418.7245 0.0422 -1.0000 -1.0000 5716579 1579629442.60 151.4893 60.0026 32.0000 1.9925 1.9936 418.4807 418.7623 0.0422 -1.0000 -1.0000 5716657 1579629442.70 151.5115 60.0026 32.0000 1.9927 1.9939 418.4733 418.7546 0.0421 -1.0000 -1.0000 5716720 1579629442.80 151.5826 60.0026 32.0000 1.9921 1.9932 418.6232 418.9035 0.0420 -1.0000 -1.0000 5716782 1579629442.90 151.5826 60.0026 32.0000 1.9925 1.9936 418.6318 418.9126 0.0421 -1.0000 -1.0000 5716860 1579629443.00 151.5826 60.0026 32.0000 1.9920 1.9931 418.3686 418.6489 0.0420 -1.0000 -1.0000 5716923 1579629443.10 151.5826 60.0026 32.0000 1.9919 1.9930 418.5299 418.8097 0.0419 -1.0000 -1.0000 5717048 1579629443.20 151.5826 60.0026 32.0000 1.9915 1.9926 418.5768 418.8590 0.0423 -1.0000 -1.0000 5717126 1579629443.30 151.4760 60.0026 32.0000 1.9920 1.9931 418.4734 418.7552 0.0422 -1.0000 -1.0000 5717189 1579629443.40 151.4551 60.0026 32.0000 1.9925 1.9936 418.3781 418.6592 0.0421 -1.0000 -1.0000 5717251 1579629443.50 151.4551 60.0026 32.0000 1.9926 1.9937 418.4232 418.7036 0.0420 -1.0000 -1.0000 5717314 1579629443.60 151.4551 60.0026 32.0000 1.9925 1.9936 418.4911 418.7713 0.0420 -1.0000 -1.0000 5717767 1579629443.70 151.4551 60.0026 32.0000 1.9912 1.9923 418.6007 418.8807 0.0420 -1.0000 -1.0000 5717830 1579629443.80 151.4551 60.0026 32.0000 1.9912 1.9923 418.6028 418.8827 0.0420 -1.0000 -1.0000 5717892 1579629443.90 151.4670 60.0026 32.0000 1.9919 1.9930 418.5525 418.8330 0.0420 -1.0000 -1.0000 5717954 1579629444.00 151.4670 60.0026 32.0000 1.9924 1.9935 418.5546 418.8343 0.0420 -1.0000 -1.0000 5718033 1579629444.10 151.4670 60.0026 32.0000 1.9924 1.9934 418.3727 418.6533 0.0421 -1.0000 -1.0000 5718314 1579629444.20 151.4670 60.0026 32.0000 1.9911 1.9922 418.6088 418.8897 0.0420 -1.0000 -1.0000 5718376 1579629444.30 151.4670 60.0026 32.0000 1.9910 1.9921 418.6216 418.9039 0.0423 -1.0000 -1.0000 5718439 1579629444.40 151.5159 60.0026 32.0000 1.9924 1.9935 418.5425 418.8234 0.0421 -1.0000 -1.0000 5718501 1579629444.50 151.5622 60.0026 32.0000 1.9926 1.9937 418.4316 418.7122 0.0421 -1.0000 -1.0000 5718564 1579629444.60 151.5622 60.0026 32.0000 1.9930 1.9941 418.3339 418.6143 0.0421 -1.0000 -1.0000 5718814 1579629444.70 151.5622 60.0026 32.0000 1.9926 1.9937 418.3468 418.6280 0.0422 -1.0000 -1.0000 5718876 1579629444.80 151.5622 60.0026 32.0000 1.9923 1.9934 418.5284 418.8092 0.0420 -1.0000 -1.0000 5718939 1579629444.90 151.5622 60.0026 32.0000 1.9914 1.9925 418.6589 418.9405 0.0422 -1.0000 -1.0000 5719017 1579629445.00 151.5346 60.0031 32.0000 1.9925 1.9936 418.4715 418.7526 0.0422 -1.0000 -1.0000 5719079 1579629445.10 151.5132 60.0035 32.0000 1.9920 1.9931 418.3790 418.6601 0.0422 -1.0000 -1.0000 5719298 1579629445.20 151.5132 60.0035 32.0000 1.9918 1.9929 418.3986 418.6796 0.0421 -1.0000 -1.0000 5719376 1579629445.30 151.5132 60.0035 32.0000 1.9919 1.9930 418.5547 418.8353 0.0421 -1.0000 -1.0000 5719439 1579629445.40 151.5132 60.0035 32.0000 1.9917 1.9928 418.5339 418.8147 0.0421 -1.0000 -1.0000 5719501 1579629445.50 151.5132 60.0035 32.0000 1.9926 1.9937 418.4800 418.7614 0.0422 -1.0000 -1.0000 5719564 1579629445.60 151.4000 60.0035 32.0000 1.9927 1.9938 418.3856 418.6663 0.0421 -1.0000 -1.0000 5719814 1579629445.70 151.4000 60.0035 32.0000 1.9920 1.9931 418.4621 418.7434 0.0422 -1.0000 -1.0000 5719892 1579629445.80 151.4000 60.0035 32.0000 1.9913 1.9924 418.4768 418.7580 0.0421 -1.0000 -1.0000 5719954 1579629445.90 151.4000 60.0035 32.0000 1.9915 1.9926 418.5159 418.7967 0.0421 -1.0000 -1.0000 5720017 1579629446.00 151.4000 60.0035 32.0000 1.9918 1.9929 418.5137 418.7947 0.0421 -1.0000 -1.0000 5720095 1579629446.10 151.4069 60.0035 32.0000 1.9918 1.9929 418.4073 418.6883 0.0422 -1.0000 -1.0000 5720157 1579629446.20 151.4111 60.0035 32.0000 1.9920 1.9931 418.2927 418.5739 0.0422 -1.0000 -1.0000 5720283 1579629446.30 151.4111 60.0035 32.0000 1.9918 1.9929 418.5856 418.8673 0.0422 -1.0000 -1.0000 5720360 1579629446.40 151.4111 60.0035 32.0000 1.9919 1.9930 418.6003 418.8814 0.0422 -1.0000 -1.0000 5720407 1579629446.50 151.4111 60.0035 32.0000 1.9923 1.9934 418.5100 418.7920 0.0423 -1.0000 -1.0000 5720486 1579629446.60 151.4111 60.0035 32.0000 1.9921 1.9932 418.3462 418.6276 0.0422 -1.0000 -1.0000 5720548 1579629446.70 151.5521 60.0035 32.0000 1.9929 1.9940 418.4132 418.6936 0.0421 -1.0000 -1.0000 5720829 1579629446.80 151.5521 60.0035 32.0000 1.9920 1.9931 418.5908 418.8724 0.0423 -1.0000 -1.0000 5720892 1579629446.90 151.5521 60.0035 32.0000 1.9923 1.9934 418.5987 418.8801 0.0422 -1.0000 -1.0000 5720970 1579629447.00 151.5521 60.0035 32.0000 1.9938 1.9949 418.4630 418.7448 0.0422 -1.0000 -1.0000 5721032 1579629447.10 151.5521 60.0035 32.0000 1.9924 1.9935 418.3611 418.6421 0.0421 -1.0000 -1.0000 5721095 1579629447.20 151.5298 60.0035 32.0000 1.9924 1.9935 418.3671 418.6484 0.0422 -1.0000 -1.0000 5721533 1579629447.30 151.5297 60.0035 32.0000 1.9916 1.9927 418.4816 418.7634 0.0422 -1.0000 -1.0000 5721595 1579629447.40 151.5297 60.0035 32.0000 1.9916 1.9927 418.5704 418.8517 0.0421 -1.0000 -1.0000 5721673 1579629447.50 151.5297 60.0035 32.0000 1.9926 1.9937 418.4182 418.7001 0.0423 -1.0000 -1.0000 5721736 1579629447.60 151.5297 60.0035 32.0000 1.9924 1.9935 418.4345 418.7160 0.0421 -1.0000 -1.0000 5721798 1579629447.70 151.5297 60.0035 32.0000 1.9921 1.9932 418.4657 418.7466 0.0422 -1.0000 -1.0000 5722033 1579629447.80 151.4696 60.0035 32.0000 1.9919 1.9930 418.6083 418.8895 0.0422 -1.0000 -1.0000 5722095 1579629447.90 151.4696 60.0035 32.0000 1.9917 1.9928 418.5492 418.8319 0.0423 -1.0000 -1.0000 5722157 1579629448.00 151.4696 60.0035 32.0000 1.9927 1.9938 418.5092 418.7905 0.0421 -1.0000 -1.0000 5722236 1579629448.10 151.4696 60.0035 32.0000 1.9932 1.9943 418.3418 418.6238 0.0423 -1.0000 -1.0000 5722298 1579629448.20 151.4696 60.0035 32.0000 1.9923 1.9935 418.4390 418.7215 0.0424 -1.0000 -1.0000 5722548 1579629448.30 151.4928 60.0035 32.0000 1.9924 1.9935 418.5955 418.8778 0.0423 -1.0000 -1.0000 5722626 1579629448.40 151.4928 60.0035 32.0000 1.9913 1.9925 418.6245 418.9065 0.0422 -1.0000 -1.0000 5722689 1579629448.50 151.4928 60.0035 32.0000 1.9926 1.9937 418.5239 418.8049 0.0421 -1.0000 -1.0000 5722751 1579629448.60 151.4928 60.0035 32.0000 1.9935 1.9946 418.3427 418.6244 0.0423 -1.0000 -1.0000 5722829 1579629448.70 151.4928 60.0035 32.0000 1.9927 1.9938 418.5175 418.7991 0.0422 -1.0000 -1.0000 5722892 1579629448.80 151.4989 60.0035 32.0000 1.9922 1.9933 418.5851 418.8667 0.0422 -1.0000 -1.0000 5722954 1579629448.90 151.5742 60.0035 32.0000 1.9926 1.9937 418.5549 418.8367 0.0423 -1.0000 -1.0000 5723017 1579629449.00 151.5742 60.0035 32.0000 1.9924 1.9935 418.4698 418.7511 0.0422 -1.0000 -1.0000 5723079 1579629449.10 151.5742 60.0035 32.0000 1.9930 1.9941 418.3758 418.6571 0.0422 -1.0000 -1.0000 5723142 1579629449.20 151.5742 60.0035 32.0000 1.9929 1.9940 418.3564 418.6379 0.0422 -1.0000 -1.0000 5723220 1579629449.30 151.5742 60.0035 32.0000 1.9920 1.9931 418.5070 418.7887 0.0422 -1.0000 -1.0000 5723329 1579629449.40 151.5678 60.0035 32.0000 1.9915 1.9926 418.5386 418.8202 0.0423 -1.0000 -1.0000 5723408 1579629449.50 151.5678 60.0035 32.0000 1.9920 1.9931 418.5787 418.8613 0.0423 -1.0000 -1.0000 5723470 1579629449.60 151.5678 60.0035 32.0000 1.9928 1.9939 418.4730 418.7545 0.0422 -1.0000 -1.0000 5723533 1579629449.70 151.5678 60.0035 32.0000 1.9929 1.9940 418.4541 418.7353 0.0422 -1.0000 -1.0000 5723595 1579629449.80 151.5678 60.0035 32.0000 1.9924 1.9935 418.5692 418.8514 0.0423 -1.0000 -1.0000 5723829 1579629449.90 151.4919 60.0037 32.0000 1.9920 1.9931 418.5344 418.8158 0.0423 -1.0000 -1.0000 5723892 1579629450.00 151.4429 60.0038 32.0000 1.9928 1.9939 418.4208 418.7028 0.0422 -1.0000 -1.0000 5723970 1579629450.10 151.4429 60.0038 32.0000 1.9924 1.9935 418.3084 418.5899 0.0422 -1.0000 -1.0000 5724033 1579629450.20 151.4429 60.0038 32.0000 1.9923 1.9934 418.3707 418.6525 0.0422 -1.0000 -1.0000 5724095 1579629450.30 151.4429 60.0038 32.0000 1.9920 1.9931 418.5414 418.8241 0.0425 -1.0000 -1.0000 5724782 1579629450.40 151.4429 60.0038 32.0000 1.9917 1.9928 418.5775 418.8594 0.0422 -1.0000 -1.0000 5724860 1579629450.50 151.4429 60.0038 32.0000 1.9920 1.9931 418.4602 418.7417 0.0423 -1.0000 -1.0000 5724923 1579629450.60 151.4429 60.0038 32.0000 1.9927 1.9938 418.4568 418.7391 0.0423 -1.0000 -1.0000 5724986 1579629450.70 151.4575 60.0038 32.0000 1.9930 1.9941 418.4891 418.7703 0.0423 -1.0000 -1.0000 5725048 1579629450.80 151.4575 60.0038 32.0000 1.9927 1.9938 418.6519 418.9346 0.0424 -1.0000 -1.0000 5725110 1579629450.90 151.4575 60.0038 32.0000 1.9923 1.9934 418.6395 418.9220 0.0424 -1.0000 -1.0000 5725189 1579629451.00 151.4575 60.0038 32.0000 1.9925 1.9936 418.5605 418.8439 0.0425 -1.0000 -1.0000 5725251 1579629451.10 151.4575 60.0038 32.0000 1.9931 1.9942 418.4342 418.7169 0.0424 -1.0000 -1.0000 5725314 1579629451.20 151.5365 60.0038 32.0000 1.9927 1.9938 418.4097 418.6919 0.0423 -1.0000 -1.0000 5725392 1579629451.30 151.5760 60.0038 32.0000 1.9924 1.9935 418.4314 418.7137 0.0423 -1.0000 -1.0000 5725454 1579629451.40 151.5760 60.0038 32.0000 1.9929 1.9940 418.6045 418.8866 0.0423 -1.0000 -1.0000 5725517 1579629451.50 151.5760 60.0038 32.0000 1.9940 1.9951 418.4421 418.7246 0.0424 -1.0000 -1.0000 5725579 1579629451.60 151.5760 60.0038 32.0000 1.9937 1.9948 418.3437 418.6257 0.0423 -1.0000 -1.0000 5725642 1579629451.70 151.5760 60.0038 32.0000 1.9934 1.9945 418.2936 418.5763 0.0424 -1.0000 -1.0000 5725720 1579629451.80 151.5662 60.0038 32.0000 1.9922 1.9934 418.2878 418.5696 0.0423 -1.0000 -1.0000 5725783 1579629451.90 151.5660 60.0038 32.0000 1.9922 1.9933 418.6103 418.8932 0.0424 -1.0000 -1.0000 5726017 1579629452.00 151.5660 60.0038 32.0000 1.9925 1.9936 418.3845 418.6675 0.0424 -1.0000 -1.0000 5726095 1579629452.10 151.5660 60.0038 32.0000 1.9929 1.9940 418.3866 418.6690 0.0423 -1.0000 -1.0000 5726157 1579629452.20 151.5660 60.0038 32.0000 1.9923 1.9934 418.3587 418.6401 0.0422 -1.0000 -1.0000 5726220 1579629452.30 151.5660 60.0038 32.0000 1.9919 1.9930 418.6187 418.9007 0.0423 -1.0000 -1.0000 5726298 1579629452.40 151.5660 60.0038 32.0000 1.9912 1.9923 418.6057 418.8880 0.0423 -1.0000 -1.0000 5726579 1579629452.50 151.4516 60.0038 32.0000 1.9914 1.9925 418.5386 418.8211 0.0423 -1.0000 -1.0000 5726642 1579629452.60 151.4516 60.0038 32.0000 1.9917 1.9928 418.3583 418.6400 0.0423 -1.0000 -1.0000 5726705 1579629452.70 151.4516 60.0038 32.0000 1.9923 1.9934 418.2918 418.5736 0.0423 -1.0000 -1.0000 5726767 1579629452.80 151.4516 60.0038 32.0000 1.9917 1.9928 418.5443 418.8264 0.0423 -1.0000 -1.0000 5726829 1579629452.90 151.4516 60.0038 32.0000 1.9919 1.9930 418.5339 418.8166 0.0424 -1.0000 -1.0000 5727783 1579629453.00 151.4514 60.0038 32.0000 1.9928 1.9939 418.4084 418.6910 0.0424 -1.0000 -1.0000 5727845 1579629453.10 151.4514 60.0038 32.0000 1.9921 1.9932 418.4940 418.7764 0.0423 -1.0000 -1.0000 5727908 1579629453.20 151.4514 60.0038 32.0000 1.9917 1.9928 418.5759 418.8579 0.0422 -1.0000 -1.0000 5727986 1579629453.30 151.4514 60.0038 32.0000 1.9921 1.9932 418.5042 418.7864 0.0424 -1.0000 -1.0000 5728048 1579629453.40 151.4514 60.0038 32.0000 1.9924 1.9935 418.3183 418.6015 0.0425 -1.0000 -1.0000 5728126 1579629453.50 151.4605 60.0038 32.0000 1.9924 1.9935 418.4180 418.7004 0.0424 -1.0000 -1.0000 5728189 1579629453.60 151.4772 60.0038 32.0000 1.9928 1.9939 418.4669 418.7493 0.0423 -1.0000 -1.0000 5728251 1579629453.70 151.4772 60.0038 32.0000 1.9920 1.9931 418.6097 418.8915 0.0423 -1.0000 -1.0000 5728329 1579629453.80 151.4772 60.0038 32.0000 1.9918 1.9929 418.6220 418.9047 0.0424 -1.0000 -1.0000 5728392 1579629453.90 151.4772 60.0038 32.0000 1.9923 1.9934 418.5318 418.8149 0.0425 -1.0000 -1.0000 5728454 1579629454.00 151.4772 60.0038 32.0000 1.9933 1.9944 418.4388 418.7216 0.0424 -1.0000 -1.0000 5728517 1579629454.10 151.5641 60.0038 32.0000 1.9938 1.9949 418.4483 418.7302 0.0422 -1.0000 -1.0000 5728579 1579629454.20 151.5641 60.0038 32.0000 1.9920 1.9931 418.6383 418.9201 0.0423 -1.0000 -1.0000 5728642 1579629454.30 151.5641 60.0038 32.0000 1.9924 1.9935 418.5509 418.8328 0.0423 -1.0000 -1.0000 5728720 1579629454.40 151.5641 60.0038 32.0000 1.9923 1.9934 418.4807 418.7628 0.0423 -1.0000 -1.0000 5728783 1579629454.50 151.5641 60.0038 32.0000 1.9922 1.9933 418.2943 418.5759 0.0422 -1.0000 -1.0000 5728845 1579629454.60 151.4641 60.0042 32.0000 1.9929 1.9940 418.4645 418.7473 0.0423 -1.0000 -1.0000 5728923 1579629454.70 151.4559 60.0043 32.0000 1.9928 1.9939 418.5390 418.8212 0.0424 -1.0000 -1.0000 5728986 1579629454.80 151.4559 60.0043 32.0000 1.9921 1.9932 418.6641 418.9467 0.0424 -1.0000 -1.0000 5729048 1579629454.90 151.4526 60.0043 32.0000 1.9927 1.9938 418.4504 418.7335 0.0424 -1.0000 -1.0000 5729126 1579629455.00 151.4443 60.0043 32.0000 1.9928 1.9939 418.3063 418.5882 0.0423 -1.0000 -1.0000 5729189 1579629455.10 151.4443 60.0043 32.0000 1.9925 1.9936 418.3429 418.6251 0.0423 -1.0000 -1.0000 5729251 1579629455.20 151.4443 60.0043 32.0000 1.9923 1.9934 418.4247 418.7073 0.0424 -1.0000 -1.0000 5729314 1579629455.30 151.4443 60.0043 32.0000 1.9932 1.9944 418.5814 418.8636 0.0423 -1.0000 -1.0000 5729376 1579629455.40 151.4443 60.0043 32.0000 1.9930 1.9941 418.4331 418.7152 0.0423 -1.0000 -1.0000 5729454 1579629455.50 151.4443 60.0043 32.0000 1.9931 1.9942 418.3823 418.6646 0.0423 -1.0000 -1.0000 5729548 1579629455.60 151.4443 60.0043 32.0000 1.9919 1.9930 418.5496 418.8314 0.0423 -1.0000 -1.0000 5729611 1579629455.70 151.4443 60.0043 32.0000 1.9919 1.9931 418.5808 418.8618 0.0421 -1.0000 -1.0000 5729689 1579629455.80 151.4584 60.0043 32.0000 1.9925 1.9936 418.6356 418.9176 0.0423 -1.0000 -1.0000 5729751 1579629455.90 151.4584 60.0043 32.0000 1.9933 1.9944 418.6013 418.8839 0.0424 -1.0000 -1.0000 5729814 1579629456.00 151.4584 60.0043 32.0000 1.9927 1.9939 418.4217 418.7042 0.0424 -1.0000 -1.0000 5730283 1579629456.10 151.4584 60.0043 32.0000 1.9925 1.9936 418.3944 418.6764 0.0423 -1.0000 -1.0000 5730345 1579629456.20 151.4584 60.0043 32.0000 1.9921 1.9932 418.4533 418.7357 0.0424 -1.0000 -1.0000 5730407 1579629456.30 151.4584 60.0043 32.0000 1.9918 1.9929 418.5915 418.8726 0.0421 -1.0000 -1.0000 5730486 1579629456.40 151.5063 60.0043 32.0000 1.9930 1.9941 418.4360 418.7172 0.0422 -1.0000 -1.0000 5730548 1579629456.50 151.5543 60.0043 32.0000 1.9924 1.9935 418.3383 418.6207 0.0424 -1.0000 -1.0000 5730611 1579629456.60 151.5543 60.0043 32.0000 1.9919 1.9930 418.4289 418.7108 0.0422 -1.0000 -1.0000 5730673 1579629456.70 151.5543 60.0043 32.0000 1.9913 1.9924 418.5171 418.7988 0.0422 -1.0000 -1.0000 5730736 1579629456.80 151.5543 60.0043 32.0000 1.9918 1.9929 418.6341 418.9159 0.0423 -1.0000 -1.0000 5730798 1579629456.90 151.5543 60.0043 32.0000 1.9914 1.9925 418.4920 418.7747 0.0424 -1.0000 -1.0000 5730876 1579629457.00 151.5386 60.0043 32.0000 1.9920 1.9931 418.4312 418.7130 0.0422 -1.0000 -1.0000 5731564 1579629457.10 151.5180 60.0043 32.0000 1.9918 1.9929 418.3489 418.6305 0.0422 -1.0000 -1.0000 5731611 1579629457.20 151.5180 60.0043 32.0000 1.9922 1.9933 418.3893 418.6723 0.0424 -1.0000 -1.0000 5731689 1579629457.30 151.5180 60.0043 32.0000 1.9912 1.9923 418.4337 418.7149 0.0421 -1.0000 -1.0000 5731751 1579629457.40 151.5180 60.0043 32.0000 1.9914 1.9925 418.5384 418.8196 0.0422 -1.0000 -1.0000 5731829 1579629457.50 151.5180 60.0043 32.0000 1.9918 1.9929 418.3129 418.5947 0.0422 -1.0000 -1.0000 5731892 1579629457.60 151.4987 60.0043 32.0000 1.9932 1.9943 418.3337 418.6147 0.0422 -1.0000 -1.0000 5731954 1579629457.70 151.4987 60.0043 32.0000 1.9919 1.9930 418.3975 418.6795 0.0423 -1.0000 -1.0000 5732017 1579629457.80 151.4987 60.0043 32.0000 1.9924 1.9935 418.5717 418.8541 0.0423 -1.0000 -1.0000 5732079 1579629457.90 151.4987 60.0043 32.0000 1.9925 1.9937 418.5207 418.8021 0.0422 -1.0000 -1.0000 5732142 1579629458.00 151.4987 60.0043 32.0000 1.9926 1.9937 418.3438 418.6264 0.0424 -1.0000 -1.0000 5732236 1579629458.10 151.4985 60.0043 32.0000 1.9930 1.9941 418.3373 418.6185 0.0422 -1.0000 -1.0000 5732283 1579629458.20 151.4985 60.0043 32.0000 1.9930 1.9941 418.4926 418.7746 0.0423 -1.0000 -1.0000 5732360 1579629458.30 151.4985 60.0043 32.0000 1.9921 1.9932 418.6061 418.8882 0.0423 -1.0000 -1.0000 5732423 1579629458.40 151.4985 60.0043 32.0000 1.9922 1.9933 418.6507 418.9326 0.0423 -1.0000 -1.0000 5732486 1579629458.50 151.4985 60.0043 32.0000 1.9928 1.9939 418.5448 418.8268 0.0423 -1.0000 -1.0000 5732564 1579629458.60 151.4985 60.0043 32.0000 1.9927 1.9938 418.3582 418.6391 0.0421 -1.0000 -1.0000 5732626 1579629458.70 151.4460 60.0043 32.0000 1.9921 1.9932 418.4880 418.7694 0.0422 -1.0000 -1.0000 5732689 1579629458.80 151.4460 60.0043 32.0000 1.9913 1.9924 418.5551 418.8369 0.0423 -1.0000 -1.0000 5732751 1579629458.90 151.4460 60.0043 32.0000 1.9922 1.9933 418.5491 418.8309 0.0422 -1.0000 -1.0000 5732829 1579629459.00 151.4460 60.0043 32.0000 1.9924 1.9935 418.4358 418.7166 0.0422 -1.0000 -1.0000 5732892 1579629459.10 151.4460 60.0043 32.0000 1.9932 1.9943 418.3725 418.6547 0.0424 -1.0000 -1.0000 5733064 1579629459.20 151.4460 60.0043 32.0000 1.9925 1.9936 418.4241 418.7059 0.0422 -1.0000 -1.0000 5733142 1579629459.30 151.5111 60.0043 32.0000 1.9921 1.9932 418.5264 418.8075 0.0422 -1.0000 -1.0000 5733204 1579629459.40 151.5111 60.0043 32.0000 1.9922 1.9933 418.6067 418.8890 0.0424 -1.0000 -1.0000 5733282 1579629459.50 151.5111 60.0043 32.0000 1.9923 1.9934 418.4502 418.7316 0.0421 -1.0000 -1.0000 5733345 1579629459.60 151.5111 60.0043 32.0000 1.9924 1.9935 418.3231 418.6058 0.0424 -1.0000 -1.0000 5733814 1579629459.70 151.5111 60.0043 32.0000 1.9932 1.9943 418.3877 418.6693 0.0422 -1.0000 -1.0000 5733892 1579629459.80 151.5134 60.0027 32.0000 1.9917 1.9928 418.6415 418.9229 0.0422 -1.0000 -1.0000 5733954 1579629459.90 151.5135 60.0026 32.0000 1.9918 1.9929 418.5774 418.8582 0.0421 -1.0000 -1.0000 5734017 1579629460.00 151.5135 60.0026 32.0000 1.9918 1.9929 418.4595 418.7407 0.0422 -1.0000 -1.0000 5734095 1579629460.10 151.5135 60.0026 32.0000 1.9931 1.9942 418.3621 418.6441 0.0423 -1.0000 -1.0000 5734283 1579629460.20 151.5135 60.0026 32.0000 1.9920 1.9931 418.3882 418.6693 0.0422 -1.0000 -1.0000 5734345 1579629460.30 151.5135 60.0026 32.0000 1.9920 1.9931 418.5021 418.7840 0.0423 -1.0000 -1.0000 5734407 1579629460.40 151.5062 60.0026 32.0000 1.9920 1.9931 418.5506 418.8326 0.0423 -1.0000 -1.0000 5734470 1579629460.50 151.5062 60.0026 32.0000 1.9922 1.9934 418.5049 418.7867 0.0422 -1.0000 -1.0000 5734532 1579629460.60 151.5062 60.0026 32.0000 1.9929 1.9940 418.4477 418.7289 0.0422 -1.0000 -1.0000 5735298 1579629460.70 151.5062 60.0026 32.0000 1.9930 1.9941 418.3439 418.6255 0.0422 -1.0000 -1.0000 5735360 1579629460.80 151.5062 60.0026 32.0000 1.9916 1.9927 418.4974 418.7786 0.0423 -1.0000 -1.0000 5735423 1579629460.90 151.5049 60.0026 32.0000 1.9919 1.9930 418.6167 418.8993 0.0423 -1.0000 -1.0000 5735486 1579629461.00 151.4990 60.0026 32.0000 1.9922 1.9933 418.4771 418.7586 0.0422 -1.0000 -1.0000 5735548 1579629461.10 151.4990 60.0026 32.0000 1.9926 1.9937 418.4599 418.7422 0.0422 -1.0000 -1.0000 5735611 1579629461.20 151.4990 60.0026 32.0000 1.9929 1.9940 418.4550 418.7361 0.0422 -1.0000 -1.0000 5735689 1579629461.30 151.4990 60.0026 32.0000 1.9925 1.9936 418.5713 418.8538 0.0423 -1.0000 -1.0000 5735751 1579629461.40 151.4990 60.0026 32.0000 1.9917 1.9928 418.6747 418.9557 0.0421 -1.0000 -1.0000 5735845 1579629461.50 151.5048 60.0026 32.0000 1.9923 1.9934 418.5506 418.8321 0.0423 -1.0000 -1.0000 5735908 1579629461.60 151.5048 60.0026 32.0000 1.9929 1.9940 418.3816 418.6634 0.0423 -1.0000 -1.0000 5735970 1579629461.70 151.5048 60.0026 32.0000 1.9928 1.9939 418.3821 418.6639 0.0423 -1.0000 -1.0000 5736033 1579629461.80 151.5048 60.0026 32.0000 1.9920 1.9931 418.3998 418.6812 0.0422 -1.0000 -1.0000 5736095 1579629461.90 151.5048 60.0026 32.0000 1.9914 1.9925 418.5800 418.8617 0.0423 -1.0000 -1.0000 5736157 1579629462.00 151.5048 60.0026 32.0000 1.9923 1.9934 418.4451 418.7273 0.0423 -1.0000 -1.0000 5736236 1579629462.10 151.5048 60.0026 32.0000 1.9919 1.9930 418.2827 418.5642 0.0423 -1.0000 -1.0000 5736298 1579629462.20 151.5207 60.0026 32.0000 1.9925 1.9936 418.3894 418.6701 0.0421 -1.0000 -1.0000 5736360 1579629462.30 151.5207 60.0026 32.0000 1.9914 1.9925 418.5881 418.8706 0.0424 -1.0000 -1.0000 5736439 1579629462.40 151.5207 60.0026 32.0000 1.9914 1.9926 418.6377 418.9208 0.0425 -1.0000 -1.0000 5736501 1579629462.50 151.5207 60.0026 32.0000 1.9924 1.9935 418.5434 418.8264 0.0424 -1.0000 -1.0000 5736564 1579629462.60 151.5207 60.0026 32.0000 1.9926 1.9937 418.4248 418.7074 0.0424 -1.0000 -1.0000 5736626 1579629462.70 151.5207 60.0026 32.0000 1.9922 1.9933 418.4158 418.6976 0.0422 -1.0000 -1.0000 5736814 1579629462.80 151.5207 60.0026 32.0000 1.9914 1.9925 418.4557 418.7372 0.0422 -1.0000 -1.0000 5736876 1579629462.90 151.4472 60.0026 32.0000 1.9919 1.9930 418.5617 418.8426 0.0421 -1.0000 -1.0000 5736939 1579629463.00 151.4472 60.0026 32.0000 1.9917 1.9928 418.5431 418.8248 0.0423 -1.0000 -1.0000 5737001 1579629463.10 151.4472 60.0026 32.0000 1.9920 1.9931 418.4269 418.7086 0.0423 -1.0000 -1.0000 5737064 1579629463.20 151.4472 60.0026 32.0000 1.9922 1.9933 418.4453 418.7277 0.0423 -1.0000 -1.0000 5737142 1579629463.30 151.4472 60.0026 32.0000 1.9924 1.9935 418.5667 418.8489 0.0424 -1.0000 -1.0000 5737376 1579629463.40 151.4799 60.0026 32.0000 1.9930 1.9941 418.6124 418.8943 0.0423 -1.0000 -1.0000 5737439 1579629463.50 151.4799 60.0026 32.0000 1.9926 1.9938 418.4400 418.7218 0.0422 -1.0000 -1.0000 5737501 1579629463.60 151.4799 60.0026 32.0000 1.9920 1.9931 418.3785 418.6602 0.0423 -1.0000 -1.0000 5737564 1579629463.70 151.4799 60.0026 32.0000 1.9919 1.9930 418.4713 418.7536 0.0423 -1.0000 -1.0000 5737642 1579629463.80 151.4799 60.0026 32.0000 1.9913 1.9924 418.5567 418.8389 0.0423 -1.0000 -1.0000 5737814 1579629463.90 151.4866 60.0026 32.0000 1.9922 1.9933 418.5496 418.8310 0.0422 -1.0000 -1.0000 5737876 1579629464.00 151.5405 60.0026 32.0000 1.9927 1.9938 418.3386 418.6219 0.0424 -1.0000 -1.0000 5737954 1579629464.10 151.5405 60.0026 32.0000 1.9935 1.9946 418.4677 418.7496 0.0423 -1.0000 -1.0000 5738017 1579629464.20 151.5405 60.0026 32.0000 1.9923 1.9934 418.5217 418.8039 0.0423 -1.0000 -1.0000 5738079 1579629464.30 151.5405 60.0026 32.0000 1.9929 1.9940 418.5451 418.8273 0.0423 -1.0000 -1.0000 5738314 1579629464.40 151.5405 60.0026 32.0000 1.9928 1.9939 418.3468 418.6286 0.0422 -1.0000 -1.0000 5738376 1579629464.50 151.5573 60.0026 32.0000 1.9922 1.9933 418.3566 418.6380 0.0422 -1.0000 -1.0000 5738439 1579629464.60 151.5573 60.0026 32.0000 1.9917 1.9928 418.5130 418.7954 0.0424 -1.0000 -1.0000 5738517 1579629464.70 151.5573 60.0026 32.0000 1.9920 1.9931 418.5441 418.8273 0.0425 -1.0000 -1.0000 5738579 1579629464.80 151.5573 60.0026 32.0000 1.9924 1.9935 418.4458 418.7285 0.0424 -1.0000 -1.0000 5738798 1579629464.90 151.5573 60.0026 32.0000 1.9924 1.9935 418.3698 418.6518 0.0423 -1.0000 -1.0000 5738876 1579629465.00 151.5097 60.0032 32.0000 1.9917 1.9928 418.5376 418.8184 0.0422 -1.0000 -1.0000 5738939 1579629465.10 151.4738 60.0036 32.0000 1.9915 1.9926 418.4679 418.7497 0.0422 -1.0000 -1.0000 5739001 1579629465.20 151.4738 60.0036 32.0000 1.9918 1.9929 418.5892 418.8707 0.0422 -1.0000 -1.0000 5739079 1579629465.30 151.4738 60.0036 32.0000 1.9922 1.9933 418.4069 418.6866 0.0420 -1.0000 -1.0000 5739564 1579629465.40 151.4738 60.0036 32.0000 1.9919 1.9930 418.3901 418.6716 0.0423 -1.0000 -1.0000 5739642 1579629465.50 151.4738 60.0036 32.0000 1.9916 1.9927 418.4918 418.7738 0.0423 -1.0000 -1.0000 5739705 1579629465.60 151.4726 60.0036 32.0000 1.9913 1.9924 418.6076 418.8895 0.0423 -1.0000 -1.0000 5739767 1579629465.70 151.4300 60.0036 32.0000 1.9924 1.9935 418.4102 418.6923 0.0423 -1.0000 -1.0000 5739829 1579629465.80 151.4300 60.0036 32.0000 1.9930 1.9941 418.3563 418.6379 0.0423 -1.0000 -1.0000 5740111 1579629465.90 151.4300 60.0036 32.0000 1.9928 1.9940 418.2980 418.5790 0.0421 -1.0000 -1.0000 5740189 1579629466.00 151.4300 60.0036 32.0000 1.9917 1.9928 418.4188 418.7005 0.0423 -1.0000 -1.0000 5740251 1579629466.10 151.4300 60.0036 32.0000 1.9910 1.9921 418.6359 418.9187 0.0424 -1.0000 -1.0000 5740314 1579629466.20 151.4410 60.0036 32.0000 1.9920 1.9931 418.5171 418.7984 0.0422 -1.0000 -1.0000 5740376 1579629466.30 151.4416 60.0036 32.0000 1.9924 1.9935 418.4619 418.7435 0.0422 -1.0000 -1.0000 5740610 1579629466.40 151.4416 60.0036 32.0000 1.9928 1.9940 418.3713 418.6531 0.0422 -1.0000 -1.0000 5740673 1579629466.50 151.4416 60.0036 32.0000 1.9919 1.9930 418.4246 418.7055 0.0422 -1.0000 -1.0000 5740736 1579629466.60 151.4416 60.0036 32.0000 1.9913 1.9924 418.4452 418.7269 0.0423 -1.0000 -1.0000 5740814 1579629466.70 151.4443 60.0036 32.0000 1.9914 1.9925 418.6222 418.9044 0.0422 -1.0000 -1.0000 5740876 1579629466.80 151.5223 60.0036 32.0000 1.9931 1.9942 418.5093 418.7905 0.0422 -1.0000 -1.0000 5740939 1579629466.90 151.5223 60.0036 32.0000 1.9933 1.9944 418.4258 418.7074 0.0422 -1.0000 -1.0000 5741064 1579629467.00 151.5223 60.0036 32.0000 1.9926 1.9937 418.3589 418.6414 0.0423 -1.0000 -1.0000 5741142 1579629467.10 151.5223 60.0036 32.0000 1.9918 1.9929 418.5544 418.8358 0.0421 -1.0000 -1.0000 5741205 1579629467.20 151.5223 60.0036 32.0000 1.9923 1.9934 418.5616 418.8434 0.0423 -1.0000 -1.0000 5741283 1579629467.30 151.5339 60.0036 32.0000 1.9925 1.9937 418.4742 418.7554 0.0422 -1.0000 -1.0000 5741345 1579629467.40 151.5339 60.0036 32.0000 1.9929 1.9940 418.3750 418.6569 0.0423 -1.0000 -1.0000 5741845 1579629467.50 151.5339 60.0036 32.0000 1.9923 1.9934 418.4268 418.7083 0.0422 -1.0000 -1.0000 5741908 1579629467.60 151.5339 60.0036 32.0000 1.9919 1.9930 418.6568 418.9376 0.0421 -1.0000 -1.0000 5741970 1579629467.70 151.5339 60.0036 32.0000 1.9922 1.9933 418.5313 418.8134 0.0423 -1.0000 -1.0000 5742033 1579629467.80 151.5339 60.0036 32.0000 1.9925 1.9936 418.4360 418.7172 0.0422 -1.0000 -1.0000 5742095 1579629467.90 151.4079 60.0036 32.0000 1.9924 1.9935 418.4944 418.7755 0.0421 -1.0000 -1.0000 5742251 1579629468.00 151.4079 60.0036 32.0000 1.9916 1.9927 418.5594 418.8407 0.0422 -1.0000 -1.0000 5742329 1579629468.10 151.4079 60.0036 32.0000 1.9915 1.9926 418.6045 418.8866 0.0423 -1.0000 -1.0000 5742392 1579629468.20 151.4079 60.0036 32.0000 1.9921 1.9932 418.6422 418.9245 0.0423 -1.0000 -1.0000 5742454 1579629468.30 151.4079 60.0036 32.0000 1.9929 1.9940 418.4666 418.7480 0.0422 -1.0000 -1.0000 5742532 1579629468.40 151.4188 60.0036 32.0000 1.9932 1.9943 418.4748 418.7558 0.0421 -1.0000 -1.0000 5742595 1579629468.50 151.4569 60.0036 32.0000 1.9931 1.9942 418.5298 418.8106 0.0421 -1.0000 -1.0000 5742657 1579629468.60 151.4569 60.0036 32.0000 1.9921 1.9932 418.6644 418.9457 0.0422 -1.0000 -1.0000 5742736 1579629468.70 151.4569 60.0036 32.0000 1.9924 1.9935 418.5216 418.8031 0.0422 -1.0000 -1.0000 5742798 1579629468.80 151.4569 60.0036 32.0000 1.9933 1.9944 418.4308 418.7123 0.0422 -1.0000 -1.0000 5742876 1579629468.90 151.4569 60.0036 32.0000 1.9933 1.9944 418.4001 418.6810 0.0421 -1.0000 -1.0000 5742954 1579629469.00 151.4569 60.0036 32.0000 1.9930 1.9941 418.5727 418.8537 0.0422 -1.0000 -1.0000 5743017 1579629469.10 151.5343 60.0036 32.0000 1.9917 1.9928 418.6144 418.8954 0.0421 -1.0000 -1.0000 5743079 1579629469.20 151.5343 60.0036 32.0000 1.9922 1.9933 418.5388 418.8192 0.0420 -1.0000 -1.0000 5743157 1579629469.30 151.5343 60.0036 32.0000 1.9930 1.9941 418.4490 418.7300 0.0422 -1.0000 -1.0000 5743220 1579629469.40 151.5343 60.0036 32.0000 1.9933 1.9944 418.3774 418.6597 0.0423 -1.0000 -1.0000 5743408 1579629469.50 151.5343 60.0036 32.0000 1.9921 1.9932 418.5435 418.8254 0.0423 -1.0000 -1.0000 5743470 1579629469.60 151.5375 60.0033 32.0000 1.9918 1.9929 418.6031 418.8848 0.0422 -1.0000 -1.0000 5743533 1579629469.70 151.5376 60.0033 32.0000 1.9916 1.9927 418.6246 418.9055 0.0422 -1.0000 -1.0000 5743610 1579629469.80 151.5376 60.0033 32.0000 1.9921 1.9932 418.5138 418.7960 0.0423 -1.0000 -1.0000 5743673 1579629469.90 151.5376 60.0033 32.0000 1.9924 1.9935 418.4663 418.7479 0.0421 -1.0000 -1.0000 5744360 1579629470.00 151.5376 60.0033 32.0000 1.9915 1.9926 418.6028 418.8840 0.0422 -1.0000 -1.0000 5744423 1579629470.10 151.5376 60.0033 32.0000 1.9920 1.9931 418.7064 418.9876 0.0421 -1.0000 -1.0000 5744486 1579629470.20 151.4588 60.0033 32.0000 1.9923 1.9934 418.4948 418.7749 0.0419 -1.0000 -1.0000 5744548 1579629470.30 151.4588 60.0033 32.0000 1.9926 1.9937 418.4676 418.7484 0.0421 -1.0000 -1.0000 5744626 1579629470.40 151.4588 60.0033 32.0000 1.9922 1.9933 418.4985 418.7786 0.0420 -1.0000 -1.0000 5744689 1579629470.50 151.4588 60.0033 32.0000 1.9914 1.9925 418.6218 418.9029 0.0421 -1.0000 -1.0000 5744751 1579629470.60 151.4588 60.0033 32.0000 1.9912 1.9923 418.5052 418.7871 0.0422 -1.0000 -1.0000 5744829 1579629470.70 151.4588 60.0033 32.0000 1.9915 1.9926 418.5271 418.8082 0.0422 -1.0000 -1.0000 5744892 1579629470.80 151.4684 60.0033 32.0000 1.9936 1.9947 418.3563 418.6379 0.0422 -1.0000 -1.0000 5744954 1579629470.90 151.4684 60.0033 32.0000 1.9927 1.9938 418.4487 418.7289 0.0421 -1.0000 -1.0000 5745079 1579629471.00 151.4684 60.0033 32.0000 1.9921 1.9932 418.6616 418.9432 0.0422 -1.0000 -1.0000 5745142 1579629471.10 151.4684 60.0033 32.0000 1.9915 1.9926 418.6543 418.9367 0.0424 -1.0000 -1.0000 5745204 1579629471.20 151.4684 60.0033 32.0000 1.9924 1.9935 418.4784 418.7582 0.0420 -1.0000 -1.0000 5745282 1579629471.30 151.4976 60.0033 32.0000 1.9926 1.9937 418.4282 418.7092 0.0422 -1.0000 -1.0000 5745345 1579629471.40 151.5039 60.0033 32.0000 1.9923 1.9934 418.4568 418.7385 0.0423 -1.0000 -1.0000 5745423 1579629471.50 151.5039 60.0033 32.0000 1.9919 1.9930 418.7090 418.9899 0.0421 -1.0000 -1.0000 5745564 1579629471.60 151.5039 60.0033 32.0000 1.9919 1.9930 418.5821 418.8631 0.0421 -1.0000 -1.0000 5745626 1579629471.70 151.5039 60.0033 32.0000 1.9921 1.9932 418.4718 418.7529 0.0422 -1.0000 -1.0000 5745705 1579629471.80 151.5039 60.0033 32.0000 1.9929 1.9940 418.3404 418.6209 0.0421 -1.0000 -1.0000 5745767 1579629471.90 151.5039 60.0033 32.0000 1.9921 1.9932 418.4132 418.6941 0.0421 -1.0000 -1.0000 5745829 1579629472.00 151.5039 60.0033 32.0000 1.9924 1.9935 418.4671 418.7478 0.0421 -1.0000 -1.0000 5746079 1579629472.10 151.5039 60.0033 32.0000 1.9925 1.9936 418.4248 418.7054 0.0420 -1.0000 -1.0000 5746142 1579629472.20 151.5039 60.0033 32.0000 1.9923 1.9934 418.3240 418.6039 0.0420 -1.0000 -1.0000 5746205 1579629472.30 151.5039 60.0033 32.0000 1.9928 1.9938 418.4073 418.6869 0.0419 -1.0000 -1.0000 5746283 1579629472.40 151.5062 60.0033 32.0000 1.9921 1.9932 418.6085 418.8895 0.0421 -1.0000 -1.0000 5746345 1579629472.50 151.5062 60.0033 32.0000 1.9925 1.9936 418.6183 418.8996 0.0422 -1.0000 -1.0000 5746579 1579629472.60 151.5062 60.0033 32.0000 1.9931 1.9942 418.5307 418.8126 0.0423 -1.0000 -1.0000 5746657 1579629472.70 151.5062 60.0033 32.0000 1.9931 1.9942 418.4440 418.7245 0.0420 -1.0000 -1.0000 5746720 1579629472.80 151.5062 60.0033 32.0000 1.9926 1.9937 418.4862 418.7665 0.0420 -1.0000 -1.0000 5746782 1579629472.90 151.5007 60.0033 32.0000 1.9922 1.9933 418.5809 418.8624 0.0422 -1.0000 -1.0000 5746860 1579629473.00 151.4654 60.0033 32.0000 1.9921 1.9932 418.6348 418.9157 0.0421 -1.0000 -1.0000 5747360 1579629473.10 151.4654 60.0033 32.0000 1.9924 1.9935 418.5541 418.8352 0.0421 -1.0000 -1.0000 5747423 1579629473.20 151.4654 60.0033 32.0000 1.9923 1.9934 418.4130 418.6939 0.0421 -1.0000 -1.0000 5747486 1579629473.30 151.4654 60.0033 32.0000 1.9920 1.9931 418.5419 418.8223 0.0420 -1.0000 -1.0000 5747548 1579629473.40 151.4654 60.0033 32.0000 1.9923 1.9934 418.6015 418.8823 0.0421 -1.0000 -1.0000 5747626 1579629473.50 151.5956 60.0033 32.0000 1.9926 1.9938 418.5693 418.8503 0.0421 -1.0000 -1.0000 5747908 1579629473.60 151.5956 60.0033 32.0000 1.9929 1.9940 418.5058 418.7865 0.0421 -1.0000 -1.0000 5747970 1579629473.70 151.5956 60.0033 32.0000 1.9933 1.9943 418.4157 418.6959 0.0420 -1.0000 -1.0000 5748033 1579629473.80 151.5956 60.0033 32.0000 1.9932 1.9943 418.4565 418.7368 0.0420 -1.0000 -1.0000 5748095 1579629473.90 151.5956 60.0033 32.0000 1.9927 1.9938 418.5294 418.8103 0.0421 -1.0000 -1.0000 5748157 1579629474.00 151.5956 60.0033 32.0000 1.9911 1.9922 418.6597 418.9403 0.0421 -1.0000 -1.0000 5748767 1579629474.10 151.5685 60.0033 32.0000 1.9922 1.9933 418.5598 418.8400 0.0420 -1.0000 -1.0000 5748829 1579629474.20 151.5685 60.0033 32.0000 1.9927 1.9938 418.3368 418.6177 0.0421 -1.0000 -1.0000 5748892 1579629474.30 151.5685 60.0033 32.0000 1.9926 1.9937 418.4940 418.7745 0.0420 -1.0000 -1.0000 5748970 1579629474.40 151.5685 60.0033 32.0000 1.9929 1.9940 418.5603 418.8406 0.0420 -1.0000 -1.0000 5749032 1579629474.50 151.5685 60.0033 32.0000 1.9927 1.9938 418.4081 418.6899 0.0422 -1.0000 -1.0000 5749095 1579629474.60 151.5148 60.0033 32.0000 1.9925 1.9936 418.4464 418.7259 0.0420 -1.0000 -1.0000 5749157 1579629474.70 151.5141 60.0033 32.0000 1.9917 1.9928 418.3911 418.6715 0.0421 -1.0000 -1.0000 5749236 1579629474.80 151.5141 60.0033 32.0000 1.9920 1.9931 418.5948 418.8760 0.0421 -1.0000 -1.0000 5749282 1579629474.90 151.5141 60.0033 32.0000 1.9921 1.9932 418.6287 418.9091 0.0420 -1.0000 -1.0000 5749360 1579629475.00 151.5141 60.0033 32.0000 1.9931 1.9942 418.4799 418.7605 0.0421 -1.0000 -1.0000 5749423 1579629475.10 151.5027 60.0030 32.0000 1.9936 1.9947 418.3781 418.6585 0.0421 -1.0000 -1.0000 5749486 1579629475.20 151.4723 60.0022 32.0000 1.9925 1.9936 418.4397 418.7202 0.0420 -1.0000 -1.0000 5749564 1579629475.30 151.4723 60.0022 32.0000 1.9922 1.9933 418.5078 418.7883 0.0421 -1.0000 -1.0000 5749626 1579629475.40 151.4723 60.0022 32.0000 1.9924 1.9935 418.6366 418.9174 0.0421 -1.0000 -1.0000 5749705 1579629475.50 151.4723 60.0022 32.0000 1.9930 1.9941 418.3947 418.6746 0.0420 -1.0000 -1.0000 5749767 1579629475.60 151.4723 60.0022 32.0000 1.9930 1.9941 418.4822 418.7618 0.0419 -1.0000 -1.0000 5749829 1579629475.70 151.5697 60.0022 32.0000 1.9923 1.9934 418.4290 418.7097 0.0421 -1.0000 -1.0000 5749892 1579629475.80 151.5697 60.0022 32.0000 1.9920 1.9931 418.5958 418.8763 0.0420 -1.0000 -1.0000 5749954 1579629475.90 151.5401 60.0022 32.0000 1.9919 1.9930 418.5530 418.8332 0.0420 -1.0000 -1.0000 5750017 1579629476.00 151.5401 60.0022 32.0000 1.9928 1.9939 418.4957 418.7762 0.0420 -1.0000 -1.0000 5750126 1579629476.10 151.5401 60.0022 32.0000 1.9928 1.9939 418.3875 418.6678 0.0421 -1.0000 -1.0000 5750298 1579629476.20 151.5401 60.0022 32.0000 1.9922 1.9933 418.5164 418.7972 0.0421 -1.0000 -1.0000 5750360 1579629476.30 151.5401 60.0022 32.0000 1.9918 1.9929 418.5795 418.8608 0.0421 -1.0000 -1.0000 5750439 1579629476.40 151.5401 60.0022 32.0000 1.9918 1.9929 418.6872 418.9679 0.0421 -1.0000 -1.0000 5750486 1579629476.50 151.5401 60.0022 32.0000 1.9926 1.9937 418.5802 418.8602 0.0420 -1.0000 -1.0000 5750564 1579629476.60 151.5401 60.0022 32.0000 1.9920 1.9931 418.3646 418.6448 0.0420 -1.0000 -1.0000 5751314 1579629476.70 151.5401 60.0022 32.0000 1.9917 1.9928 418.5635 418.8441 0.0421 -1.0000 -1.0000 5751376 1579629476.80 151.5401 60.0022 32.0000 1.9918 1.9929 418.5859 418.8670 0.0421 -1.0000 -1.0000 5751439 1579629476.90 151.5276 60.0022 32.0000 1.9920 1.9931 418.4416 418.7225 0.0421 -1.0000 -1.0000 5751517 1579629477.00 151.4448 60.0022 32.0000 1.9931 1.9942 418.3578 418.6387 0.0421 -1.0000 -1.0000 5751579 1579629477.10 151.4448 60.0022 32.0000 1.9927 1.9938 418.4114 418.6925 0.0422 -1.0000 -1.0000 5751642 1579629477.20 151.4448 60.0022 32.0000 1.9907 1.9918 418.5420 418.8223 0.0420 -1.0000 -1.0000 5751705 1579629477.30 151.4448 60.0022 32.0000 1.9923 1.9934 418.5121 418.7920 0.0420 -1.0000 -1.0000 5751767 1579629477.40 151.4448 60.0022 32.0000 1.9926 1.9937 418.4142 418.6940 0.0420 -1.0000 -1.0000 5751845 1579629477.50 151.4448 60.0022 32.0000 1.9931 1.9942 418.3780 418.6575 0.0419 -1.0000 -1.0000 5751908 1579629477.60 151.4589 60.0022 32.0000 1.9922 1.9933 418.4158 418.6956 0.0420 -1.0000 -1.0000 5751970 1579629477.70 151.4589 60.0022 32.0000 1.9922 1.9933 418.5126 418.7929 0.0420 -1.0000 -1.0000 5752048 1579629477.80 151.4589 60.0022 32.0000 1.9925 1.9936 418.5530 418.8339 0.0421 -1.0000 -1.0000 5752110 1579629477.90 151.4589 60.0022 32.0000 1.9922 1.9933 418.3874 418.6680 0.0421 -1.0000 -1.0000 5752173 1579629478.00 151.4589 60.0022 32.0000 1.9930 1.9941 418.4860 418.7665 0.0421 -1.0000 -1.0000 5752251 1579629478.10 151.5609 60.0022 32.0000 1.9920 1.9931 418.5125 418.7929 0.0420 -1.0000 -1.0000 5752298 1579629478.20 151.5716 60.0022 32.0000 1.9916 1.9927 418.6326 418.9130 0.0421 -1.0000 -1.0000 5752360 1579629478.30 151.5716 60.0022 32.0000 1.9914 1.9925 418.5710 418.8523 0.0422 -1.0000 -1.0000 5752439 1579629478.40 151.5716 60.0022 32.0000 1.9927 1.9938 418.5140 418.7946 0.0420 -1.0000 -1.0000 5752501 1579629478.50 151.5716 60.0022 32.0000 1.9928 1.9939 418.3993 418.6793 0.0420 -1.0000 -1.0000 5752579 1579629478.60 151.5716 60.0022 32.0000 1.9930 1.9941 418.3549 418.6344 0.0419 -1.0000 -1.0000 5752642 1579629478.70 151.5716 60.0022 32.0000 1.9925 1.9936 418.3692 418.6493 0.0420 -1.0000 -1.0000 5752829 1579629478.80 151.5716 60.0022 32.0000 1.9926 1.9937 418.4820 418.7621 0.0420 -1.0000 -1.0000 5752892 1579629478.90 151.5716 60.0022 32.0000 1.9923 1.9934 418.4849 418.7649 0.0420 -1.0000 -1.0000 5752954 1579629479.00 151.5716 60.0022 32.0000 1.9927 1.9938 418.2954 418.5758 0.0420 -1.0000 -1.0000 5753017 1579629479.10 151.5716 60.0022 32.0000 1.9923 1.9933 418.3762 418.6566 0.0421 -1.0000 -1.0000 5753079 1579629479.20 151.5679 60.0022 32.0000 1.9919 1.9930 418.4736 418.7534 0.0419 -1.0000 -1.0000 5753345 1579629479.30 151.4407 60.0022 32.0000 1.9915 1.9926 418.5996 418.8806 0.0421 -1.0000 -1.0000 5753408 1579629479.40 151.4407 60.0022 32.0000 1.9922 1.9933 418.5286 418.8092 0.0421 -1.0000 -1.0000 5753486 1579629479.50 151.4407 60.0022 32.0000 1.9926 1.9937 418.3690 418.6493 0.0420 -1.0000 -1.0000 5753548 1579629479.60 151.4407 60.0022 32.0000 1.9915 1.9926 418.4384 418.7178 0.0420 -1.0000 -1.0000 5753610 1579629479.70 151.4407 60.0022 32.0000 1.9922 1.9933 418.5305 418.8114 0.0420 -1.0000 -1.0000 5753845 1579629479.80 151.4407 60.0022 32.0000 1.9923 1.9934 418.5817 418.8617 0.0420 -1.0000 -1.0000 5753908 1579629479.90 151.4487 60.0024 32.0000 1.9920 1.9931 418.5035 418.7834 0.0420 -1.0000 -1.0000 5753970 1579629480.00 151.4870 60.0032 32.0000 1.9914 1.9925 418.4720 418.7526 0.0421 -1.0000 -1.0000 5754048 1579629480.10 151.4870 60.0032 32.0000 1.9926 1.9937 418.5690 418.8496 0.0420 -1.0000 -1.0000 5754110 1579629480.20 151.4870 60.0032 32.0000 1.9922 1.9933 418.5600 418.8406 0.0421 -1.0000 -1.0000 5754548 1579629480.30 151.4870 60.0032 32.0000 1.9931 1.9942 418.4723 418.7533 0.0421 -1.0000 -1.0000 5754610 1579629480.40 151.4870 60.0032 32.0000 1.9930 1.9941 418.3932 418.6740 0.0421 -1.0000 -1.0000 5754673 1579629480.50 151.5045 60.0032 32.0000 1.9930 1.9941 418.3806 418.6619 0.0421 -1.0000 -1.0000 5754736 1579629480.60 151.5045 60.0032 32.0000 1.9928 1.9939 418.4542 418.7345 0.0421 -1.0000 -1.0000 5754814 1579629480.70 151.5045 60.0032 32.0000 1.9921 1.9932 418.5664 418.8482 0.0422 -1.0000 -1.0000 5755048 1579629480.80 151.5045 60.0032 32.0000 1.9918 1.9929 418.4845 418.7651 0.0421 -1.0000 -1.0000 5755110 1579629480.90 151.5045 60.0032 32.0000 1.9923 1.9934 418.4064 418.6867 0.0420 -1.0000 -1.0000 5755173 1579629481.00 151.5045 60.0032 32.0000 1.9923 1.9934 418.3890 418.6697 0.0421 -1.0000 -1.0000 5755251 1579629481.10 151.5029 60.0032 32.0000 1.9921 1.9932 418.4521 418.7329 0.0421 -1.0000 -1.0000 5755314 1579629481.20 151.5009 60.0032 32.0000 1.9925 1.9936 418.4111 418.6916 0.0421 -1.0000 -1.0000 5755376 1579629481.30 151.5009 60.0032 32.0000 1.9923 1.9934 418.3288 418.6097 0.0422 -1.0000 -1.0000 5755439 1579629481.40 151.5009 60.0032 32.0000 1.9922 1.9933 418.3714 418.6511 0.0419 -1.0000 -1.0000 5755517 1579629481.50 151.5009 60.0032 32.0000 1.9915 1.9926 418.6383 418.9182 0.0420 -1.0000 -1.0000 5755579 1579629481.60 151.5009 60.0032 32.0000 1.9928 1.9939 418.4733 418.7535 0.0420 -1.0000 -1.0000 5755642 1579629481.70 151.4463 60.0032 32.0000 1.9928 1.9939 418.4091 418.6887 0.0419 -1.0000 -1.0000 5755829 1579629481.80 151.4463 60.0032 32.0000 1.9931 1.9942 418.4101 418.6903 0.0421 -1.0000 -1.0000 5755892 1579629481.90 151.4463 60.0032 32.0000 1.9924 1.9935 418.4803 418.7612 0.0421 -1.0000 -1.0000 5755954 1579629482.00 151.4463 60.0032 32.0000 1.9914 1.9925 418.5193 418.7994 0.0420 -1.0000 -1.0000 5756033 1579629482.10 151.4463 60.0032 32.0000 1.9925 1.9936 418.6268 418.9075 0.0421 -1.0000 -1.0000 5756079 1579629482.20 151.4802 60.0032 32.0000 1.9924 1.9935 418.5273 418.8088 0.0423 -1.0000 -1.0000 5756626 1579629482.30 151.5044 60.0032 32.0000 1.9922 1.9933 418.3301 418.6101 0.0420 -1.0000 -1.0000 5756689 1579629482.40 151.5044 60.0032 32.0000 1.9926 1.9937 418.5053 418.7853 0.0420 -1.0000 -1.0000 5756751 1579629482.50 151.5044 60.0032 32.0000 1.9919 1.9930 418.5995 418.8810 0.0422 -1.0000 -1.0000 5756814 1579629482.60 151.5044 60.0032 32.0000 1.9930 1.9941 418.5602 418.8401 0.0421 -1.0000 -1.0000 5756892 1579629482.70 151.5044 60.0032 32.0000 1.9932 1.9943 418.4874 418.7680 0.0419 -1.0000 -1.0000 5756954 1579629482.80 151.5175 60.0032 32.0000 1.9935 1.9946 418.3548 418.6340 0.0420 -1.0000 -1.0000 5757329 1579629482.90 151.5175 60.0032 32.0000 1.9924 1.9935 418.4042 418.6857 0.0422 -1.0000 -1.0000 5757408 1579629483.00 151.5175 60.0032 32.0000 1.9924 1.9935 418.6112 418.8920 0.0421 -1.0000 -1.0000 5757470 1579629483.10 151.5175 60.0032 32.0000 1.9924 1.9935 418.6599 418.9411 0.0421 -1.0000 -1.0000 5757533 1579629483.20 151.5175 60.0032 32.0000 1.9925 1.9936 418.5273 418.8085 0.0422 -1.0000 -1.0000 5757610 1579629483.30 151.5175 60.0032 32.0000 1.9927 1.9938 418.4837 418.7645 0.0420 -1.0000 -1.0000 5757657 1579629483.40 151.5272 60.0032 32.0000 1.9916 1.9927 418.6370 418.9176 0.0421 -1.0000 -1.0000 5757735 1579629483.50 151.5272 60.0032 32.0000 1.9917 1.9928 418.6283 418.9078 0.0420 -1.0000 -1.0000 5757798 1579629483.60 151.5272 60.0032 32.0000 1.9925 1.9936 418.4819 418.7629 0.0420 -1.0000 -1.0000 5757860 1579629483.70 151.5272 60.0032 32.0000 1.9924 1.9935 418.3293 418.6098 0.0421 -1.0000 -1.0000 5757939 1579629483.80 151.5272 60.0032 32.0000 1.9924 1.9935 418.4382 418.7188 0.0421 -1.0000 -1.0000 5758360 1579629483.90 151.5060 60.0032 32.0000 1.9914 1.9925 418.5426 418.8239 0.0422 -1.0000 -1.0000 5758423 1579629484.00 151.4424 60.0032 32.0000 1.9916 1.9927 418.5549 418.8361 0.0421 -1.0000 -1.0000 5758501 1579629484.10 151.4424 60.0032 32.0000 1.9924 1.9935 418.4217 418.7021 0.0420 -1.0000 -1.0000 5758564 1579629484.20 151.4424 60.0032 32.0000 1.9930 1.9941 418.3323 418.6128 0.0421 -1.0000 -1.0000 5758626 1579629484.30 151.4424 60.0032 32.0000 1.9921 1.9932 418.3721 418.6532 0.0422 -1.0000 -1.0000 5758704 1579629484.40 151.4424 60.0032 32.0000 1.9919 1.9930 418.4196 418.7011 0.0421 -1.0000 -1.0000 5758767 1579629484.50 151.4326 60.0032 32.0000 1.9917 1.9928 418.5635 418.8437 0.0420 -1.0000 -1.0000 5758829 1579629484.60 151.4326 60.0032 32.0000 1.9921 1.9932 418.5132 418.7933 0.0420 -1.0000 -1.0000 5758892 1579629484.70 151.4326 60.0032 32.0000 1.9927 1.9938 418.2919 418.5724 0.0421 -1.0000 -1.0000 5758954 1579629484.80 151.4326 60.0032 32.0000 1.9923 1.9934 418.4356 418.7163 0.0421 -1.0000 -1.0000 5759079 1579629484.90 151.4326 60.0032 32.0000 1.9916 1.9927 418.5414 418.8213 0.0420 -1.0000 -1.0000 5759157 1579629485.00 151.4326 60.0032 32.0000 1.9919 1.9930 418.6446 418.9257 0.0422 -1.0000 -1.0000 5759220 1579629485.10 151.4326 60.0032 32.0000 1.9922 1.9933 418.5890 418.8695 0.0420 -1.0000 -1.0000 5759282 1579629485.20 151.5464 60.0027 32.0000 1.9927 1.9938 418.3553 418.6351 0.0420 -1.0000 -1.0000 5759360 1579629485.30 151.5464 60.0027 32.0000 1.9924 1.9935 418.4171 418.6973 0.0420 -1.0000 -1.0000 5759798 1579629485.40 151.5464 60.0027 32.0000 1.9914 1.9924 418.4939 418.7749 0.0422 -1.0000 -1.0000 5759860 1579629485.50 151.5464 60.0027 32.0000 1.9918 1.9929 418.6191 418.9007 0.0422 -1.0000 -1.0000 5759939 1579629485.60 151.5464 60.0027 32.0000 1.9925 1.9936 418.4320 418.7131 0.0421 -1.0000 -1.0000 5800001 1579629485.70 151.5464 60.0027 32.0000 1.9920 1.9931 418.4877 418.7685 0.0421 -1.0000 -1.0000 5800064 1579629485.80 151.5464 60.0027 32.0000 1.9915 1.9926 418.5290 418.8105 0.0422 -1.0000 -1.0000 5800298 1579629485.90 151.5464 60.0027 32.0000 1.9921 1.9932 418.5089 418.7896 0.0421 -1.0000 -1.0000 5800360 1579629486.00 151.5464 60.0027 32.0000 1.9920 1.9931 418.5214 418.8027 0.0422 -1.0000 -1.0000 5800439 1579629486.10 151.5464 60.0027 32.0000 1.9926 1.9937 418.3382 418.6190 0.0421 -1.0000 -1.0000 5800501 1579629486.20 151.5464 60.0027 32.0000 1.9932 1.9943 418.3363 418.6168 0.0422 -1.0000 -1.0000 5800564 1579629486.30 151.5223 60.0027 32.0000 1.9920 1.9931 418.3794 418.6605 0.0421 -1.0000 -1.0000 5800642 1579629486.40 151.4942 60.0027 32.0000 1.9921 1.9932 418.4903 418.7715 0.0422 -1.0000 -1.0000 5800907 1579629486.50 151.4942 60.0027 32.0000 1.9917 1.9928 418.6024 418.8838 0.0421 -1.0000 -1.0000 5800970 1579629486.60 151.4942 60.0027 32.0000 1.9924 1.9935 418.6042 418.8854 0.0422 -1.0000 -1.0000 5801048 1579629486.70 151.4942 60.0027 32.0000 1.9925 1.9936 418.3572 418.6387 0.0422 -1.0000 -1.0000 5801110 1579629486.80 151.4942 60.0027 32.0000 1.9914 1.9925 418.5432 418.8240 0.0420 -1.0000 -1.0000 5801173 1579629486.90 151.4942 60.0027 32.0000 1.9916 1.9927 418.5696 418.8504 0.0421 -1.0000 -1.0000 5801251 1579629487.00 151.4680 60.0027 32.0000 1.9924 1.9935 418.5339 418.8145 0.0421 -1.0000 -1.0000 5801314 1579629487.10 151.4680 60.0027 32.0000 1.9932 1.9943 418.4132 418.6951 0.0423 -1.0000 -1.0000 5801376 1579629487.20 151.4680 60.0027 32.0000 1.9935 1.9946 418.4090 418.6896 0.0419 -1.0000 -1.0000 5801439 1579629487.30 151.4680 60.0027 32.0000 1.9929 1.9940 418.4805 418.7611 0.0421 -1.0000 -1.0000 5801501 1579629487.40 151.4680 60.0027 32.0000 1.9909 1.9920 418.5389 418.8199 0.0421 -1.0000 -1.0000 5801845 1579629487.50 151.5653 60.0027 32.0000 1.9920 1.9931 418.4580 418.7384 0.0420 -1.0000 -1.0000 5801907 1579629487.60 151.5848 60.0027 32.0000 1.9935 1.9946 418.4388 418.7201 0.0421 -1.0000 -1.0000 5801970 1579629487.70 151.5848 60.0027 32.0000 1.9929 1.9940 418.3782 418.6583 0.0420 -1.0000 -1.0000 5802048 1579629487.80 151.5848 60.0027 32.0000 1.9929 1.9940 418.5261 418.8066 0.0421 -1.0000 -1.0000 5802110 1579629487.90 151.5848 60.0027 32.0000 1.9923 1.9934 418.4748 418.7562 0.0422 -1.0000 -1.0000 5802173 1579629488.00 151.5798 60.0027 32.0000 1.9927 1.9938 418.3548 418.6363 0.0422 -1.0000 -1.0000 5802235 1579629488.10 151.5504 60.0027 32.0000 1.9925 1.9936 418.3834 418.6645 0.0421 -1.0000 -1.0000 5802298 1579629488.20 151.5504 60.0027 32.0000 1.9919 1.9930 418.4731 418.7541 0.0421 -1.0000 -1.0000 5802360 1579629488.30 151.5504 60.0027 32.0000 1.9924 1.9935 418.5860 418.8658 0.0420 -1.0000 -1.0000 5802439 1579629488.40 151.5504 60.0027 32.0000 1.9930 1.9941 418.4301 418.7111 0.0422 -1.0000 -1.0000 5803079 1579629488.50 151.5504 60.0027 32.0000 1.9930 1.9941 418.3198 418.6007 0.0421 -1.0000 -1.0000 5803142 1579629488.60 151.5504 60.0027 32.0000 1.9924 1.9935 418.4270 418.7073 0.0420 -1.0000 -1.0000 5803205 1579629488.70 151.4958 60.0027 32.0000 1.9915 1.9926 418.5599 418.8403 0.0420 -1.0000 -1.0000 5803267 1579629488.80 151.4958 60.0027 32.0000 1.9920 1.9931 418.5868 418.8684 0.0422 -1.0000 -1.0000 5803345 1579629488.90 151.4958 60.0027 32.0000 1.9917 1.9928 418.5264 418.8071 0.0421 -1.0000 -1.0000 5803408 1579629489.00 151.4958 60.0027 32.0000 1.9924 1.9935 418.3950 418.6759 0.0422 -1.0000 -1.0000 5803470 1579629489.10 151.4958 60.0027 32.0000 1.9919 1.9930 418.4922 418.7731 0.0421 -1.0000 -1.0000 5803533 1579629489.20 151.4958 60.0027 32.0000 1.9918 1.9929 418.6046 418.8861 0.0421 -1.0000 -1.0000 5803610 1579629489.30 151.4958 60.0027 32.0000 1.9925 1.9936 418.5440 418.8246 0.0421 -1.0000 -1.0000 5803673 1579629489.40 151.4958 60.0027 32.0000 1.9927 1.9938 418.4251 418.7065 0.0422 -1.0000 -1.0000 5803751 1579629489.50 151.4958 60.0027 32.0000 1.9930 1.9941 418.3361 418.6165 0.0421 -1.0000 -1.0000 5803814 1579629489.60 151.4958 60.0027 32.0000 1.9927 1.9938 418.4778 418.7587 0.0421 -1.0000 -1.0000 5803892 1579629489.70 151.4958 60.0027 32.0000 1.9921 1.9932 418.6173 418.8979 0.0421 -1.0000 -1.0000 5803970 1579629489.80 151.4958 60.0027 32.0000 1.9924 1.9935 418.5328 418.8137 0.0421 -1.0000 -1.0000 5804033 1579629489.90 151.5496 60.0029 32.0000 1.9929 1.9940 418.3693 418.6503 0.0422 -1.0000 -1.0000 5804095 1579629490.00 151.5618 60.0029 32.0000 1.9935 1.9946 418.3217 418.6021 0.0421 -1.0000 -1.0000 5804157 1579629490.10 151.5618 60.0029 32.0000 1.9922 1.9933 418.6824 418.9631 0.0421 -1.0000 -1.0000 5804220 1579629490.20 151.5618 60.0029 32.0000 1.9925 1.9936 418.5628 418.8438 0.0421 -1.0000 -1.0000 5804283 1579629490.30 151.5618 60.0029 32.0000 1.9930 1.9941 418.4294 418.7090 0.0420 -1.0000 -1.0000 5804360 1579629490.40 151.5618 60.0029 32.0000 1.9929 1.9940 418.3083 418.5900 0.0422 -1.0000 -1.0000 5804423 1579629490.50 151.5618 60.0029 32.0000 1.9923 1.9934 418.4246 418.7059 0.0422 -1.0000 -1.0000 5804486 1579629490.60 151.5618 60.0029 32.0000 1.9923 1.9934 418.5100 418.7921 0.0422 -1.0000 -1.0000 5804564 1579629490.70 151.5618 60.0029 32.0000 1.9923 1.9934 418.5931 418.8734 0.0420 -1.0000 -1.0000 5804610 1579629490.80 151.5618 60.0029 32.0000 1.9919 1.9930 418.5494 418.8306 0.0422 -1.0000 -1.0000 5804673 1579629490.90 151.5618 60.0029 32.0000 1.9931 1.9942 418.3249 418.6050 0.0421 -1.0000 -1.0000 5805110 1579629491.00 151.5618 60.0029 32.0000 1.9921 1.9932 418.3303 418.6109 0.0420 -1.0000 -1.0000 5805173 1579629491.10 151.4867 60.0029 32.0000 1.9926 1.9937 418.3468 418.6280 0.0422 -1.0000 -1.0000 5805251 1579629491.20 151.4867 60.0029 32.0000 1.9924 1.9935 418.5320 418.8127 0.0421 -1.0000 -1.0000 5805314 1579629491.30 151.4867 60.0029 32.0000 1.9924 1.9935 418.4361 418.7171 0.0421 -1.0000 -1.0000 5805376 1579629491.40 151.4867 60.0029 32.0000 1.9930 1.9941 418.3794 418.6593 0.0419 -1.0000 -1.0000 5805454 1579629491.50 151.4867 60.0029 32.0000 1.9928 1.9939 418.4929 418.7740 0.0422 -1.0000 -1.0000 5805517 1579629491.60 151.5447 60.0029 32.0000 1.9927 1.9938 418.6112 418.8925 0.0421 -1.0000 -1.0000 5805579 1579629491.70 151.5537 60.0029 32.0000 1.9922 1.9933 418.5773 418.8587 0.0422 -1.0000 -1.0000 5805657 1579629491.80 151.5537 60.0029 32.0000 1.9926 1.9937 418.4874 418.7689 0.0422 -1.0000 -1.0000 5805720 1579629491.90 151.5537 60.0029 32.0000 1.9931 1.9942 418.4138 418.6951 0.0422 -1.0000 -1.0000 5805783 1579629492.00 151.5537 60.0029 32.0000 1.9925 1.9936 418.4932 418.7743 0.0421 -1.0000 -1.0000 5805860 1579629492.10 151.5537 60.0029 32.0000 1.9922 1.9933 418.5978 418.8794 0.0422 -1.0000 -1.0000 5805923 1579629492.20 151.5549 60.0029 32.0000 1.9924 1.9935 418.5569 418.8378 0.0421 -1.0000 -1.0000 5805986 1579629492.30 151.5695 60.0029 32.0000 1.9919 1.9930 418.4541 418.7348 0.0421 -1.0000 -1.0000 5806048 1579629492.40 151.5695 60.0029 32.0000 1.9930 1.9941 418.3258 418.6072 0.0422 -1.0000 -1.0000 5806110 1579629492.50 151.5695 60.0029 32.0000 1.9930 1.9941 418.4096 418.6901 0.0421 -1.0000 -1.0000 5806345 1579629492.60 151.5695 60.0029 32.0000 1.9922 1.9933 418.5446 418.8259 0.0422 -1.0000 -1.0000 5806423 1579629492.70 151.5695 60.0029 32.0000 1.9915 1.9926 418.6432 418.9240 0.0420 -1.0000 -1.0000 5806486 1579629492.80 151.5600 60.0029 32.0000 1.9916 1.9927 418.6091 418.8901 0.0422 -1.0000 -1.0000 5806548 1579629492.90 151.5600 60.0029 32.0000 1.9920 1.9932 418.5027 418.7846 0.0422 -1.0000 -1.0000 5806610 1579629493.00 151.5600 60.0029 32.0000 1.9924 1.9935 418.4050 418.6857 0.0421 -1.0000 -1.0000 5807376 1579629493.10 151.5600 60.0029 32.0000 1.9923 1.9934 418.4906 418.7717 0.0422 -1.0000 -1.0000 5807439 1579629493.20 151.5600 60.0029 32.0000 1.9917 1.9928 418.6161 418.8978 0.0422 -1.0000 -1.0000 5807501 1579629493.30 151.5298 60.0029 32.0000 1.9915 1.9926 418.5675 418.8487 0.0421 -1.0000 -1.0000 5807564 1579629493.40 151.4852 60.0029 32.0000 1.9919 1.9930 418.4089 418.6895 0.0421 -1.0000 -1.0000 5807642 1579629493.50 151.4852 60.0029 32.0000 1.9925 1.9936 418.3761 418.6567 0.0421 -1.0000 -1.0000 5807829 1579629493.60 151.4852 60.0029 32.0000 1.9923 1.9934 418.5109 418.7923 0.0421 -1.0000 -1.0000 5807908 1579629493.70 151.4852 60.0029 32.0000 1.9918 1.9929 418.5674 418.8486 0.0422 -1.0000 -1.0000 5807970 1579629493.80 151.4852 60.0029 32.0000 1.9920 1.9931 418.4922 418.7725 0.0420 -1.0000 -1.0000 5808048 1579629493.90 151.4324 60.0029 32.0000 1.9923 1.9934 418.4304 418.7110 0.0421 -1.0000 -1.0000 5808110 1579629494.00 151.4324 60.0029 32.0000 1.9932 1.9943 418.3637 418.6443 0.0421 -1.0000 -1.0000 5808173 1579629494.10 151.4324 60.0029 32.0000 1.9926 1.9937 418.3970 418.6774 0.0421 -1.0000 -1.0000 5808236 1579629494.20 151.4324 60.0029 32.0000 1.9919 1.9930 418.5235 418.8047 0.0422 -1.0000 -1.0000 5808298 1579629494.30 151.4324 60.0029 32.0000 1.9926 1.9937 418.5539 418.8352 0.0422 -1.0000 -1.0000 5808376 1579629494.40 151.4747 60.0029 32.0000 1.9926 1.9937 418.5739 418.8528 0.0418 -1.0000 -1.0000 5808439 1579629494.50 151.4789 60.0029 32.0000 1.9926 1.9937 418.4518 418.7320 0.0421 -1.0000 -1.0000 5808548 1579629494.60 151.4789 60.0029 32.0000 1.9926 1.9937 418.5413 418.8220 0.0420 -1.0000 -1.0000 5808610 1579629494.70 151.4789 60.0029 32.0000 1.9920 1.9931 418.6868 418.9680 0.0422 -1.0000 -1.0000 5808673 1579629494.80 151.4789 60.0029 32.0000 1.9914 1.9925 418.5084 418.7900 0.0422 -1.0000 -1.0000 5808736 1579629494.90 151.4789 60.0029 32.0000 1.9922 1.9933 418.3317 418.6117 0.0419 -1.0000 -1.0000 5808814 1579629495.00 151.4789 60.0029 32.0000 1.9924 1.9935 418.3732 418.6529 0.0419 -1.0000 -1.0000 5809032 1579629495.10 151.5515 60.0030 32.0000 1.9914 1.9924 418.5049 418.7845 0.0420 -1.0000 -1.0000 5809095 1579629495.20 151.5515 60.0030 32.0000 1.9916 1.9927 418.5846 418.8656 0.0421 -1.0000 -1.0000 5809173 1579629495.30 151.5515 60.0030 32.0000 1.9919 1.9930 418.4023 418.6817 0.0419 -1.0000 -1.0000 5809236 1579629495.40 151.5515 60.0030 32.0000 1.9923 1.9934 418.3185 418.5988 0.0421 -1.0000 -1.0000 5809314 1579629495.50 151.5515 60.0030 32.0000 1.9920 1.9932 418.3880 418.6693 0.0422 -1.0000 -1.0000 5809548 1579629495.60 151.4310 60.0030 32.0000 1.9920 1.9931 418.4703 418.7519 0.0422 -1.0000 -1.0000 5809610 1579629495.70 151.4176 60.0030 32.0000 1.9921 1.9932 418.4290 418.7099 0.0421 -1.0000 -1.0000 5809673 1579629495.80 151.4176 60.0030 32.0000 1.9931 1.9942 418.3373 418.6177 0.0420 -1.0000 -1.0000 5809736 1579629495.90 151.4176 60.0030 32.0000 1.9921 1.9932 418.4349 418.7153 0.0421 -1.0000 -1.0000 5809798 1579629496.00 151.4176 60.0030 32.0000 1.9912 1.9923 418.6397 418.9213 0.0421 -1.0000 -1.0000 5810095 1579629496.10 151.4176 60.0030 32.0000 1.9923 1.9934 418.6005 418.8809 0.0421 -1.0000 -1.0000 5810142 1579629496.20 151.4366 60.0030 32.0000 1.9914 1.9925 418.4692 418.7496 0.0420 -1.0000 -1.0000 5810205 1579629496.30 151.4366 60.0030 32.0000 1.9927 1.9938 418.3178 418.5972 0.0419 -1.0000 -1.0000 5810282 1579629496.40 151.4366 60.0030 32.0000 1.9923 1.9934 418.3461 418.6263 0.0421 -1.0000 -1.0000 5810345 1579629496.50 151.4366 60.0030 32.0000 1.9920 1.9931 418.5811 418.8616 0.0421 -1.0000 -1.0000 5810407 1579629496.60 151.4366 60.0030 32.0000 1.9922 1.9933 418.5502 418.8310 0.0421 -1.0000 -1.0000 5810798 1579629496.70 151.4877 60.0030 32.0000 1.9923 1.9934 418.4793 418.7596 0.0421 -1.0000 -1.0000 5810860 1579629496.80 151.4877 60.0030 32.0000 1.9920 1.9931 418.3669 418.6477 0.0421 -1.0000 -1.0000 5810923 1579629496.90 151.4877 60.0030 32.0000 1.9917 1.9928 418.4873 418.7669 0.0420 -1.0000 -1.0000 5811001 1579629497.00 151.4877 60.0030 32.0000 1.9909 1.9920 418.5508 418.8315 0.0421 -1.0000 -1.0000 5811064 1579629497.10 151.4877 60.0030 32.0000 1.9916 1.9927 418.5052 418.7854 0.0420 -1.0000 -1.0000 5811126 1579629497.20 151.5021 60.0030 32.0000 1.9928 1.9939 418.3147 418.5954 0.0421 -1.0000 -1.0000 5811189 1579629497.30 151.5435 60.0030 32.0000 1.9928 1.9939 418.3955 418.6756 0.0420 -1.0000 -1.0000 5811251 1579629497.40 151.5435 60.0030 32.0000 1.9920 1.9931 418.4932 418.7741 0.0421 -1.0000 -1.0000 5811329 1579629497.50 151.5435 60.0030 32.0000 1.9916 1.9927 418.5021 418.7826 0.0420 -1.0000 -1.0000 5811392 1579629497.60 151.5435 60.0030 32.0000 1.9919 1.9930 418.4778 418.7584 0.0421 -1.0000 -1.0000 5811454 1579629497.70 151.5435 60.0030 32.0000 1.9922 1.9933 418.3248 418.6046 0.0420 -1.0000 -1.0000 5811533 1579629497.80 151.5122 60.0030 32.0000 1.9923 1.9934 418.2540 418.5341 0.0421 -1.0000 -1.0000 5811595 1579629497.90 151.5122 60.0030 32.0000 1.9929 1.9940 418.4474 418.7274 0.0419 -1.0000 -1.0000 5811657 1579629498.00 151.5122 60.0030 32.0000 1.9916 1.9927 418.4686 418.7497 0.0422 -1.0000 -1.0000 5811736 1579629498.10 151.5122 60.0030 32.0000 1.9920 1.9931 418.4578 418.7380 0.0420 -1.0000 -1.0000 5811860 1579629498.20 151.5122 60.0030 32.0000 1.9919 1.9930 418.3109 418.5904 0.0419 -1.0000 -1.0000 5811923 1579629498.30 151.4566 60.0030 32.0000 1.9921 1.9932 418.3517 418.6313 0.0419 -1.0000 -1.0000 5811986 1579629498.40 151.4502 60.0030 32.0000 1.9924 1.9935 418.5829 418.8623 0.0419 -1.0000 -1.0000 5812048 1579629498.50 151.4502 60.0030 32.0000 1.9923 1.9934 418.5967 418.8777 0.0422 -1.0000 -1.0000 5812110 1579629498.60 151.4502 60.0030 32.0000 1.9924 1.9935 418.4724 418.7522 0.0419 -1.0000 -1.0000 5812548 1579629498.70 151.4502 60.0030 32.0000 1.9932 1.9943 418.3622 418.6417 0.0420 -1.0000 -1.0000 5812610 1579629498.80 151.4502 60.0030 32.0000 1.9923 1.9934 418.4327 418.7129 0.0420 -1.0000 -1.0000 5812673 1579629498.90 151.5027 60.0030 32.0000 1.9923 1.9934 418.5217 418.8010 0.0419 -1.0000 -1.0000 5812751 1579629499.00 151.5027 60.0030 32.0000 1.9917 1.9928 418.5069 418.7869 0.0420 -1.0000 -1.0000 5812814 1579629499.10 151.5027 60.0030 32.0000 1.9923 1.9934 418.4003 418.6799 0.0419 -1.0000 -1.0000 5813283 1579629499.20 151.5027 60.0030 32.0000 1.9926 1.9937 418.2714 418.5524 0.0421 -1.0000 -1.0000 5813360 1579629499.30 151.5027 60.0030 32.0000 1.9932 1.9943 418.3504 418.6298 0.0419 -1.0000 -1.0000 5813423 1579629499.40 151.5392 60.0030 32.0000 1.9923 1.9934 418.5744 418.8541 0.0420 -1.0000 -1.0000 5813501 1579629499.50 151.5392 60.0030 32.0000 1.9919 1.9930 418.5637 418.8438 0.0420 -1.0000 -1.0000 5813564 1579629499.60 151.5392 60.0030 32.0000 1.9923 1.9934 418.4065 418.6864 0.0420 -1.0000 -1.0000 5813626 1579629499.70 151.5392 60.0030 32.0000 1.9930 1.9941 418.3460 418.6262 0.0420 -1.0000 -1.0000 5813689 1579629499.80 151.5392 60.0030 32.0000 1.9930 1.9941 418.4607 418.7419 0.0422 -1.0000 -1.0000 5813751 1579629499.90 151.5115 60.0030 32.0000 1.9917 1.9928 418.5412 418.8219 0.0420 -1.0000 -1.0000 5813814 1579629500.00 151.4834 60.0030 32.0000 1.9918 1.9929 418.5421 418.8220 0.0420 -1.0000 -1.0000 5813892 1579629500.10 151.4834 60.0030 32.0000 1.9920 1.9931 418.4154 418.6946 0.0419 -1.0000 -1.0000 5813954 1579629500.20 151.4834 60.0030 32.0000 1.9923 1.9934 418.4266 418.7068 0.0420 -1.0000 -1.0000 5814314 1579629500.30 151.4834 60.0030 32.0000 1.9915 1.9926 418.5222 418.8024 0.0420 -1.0000 -1.0000 5814392 1579629500.40 151.4834 60.0030 32.0000 1.9920 1.9931 418.5987 418.8789 0.0420 -1.0000 -1.0000 5814454 1579629500.50 151.4834 60.0030 32.0000 1.9925 1.9936 418.4471 418.7272 0.0420 -1.0000 -1.0000 5814517 1579629500.60 151.5058 60.0030 32.0000 1.9930 1.9941 418.3514 418.6310 0.0419 -1.0000 -1.0000 5814595 1579629500.70 151.5058 60.0030 32.0000 1.9927 1.9938 418.3203 418.6005 0.0420 -1.0000 -1.0000 5814657 1579629500.80 151.5058 60.0030 32.0000 1.9929 1.9940 418.4534 418.7334 0.0420 -1.0000 -1.0000 5814720 1579629500.90 151.5058 60.0030 32.0000 1.9922 1.9933 418.5832 418.8628 0.0419 -1.0000 -1.0000 5814782 1579629501.00 151.5058 60.0030 32.0000 1.9927 1.9938 418.6165 418.8968 0.0421 -1.0000 -1.0000 5814845 1579629501.10 151.5068 60.0030 32.0000 1.9924 1.9935 418.3942 418.6749 0.0421 -1.0000 -1.0000 5814907 1579629501.20 151.5071 60.0030 32.0000 1.9929 1.9940 418.3531 418.6323 0.0418 -1.0000 -1.0000 5815095 1579629501.30 151.5071 60.0030 32.0000 1.9924 1.9935 418.5216 418.8013 0.0420 -1.0000 -1.0000 5815157 1579629501.40 151.5071 60.0030 32.0000 1.9924 1.9935 418.5710 418.8511 0.0420 -1.0000 -1.0000 5815236 1579629501.50 151.5071 60.0030 32.0000 1.9937 1.9948 418.4519 418.7325 0.0421 -1.0000 -1.0000 5815298 1579629501.60 151.5071 60.0030 32.0000 1.9922 1.9933 418.4273 418.7070 0.0419 -1.0000 -1.0000 5815360 1579629501.70 151.5724 60.0030 32.0000 1.9918 1.9929 418.5783 418.8578 0.0420 -1.0000 -1.0000 5815595 1579629501.80 151.5724 60.0030 32.0000 1.9922 1.9933 418.5607 418.8414 0.0421 -1.0000 -1.0000 5815673 1579629501.90 151.5724 60.0030 32.0000 1.9927 1.9938 418.5144 418.7949 0.0421 -1.0000 -1.0000 5815736 1579629502.00 151.5724 60.0030 32.0000 1.9929 1.9940 418.4278 418.7084 0.0420 -1.0000 -1.0000 5815798 1579629502.10 151.5724 60.0030 32.0000 1.9931 1.9942 418.4265 418.7066 0.0420 -1.0000 -1.0000 5815860 1579629502.20 151.5161 60.0030 32.0000 1.9924 1.9935 418.3959 418.6760 0.0420 -1.0000 -1.0000 5816110 1579629502.30 151.5161 60.0030 32.0000 1.9914 1.9925 418.5275 418.8082 0.0421 -1.0000 -1.0000 5816173 1579629502.40 151.5161 60.0030 32.0000 1.9919 1.9930 418.5525 418.8322 0.0418 -1.0000 -1.0000 5816236 1579629502.50 151.5161 60.0030 32.0000 1.9926 1.9937 418.4274 418.7076 0.0421 -1.0000 -1.0000 5816298 1579629502.60 151.5161 60.0030 32.0000 1.9929 1.9940 418.4265 418.7069 0.0420 -1.0000 -1.0000 5816376 1579629502.70 151.5161 60.0030 32.0000 1.9917 1.9928 418.5660 418.8464 0.0421 -1.0000 -1.0000 5817095 1579629502.80 151.4136 60.0030 32.0000 1.9919 1.9930 418.5148 418.7949 0.0420 -1.0000 -1.0000 5817173 1579629502.90 151.4136 60.0030 32.0000 1.9928 1.9939 418.4000 418.6802 0.0420 -1.0000 -1.0000 5817236 1579629503.00 151.4136 60.0030 32.0000 1.9919 1.9930 418.3421 418.6226 0.0421 -1.0000 -1.0000 5817298 1579629503.10 151.4136 60.0030 32.0000 1.9917 1.9928 418.4960 418.7755 0.0419 -1.0000 -1.0000 5817360 1579629503.20 151.4136 60.0030 32.0000 1.9919 1.9930 418.6503 418.9320 0.0422 -1.0000 -1.0000 5817548 1579629503.30 151.4283 60.0030 32.0000 1.9930 1.9941 418.6003 418.8815 0.0421 -1.0000 -1.0000 5817610 1579629503.40 151.4283 60.0030 32.0000 1.9931 1.9942 418.4293 418.7099 0.0421 -1.0000 -1.0000 5817689 1579629503.50 151.4283 60.0030 32.0000 1.9924 1.9935 418.3897 418.6707 0.0422 -1.0000 -1.0000 5817751 1579629503.60 151.4283 60.0030 32.0000 1.9917 1.9928 418.6548 418.9359 0.0421 -1.0000 -1.0000 5817814 1579629503.70 151.4283 60.0030 32.0000 1.9925 1.9936 418.4938 418.7743 0.0420 -1.0000 -1.0000 5818095 1579629503.80 151.4506 60.0030 32.0000 1.9925 1.9936 418.4971 418.7772 0.0420 -1.0000 -1.0000 5818157 1579629503.90 151.5060 60.0030 32.0000 1.9931 1.9942 418.4211 418.7019 0.0421 -1.0000 -1.0000 5818220 1579629504.00 151.5060 60.0030 32.0000 1.9923 1.9934 418.5045 418.7852 0.0421 -1.0000 -1.0000 5818298 1579629504.10 151.5060 60.0030 32.0000 1.9916 1.9927 418.6179 418.8984 0.0420 -1.0000 -1.0000 5818345 1579629504.20 151.5060 60.0030 32.0000 1.9910 1.9921 418.6330 418.9128 0.0420 -1.0000 -1.0000 5818423 1579629504.30 151.5060 60.0030 32.0000 1.9921 1.9932 418.4755 418.7553 0.0420 -1.0000 -1.0000 5818486 1579629504.40 151.5292 60.0030 32.0000 1.9925 1.9936 418.3826 418.6634 0.0421 -1.0000 -1.0000 5818564 1579629504.50 151.5292 60.0030 32.0000 1.9924 1.9935 418.4362 418.7168 0.0421 -1.0000 -1.0000 5818626 1579629504.60 151.5292 60.0030 32.0000 1.9911 1.9922 418.5366 418.8176 0.0421 -1.0000 -1.0000 5818689 1579629504.70 151.5292 60.0030 32.0000 1.9920 1.9931 418.4901 418.7714 0.0422 -1.0000 -1.0000 5818751 1579629504.80 151.5292 60.0030 32.0000 1.9928 1.9939 418.3625 418.6435 0.0422 -1.0000 -1.0000 5818814 1579629504.90 151.4343 60.0023 32.0000 1.9930 1.9941 418.4680 418.7489 0.0421 -1.0000 -1.0000 5818892 1579629505.00 151.4244 60.0023 32.0000 1.9922 1.9933 418.6563 418.9359 0.0420 -1.0000 -1.0000 5818954 1579629505.10 151.4244 60.0023 32.0000 1.9917 1.9928 418.6090 418.8904 0.0421 -1.0000 -1.0000 5819017 1579629505.20 151.4244 60.0023 32.0000 1.9918 1.9929 418.5277 418.8086 0.0422 -1.0000 -1.0000 5819095 1579629505.30 151.4244 60.0023 32.0000 1.9922 1.9933 418.3504 418.6313 0.0422 -1.0000 -1.0000 5819314 1579629505.40 151.4244 60.0023 32.0000 1.9929 1.9940 418.3461 418.6268 0.0421 -1.0000 -1.0000 5819407 1579629505.50 151.4116 60.0023 32.0000 1.9934 1.9945 418.4706 418.7504 0.0420 -1.0000 -1.0000 5819470 1579629505.60 151.4116 60.0023 32.0000 1.9920 1.9931 418.6600 418.9417 0.0422 -1.0000 -1.0000 5819533 1579629505.70 151.4116 60.0023 32.0000 1.9920 1.9931 418.6108 418.8912 0.0420 -1.0000 -1.0000 5819595 1579629505.80 151.4116 60.0023 32.0000 1.9921 1.9932 418.4582 418.7388 0.0421 -1.0000 -1.0000 5819845 1579629505.90 151.4116 60.0023 32.0000 1.9933 1.9944 418.3197 418.6012 0.0422 -1.0000 -1.0000 5819907 1579629506.00 151.4116 60.0023 32.0000 1.9930 1.9941 418.4320 418.7128 0.0421 -1.0000 -1.0000 5819970 1579629506.10 151.5767 60.0023 32.0000 1.9915 1.9926 418.6078 418.8875 0.0419 -1.0000 -1.0000 5820033 1579629506.20 151.5767 60.0023 32.0000 1.9920 1.9931 418.5062 418.7865 0.0420 -1.0000 -1.0000 5820095 1579629506.30 151.5767 60.0023 32.0000 1.9935 1.9946 418.4223 418.7031 0.0422 -1.0000 -1.0000 5820345 1579629506.40 151.5767 60.0023 32.0000 1.9921 1.9932 418.3830 418.6629 0.0420 -1.0000 -1.0000 5820407 1579629506.50 151.5767 60.0023 32.0000 1.9919 1.9930 418.3439 418.6245 0.0421 -1.0000 -1.0000 5820470 1579629506.60 151.5135 60.0023 32.0000 1.9915 1.9926 418.5073 418.7887 0.0422 -1.0000 -1.0000 5820548 1579629506.70 151.5029 60.0023 32.0000 1.9913 1.9924 418.6333 418.9143 0.0421 -1.0000 -1.0000 5820610 1579629506.80 151.5029 60.0023 32.0000 1.9918 1.9929 418.5697 418.8511 0.0422 -1.0000 -1.0000 5820860 1579629506.90 151.5029 60.0023 32.0000 1.9923 1.9934 418.4093 418.6905 0.0422 -1.0000 -1.0000 5820923 1579629507.00 151.5029 60.0023 32.0000 1.9915 1.9926 418.4791 418.7598 0.0421 -1.0000 -1.0000 5820986 1579629507.10 151.5029 60.0023 32.0000 1.9918 1.9929 418.5283 418.8090 0.0422 -1.0000 -1.0000 5821048 1579629507.20 151.4719 60.0023 32.0000 1.9921 1.9932 418.5871 418.8684 0.0422 -1.0000 -1.0000 5821126 1579629507.30 151.4719 60.0023 32.0000 1.9925 1.9936 418.4372 418.7191 0.0422 -1.0000 -1.0000 5821345 1579629507.40 151.4719 60.0023 32.0000 1.9926 1.9937 418.3383 418.6182 0.0420 -1.0000 -1.0000 5821423 1579629507.50 151.4719 60.0023 32.0000 1.9927 1.9938 418.3804 418.6613 0.0422 -1.0000 -1.0000 5821486 1579629507.60 151.4719 60.0023 32.0000 1.9920 1.9932 418.4679 418.7498 0.0422 -1.0000 -1.0000 5821548 1579629507.70 151.4425 60.0023 32.0000 1.9916 1.9927 418.6329 418.9135 0.0420 -1.0000 -1.0000 5821626 1579629507.80 151.4401 60.0023 32.0000 1.9924 1.9935 418.6992 418.9801 0.0421 -1.0000 -1.0000 5822110 1579629507.90 151.4401 60.0023 32.0000 1.9918 1.9929 418.5525 418.8337 0.0422 -1.0000 -1.0000 5822173 1579629508.00 151.4401 60.0023 32.0000 1.9919 1.9930 418.4828 418.7637 0.0420 -1.0000 -1.0000 5822236 1579629508.10 151.4401 60.0023 32.0000 1.9917 1.9928 418.4311 418.7112 0.0420 -1.0000 -1.0000 5822298 1579629508.20 151.4401 60.0023 32.0000 1.9916 1.9927 418.6172 418.8976 0.0420 -1.0000 -1.0000 5822360 1579629508.30 151.5098 60.0023 32.0000 1.9923 1.9934 418.5889 418.8699 0.0422 -1.0000 -1.0000 5822564 1579629508.40 151.5098 60.0023 32.0000 1.9927 1.9938 418.4432 418.7249 0.0422 -1.0000 -1.0000 5822626 1579629508.50 151.5098 60.0023 32.0000 1.9923 1.9934 418.3536 418.6346 0.0423 -1.0000 -1.0000 5822673 1579629508.60 151.5098 60.0023 32.0000 1.9921 1.9933 418.4064 418.6871 0.0420 -1.0000 -1.0000 5822751 1579629508.70 151.5098 60.0023 32.0000 1.9920 1.9930 418.5345 418.8151 0.0421 -1.0000 -1.0000 5822814 1579629508.80 151.5098 60.0023 32.0000 1.9907 1.9918 418.4986 418.7804 0.0422 -1.0000 -1.0000 5822876 1579629508.90 151.5199 60.0023 32.0000 1.9920 1.9931 418.4122 418.6928 0.0421 -1.0000 -1.0000 5822954 1579629509.00 151.5199 60.0023 32.0000 1.9921 1.9932 418.3113 418.5926 0.0422 -1.0000 -1.0000 5823017 1579629509.10 151.5199 60.0023 32.0000 1.9916 1.9927 418.4064 418.6875 0.0421 -1.0000 -1.0000 5823079 1579629509.20 151.5199 60.0023 32.0000 1.9917 1.9928 418.4678 418.7490 0.0422 -1.0000 -1.0000 5823157 1579629509.30 151.5199 60.0023 32.0000 1.9920 1.9931 418.3472 418.6283 0.0421 -1.0000 -1.0000 5823376 1579629509.40 151.5179 60.0023 32.0000 1.9925 1.9936 418.2839 418.5642 0.0420 -1.0000 -1.0000 5823454 1579629509.50 151.5139 60.0023 32.0000 1.9915 1.9926 418.4064 418.6866 0.0421 -1.0000 -1.0000 5823517 1579629509.60 151.5139 60.0023 32.0000 1.9910 1.9921 418.5324 418.8135 0.0421 -1.0000 -1.0000 5823580 1579629509.70 151.5139 60.0023 32.0000 1.9917 1.9928 418.5239 418.8047 0.0420 -1.0000 -1.0000 5823657 1579629509.80 151.5139 60.0023 32.0000 1.9916 1.9927 418.4323 418.7135 0.0423 -1.0000 -1.0000 5823720 1579629509.90 151.5139 60.0023 32.0000 1.9917 1.9928 418.3813 418.6616 0.0420 -1.0000 -1.0000 5824095 1579629510.00 151.4385 60.0029 32.0000 1.9920 1.9931 418.3963 418.6771 0.0421 -1.0000 -1.0000 5824157 1579629510.10 151.4221 60.0030 32.0000 1.9917 1.9928 418.5665 418.8475 0.0421 -1.0000 -1.0000 5824220 1579629510.20 151.4221 60.0030 32.0000 1.9916 1.9927 418.4548 418.7350 0.0420 -1.0000 -1.0000 5824283 1579629510.30 151.4221 60.0030 32.0000 1.9926 1.9937 418.3036 418.5843 0.0422 -1.0000 -1.0000 5824376 1579629510.40 151.4221 60.0030 32.0000 1.9920 1.9931 418.3387 418.6200 0.0422 -1.0000 -1.0000 5824439 1579629510.50 151.4221 60.0030 32.0000 1.9920 1.9931 418.6289 418.9095 0.0421 -1.0000 -1.0000 5824501 1579629510.60 151.4221 60.0030 32.0000 1.9916 1.9927 418.6107 418.8918 0.0421 -1.0000 -1.0000 5824579 1579629510.70 151.4221 60.0030 32.0000 1.9928 1.9939 418.5328 418.8136 0.0421 -1.0000 -1.0000 5824642 1579629510.80 151.4734 60.0030 32.0000 1.9930 1.9941 418.4561 418.7376 0.0422 -1.0000 -1.0000 5824704 1579629510.90 151.4734 60.0030 32.0000 1.9930 1.9941 418.4208 418.7031 0.0424 -1.0000 -1.0000 5825095 1579629511.00 151.4734 60.0030 32.0000 1.9912 1.9923 418.4106 418.6913 0.0420 -1.0000 -1.0000 5825157 1579629511.10 151.4734 60.0030 32.0000 1.9914 1.9925 418.4777 418.7590 0.0422 -1.0000 -1.0000 5825220 1579629511.20 151.4734 60.0030 32.0000 1.9910 1.9921 418.5803 418.8611 0.0420 -1.0000 -1.0000 5825298 1579629511.30 151.4424 60.0030 32.0000 1.9914 1.9925 418.5032 418.7840 0.0421 -1.0000 -1.0000 5825360 1579629511.40 151.4115 60.0030 32.0000 1.9920 1.9931 418.3186 418.5992 0.0422 -1.0000 -1.0000 5825595 1579629511.50 151.4115 60.0030 32.0000 1.9913 1.9924 418.4131 418.6947 0.0422 -1.0000 -1.0000 5825657 1579629511.60 151.4115 60.0030 32.0000 1.9907 1.9918 418.5073 418.7891 0.0423 -1.0000 -1.0000 5825720 1579629511.70 151.4115 60.0030 32.0000 1.9915 1.9927 418.4491 418.7297 0.0421 -1.0000 -1.0000 5825798 1579629511.80 151.4115 60.0030 32.0000 1.9914 1.9925 418.3245 418.6054 0.0421 -1.0000 -1.0000 5825860 1579629511.90 151.3959 60.0030 32.0000 1.9917 1.9928 418.3106 418.5912 0.0421 -1.0000 -1.0000 5825923 1579629512.00 151.3959 60.0030 32.0000 1.9912 1.9923 418.3066 418.5862 0.0420 -1.0000 -1.0000 5825986 1579629512.10 151.3959 60.0030 32.0000 1.9902 1.9913 418.3798 418.6606 0.0421 -1.0000 -1.0000 5826048 1579629512.20 151.3959 60.0030 32.0000 1.9908 1.9919 418.5061 418.7872 0.0421 -1.0000 -1.0000 5826110 1579629512.30 151.3959 60.0030 32.0000 1.9913 1.9924 418.3785 418.6594 0.0422 -1.0000 -1.0000 5826189 1579629512.40 151.3959 60.0030 32.0000 1.9931 1.9942 418.3392 418.6206 0.0421 -1.0000 -1.0000 5826360 1579629512.50 151.3995 60.0030 32.0000 1.9911 1.9922 418.5137 418.7946 0.0421 -1.0000 -1.0000 5826423 1579629512.60 151.3995 60.0030 32.0000 1.9908 1.9919 418.7097 418.9919 0.0423 -1.0000 -1.0000 5826501 1579629512.70 151.3995 60.0030 32.0000 1.9918 1.9929 418.4939 418.7746 0.0419 -1.0000 -1.0000 5826564 1579629512.80 151.3995 60.0030 32.0000 1.9928 1.9939 418.3869 418.6669 0.0420 -1.0000 -1.0000 5826626 1579629512.90 151.3995 60.0030 32.0000 1.9924 1.9935 418.3175 418.5973 0.0420 -1.0000 -1.0000 5827110 1579629513.00 151.3995 60.0030 32.0000 1.9917 1.9928 418.4937 418.7743 0.0421 -1.0000 -1.0000 5827173 1579629513.10 151.4091 60.0030 32.0000 1.9916 1.9927 418.5522 418.8334 0.0422 -1.0000 -1.0000 5827236 1579629513.20 151.4091 60.0030 32.0000 1.9924 1.9935 418.5195 418.8011 0.0422 -1.0000 -1.0000 5827314 1579629513.30 151.4091 60.0030 32.0000 1.9940 1.9951 418.2990 418.5800 0.0421 -1.0000 -1.0000 5827439 1579629513.40 151.4091 60.0030 32.0000 1.9924 1.9935 418.3454 418.6267 0.0423 -1.0000 -1.0000 5827626 1579629513.50 151.4091 60.0030 32.0000 1.9920 1.9931 418.4380 418.7193 0.0421 -1.0000 -1.0000 5827689 1579629513.60 151.4091 60.0030 32.0000 1.9923 1.9934 418.4555 418.7370 0.0423 -1.0000 -1.0000 5827751 1579629513.70 151.4928 60.0030 32.0000 1.9928 1.9939 418.3885 418.6699 0.0421 -1.0000 -1.0000 5827814 1579629513.80 151.4928 60.0030 32.0000 1.9926 1.9937 418.3293 418.6095 0.0421 -1.0000 -1.0000 5827876 1579629513.90 151.4928 60.0030 32.0000 1.9916 1.9927 418.4011 418.6821 0.0422 -1.0000 -1.0000 5827939 1579629514.00 151.4928 60.0030 32.0000 1.9909 1.9920 418.5565 418.8380 0.0422 -1.0000 -1.0000 5828595 1579629514.10 151.4928 60.0030 32.0000 1.9907 1.9918 418.4982 418.7785 0.0421 -1.0000 -1.0000 5828657 1579629514.20 151.4930 60.0030 32.0000 1.9919 1.9930 418.4923 418.7738 0.0422 -1.0000 -1.0000 5828720 1579629514.30 151.4931 60.0030 32.0000 1.9920 1.9931 418.3882 418.6691 0.0421 -1.0000 -1.0000 5828798 1579629514.40 151.4931 60.0030 32.0000 1.9922 1.9932 418.3612 418.6410 0.0420 -1.0000 -1.0000 5828860 1579629514.50 151.4931 60.0030 32.0000 1.9910 1.9921 418.5296 418.8106 0.0421 -1.0000 -1.0000 5828923 1579629514.60 151.4931 60.0030 32.0000 1.9921 1.9932 418.6105 418.8905 0.0420 -1.0000 -1.0000 5828986 1579629514.70 151.4931 60.0030 32.0000 1.9919 1.9930 418.4184 418.6991 0.0421 -1.0000 -1.0000 5829064 1579629514.80 151.4180 60.0021 32.0000 1.9922 1.9933 418.3695 418.6508 0.0422 -1.0000 -1.0000 5829126 1579629514.90 151.4180 60.0021 32.0000 1.9921 1.9932 418.5179 418.7993 0.0422 -1.0000 -1.0000 5829189 1579629515.00 151.4180 60.0021 32.0000 1.9918 1.9929 418.6329 418.9142 0.0422 -1.0000 -1.0000 5829251 1579629515.10 151.4180 60.0021 32.0000 1.9923 1.9934 418.4161 418.6968 0.0421 -1.0000 -1.0000 5829314 1579629515.20 151.4180 60.0021 32.0000 1.9928 1.9939 418.3275 418.6083 0.0422 -1.0000 -1.0000 5829392 1579629515.30 151.4180 60.0021 32.0000 1.9925 1.9936 418.4311 418.7122 0.0422 -1.0000 -1.0000 5829454 1579629515.40 151.5939 60.0021 32.0000 1.9919 1.9930 418.5918 418.8730 0.0421 -1.0000 -1.0000 5829533 1579629515.50 151.5939 60.0021 32.0000 1.9927 1.9938 418.5300 418.8104 0.0420 -1.0000 -1.0000 5829579 1579629515.60 151.5939 60.0021 32.0000 1.9924 1.9935 418.4701 418.7509 0.0422 -1.0000 -1.0000 5829657 1579629515.70 151.5939 60.0021 32.0000 1.9929 1.9940 418.3978 418.6794 0.0422 -1.0000 -1.0000 5829720 1579629515.80 151.5939 60.0021 32.0000 1.9935 1.9946 418.4556 418.7359 0.0420 -1.0000 -1.0000 5829783 1579629515.90 151.5939 60.0021 32.0000 1.9924 1.9935 418.6588 418.9394 0.0421 -1.0000 -1.0000 5829845 1579629516.00 151.5326 60.0021 32.0000 1.9925 1.9936 418.5574 418.8378 0.0420 -1.0000 -1.0000 5830142 1579629516.10 151.5268 60.0021 32.0000 1.9921 1.9932 418.3569 418.6369 0.0420 -1.0000 -1.0000 5830204 1579629516.20 151.5268 60.0021 32.0000 1.9924 1.9935 418.4127 418.6936 0.0422 -1.0000 -1.0000 5830251 1579629516.30 151.5268 60.0021 32.0000 1.9906 1.9917 418.4791 418.7600 0.0420 -1.0000 -1.0000 5830329 1579629516.40 151.5268 60.0021 32.0000 1.9917 1.9928 418.5451 418.8256 0.0421 -1.0000 -1.0000 5830392 1579629516.50 151.5235 60.0021 32.0000 1.9912 1.9923 418.6039 418.8841 0.0420 -1.0000 -1.0000 5831236 1579629516.60 151.5051 60.0021 32.0000 1.9923 1.9934 418.4325 418.7128 0.0420 -1.0000 -1.0000 5831314 1579629516.70 151.5051 60.0021 32.0000 1.9921 1.9932 418.3224 418.6019 0.0419 -1.0000 -1.0000 5831376 1579629516.80 151.5051 60.0021 32.0000 1.9924 1.9935 418.4255 418.7062 0.0420 -1.0000 -1.0000 5831439 1579629516.90 151.5051 60.0021 32.0000 1.9920 1.9931 418.5100 418.7898 0.0420 -1.0000 -1.0000 5831517 1579629517.00 151.5051 60.0021 32.0000 1.9917 1.9928 418.4325 418.7133 0.0421 -1.0000 -1.0000 5831580 1579629517.10 151.5051 60.0021 32.0000 1.9921 1.9932 418.3651 418.6451 0.0421 -1.0000 -1.0000 5831642 1579629517.20 151.4730 60.0021 32.0000 1.9922 1.9933 418.5148 418.7958 0.0421 -1.0000 -1.0000 5831704 1579629517.30 151.4730 60.0021 32.0000 1.9915 1.9926 418.5308 418.8113 0.0421 -1.0000 -1.0000 5831767 1579629517.40 151.4730 60.0021 32.0000 1.9927 1.9938 418.4762 418.7565 0.0421 -1.0000 -1.0000 5831845 1579629517.50 151.4730 60.0021 32.0000 1.9935 1.9946 418.3496 418.6300 0.0420 -1.0000 -1.0000 5831907 1579629517.60 151.4730 60.0021 32.0000 1.9922 1.9932 418.3703 418.6506 0.0421 -1.0000 -1.0000 5831970 1579629517.70 151.5236 60.0021 32.0000 1.9919 1.9930 418.4801 418.7601 0.0420 -1.0000 -1.0000 5832048 1579629517.80 151.5236 60.0021 32.0000 1.9914 1.9925 418.5889 418.8692 0.0421 -1.0000 -1.0000 5832110 1579629517.90 151.5236 60.0021 32.0000 1.9922 1.9933 418.7102 418.9914 0.0421 -1.0000 -1.0000 5832173 1579629518.00 151.5236 60.0021 32.0000 1.9915 1.9926 418.5921 418.8726 0.0421 -1.0000 -1.0000 5832251 1579629518.10 151.5236 60.0021 32.0000 1.9923 1.9934 418.5377 418.8180 0.0420 -1.0000 -1.0000 5832314 1579629518.20 151.5263 60.0021 32.0000 1.9922 1.9933 418.4633 418.7432 0.0420 -1.0000 -1.0000 5832376 1579629518.30 151.5463 60.0021 32.0000 1.9922 1.9933 418.6121 418.8912 0.0419 -1.0000 -1.0000 5832439 1579629518.40 151.5463 60.0021 32.0000 1.9918 1.9929 418.6753 418.9555 0.0420 -1.0000 -1.0000 5832517 1579629518.50 151.5463 60.0021 32.0000 1.9924 1.9935 418.4347 418.7145 0.0420 -1.0000 -1.0000 5832564 1579629518.60 151.5463 60.0021 32.0000 1.9921 1.9932 418.3137 418.5944 0.0421 -1.0000 -1.0000 5833157 1579629518.70 151.5463 60.0021 32.0000 1.9927 1.9938 418.4385 418.7188 0.0420 -1.0000 -1.0000 5833220 1579629518.80 151.5411 60.0021 32.0000 1.9921 1.9932 418.5960 418.8766 0.0420 -1.0000 -1.0000 5833282 1579629518.90 151.5411 60.0021 32.0000 1.9919 1.9930 418.6678 418.9476 0.0419 -1.0000 -1.0000 5833360 1579629519.00 151.5411 60.0021 32.0000 1.9924 1.9935 418.5559 418.8362 0.0421 -1.0000 -1.0000 5833423 1579629519.10 151.5411 60.0021 32.0000 1.9927 1.9938 418.4427 418.7230 0.0420 -1.0000 -1.0000 5833486 1579629519.20 151.5411 60.0021 32.0000 1.9919 1.9930 418.4680 418.7476 0.0419 -1.0000 -1.0000 5833564 1579629519.30 151.5130 60.0021 32.0000 1.9925 1.9936 418.6244 418.9047 0.0421 -1.0000 -1.0000 5833626 1579629519.40 151.4972 60.0021 32.0000 1.9927 1.9938 418.5277 418.8077 0.0420 -1.0000 -1.0000 5833704 1579629519.50 151.4972 60.0021 32.0000 1.9934 1.9945 418.4950 418.7749 0.0420 -1.0000 -1.0000 5833767 1579629519.60 151.4972 60.0021 32.0000 1.9920 1.9931 418.4986 418.7783 0.0419 -1.0000 -1.0000 5833860 1579629519.70 151.4972 60.0021 32.0000 1.9919 1.9930 418.5277 418.8078 0.0420 -1.0000 -1.0000 5833923 1579629519.80 151.4972 60.0021 32.0000 1.9920 1.9931 418.6577 418.9377 0.0419 -1.0000 -1.0000 5833986 1579629519.90 151.4972 60.0021 32.0000 1.9925 1.9936 418.6208 418.9017 0.0422 -1.0000 -1.0000 5834048 1579629520.00 151.5137 60.0020 32.0000 1.9929 1.9940 418.4866 418.7655 0.0418 -1.0000 -1.0000 5834173 1579629520.10 151.5157 60.0020 32.0000 1.9918 1.9929 418.4573 418.7372 0.0420 -1.0000 -1.0000 5834360 1579629520.20 151.5157 60.0020 32.0000 1.9921 1.9932 418.4835 418.7631 0.0419 -1.0000 -1.0000 5834423 1579629520.30 151.5157 60.0020 32.0000 1.9914 1.9925 418.5798 418.8602 0.0421 -1.0000 -1.0000 5834486 1579629520.40 151.5157 60.0020 32.0000 1.9918 1.9929 418.3988 418.6797 0.0420 -1.0000 -1.0000 5834548 1579629520.50 151.5157 60.0020 32.0000 1.9921 1.9932 418.4217 418.7011 0.0419 -1.0000 -1.0000 5834610 1579629520.60 151.5501 60.0020 32.0000 1.9920 1.9931 418.6767 418.9550 0.0417 -1.0000 -1.0000 5834798 1579629520.70 151.5501 60.0020 32.0000 1.9927 1.9938 418.6045 418.8845 0.0420 -1.0000 -1.0000 5834860 1579629520.80 151.5501 60.0020 32.0000 1.9935 1.9946 418.4938 418.7744 0.0420 -1.0000 -1.0000 5834923 1579629520.90 151.5501 60.0020 32.0000 1.9922 1.9933 418.4361 418.7153 0.0419 -1.0000 -1.0000 5835001 1579629521.00 151.5501 60.0020 32.0000 1.9921 1.9931 418.5355 418.8164 0.0420 -1.0000 -1.0000 5835064 1579629521.10 151.4366 60.0020 32.0000 1.9922 1.9932 418.6112 418.8903 0.0418 -1.0000 -1.0000 5835126 1579629521.20 151.4366 60.0020 32.0000 1.9920 1.9931 418.4903 418.7714 0.0422 -1.0000 -1.0000 5835564 1579629521.30 151.4366 60.0020 32.0000 1.9926 1.9937 418.3712 418.6515 0.0420 -1.0000 -1.0000 5835626 1579629521.40 151.4366 60.0020 32.0000 1.9931 1.9942 418.4100 418.6898 0.0420 -1.0000 -1.0000 5835704 1579629521.50 151.4366 60.0020 32.0000 1.9921 1.9932 418.5697 418.8498 0.0420 -1.0000 -1.0000 5835767 1579629521.60 151.4366 60.0020 32.0000 1.9920 1.9931 418.5482 418.8276 0.0419 -1.0000 -1.0000 5835830 1579629521.70 151.4989 60.0020 32.0000 1.9923 1.9934 418.4272 418.7075 0.0420 -1.0000 -1.0000 5835907 1579629521.80 151.5081 60.0020 32.0000 1.9917 1.9928 418.3950 418.6748 0.0419 -1.0000 -1.0000 5835970 1579629521.90 151.5081 60.0020 32.0000 1.9927 1.9938 418.4922 418.7708 0.0418 -1.0000 -1.0000 5836033 1579629522.00 151.5081 60.0020 32.0000 1.9913 1.9924 418.6179 418.8977 0.0420 -1.0000 -1.0000 5836095 1579629522.10 151.5081 60.0020 32.0000 1.9921 1.9932 418.7373 419.0190 0.0422 -1.0000 -1.0000 5836157 1579629522.20 151.5076 60.0020 32.0000 1.9917 1.9928 418.5877 418.8680 0.0420 -1.0000 -1.0000 5836220 1579629522.30 151.4984 60.0020 32.0000 1.9927 1.9938 418.4120 418.6917 0.0420 -1.0000 -1.0000 5836298 1579629522.40 151.4984 60.0020 32.0000 1.9928 1.9939 418.3632 418.6436 0.0420 -1.0000 -1.0000 5836360 1579629522.50 151.4984 60.0020 32.0000 1.9924 1.9935 418.4861 418.7658 0.0420 -1.0000 -1.0000 5836423 1579629522.60 151.4984 60.0020 32.0000 1.9914 1.9925 418.4573 418.7371 0.0419 -1.0000 -1.0000 5836501 1579629522.70 151.4984 60.0020 32.0000 1.9926 1.9937 418.2975 418.5770 0.0419 -1.0000 -1.0000 5836626 1579629522.80 151.4264 60.0020 32.0000 1.9921 1.9932 418.3717 418.6517 0.0420 -1.0000 -1.0000 5836689 1579629522.90 151.4163 60.0020 32.0000 1.9923 1.9934 418.4605 418.7410 0.0421 -1.0000 -1.0000 5836767 1579629523.00 151.4163 60.0020 32.0000 1.9910 1.9921 418.5550 418.8348 0.0419 -1.0000 -1.0000 5836814 1579629523.10 151.4163 60.0020 32.0000 1.9917 1.9928 418.4760 418.7563 0.0420 -1.0000 -1.0000 5836892 1579629523.20 151.4163 60.0020 32.0000 1.9922 1.9933 418.3364 418.6156 0.0418 -1.0000 -1.0000 5837376 1579629523.30 151.4163 60.0020 32.0000 1.9924 1.9935 418.3257 418.6050 0.0419 -1.0000 -1.0000 5837439 1579629523.40 151.4163 60.0020 32.0000 1.9916 1.9927 418.4435 418.7233 0.0420 -1.0000 -1.0000 5837517 1579629523.50 151.4144 60.0020 32.0000 1.9918 1.9929 418.5901 418.8699 0.0419 -1.0000 -1.0000 5837580 1579629523.60 151.4144 60.0020 32.0000 1.9921 1.9932 418.5762 418.8563 0.0420 -1.0000 -1.0000 5837642 1579629523.70 151.4144 60.0020 32.0000 1.9911 1.9922 418.5092 418.7890 0.0420 -1.0000 -1.0000 5837954 1579629523.80 151.4144 60.0020 32.0000 1.9926 1.9937 418.3363 418.6169 0.0421 -1.0000 -1.0000 5838017 1579629523.90 151.4144 60.0020 32.0000 1.9925 1.9936 418.3553 418.6363 0.0421 -1.0000 -1.0000 5838080 1579629524.00 151.4885 60.0020 32.0000 1.9919 1.9930 418.5612 418.8408 0.0419 -1.0000 -1.0000 5838142 1579629524.10 151.4934 60.0020 32.0000 1.9913 1.9924 418.5538 418.8333 0.0419 -1.0000 -1.0000 5838204 1579629524.20 151.4934 60.0020 32.0000 1.9925 1.9936 418.4286 418.7089 0.0420 -1.0000 -1.0000 5838595 1579629524.30 151.4934 60.0020 32.0000 1.9930 1.9941 418.4173 418.6974 0.0420 -1.0000 -1.0000 5838673 1579629524.40 151.4934 60.0020 32.0000 1.9924 1.9935 418.4432 418.7234 0.0420 -1.0000 -1.0000 5838735 1579629524.50 151.4934 60.0020 32.0000 1.9916 1.9927 418.6114 418.8913 0.0420 -1.0000 -1.0000 5838798 1579629524.60 151.5394 60.0020 32.0000 1.9924 1.9935 418.5221 418.8022 0.0420 -1.0000 -1.0000 5838876 1579629524.70 151.5394 60.0020 32.0000 1.9922 1.9933 418.3761 418.6560 0.0420 -1.0000 -1.0000 5839064 1579629524.80 151.5394 60.0020 32.0000 1.9938 1.9949 418.3789 418.6587 0.0420 -1.0000 -1.0000 5839126 1579629524.90 151.5394 60.0020 32.0000 1.9920 1.9931 418.5937 418.8741 0.0420 -1.0000 -1.0000 5839204 1579629525.00 151.5394 60.0020 32.0000 1.9925 1.9936 418.5078 418.7870 0.0419 -1.0000 -1.0000 5839267 1579629525.10 151.5665 60.0011 32.0000 1.9928 1.9939 418.3655 418.6444 0.0418 -1.0000 -1.0000 5839329 1579629525.20 151.5665 60.0011 32.0000 1.9922 1.9932 418.4100 418.6895 0.0419 -1.0000 -1.0000 5839407 1579629525.30 151.5665 60.0011 32.0000 1.9919 1.9930 418.4681 418.7481 0.0420 -1.0000 -1.0000 5839470 1579629525.40 151.5665 60.0011 32.0000 1.9918 1.9929 418.5485 418.8290 0.0421 -1.0000 -1.0000 5839548 1579629525.50 151.5665 60.0011 32.0000 1.9919 1.9930 418.5686 418.8499 0.0421 -1.0000 -1.0000 5839595 1579629525.60 151.5665 60.0011 32.0000 1.9929 1.9940 418.4018 418.6820 0.0420 -1.0000 -1.0000 5839673 1579629525.70 151.5554 60.0011 32.0000 1.9927 1.9938 418.3426 418.6219 0.0419 -1.0000 -1.0000 5839735 1579629525.80 151.4848 60.0011 32.0000 1.9918 1.9929 418.4423 418.7221 0.0420 -1.0000 -1.0000 5839798 1579629525.90 151.4848 60.0011 32.0000 1.9917 1.9928 418.5541 418.8341 0.0420 -1.0000 -1.0000 5839860 1579629526.00 151.4848 60.0011 32.0000 1.9922 1.9932 418.4075 418.6873 0.0420 -1.0000 -1.0000 5839939 1579629526.10 151.4848 60.0011 32.0000 1.9925 1.9936 418.3514 418.6320 0.0421 -1.0000 -1.0000 5840001 1579629526.20 151.4848 60.0011 32.0000 1.9920 1.9931 418.4516 418.7316 0.0420 -1.0000 -1.0000 5840064 1579629526.30 151.4848 60.0011 32.0000 1.9924 1.9935 418.6160 418.8965 0.0420 -1.0000 -1.0000 5840923 1579629526.40 151.4886 60.0011 32.0000 1.9924 1.9934 418.5694 418.8487 0.0419 -1.0000 -1.0000 5840986 1579629526.50 151.4936 60.0011 32.0000 1.9923 1.9934 418.3659 418.6461 0.0420 -1.0000 -1.0000 5841048 1579629526.60 151.4936 60.0011 32.0000 1.9933 1.9944 418.3258 418.6055 0.0420 -1.0000 -1.0000 5841126 1579629526.70 151.4936 60.0011 32.0000 1.9929 1.9940 418.4845 418.7650 0.0420 -1.0000 -1.0000 5841189 1579629526.80 151.4936 60.0011 32.0000 1.9916 1.9927 418.6313 418.9114 0.0420 -1.0000 -1.0000 5841251 1579629526.90 151.4936 60.0011 32.0000 1.9923 1.9934 418.6385 418.9175 0.0417 -1.0000 -1.0000 5841314 1579629527.00 151.5213 60.0011 32.0000 1.9929 1.9940 418.5010 418.7818 0.0420 -1.0000 -1.0000 5841376 1579629527.10 151.5529 60.0011 32.0000 1.9924 1.9935 418.4108 418.6910 0.0421 -1.0000 -1.0000 5841439 1579629527.20 151.5529 60.0011 32.0000 1.9917 1.9928 418.5377 418.8178 0.0419 -1.0000 -1.0000 5841517 1579629527.30 151.5529 60.0011 32.0000 1.9909 1.9920 418.5625 418.8417 0.0419 -1.0000 -1.0000 5841610 1579629527.40 151.5529 60.0011 32.0000 1.9922 1.9933 418.4932 418.7734 0.0421 -1.0000 -1.0000 5841689 1579629527.50 151.5529 60.0011 32.0000 1.9931 1.9942 418.3636 418.6440 0.0420 -1.0000 -1.0000 5841751 1579629527.60 151.5659 60.0011 32.0000 1.9923 1.9933 418.4866 418.7665 0.0420 -1.0000 -1.0000 5841814 1579629527.70 151.5659 60.0011 32.0000 1.9922 1.9933 418.5900 418.8704 0.0421 -1.0000 -1.0000 5841907 1579629527.80 151.5659 60.0011 32.0000 1.9919 1.9930 418.5484 418.8282 0.0419 -1.0000 -1.0000 5842080 1579629527.90 151.5659 60.0011 32.0000 1.9923 1.9934 418.3335 418.6141 0.0421 -1.0000 -1.0000 5842142 1579629528.00 151.5659 60.0011 32.0000 1.9925 1.9936 418.3152 418.5951 0.0420 -1.0000 -1.0000 5842220 1579629528.10 151.5025 60.0011 32.0000 1.9921 1.9932 418.4302 418.7103 0.0420 -1.0000 -1.0000 5842283 1579629528.20 151.4954 60.0011 32.0000 1.9917 1.9928 418.5881 418.8688 0.0421 -1.0000 -1.0000 5842345 1579629528.30 151.4954 60.0011 32.0000 1.9927 1.9938 418.4060 418.6864 0.0420 -1.0000 -1.0000 5843095 1579629528.40 151.4954 60.0011 32.0000 1.9925 1.9936 418.3654 418.6456 0.0420 -1.0000 -1.0000 5843157 1579629528.50 151.4954 60.0011 32.0000 1.9922 1.9933 418.4852 418.7649 0.0419 -1.0000 -1.0000 5843220 1579629528.60 151.4952 60.0011 32.0000 1.9921 1.9932 418.5463 418.8255 0.0420 -1.0000 -1.0000 5843298 1579629528.70 151.4897 60.0011 32.0000 1.9921 1.9932 418.4166 418.6972 0.0420 -1.0000 -1.0000 5843360 1579629528.80 151.4897 60.0011 32.0000 1.9926 1.9937 418.4172 418.6977 0.0420 -1.0000 -1.0000 5843423 1579629528.90 151.4897 60.0011 32.0000 1.9936 1.9947 418.3043 418.5837 0.0420 -1.0000 -1.0000 5843486 1579629529.00 151.4897 60.0011 32.0000 1.9923 1.9934 418.5158 418.7964 0.0420 -1.0000 -1.0000 5843548 1579629529.10 151.4897 60.0011 32.0000 1.9922 1.9933 418.6045 418.8839 0.0419 -1.0000 -1.0000 5843610 1579629529.20 151.4897 60.0011 32.0000 1.9921 1.9932 418.4444 418.7251 0.0420 -1.0000 -1.0000 5843689 1579629529.30 151.4897 60.0011 32.0000 1.9929 1.9940 418.3028 418.5829 0.0420 -1.0000 -1.0000 5843751 1579629529.40 151.5756 60.0011 32.0000 1.9929 1.9940 418.4880 418.7686 0.0421 -1.0000 -1.0000 5843830 1579629529.50 151.5756 60.0011 32.0000 1.9921 1.9932 418.4481 418.7281 0.0420 -1.0000 -1.0000 5843892 1579629529.60 151.5756 60.0011 32.0000 1.9926 1.9937 418.4811 418.7615 0.0420 -1.0000 -1.0000 5843954 1579629529.70 151.5756 60.0011 32.0000 1.9923 1.9934 418.3577 418.6386 0.0422 -1.0000 -1.0000 5844017 1579629529.80 151.5756 60.0011 32.0000 1.9920 1.9931 418.5272 418.8065 0.0419 -1.0000 -1.0000 5844079 1579629529.90 151.5756 60.0011 32.0000 1.9916 1.9927 418.5931 418.8733 0.0420 -1.0000 -1.0000 5844142 1579629530.00 151.4476 60.0019 32.0000 1.9916 1.9927 418.5802 418.8601 0.0420 -1.0000 -1.0000 5844220 1579629530.10 151.4476 60.0019 32.0000 1.9920 1.9931 418.5143 418.7943 0.0421 -1.0000 -1.0000 5844283 1579629530.20 151.4476 60.0019 32.0000 1.9929 1.9940 418.3697 418.6510 0.0422 -1.0000 -1.0000 5844345 1579629530.30 151.4476 60.0019 32.0000 1.9919 1.9930 418.4363 418.7164 0.0420 -1.0000 -1.0000 5844423 1579629530.40 151.4476 60.0019 32.0000 1.9918 1.9929 418.5164 418.7973 0.0422 -1.0000 -1.0000 5844486 1579629530.50 151.4476 60.0019 32.0000 1.9916 1.9927 418.5056 418.7868 0.0421 -1.0000 -1.0000 5844548 1579629530.60 151.4865 60.0019 32.0000 1.9927 1.9938 418.2984 418.5778 0.0418 -1.0000 -1.0000 5844610 1579629530.70 151.4865 60.0019 32.0000 1.9927 1.9938 418.3561 418.6361 0.0420 -1.0000 -1.0000 5844673 1579629530.80 151.4865 60.0019 32.0000 1.9918 1.9929 418.5508 418.8318 0.0421 -1.0000 -1.0000 5844735 1579629530.90 151.4865 60.0019 32.0000 1.9924 1.9935 418.4866 418.7674 0.0421 -1.0000 -1.0000 5845392 1579629531.00 151.4865 60.0019 32.0000 1.9928 1.9939 418.4230 418.7032 0.0420 -1.0000 -1.0000 5845439 1579629531.10 151.4865 60.0019 32.0000 1.9927 1.9938 418.3440 418.6240 0.0420 -1.0000 -1.0000 5845517 1579629531.20 151.5819 60.0019 32.0000 1.9918 1.9929 418.3990 418.6787 0.0420 -1.0000 -1.0000 5845580 1579629531.30 151.5819 60.0019 32.0000 1.9914 1.9925 418.6350 418.9152 0.0420 -1.0000 -1.0000 5845657 1579629531.40 151.5819 60.0019 32.0000 1.9919 1.9930 418.5729 418.8542 0.0422 -1.0000 -1.0000 5845720 1579629531.50 151.5819 60.0019 32.0000 1.9926 1.9937 418.3357 418.6163 0.0420 -1.0000 -1.0000 5845783 1579629531.60 151.5819 60.0019 32.0000 1.9927 1.9938 418.4019 418.6819 0.0421 -1.0000 -1.0000 5845845 1579629531.70 151.5819 60.0019 32.0000 1.9913 1.9924 418.5496 418.8311 0.0422 -1.0000 -1.0000 5845923 1579629531.80 151.5961 60.0019 32.0000 1.9920 1.9931 418.4480 418.7289 0.0421 -1.0000 -1.0000 5845986 1579629531.90 151.5961 60.0019 32.0000 1.9921 1.9932 418.3268 418.6073 0.0421 -1.0000 -1.0000 5846095 1579629532.00 151.5961 60.0019 32.0000 1.9920 1.9931 418.3354 418.6163 0.0422 -1.0000 -1.0000 5846157 1579629532.10 151.5961 60.0019 32.0000 1.9919 1.9930 418.4855 418.7666 0.0421 -1.0000 -1.0000 5846220 1579629532.20 151.5961 60.0019 32.0000 1.9916 1.9927 418.5696 418.8505 0.0421 -1.0000 -1.0000 5846283 1579629532.30 151.5613 60.0019 32.0000 1.9916 1.9927 418.5480 418.8288 0.0421 -1.0000 -1.0000 5846360 1579629532.40 151.4223 60.0019 32.0000 1.9925 1.9936 418.4269 418.7075 0.0420 -1.0000 -1.0000 5846595 1579629532.50 151.4223 60.0019 32.0000 1.9922 1.9933 418.3381 418.6184 0.0421 -1.0000 -1.0000 5846657 1579629532.60 151.4223 60.0019 32.0000 1.9926 1.9937 418.4418 418.7239 0.0423 -1.0000 -1.0000 5846735 1579629532.70 151.4795 60.0019 32.0000 1.9921 1.9932 418.5246 418.8057 0.0421 -1.0000 -1.0000 5846798 1579629532.80 151.4777 60.0019 32.0000 1.9926 1.9937 418.3620 418.6430 0.0422 -1.0000 -1.0000 5846860 1579629532.90 151.4777 60.0019 32.0000 1.9931 1.9942 418.3609 418.6424 0.0422 -1.0000 -1.0000 5846923 1579629533.00 151.4777 60.0019 32.0000 1.9931 1.9942 418.3272 418.6084 0.0422 -1.0000 -1.0000 5847314 1579629533.10 151.4777 60.0019 32.0000 1.9925 1.9936 418.5304 418.8114 0.0421 -1.0000 -1.0000 5847376 1579629533.20 151.4777 60.0019 32.0000 1.9926 1.9937 418.6936 418.9745 0.0421 -1.0000 -1.0000 5847454 1579629533.30 151.4777 60.0019 32.0000 1.9924 1.9935 418.5274 418.8080 0.0421 -1.0000 -1.0000 5847517 1579629533.40 151.4777 60.0019 32.0000 1.9929 1.9940 418.3950 418.6770 0.0422 -1.0000 -1.0000 5847580 1579629533.50 151.5428 60.0019 32.0000 1.9925 1.9936 418.5065 418.7869 0.0420 -1.0000 -1.0000 5847642 1579629533.60 151.5450 60.0019 32.0000 1.9913 1.9924 418.6010 418.8824 0.0422 -1.0000 -1.0000 5847704 1579629533.70 151.5450 60.0019 32.0000 1.9919 1.9930 418.4518 418.7337 0.0422 -1.0000 -1.0000 5847783 1579629533.80 151.5450 60.0019 32.0000 1.9921 1.9932 418.3534 418.6345 0.0422 -1.0000 -1.0000 5847845 1579629533.90 151.5450 60.0019 32.0000 1.9923 1.9934 418.4801 418.7612 0.0421 -1.0000 -1.0000 5847939 1579629534.00 151.5450 60.0019 32.0000 1.9920 1.9931 418.6589 418.9404 0.0422 -1.0000 -1.0000 5848126 1579629534.10 151.5265 60.0019 32.0000 1.9920 1.9931 418.5992 418.8801 0.0421 -1.0000 -1.0000 5848189 1579629534.20 151.5177 60.0019 32.0000 1.9927 1.9938 418.4063 418.6879 0.0423 -1.0000 -1.0000 5848251 1579629534.30 151.5177 60.0019 32.0000 1.9925 1.9936 418.4175 418.6989 0.0422 -1.0000 -1.0000 5848329 1579629534.40 151.5177 60.0019 32.0000 1.9924 1.9935 418.5709 418.8520 0.0421 -1.0000 -1.0000 5848392 1579629534.50 151.5177 60.0019 32.0000 1.9915 1.9926 418.6227 418.9032 0.0421 -1.0000 -1.0000 5849064 1579629534.60 151.5177 60.0019 32.0000 1.9923 1.9934 418.5985 418.8791 0.0421 -1.0000 -1.0000 5849142 1579629534.70 151.4603 60.0033 32.0000 1.9928 1.9939 418.3639 418.6456 0.0421 -1.0000 -1.0000 5849204 1579629534.80 151.4603 60.0033 32.0000 1.9924 1.9935 418.4488 418.7290 0.0421 -1.0000 -1.0000 5849267 1579629534.90 151.4603 60.0033 32.0000 1.9923 1.9934 418.5639 418.8452 0.0422 -1.0000 -1.0000 5849345 1579629535.00 151.4603 60.0033 32.0000 1.9915 1.9926 418.5656 418.8470 0.0422 -1.0000 -1.0000 5849407 1579629535.10 151.4603 60.0033 32.0000 1.9924 1.9936 418.3727 418.6548 0.0423 -1.0000 -1.0000 5849470 1579629535.20 151.4603 60.0033 32.0000 1.9931 1.9942 418.4136 418.6961 0.0424 -1.0000 -1.0000 5849548 1579629535.30 151.5555 60.0033 32.0000 1.9913 1.9925 418.6195 418.9001 0.0421 -1.0000 -1.0000 5849610 1579629535.40 151.5555 60.0033 32.0000 1.9917 1.9928 418.5469 418.8278 0.0422 -1.0000 -1.0000 5849689 1579629535.50 151.5555 60.0033 32.0000 1.9918 1.9929 418.4723 418.7526 0.0420 -1.0000 -1.0000 5849751 1579629535.60 151.5555 60.0033 32.0000 1.9930 1.9941 418.4071 418.6884 0.0422 -1.0000 -1.0000 5849814 1579629535.70 151.5555 60.0033 32.0000 1.9927 1.9938 418.3607 418.6414 0.0421 -1.0000 -1.0000 5849876 1579629535.80 151.5555 60.0033 32.0000 1.9915 1.9926 418.3946 418.6756 0.0421 -1.0000 -1.0000 5849939 1579629535.90 151.4339 60.0033 32.0000 1.9914 1.9925 418.5546 418.8351 0.0421 -1.0000 -1.0000 5850001 1579629536.00 151.4339 60.0033 32.0000 1.9926 1.9937 418.5900 418.8711 0.0422 -1.0000 -1.0000 5850110 1579629536.10 151.4339 60.0033 32.0000 1.9918 1.9929 418.5433 418.8244 0.0422 -1.0000 -1.0000 5850173 1579629536.20 151.4339 60.0033 32.0000 1.9923 1.9934 418.3370 418.6191 0.0422 -1.0000 -1.0000 5850235 1579629536.30 151.4339 60.0033 32.0000 1.9914 1.9925 418.5274 418.8078 0.0420 -1.0000 -1.0000 5850314 1579629536.40 151.4339 60.0033 32.0000 1.9915 1.9926 418.5889 418.8692 0.0420 -1.0000 -1.0000 5850376 1579629536.50 151.4339 60.0033 32.0000 1.9922 1.9933 418.6016 418.8828 0.0421 -1.0000 -1.0000 5851017 1579629536.60 151.4339 60.0033 32.0000 1.9919 1.9930 418.3830 418.6636 0.0421 -1.0000 -1.0000 5851079 1579629536.70 151.4339 60.0033 32.0000 1.9925 1.9936 418.3007 418.5811 0.0421 -1.0000 -1.0000 5851142 1579629536.80 151.4339 60.0033 32.0000 1.9916 1.9927 418.4117 418.6926 0.0421 -1.0000 -1.0000 5851204 1579629536.90 151.4339 60.0033 32.0000 1.9913 1.9924 418.4639 418.7451 0.0422 -1.0000 -1.0000 5851282 1579629537.00 151.4363 60.0033 32.0000 1.9924 1.9936 418.4800 418.7616 0.0422 -1.0000 -1.0000 5851345 1579629537.10 151.4463 60.0033 32.0000 1.9930 1.9941 418.3605 418.6422 0.0422 -1.0000 -1.0000 5851407 1579629537.20 151.4463 60.0033 32.0000 1.9925 1.9936 418.3111 418.5917 0.0421 -1.0000 -1.0000 5851486 1579629537.30 151.4463 60.0033 32.0000 1.9918 1.9929 418.4214 418.7030 0.0423 -1.0000 -1.0000 5851548 1579629537.40 151.4463 60.0033 32.0000 1.9928 1.9939 418.4365 418.7182 0.0422 -1.0000 -1.0000 5851626 1579629537.50 151.4463 60.0033 32.0000 1.9936 1.9947 418.3419 418.6228 0.0421 -1.0000 -1.0000 5851689 1579629537.60 151.4463 60.0033 32.0000 1.9929 1.9940 418.3921 418.6726 0.0421 -1.0000 -1.0000 5851751 1579629537.70 151.5731 60.0033 32.0000 1.9926 1.9937 418.5679 418.8495 0.0422 -1.0000 -1.0000 5851814 1579629537.80 151.5731 60.0033 32.0000 1.9924 1.9935 418.5074 418.7886 0.0421 -1.0000 -1.0000 5851876 1579629537.90 151.5731 60.0033 32.0000 1.9934 1.9945 418.4525 418.7336 0.0422 -1.0000 -1.0000 5851939 1579629538.00 151.5731 60.0033 32.0000 1.9923 1.9934 418.3511 418.6320 0.0422 -1.0000 -1.0000 5852017 1579629538.10 151.5731 60.0033 32.0000 1.9923 1.9934 418.4186 418.7001 0.0422 -1.0000 -1.0000 5852298 1579629538.20 151.5467 60.0033 32.0000 1.9916 1.9927 418.5111 418.7924 0.0422 -1.0000 -1.0000 5852360 1579629538.30 151.5204 60.0033 32.0000 1.9918 1.9929 418.5161 418.7977 0.0422 -1.0000 -1.0000 5852439 1579629538.40 151.5204 60.0033 32.0000 1.9919 1.9930 418.4357 418.7168 0.0422 -1.0000 -1.0000 5852501 1579629538.50 151.5204 60.0033 32.0000 1.9924 1.9935 418.3587 418.6397 0.0421 -1.0000 -1.0000 5852564 1579629538.60 151.5204 60.0033 32.0000 1.9920 1.9931 418.4250 418.7057 0.0421 -1.0000 -1.0000 5852845 1579629538.70 151.5204 60.0033 32.0000 1.9913 1.9924 418.5099 418.7909 0.0422 -1.0000 -1.0000 5852907 1579629538.80 151.4578 60.0033 32.0000 1.9921 1.9932 418.4506 418.7317 0.0421 -1.0000 -1.0000 5852970 1579629538.90 151.4578 60.0033 32.0000 1.9926 1.9937 418.3130 418.5948 0.0423 -1.0000 -1.0000 5853048 1579629539.00 151.4578 60.0033 32.0000 1.9934 1.9945 418.3587 418.6406 0.0422 -1.0000 -1.0000 5853110 1579629539.10 151.4578 60.0033 32.0000 1.9923 1.9934 418.3918 418.6723 0.0421 -1.0000 -1.0000 5853173 1579629539.20 151.4578 60.0033 32.0000 1.9925 1.9936 418.5645 418.8458 0.0422 -1.0000 -1.0000 5853251 1579629539.30 151.4578 60.0033 32.0000 1.9931 1.9942 418.4589 418.7405 0.0422 -1.0000 -1.0000 5853314 1579629539.40 151.4578 60.0033 32.0000 1.9935 1.9946 418.3084 418.5892 0.0421 -1.0000 -1.0000 5853376 1579629539.50 151.4636 60.0033 32.0000 1.9926 1.9937 418.4000 418.6809 0.0421 -1.0000 -1.0000 5853439 1579629539.60 151.4636 60.0033 32.0000 1.9926 1.9937 418.5550 418.8352 0.0419 -1.0000 -1.0000 5853626 1579629539.70 151.4636 60.0033 32.0000 1.9928 1.9939 418.3955 418.6751 0.0420 -1.0000 -1.0000 5853704 1579629539.80 151.4636 60.0033 32.0000 1.9932 1.9943 418.3322 418.6130 0.0421 -1.0000 -1.0000 5853767 1579629539.90 151.4636 60.0033 32.0000 1.9928 1.9939 418.4415 418.7230 0.0422 -1.0000 -1.0000 5853830 1579629540.00 151.4636 60.0033 32.0000 1.9926 1.9937 418.5905 418.8715 0.0421 -1.0000 -1.0000 5853907 1579629540.10 151.5281 60.0030 32.0000 1.9928 1.9938 418.5993 418.8781 0.0419 -1.0000 -1.0000 5854439 1579629540.20 151.5281 60.0030 32.0000 1.9921 1.9932 418.5512 418.8318 0.0421 -1.0000 -1.0000 5854501 1579629540.30 151.5281 60.0030 32.0000 1.9920 1.9931 418.3614 418.6418 0.0420 -1.0000 -1.0000 5854579 1579629540.40 151.5281 60.0030 32.0000 1.9924 1.9935 418.2334 418.5139 0.0421 -1.0000 -1.0000 5854642 1579629540.50 151.5281 60.0030 32.0000 1.9916 1.9927 418.5032 418.7843 0.0422 -1.0000 -1.0000 5854704 1579629540.60 151.5141 60.0030 32.0000 1.9925 1.9936 418.6175 418.8985 0.0421 -1.0000 -1.0000 5855095 1579629540.70 151.4668 60.0030 32.0000 1.9924 1.9935 418.2852 418.5663 0.0421 -1.0000 -1.0000 5855157 1579629540.80 151.4668 60.0030 32.0000 1.9920 1.9931 418.4094 418.6894 0.0421 -1.0000 -1.0000 5855220 1579629540.90 151.4668 60.0030 32.0000 1.9916 1.9927 418.5050 418.7864 0.0422 -1.0000 -1.0000 5855282 1579629541.00 151.4668 60.0030 32.0000 1.9923 1.9934 418.5101 418.7918 0.0422 -1.0000 -1.0000 5855345 1579629541.10 151.4668 60.0030 32.0000 1.9930 1.9941 418.4637 418.7454 0.0422 -1.0000 -1.0000 5855407 1579629541.20 151.4110 60.0030 32.0000 1.9934 1.9945 418.3173 418.5983 0.0421 -1.0000 -1.0000 5855486 1579629541.30 151.4110 60.0030 32.0000 1.9929 1.9940 418.3479 418.6274 0.0419 -1.0000 -1.0000 5855548 1579629541.40 151.4110 60.0030 32.0000 1.9915 1.9926 418.4468 418.7276 0.0421 -1.0000 -1.0000 5855626 1579629541.50 151.4110 60.0030 32.0000 1.9915 1.9926 418.5648 418.8454 0.0420 -1.0000 -1.0000 5855689 1579629541.60 151.4110 60.0030 32.0000 1.9917 1.9928 418.5114 418.7918 0.0421 -1.0000 -1.0000 5855751 1579629541.70 151.4129 60.0030 32.0000 1.9930 1.9941 418.4602 418.7407 0.0420 -1.0000 -1.0000 5856173 1579629541.80 151.4630 60.0030 32.0000 1.9928 1.9939 418.4531 418.7335 0.0421 -1.0000 -1.0000 5856235 1579629541.90 151.4630 60.0030 32.0000 1.9918 1.9929 418.5739 418.8548 0.0421 -1.0000 -1.0000 5856298 1579629542.00 151.4630 60.0030 32.0000 1.9922 1.9933 418.6454 418.9261 0.0420 -1.0000 -1.0000 5856376 1579629542.10 151.4630 60.0030 32.0000 1.9916 1.9927 418.5963 418.8774 0.0422 -1.0000 -1.0000 5856439 1579629542.20 151.4630 60.0030 32.0000 1.9925 1.9936 418.3533 418.6336 0.0421 -1.0000 -1.0000 5856501 1579629542.30 151.5419 60.0030 32.0000 1.9922 1.9933 418.4104 418.6911 0.0421 -1.0000 -1.0000 5856564 1579629542.40 151.5419 60.0030 32.0000 1.9921 1.9932 418.5272 418.8073 0.0420 -1.0000 -1.0000 5856642 1579629542.50 151.5419 60.0030 32.0000 1.9921 1.9932 418.6512 418.9315 0.0420 -1.0000 -1.0000 5856704 1579629542.60 151.5419 60.0030 32.0000 1.9922 1.9933 418.4531 418.7330 0.0420 -1.0000 -1.0000 5856767 1579629542.70 151.5419 60.0030 32.0000 1.9921 1.9932 418.3663 418.6471 0.0421 -1.0000 -1.0000 5856860 1579629542.80 151.5419 60.0030 32.0000 1.9927 1.9938 418.3428 418.6246 0.0422 -1.0000 -1.0000 5856923 1579629542.90 151.5227 60.0030 32.0000 1.9921 1.9932 418.5198 418.8009 0.0421 -1.0000 -1.0000 5857001 1579629543.00 151.4598 60.0030 32.0000 1.9916 1.9927 418.5077 418.7883 0.0420 -1.0000 -1.0000 5857064 1579629543.10 151.4598 60.0030 32.0000 1.9918 1.9929 418.5177 418.7980 0.0421 -1.0000 -1.0000 5857126 1579629543.20 151.4598 60.0030 32.0000 1.9924 1.9935 418.3639 418.6443 0.0420 -1.0000 -1.0000 5857845 1579629543.30 151.4598 60.0030 32.0000 1.9920 1.9931 418.4257 418.7061 0.0421 -1.0000 -1.0000 5857907 1579629543.40 151.4497 60.0030 32.0000 1.9917 1.9928 418.5676 418.8485 0.0421 -1.0000 -1.0000 5857970 1579629543.50 151.4497 60.0030 32.0000 1.9921 1.9932 418.6401 418.9210 0.0421 -1.0000 -1.0000 5858033 1579629543.60 151.4497 60.0030 32.0000 1.9924 1.9935 418.4694 418.7506 0.0422 -1.0000 -1.0000 5858095 1579629543.70 151.4497 60.0030 32.0000 1.9926 1.9937 418.2668 418.5483 0.0421 -1.0000 -1.0000 5858173 1579629543.80 151.4497 60.0030 32.0000 1.9925 1.9936 418.3761 418.6558 0.0419 -1.0000 -1.0000 5858235 1579629543.90 151.4497 60.0030 32.0000 1.9919 1.9930 418.5767 418.8576 0.0421 -1.0000 -1.0000 5858298 1579629544.00 151.4497 60.0030 32.0000 1.9919 1.9930 418.5099 418.7899 0.0421 -1.0000 -1.0000 5858376 1579629544.10 151.4497 60.0030 32.0000 1.9924 1.9935 418.3536 418.6348 0.0421 -1.0000 -1.0000 5858439 1579629544.20 151.5898 60.0030 32.0000 1.9924 1.9935 418.4155 418.6960 0.0421 -1.0000 -1.0000 5858814 1579629544.30 151.5898 60.0030 32.0000 1.9914 1.9925 418.5312 418.8116 0.0421 -1.0000 -1.0000 5858892 1579629544.40 151.5898 60.0030 32.0000 1.9925 1.9936 418.5678 418.8487 0.0421 -1.0000 -1.0000 5858954 1579629544.50 151.5898 60.0030 32.0000 1.9924 1.9935 418.4543 418.7348 0.0420 -1.0000 -1.0000 5859017 1579629544.60 151.5898 60.0030 32.0000 1.9935 1.9946 418.3929 418.6732 0.0420 -1.0000 -1.0000 5859079 1579629544.70 151.5898 60.0030 32.0000 1.9928 1.9939 418.3757 418.6558 0.0421 -1.0000 -1.0000 5859157 1579629544.80 151.5177 60.0025 32.0000 1.9926 1.9937 418.6111 418.8923 0.0421 -1.0000 -1.0000 5859204 1579629544.90 151.5177 60.0025 32.0000 1.9913 1.9924 418.5740 418.8540 0.0420 -1.0000 -1.0000 5859282 1579629545.00 151.5177 60.0025 32.0000 1.9918 1.9929 418.5041 418.7841 0.0420 -1.0000 -1.0000 5859345 1579629545.10 151.5177 60.0025 32.0000 1.9923 1.9934 418.3664 418.6470 0.0421 -1.0000 -1.0000 5859407 1579629545.20 151.5177 60.0025 32.0000 1.9919 1.9930 418.4506 418.7313 0.0421 -1.0000 -1.0000 5859485 1579629545.30 151.5177 60.0025 32.0000 1.9911 1.9922 418.6091 418.8899 0.0422 -1.0000 -1.0000 5859626 1579629545.40 151.5177 60.0025 32.0000 1.9913 1.9924 418.5634 418.8445 0.0421 -1.0000 -1.0000 5859689 1579629545.50 151.5177 60.0025 32.0000 1.9922 1.9933 418.4561 418.7378 0.0422 -1.0000 -1.0000 5859751 1579629545.60 151.5177 60.0025 32.0000 1.9930 1.9941 418.3365 418.6173 0.0421 -1.0000 -1.0000 5859814 1579629545.70 151.5177 60.0025 32.0000 1.9919 1.9930 418.3728 418.6536 0.0421 -1.0000 -1.0000 5859892 1579629545.80 151.5177 60.0025 32.0000 1.9915 1.9926 418.5533 418.8343 0.0421 -1.0000 -1.0000 5900126 1579629545.90 151.4413 60.0025 32.0000 1.9921 1.9932 418.5858 418.8662 0.0420 -1.0000 -1.0000 5900189 1579629546.00 151.4413 60.0025 32.0000 1.9921 1.9932 418.4423 418.7223 0.0420 -1.0000 -1.0000 5900267 1579629546.10 151.4413 60.0025 32.0000 1.9926 1.9937 418.4528 418.7336 0.0421 -1.0000 -1.0000 5900345 1579629546.20 151.4413 60.0025 32.0000 1.9928 1.9939 418.4119 418.6931 0.0422 -1.0000 -1.0000 5900407 1579629546.30 151.4413 60.0025 32.0000 1.9929 1.9940 418.5683 418.8488 0.0420 -1.0000 -1.0000 5900642 1579629546.40 151.4573 60.0025 32.0000 1.9924 1.9935 418.5809 418.8621 0.0421 -1.0000 -1.0000 5900704 1579629546.50 151.4952 60.0025 32.0000 1.9922 1.9933 418.4468 418.7272 0.0421 -1.0000 -1.0000 5900767 1579629546.60 151.4952 60.0025 32.0000 1.9928 1.9939 418.4047 418.6852 0.0421 -1.0000 -1.0000 5900845 1579629546.70 151.4952 60.0025 32.0000 1.9922 1.9933 418.5122 418.7936 0.0422 -1.0000 -1.0000 5900907 1579629546.80 151.4952 60.0025 32.0000 1.9916 1.9927 418.5935 418.8742 0.0421 -1.0000 -1.0000 5901142 1579629546.90 151.4952 60.0025 32.0000 1.9918 1.9929 418.5695 418.8496 0.0420 -1.0000 -1.0000 5901204 1579629547.00 151.5386 60.0025 32.0000 1.9934 1.9945 418.4373 418.7179 0.0420 -1.0000 -1.0000 5901267 1579629547.10 151.5386 60.0025 32.0000 1.9921 1.9932 418.3538 418.6335 0.0420 -1.0000 -1.0000 5901329 1579629547.20 151.5386 60.0025 32.0000 1.9921 1.9932 418.4849 418.7651 0.0420 -1.0000 -1.0000 5901407 1579629547.30 151.5386 60.0025 32.0000 1.9921 1.9932 418.5717 418.8515 0.0420 -1.0000 -1.0000 5901626 1579629547.40 151.5386 60.0025 32.0000 1.9926 1.9937 418.4902 418.7706 0.0420 -1.0000 -1.0000 5901704 1579629547.50 151.5306 60.0025 32.0000 1.9930 1.9941 418.3394 418.6204 0.0422 -1.0000 -1.0000 5901767 1579629547.60 151.5297 60.0025 32.0000 1.9924 1.9935 418.5697 418.8505 0.0421 -1.0000 -1.0000 5901829 1579629547.70 151.5297 60.0025 32.0000 1.9918 1.9929 418.5728 418.8531 0.0421 -1.0000 -1.0000 5901907 1579629547.80 151.5297 60.0025 32.0000 1.9924 1.9935 418.4930 418.7740 0.0422 -1.0000 -1.0000 5902142 1579629547.90 151.5297 60.0025 32.0000 1.9921 1.9932 418.3103 418.5904 0.0420 -1.0000 -1.0000 5902204 1579629548.00 151.5297 60.0025 32.0000 1.9924 1.9935 418.4390 418.7201 0.0421 -1.0000 -1.0000 5902282 1579629548.10 151.4179 60.0025 32.0000 1.9925 1.9936 418.6005 418.8801 0.0418 -1.0000 -1.0000 5902345 1579629548.20 151.4179 60.0025 32.0000 1.9921 1.9932 418.6107 418.8915 0.0421 -1.0000 -1.0000 5902407 1579629548.30 151.4179 60.0025 32.0000 1.9920 1.9931 418.3767 418.6566 0.0420 -1.0000 -1.0000 5902486 1579629548.40 151.4179 60.0025 32.0000 1.9930 1.9941 418.4069 418.6876 0.0421 -1.0000 -1.0000 5903110 1579629548.50 151.4179 60.0025 32.0000 1.9926 1.9937 418.3253 418.6057 0.0420 -1.0000 -1.0000 5903173 1579629548.60 151.4179 60.0025 32.0000 1.9917 1.9928 418.6069 418.8874 0.0421 -1.0000 -1.0000 5903251 1579629548.70 151.4240 60.0025 32.0000 1.9928 1.9939 418.5532 418.8339 0.0420 -1.0000 -1.0000 5903314 1579629548.80 151.4240 60.0025 32.0000 1.9924 1.9935 418.4610 418.7415 0.0420 -1.0000 -1.0000 5903392 1579629548.90 151.4240 60.0025 32.0000 1.9926 1.9937 418.3828 418.6631 0.0421 -1.0000 -1.0000 5903470 1579629549.00 151.4240 60.0025 32.0000 1.9919 1.9930 418.5122 418.7923 0.0419 -1.0000 -1.0000 5903532 1579629549.10 151.4240 60.0025 32.0000 1.9918 1.9929 418.5970 418.8776 0.0421 -1.0000 -1.0000 5903595 1579629549.20 151.4400 60.0025 32.0000 1.9920 1.9932 418.6077 418.8886 0.0421 -1.0000 -1.0000 5903657 1579629549.30 151.5843 60.0025 32.0000 1.9933 1.9944 418.4173 418.6989 0.0423 -1.0000 -1.0000 5903720 1579629549.40 151.5843 60.0025 32.0000 1.9933 1.9944 418.3460 418.6257 0.0419 -1.0000 -1.0000 5903876 1579629549.50 151.5843 60.0025 32.0000 1.9925 1.9936 418.4116 418.6908 0.0419 -1.0000 -1.0000 5903939 1579629549.60 151.5843 60.0025 32.0000 1.9921 1.9932 418.5208 418.8005 0.0419 -1.0000 -1.0000 5904001 1579629549.70 151.5843 60.0025 32.0000 1.9919 1.9930 418.5079 418.7880 0.0420 -1.0000 -1.0000 5904079 1579629549.80 151.4301 60.0026 32.0000 1.9925 1.9936 418.2875 418.5677 0.0420 -1.0000 -1.0000 5904142 1579629549.90 151.4301 60.0026 32.0000 1.9930 1.9941 418.3425 418.6222 0.0419 -1.0000 -1.0000 5904204 1579629550.00 151.4301 60.0026 32.0000 1.9921 1.9932 418.5415 418.8229 0.0422 -1.0000 -1.0000 5904283 1579629550.10 151.4301 60.0026 32.0000 1.9917 1.9928 418.6087 418.8899 0.0421 -1.0000 -1.0000 5904345 1579629550.20 151.4301 60.0026 32.0000 1.9921 1.9932 418.4526 418.7332 0.0421 -1.0000 -1.0000 5904407 1579629550.30 151.4301 60.0026 32.0000 1.9929 1.9941 418.3080 418.5895 0.0421 -1.0000 -1.0000 5904486 1579629550.40 151.4301 60.0026 32.0000 1.9921 1.9932 418.4340 418.7136 0.0419 -1.0000 -1.0000 5905079 1579629550.50 151.4301 60.0026 32.0000 1.9916 1.9927 418.5265 418.8059 0.0419 -1.0000 -1.0000 5905142 1579629550.60 151.4803 60.0026 32.0000 1.9917 1.9928 418.6103 418.8912 0.0421 -1.0000 -1.0000 5905220 1579629550.70 151.4803 60.0026 32.0000 1.9925 1.9936 418.5837 418.8640 0.0420 -1.0000 -1.0000 5905282 1579629550.80 151.4803 60.0026 32.0000 1.9923 1.9934 418.4814 418.7617 0.0421 -1.0000 -1.0000 5905345 1579629550.90 151.4803 60.0026 32.0000 1.9918 1.9929 418.5772 418.8573 0.0420 -1.0000 -1.0000 5905423 1579629551.00 151.4803 60.0026 32.0000 1.9918 1.9929 418.5784 418.8600 0.0422 -1.0000 -1.0000 5905485 1579629551.10 151.4803 60.0026 32.0000 1.9920 1.9931 418.5417 418.8218 0.0420 -1.0000 -1.0000 5905548 1579629551.20 151.5141 60.0026 32.0000 1.9931 1.9942 418.3842 418.6644 0.0420 -1.0000 -1.0000 5905610 1579629551.30 151.5141 60.0026 32.0000 1.9924 1.9935 418.3726 418.6523 0.0420 -1.0000 -1.0000 5905673 1579629551.40 151.5141 60.0026 32.0000 1.9920 1.9931 418.4831 418.7624 0.0418 -1.0000 -1.0000 5905751 1579629551.50 151.5141 60.0026 32.0000 1.9920 1.9931 418.6026 418.8824 0.0420 -1.0000 -1.0000 5905814 1579629551.60 151.5141 60.0026 32.0000 1.9930 1.9941 418.4933 418.7732 0.0420 -1.0000 -1.0000 5905876 1579629551.70 151.5562 60.0026 32.0000 1.9928 1.9939 418.3319 418.6118 0.0420 -1.0000 -1.0000 5905954 1579629551.80 151.5562 60.0026 32.0000 1.9930 1.9941 418.4429 418.7219 0.0419 -1.0000 -1.0000 5906017 1579629551.90 151.5562 60.0026 32.0000 1.9927 1.9938 418.4308 418.7104 0.0419 -1.0000 -1.0000 5906080 1579629552.00 151.5562 60.0026 32.0000 1.9927 1.9938 418.5329 418.8125 0.0420 -1.0000 -1.0000 5906142 1579629552.10 151.5562 60.0026 32.0000 1.9930 1.9941 418.4004 418.6808 0.0420 -1.0000 -1.0000 5906204 1579629552.20 151.5326 60.0026 32.0000 1.9929 1.9940 418.3539 418.6331 0.0419 -1.0000 -1.0000 5906267 1579629552.30 151.4736 60.0026 32.0000 1.9919 1.9930 418.3966 418.6760 0.0419 -1.0000 -1.0000 5906345 1579629552.40 151.4736 60.0026 32.0000 1.9913 1.9923 418.5460 418.8261 0.0420 -1.0000 -1.0000 5906407 1579629552.50 151.4736 60.0026 32.0000 1.9916 1.9927 418.5451 418.8244 0.0419 -1.0000 -1.0000 5906657 1579629552.60 151.4736 60.0026 32.0000 1.9927 1.9938 418.5403 418.8204 0.0420 -1.0000 -1.0000 5906735 1579629552.70 151.4736 60.0026 32.0000 1.9934 1.9945 418.4765 418.7571 0.0420 -1.0000 -1.0000 5906798 1579629552.80 151.4171 60.0026 32.0000 1.9921 1.9932 418.4435 418.7222 0.0418 -1.0000 -1.0000 5906860 1579629552.90 151.4171 60.0026 32.0000 1.9918 1.9929 418.4673 418.7462 0.0418 -1.0000 -1.0000 5906923 1579629553.00 151.4171 60.0026 32.0000 1.9916 1.9927 418.5212 418.8020 0.0421 -1.0000 -1.0000 5907110 1579629553.10 151.4171 60.0026 32.0000 1.9931 1.9942 418.3713 418.6513 0.0420 -1.0000 -1.0000 5907173 1579629553.20 151.4171 60.0026 32.0000 1.9932 1.9943 418.4191 418.6981 0.0418 -1.0000 -1.0000 5907251 1579629553.30 151.4171 60.0026 32.0000 1.9924 1.9935 418.5977 418.8767 0.0419 -1.0000 -1.0000 5907314 1579629553.40 151.4171 60.0026 32.0000 1.9928 1.9939 418.5072 418.7865 0.0419 -1.0000 -1.0000 5907376 1579629553.50 151.4171 60.0026 32.0000 1.9929 1.9940 418.3742 418.6540 0.0420 -1.0000 -1.0000 5907860 1579629553.60 151.4967 60.0026 32.0000 1.9933 1.9944 418.2575 418.5380 0.0421 -1.0000 -1.0000 5907923 1579629553.70 151.4967 60.0026 32.0000 1.9923 1.9934 418.3300 418.6096 0.0419 -1.0000 -1.0000 5908001 1579629553.80 151.4967 60.0026 32.0000 1.9920 1.9931 418.4958 418.7756 0.0420 -1.0000 -1.0000 5908064 1579629553.90 151.5537 60.0026 32.0000 1.9917 1.9928 418.5723 418.8541 0.0421 -1.0000 -1.0000 5908126 1579629554.00 151.5537 60.0026 32.0000 1.9923 1.9934 418.4397 418.7191 0.0419 -1.0000 -1.0000 5908360 1579629554.10 151.5537 60.0026 32.0000 1.9931 1.9942 418.3918 418.6722 0.0421 -1.0000 -1.0000 5908423 1579629554.20 151.5537 60.0026 32.0000 1.9921 1.9932 418.4283 418.7085 0.0420 -1.0000 -1.0000 5908486 1579629554.30 151.5537 60.0026 32.0000 1.9914 1.9925 418.5046 418.7841 0.0419 -1.0000 -1.0000 5908564 1579629554.40 151.5537 60.0026 32.0000 1.9920 1.9931 418.5553 418.8352 0.0420 -1.0000 -1.0000 5908626 1579629554.50 151.5697 60.0026 32.0000 1.9926 1.9937 418.3993 418.6798 0.0420 -1.0000 -1.0000 5908689 1579629554.60 151.5697 60.0026 32.0000 1.9927 1.9938 418.3008 418.5806 0.0420 -1.0000 -1.0000 5908767 1579629554.70 151.5697 60.0026 32.0000 1.9925 1.9936 418.2931 418.5725 0.0419 -1.0000 -1.0000 5908829 1579629554.80 151.5697 60.0026 32.0000 1.9923 1.9934 418.4208 418.7009 0.0420 -1.0000 -1.0000 5908892 1579629554.90 151.5697 60.0026 32.0000 1.9913 1.9924 418.5263 418.8066 0.0420 -1.0000 -1.0000 5908954 1579629555.00 151.5697 60.0026 32.0000 1.9921 1.9932 418.4709 418.7505 0.0419 -1.0000 -1.0000 5909017 1579629555.10 151.5042 60.0024 32.0000 1.9926 1.9937 418.4159 418.6943 0.0418 -1.0000 -1.0000 5909079 1579629555.20 151.4510 60.0022 32.0000 1.9931 1.9942 418.3279 418.6072 0.0418 -1.0000 -1.0000 5909157 1579629555.30 151.4510 60.0022 32.0000 1.9924 1.9935 418.5250 418.8040 0.0418 -1.0000 -1.0000 5909220 1579629555.40 151.4510 60.0022 32.0000 1.9920 1.9931 418.5830 418.8617 0.0418 -1.0000 -1.0000 5909298 1579629555.50 151.4510 60.0022 32.0000 1.9927 1.9938 418.4032 418.6828 0.0420 -1.0000 -1.0000 5909360 1579629555.60 151.4510 60.0022 32.0000 1.9924 1.9935 418.2763 418.5565 0.0420 -1.0000 -1.0000 5909657 1579629555.70 151.4426 60.0022 32.0000 1.9924 1.9935 418.6348 418.9145 0.0420 -1.0000 -1.0000 5909720 1579629555.80 151.4426 60.0022 32.0000 1.9915 1.9927 418.6569 418.9377 0.0420 -1.0000 -1.0000 5909783 1579629555.90 151.4426 60.0022 32.0000 1.9918 1.9929 418.4789 418.7595 0.0421 -1.0000 -1.0000 5909845 1579629556.00 151.4426 60.0022 32.0000 1.9919 1.9930 418.4249 418.7046 0.0420 -1.0000 -1.0000 5909923 1579629556.10 151.4426 60.0022 32.0000 1.9926 1.9937 418.3865 418.6669 0.0420 -1.0000 -1.0000 5910142 1579629556.20 151.4426 60.0022 32.0000 1.9922 1.9933 418.5626 418.8427 0.0420 -1.0000 -1.0000 5910204 1579629556.30 151.4712 60.0022 32.0000 1.9920 1.9931 418.6423 418.9222 0.0420 -1.0000 -1.0000 5910283 1579629556.40 151.5537 60.0022 32.0000 1.9925 1.9936 418.5057 418.7859 0.0420 -1.0000 -1.0000 5910345 1579629556.50 151.5537 60.0022 32.0000 1.9928 1.9939 418.3845 418.6643 0.0420 -1.0000 -1.0000 5910407 1579629556.60 151.5537 60.0022 32.0000 1.9918 1.9929 418.3370 418.6153 0.0418 -1.0000 -1.0000 5910642 1579629556.70 151.5537 60.0022 32.0000 1.9922 1.9933 418.5342 418.8135 0.0419 -1.0000 -1.0000 5910704 1579629556.80 151.5537 60.0022 32.0000 1.9923 1.9934 418.5715 418.8513 0.0420 -1.0000 -1.0000 5910767 1579629556.90 151.4994 60.0022 32.0000 1.9925 1.9936 418.4052 418.6851 0.0420 -1.0000 -1.0000 5910845 1579629557.00 151.4994 60.0022 32.0000 1.9923 1.9934 418.3139 418.5940 0.0420 -1.0000 -1.0000 5910907 1579629557.10 151.4994 60.0022 32.0000 1.9916 1.9927 418.4192 418.6989 0.0419 -1.0000 -1.0000 5911173 1579629557.20 151.4994 60.0022 32.0000 1.9918 1.9929 418.6025 418.8815 0.0418 -1.0000 -1.0000 5911251 1579629557.30 151.4994 60.0022 32.0000 1.9925 1.9936 418.6011 418.8807 0.0419 -1.0000 -1.0000 5911314 1579629557.40 151.4826 60.0022 32.0000 1.9929 1.9940 418.4718 418.7522 0.0421 -1.0000 -1.0000 5911392 1579629557.50 151.4635 60.0022 32.0000 1.9925 1.9936 418.3554 418.6353 0.0420 -1.0000 -1.0000 5911454 1579629557.60 151.4635 60.0022 32.0000 1.9915 1.9925 418.6082 418.8882 0.0420 -1.0000 -1.0000 5911626 1579629557.70 151.4635 60.0022 32.0000 1.9920 1.9931 418.5378 418.8186 0.0421 -1.0000 -1.0000 5911704 1579629557.80 151.4635 60.0022 32.0000 1.9923 1.9934 418.4198 418.7005 0.0421 -1.0000 -1.0000 5911767 1579629557.90 151.4635 60.0022 32.0000 1.9926 1.9937 418.3426 418.6236 0.0421 -1.0000 -1.0000 5911830 1579629558.00 151.5408 60.0022 32.0000 1.9923 1.9934 418.4792 418.7601 0.0421 -1.0000 -1.0000 5911907 1579629558.10 151.5987 60.0022 32.0000 1.9917 1.9928 418.4759 418.7556 0.0420 -1.0000 -1.0000 5912642 1579629558.20 151.5987 60.0022 32.0000 1.9923 1.9934 418.5803 418.8601 0.0419 -1.0000 -1.0000 5912704 1579629558.30 151.5987 60.0022 32.0000 1.9933 1.9944 418.4906 418.7706 0.0420 -1.0000 -1.0000 5912782 1579629558.40 151.5987 60.0022 32.0000 1.9928 1.9939 418.3355 418.6160 0.0421 -1.0000 -1.0000 5912829 1579629558.50 151.5987 60.0022 32.0000 1.9929 1.9940 418.4007 418.6812 0.0421 -1.0000 -1.0000 5912892 1579629558.60 151.5749 60.0022 32.0000 1.9910 1.9921 418.5569 418.8378 0.0421 -1.0000 -1.0000 5912970 1579629558.70 151.5749 60.0022 32.0000 1.9918 1.9929 418.3937 418.6742 0.0420 -1.0000 -1.0000 5913032 1579629558.80 151.5749 60.0022 32.0000 1.9923 1.9934 418.3467 418.6267 0.0420 -1.0000 -1.0000 5913095 1579629558.90 151.5749 60.0022 32.0000 1.9927 1.9938 418.2984 418.5790 0.0421 -1.0000 -1.0000 5913173 1579629559.00 151.5749 60.0022 32.0000 1.9927 1.9938 418.5100 418.7903 0.0420 -1.0000 -1.0000 5913235 1579629559.10 151.5116 60.0022 32.0000 1.9919 1.9930 418.5762 418.8569 0.0422 -1.0000 -1.0000 5913329 1579629559.20 151.4985 60.0022 32.0000 1.9930 1.9941 418.3689 418.6497 0.0421 -1.0000 -1.0000 5913407 1579629559.30 151.4985 60.0022 32.0000 1.9930 1.9941 418.3094 418.5901 0.0420 -1.0000 -1.0000 5913470 1579629559.40 151.4985 60.0022 32.0000 1.9930 1.9941 418.3891 418.6684 0.0419 -1.0000 -1.0000 5913532 1579629559.50 151.4985 60.0022 32.0000 1.9922 1.9933 418.4910 418.7717 0.0421 -1.0000 -1.0000 5913595 1579629559.60 151.4941 60.0022 32.0000 1.9917 1.9928 418.5069 418.7874 0.0420 -1.0000 -1.0000 5913657 1579629559.70 151.4664 60.0023 32.0000 1.9916 1.9927 418.5102 418.7905 0.0420 -1.0000 -1.0000 5913860 1579629559.80 151.4664 60.0023 32.0000 1.9921 1.9932 418.3973 418.6770 0.0419 -1.0000 -1.0000 5913923 1579629559.90 151.4664 60.0023 32.0000 1.9917 1.9928 418.4935 418.7741 0.0421 -1.0000 -1.0000 5913986 1579629560.00 151.4664 60.0023 32.0000 1.9923 1.9934 418.5355 418.8159 0.0420 -1.0000 -1.0000 5914048 1579629560.10 151.4664 60.0023 32.0000 1.9925 1.9936 418.5915 418.8721 0.0420 -1.0000 -1.0000 5914110 1579629560.20 151.4664 60.0023 32.0000 1.9930 1.9941 418.4232 418.7033 0.0420 -1.0000 -1.0000 5914407 1579629560.30 151.5598 60.0023 32.0000 1.9932 1.9943 418.3257 418.6057 0.0419 -1.0000 -1.0000 5914470 1579629560.40 151.5598 60.0023 32.0000 1.9920 1.9931 418.4913 418.7720 0.0422 -1.0000 -1.0000 5914532 1579629560.50 151.5598 60.0023 32.0000 1.9924 1.9935 418.6336 418.9158 0.0422 -1.0000 -1.0000 5914595 1579629560.60 151.5598 60.0023 32.0000 1.9916 1.9927 418.4750 418.7559 0.0421 -1.0000 -1.0000 5914673 1579629560.70 151.5598 60.0023 32.0000 1.9927 1.9938 418.4078 418.6883 0.0420 -1.0000 -1.0000 5915345 1579629560.80 151.5864 60.0023 32.0000 1.9933 1.9944 418.3623 418.6417 0.0420 -1.0000 -1.0000 5915407 1579629560.90 151.5864 60.0023 32.0000 1.9925 1.9936 418.4986 418.7790 0.0420 -1.0000 -1.0000 5915486 1579629561.00 151.5864 60.0023 32.0000 1.9919 1.9930 418.5800 418.8606 0.0421 -1.0000 -1.0000 5915564 1579629561.10 151.5864 60.0023 32.0000 1.9914 1.9925 418.5858 418.8668 0.0421 -1.0000 -1.0000 5915626 1579629561.20 151.5864 60.0023 32.0000 1.9927 1.9938 418.4109 418.6915 0.0421 -1.0000 -1.0000 5915704 1579629561.30 151.5111 60.0023 32.0000 1.9926 1.9937 418.3153 418.5952 0.0420 -1.0000 -1.0000 5915767 1579629561.40 151.4108 60.0023 32.0000 1.9923 1.9934 418.3520 418.6313 0.0419 -1.0000 -1.0000 5915830 1579629561.50 151.4108 60.0023 32.0000 1.9922 1.9933 418.5753 418.8554 0.0420 -1.0000 -1.0000 5915892 1579629561.60 151.4108 60.0023 32.0000 1.9913 1.9924 418.6182 418.8976 0.0419 -1.0000 -1.0000 5915954 1579629561.70 151.4108 60.0023 32.0000 1.9926 1.9937 418.5194 418.7998 0.0421 -1.0000 -1.0000 5916032 1579629561.80 151.4108 60.0023 32.0000 1.9936 1.9947 418.4243 418.7046 0.0420 -1.0000 -1.0000 5916095 1579629561.90 151.4341 60.0023 32.0000 1.9934 1.9945 418.3584 418.6397 0.0421 -1.0000 -1.0000 5916157 1579629562.00 151.4341 60.0023 32.0000 1.9919 1.9930 418.4605 418.7407 0.0420 -1.0000 -1.0000 5916235 1579629562.10 151.4341 60.0023 32.0000 1.9915 1.9926 418.6388 418.9192 0.0420 -1.0000 -1.0000 5916298 1579629562.20 151.4341 60.0023 32.0000 1.9919 1.9930 418.5972 418.8780 0.0421 -1.0000 -1.0000 5916360 1579629562.30 151.4341 60.0023 32.0000 1.9924 1.9935 418.4015 418.6827 0.0423 -1.0000 -1.0000 5916423 1579629562.40 151.5193 60.0023 32.0000 1.9932 1.9943 418.3291 418.6105 0.0422 -1.0000 -1.0000 5916486 1579629562.50 151.5591 60.0023 32.0000 1.9928 1.9939 418.5565 418.8378 0.0421 -1.0000 -1.0000 5916548 1579629562.60 151.5591 60.0023 32.0000 1.9914 1.9925 418.5737 418.8531 0.0418 -1.0000 -1.0000 5916626 1579629562.70 151.5591 60.0023 32.0000 1.9920 1.9931 418.6374 418.9182 0.0421 -1.0000 -1.0000 5917189 1579629562.80 151.5591 60.0023 32.0000 1.9934 1.9945 418.3857 418.6671 0.0421 -1.0000 -1.0000 5917251 1579629562.90 151.5591 60.0023 32.0000 1.9924 1.9935 418.3777 418.6580 0.0421 -1.0000 -1.0000 5917314 1579629563.00 151.5591 60.0023 32.0000 1.9924 1.9935 418.3025 418.5833 0.0421 -1.0000 -1.0000 5917376 1579629563.10 151.5591 60.0023 32.0000 1.9915 1.9926 418.4434 418.7240 0.0420 -1.0000 -1.0000 5917439 1579629563.20 151.5591 60.0023 32.0000 1.9917 1.9928 418.4946 418.7743 0.0419 -1.0000 -1.0000 5917517 1579629563.30 151.5591 60.0023 32.0000 1.9925 1.9936 418.4754 418.7558 0.0420 -1.0000 -1.0000 5917580 1579629563.40 151.5591 60.0023 32.0000 1.9930 1.9940 418.3159 418.5957 0.0420 -1.0000 -1.0000 5917657 1579629563.50 151.5591 60.0023 32.0000 1.9919 1.9930 418.3990 418.6791 0.0420 -1.0000 -1.0000 5917720 1579629563.60 151.4756 60.0023 32.0000 1.9915 1.9926 418.4275 418.7086 0.0421 -1.0000 -1.0000 5917783 1579629563.70 151.4727 60.0023 32.0000 1.9914 1.9925 418.6035 418.8841 0.0420 -1.0000 -1.0000 5917845 1579629563.80 151.4727 60.0023 32.0000 1.9927 1.9938 418.5725 418.8531 0.0421 -1.0000 -1.0000 5917907 1579629563.90 151.4727 60.0023 32.0000 1.9927 1.9938 418.3612 418.6434 0.0423 -1.0000 -1.0000 5917970 1579629564.00 151.4727 60.0023 32.0000 1.9925 1.9936 418.2866 418.5669 0.0421 -1.0000 -1.0000 5918048 1579629564.10 151.4727 60.0023 32.0000 1.9927 1.9938 418.4603 418.7413 0.0421 -1.0000 -1.0000 5918110 1579629564.20 151.3873 60.0023 32.0000 1.9926 1.9937 418.4705 418.7512 0.0421 -1.0000 -1.0000 5918173 1579629564.30 151.3873 60.0023 32.0000 1.9927 1.9938 418.4332 418.7131 0.0419 -1.0000 -1.0000 5918407 1579629564.40 151.3873 60.0023 32.0000 1.9932 1.9943 418.2773 418.5569 0.0420 -1.0000 -1.0000 5918470 1579629564.50 151.3873 60.0023 32.0000 1.9928 1.9939 418.3839 418.6635 0.0420 -1.0000 -1.0000 5918532 1579629564.60 151.3873 60.0023 32.0000 1.9924 1.9936 418.5308 418.8114 0.0420 -1.0000 -1.0000 5918611 1579629564.70 151.4668 60.0024 32.0000 1.9924 1.9935 418.5499 418.8306 0.0421 -1.0000 -1.0000 5918673 1579629564.80 151.4833 60.0025 32.0000 1.9930 1.9941 418.4236 418.7040 0.0420 -1.0000 -1.0000 5918861 1579629564.90 151.4833 60.0025 32.0000 1.9922 1.9933 418.3551 418.6351 0.0421 -1.0000 -1.0000 5918923 1579629565.00 151.4833 60.0025 32.0000 1.9925 1.9936 418.4241 418.7038 0.0418 -1.0000 -1.0000 5918986 1579629565.10 151.4833 60.0025 32.0000 1.9915 1.9926 418.5320 418.8131 0.0421 -1.0000 -1.0000 5919064 1579629565.20 151.4833 60.0025 32.0000 1.9916 1.9927 418.5875 418.8670 0.0419 -1.0000 -1.0000 5919126 1579629565.30 151.5495 60.0025 32.0000 1.9924 1.9935 418.4233 418.7041 0.0422 -1.0000 -1.0000 5919314 1579629565.40 151.5495 60.0025 32.0000 1.9921 1.9932 418.3973 418.6784 0.0421 -1.0000 -1.0000 5919392 1579629565.50 151.5495 60.0025 32.0000 1.9920 1.9931 418.5796 418.8599 0.0420 -1.0000 -1.0000 5919454 1579629565.60 151.5495 60.0025 32.0000 1.9920 1.9931 418.5809 418.8617 0.0421 -1.0000 -1.0000 5919517 1579629565.70 151.5495 60.0025 32.0000 1.9925 1.9936 418.4565 418.7376 0.0421 -1.0000 -1.0000 5919595 1579629565.80 151.5495 60.0025 32.0000 1.9924 1.9934 418.3616 418.6412 0.0420 -1.0000 -1.0000 5920376 1579629565.90 151.4508 60.0025 32.0000 1.9920 1.9931 418.4260 418.7068 0.0421 -1.0000 -1.0000 5920439 1579629566.00 151.4508 60.0025 32.0000 1.9916 1.9927 418.5743 418.8547 0.0420 -1.0000 -1.0000 5920501 1579629566.10 151.4508 60.0025 32.0000 1.9920 1.9931 418.5198 418.8001 0.0420 -1.0000 -1.0000 5920564 1579629566.20 151.4508 60.0025 32.0000 1.9925 1.9936 418.4355 418.7160 0.0420 -1.0000 -1.0000 5920626 1579629566.30 151.4508 60.0025 32.0000 1.9927 1.9938 418.3228 418.6022 0.0419 -1.0000 -1.0000 5920704 1579629566.40 151.4194 60.0025 32.0000 1.9921 1.9932 418.3905 418.6705 0.0420 -1.0000 -1.0000 5920767 1579629566.50 151.4194 60.0025 32.0000 1.9916 1.9927 418.5150 418.7945 0.0419 -1.0000 -1.0000 5920829 1579629566.60 151.4194 60.0025 32.0000 1.9924 1.9935 418.4435 418.7255 0.0422 -1.0000 -1.0000 5920907 1579629566.70 151.4194 60.0025 32.0000 1.9928 1.9939 418.3555 418.6361 0.0421 -1.0000 -1.0000 5920970 1579629566.80 151.4194 60.0025 32.0000 1.9930 1.9941 418.4043 418.6838 0.0418 -1.0000 -1.0000 5921064 1579629566.90 151.4194 60.0025 32.0000 1.9915 1.9926 418.5892 418.8703 0.0421 -1.0000 -1.0000 5921142 1579629567.00 151.4194 60.0025 32.0000 1.9923 1.9934 418.6321 418.9126 0.0420 -1.0000 -1.0000 5921204 1579629567.10 151.4194 60.0025 32.0000 1.9922 1.9933 418.3979 418.6775 0.0419 -1.0000 -1.0000 5921267 1579629567.20 151.4194 60.0025 32.0000 1.9928 1.9939 418.2963 418.5767 0.0420 -1.0000 -1.0000 5921345 1579629567.30 151.4194 60.0025 32.0000 1.9920 1.9931 418.4354 418.7158 0.0421 -1.0000 -1.0000 5921407 1579629567.40 151.4194 60.0025 32.0000 1.9920 1.9931 418.5292 418.8103 0.0421 -1.0000 -1.0000 5921861 1579629567.50 151.5806 60.0025 32.0000 1.9918 1.9929 418.4602 418.7415 0.0421 -1.0000 -1.0000 5921923 1579629567.60 151.5806 60.0025 32.0000 1.9934 1.9945 418.4119 418.6923 0.0421 -1.0000 -1.0000 5921986 1579629567.70 151.5806 60.0025 32.0000 1.9917 1.9928 418.4302 418.7109 0.0421 -1.0000 -1.0000 5922064 1579629567.80 151.5806 60.0025 32.0000 1.9921 1.9932 418.5155 418.7965 0.0421 -1.0000 -1.0000 5922126 1579629567.90 151.5806 60.0025 32.0000 1.9914 1.9925 418.4863 418.7668 0.0421 -1.0000 -1.0000 5922189 1579629568.00 151.4670 60.0025 32.0000 1.9923 1.9934 418.3930 418.6739 0.0421 -1.0000 -1.0000 5922251 1579629568.10 151.4670 60.0025 32.0000 1.9930 1.9941 418.2835 418.5647 0.0421 -1.0000 -1.0000 5922329 1579629568.20 151.4670 60.0025 32.0000 1.9928 1.9939 418.3929 418.6720 0.0419 -1.0000 -1.0000 5922392 1579629568.30 151.4670 60.0025 32.0000 1.9926 1.9937 418.4453 418.7256 0.0421 -1.0000 -1.0000 5922454 1579629568.40 151.4670 60.0025 32.0000 1.9918 1.9929 418.5357 418.8167 0.0421 -1.0000 -1.0000 5922517 1579629568.50 151.4640 60.0025 32.0000 1.9932 1.9943 418.3934 418.6736 0.0420 -1.0000 -1.0000 5922579 1579629568.60 151.4387 60.0025 32.0000 1.9925 1.9936 418.3225 418.6020 0.0419 -1.0000 -1.0000 5922657 1579629568.70 151.4387 60.0025 32.0000 1.9929 1.9940 418.4559 418.7365 0.0421 -1.0000 -1.0000 5922720 1579629568.80 151.4387 60.0025 32.0000 1.9921 1.9932 418.5366 418.8174 0.0421 -1.0000 -1.0000 5922782 1579629568.90 151.4387 60.0025 32.0000 1.9920 1.9931 418.4686 418.7489 0.0420 -1.0000 -1.0000 5922892 1579629569.00 151.4387 60.0025 32.0000 1.9925 1.9936 418.3425 418.6229 0.0421 -1.0000 -1.0000 5922954 1579629569.10 151.4967 60.0025 32.0000 1.9920 1.9931 418.3732 418.6540 0.0421 -1.0000 -1.0000 5923017 1579629569.20 151.4967 60.0025 32.0000 1.9920 1.9931 418.4955 418.7760 0.0421 -1.0000 -1.0000 5923079 1579629569.30 151.4967 60.0025 32.0000 1.9924 1.9935 418.5958 418.8753 0.0418 -1.0000 -1.0000 5923157 1579629569.40 151.4967 60.0025 32.0000 1.9926 1.9937 418.4786 418.7581 0.0419 -1.0000 -1.0000 5923939 1579629569.50 151.4967 60.0025 32.0000 1.9920 1.9931 418.3987 418.6784 0.0420 -1.0000 -1.0000 5924001 1579629569.60 151.4973 60.0025 32.0000 1.9923 1.9934 418.3214 418.6019 0.0421 -1.0000 -1.0000 5924064 1579629569.70 151.5084 60.0025 32.0000 1.9919 1.9930 418.4509 418.7321 0.0421 -1.0000 -1.0000 5924142 1579629569.80 151.5084 60.0025 32.0000 1.9922 1.9933 418.4909 418.7722 0.0422 -1.0000 -1.0000 5924204 1579629569.90 151.5084 60.0025 32.0000 1.9924 1.9935 418.3603 418.6407 0.0420 -1.0000 -1.0000 5924267 1579629570.00 151.5084 60.0025 32.0000 1.9927 1.9938 418.3505 418.6308 0.0421 -1.0000 -1.0000 5924345 1579629570.10 151.5084 60.0025 32.0000 1.9926 1.9937 418.3291 418.6099 0.0421 -1.0000 -1.0000 5924407 1579629570.20 151.5084 60.0025 32.0000 1.9921 1.9932 418.4492 418.7294 0.0420 -1.0000 -1.0000 5924470 1579629570.30 151.5084 60.0025 32.0000 1.9921 1.9932 418.5440 418.8246 0.0420 -1.0000 -1.0000 5924548 1579629570.40 151.5084 60.0025 32.0000 1.9912 1.9923 418.5205 418.8007 0.0420 -1.0000 -1.0000 5924611 1579629570.50 151.5084 60.0025 32.0000 1.9922 1.9933 418.4477 418.7295 0.0422 -1.0000 -1.0000 5924673 1579629570.60 151.5084 60.0025 32.0000 1.9921 1.9932 418.3315 418.6120 0.0420 -1.0000 -1.0000 5924751 1579629570.70 151.5084 60.0025 32.0000 1.9924 1.9935 418.3242 418.6043 0.0421 -1.0000 -1.0000 5924814 1579629570.80 151.4497 60.0025 32.0000 1.9922 1.9933 418.4105 418.6916 0.0421 -1.0000 -1.0000 5924876 1579629570.90 151.4497 60.0025 32.0000 1.9913 1.9924 418.5265 418.8079 0.0422 -1.0000 -1.0000 5925157 1579629571.00 151.4497 60.0025 32.0000 1.9915 1.9926 418.3958 418.6771 0.0422 -1.0000 -1.0000 5925220 1579629571.10 151.4497 60.0025 32.0000 1.9919 1.9930 418.3235 418.6043 0.0421 -1.0000 -1.0000 5925282 1579629571.20 151.4497 60.0025 32.0000 1.9927 1.9938 418.3367 418.6172 0.0420 -1.0000 -1.0000 5925345 1579629571.30 151.3956 60.0025 32.0000 1.9921 1.9932 418.4743 418.7543 0.0420 -1.0000 -1.0000 5925407 1579629571.40 151.3956 60.0025 32.0000 1.9915 1.9926 418.4991 418.7802 0.0421 -1.0000 -1.0000 5925923 1579629571.50 151.3956 60.0025 32.0000 1.9915 1.9926 418.3879 418.6684 0.0421 -1.0000 -1.0000 5925986 1579629571.60 151.3956 60.0025 32.0000 1.9924 1.9935 418.2605 418.5409 0.0420 -1.0000 -1.0000 5926048 1579629571.70 151.3956 60.0025 32.0000 1.9928 1.9939 418.3710 418.6512 0.0421 -1.0000 -1.0000 5926111 1579629571.80 151.4120 60.0025 32.0000 1.9916 1.9927 418.5355 418.8166 0.0421 -1.0000 -1.0000 5926173 1579629571.90 151.4592 60.0025 32.0000 1.9921 1.9932 418.5700 418.8512 0.0422 -1.0000 -1.0000 5926235 1579629572.00 151.4592 60.0025 32.0000 1.9919 1.9930 418.5309 418.8114 0.0421 -1.0000 -1.0000 5926329 1579629572.10 151.4592 60.0025 32.0000 1.9917 1.9929 418.4284 418.7102 0.0423 -1.0000 -1.0000 5926392 1579629572.20 151.4592 60.0025 32.0000 1.9924 1.9935 418.4613 418.7418 0.0420 -1.0000 -1.0000 5926454 1579629572.30 151.4592 60.0025 32.0000 1.9917 1.9928 418.5809 418.8628 0.0423 -1.0000 -1.0000 5926532 1579629572.40 151.4592 60.0025 32.0000 1.9916 1.9927 418.5504 418.8322 0.0422 -1.0000 -1.0000 5926595 1579629572.50 151.5788 60.0025 32.0000 1.9934 1.9945 418.3481 418.6290 0.0421 -1.0000 -1.0000 5926829 1579629572.60 151.5788 60.0025 32.0000 1.9930 1.9941 418.2648 418.5455 0.0421 -1.0000 -1.0000 5926892 1579629572.70 151.5788 60.0025 32.0000 1.9922 1.9933 418.4411 418.7221 0.0421 -1.0000 -1.0000 5926954 1579629572.80 151.5788 60.0025 32.0000 1.9919 1.9930 418.5512 418.8318 0.0420 -1.0000 -1.0000 5927017 1579629572.90 151.5788 60.0025 32.0000 1.9916 1.9927 418.4615 418.7423 0.0421 -1.0000 -1.0000 5927095 1579629573.00 151.4824 60.0025 32.0000 1.9923 1.9934 418.2849 418.5651 0.0420 -1.0000 -1.0000 5927360 1579629573.10 151.4824 60.0025 32.0000 1.9918 1.9929 418.2998 418.5798 0.0420 -1.0000 -1.0000 5927423 1579629573.20 151.4824 60.0025 32.0000 1.9916 1.9927 418.4744 418.7546 0.0420 -1.0000 -1.0000 5927501 1579629573.30 151.4824 60.0025 32.0000 1.9920 1.9931 418.3699 418.6506 0.0421 -1.0000 -1.0000 5927564 1579629573.40 151.4824 60.0025 32.0000 1.9921 1.9932 418.3017 418.5825 0.0421 -1.0000 -1.0000 5927626 1579629573.50 151.4824 60.0025 32.0000 1.9918 1.9929 418.3949 418.6747 0.0419 -1.0000 -1.0000 5927689 1579629573.60 151.4824 60.0025 32.0000 1.9913 1.9924 418.5490 418.8301 0.0422 -1.0000 -1.0000 5927751 1579629573.70 151.4824 60.0025 32.0000 1.9919 1.9930 418.4499 418.7306 0.0420 -1.0000 -1.0000 5927829 1579629573.80 151.4824 60.0025 32.0000 1.9923 1.9934 418.2851 418.5649 0.0420 -1.0000 -1.0000 5927892 1579629573.90 151.4824 60.0025 32.0000 1.9927 1.9938 418.3617 418.6425 0.0421 -1.0000 -1.0000 5927954 1579629574.00 151.4824 60.0025 32.0000 1.9928 1.9939 418.4873 418.7686 0.0422 -1.0000 -1.0000 5928032 1579629574.10 151.4975 60.0025 32.0000 1.9916 1.9927 418.5769 418.8580 0.0421 -1.0000 -1.0000 5928095 1579629574.20 151.4975 60.0025 32.0000 1.9923 1.9934 418.5402 418.8224 0.0423 -1.0000 -1.0000 5928157 1579629574.30 151.4975 60.0025 32.0000 1.9925 1.9936 418.4860 418.7670 0.0421 -1.0000 -1.0000 5928235 1579629574.40 151.4975 60.0025 32.0000 1.9932 1.9943 418.4714 418.7519 0.0420 -1.0000 -1.0000 5928298 1579629574.50 151.4975 60.0025 32.0000 1.9921 1.9932 418.5484 418.8294 0.0421 -1.0000 -1.0000 5928642 1579629574.60 151.4975 60.0025 32.0000 1.9917 1.9928 418.6788 418.9599 0.0421 -1.0000 -1.0000 5928704 1579629574.70 151.5716 60.0024 32.0000 1.9926 1.9937 418.5982 418.8786 0.0420 -1.0000 -1.0000 5928767 1579629574.80 151.5716 60.0024 32.0000 1.9931 1.9942 418.4446 418.7253 0.0420 -1.0000 -1.0000 5928829 1579629574.90 151.5716 60.0024 32.0000 1.9929 1.9940 418.3866 418.6667 0.0420 -1.0000 -1.0000 5928907 1579629575.00 151.5716 60.0024 32.0000 1.9918 1.9929 418.4646 418.7453 0.0421 -1.0000 -1.0000 5929142 1579629575.10 151.5716 60.0024 32.0000 1.9918 1.9929 418.5473 418.8281 0.0421 -1.0000 -1.0000 5929204 1579629575.20 151.5716 60.0024 32.0000 1.9924 1.9935 418.5775 418.8580 0.0421 -1.0000 -1.0000 5929282 1579629575.30 151.5716 60.0024 32.0000 1.9916 1.9927 418.4984 418.7784 0.0420 -1.0000 -1.0000 5929345 1579629575.40 151.4951 60.0024 32.0000 1.9920 1.9931 418.3543 418.6352 0.0421 -1.0000 -1.0000 5929407 1579629575.50 151.4951 60.0024 32.0000 1.9918 1.9929 418.4888 418.7697 0.0421 -1.0000 -1.0000 5929470 1579629575.60 151.4951 60.0024 32.0000 1.9918 1.9929 418.5618 418.8430 0.0422 -1.0000 -1.0000 5929657 1579629575.70 151.4951 60.0024 32.0000 1.9918 1.9929 418.4461 418.7272 0.0422 -1.0000 -1.0000 5929720 1579629575.80 151.5338 60.0024 32.0000 1.9930 1.9941 418.4176 418.6990 0.0422 -1.0000 -1.0000 5929783 1579629575.90 151.5338 60.0024 32.0000 1.9933 1.9944 418.3989 418.6804 0.0422 -1.0000 -1.0000 5929845 1579629576.00 151.5338 60.0024 32.0000 1.9920 1.9931 418.5252 418.8063 0.0421 -1.0000 -1.0000 5929923 1579629576.10 151.5338 60.0024 32.0000 1.9919 1.9930 418.5336 418.8143 0.0421 -1.0000 -1.0000 5930142 1579629576.20 151.5338 60.0024 32.0000 1.9921 1.9932 418.5218 418.8026 0.0421 -1.0000 -1.0000 5930204 1579629576.30 151.5176 60.0024 32.0000 1.9925 1.9936 418.3654 418.6472 0.0422 -1.0000 -1.0000 5930282 1579629576.40 151.4558 60.0024 32.0000 1.9929 1.9940 418.3926 418.6735 0.0422 -1.0000 -1.0000 5930345 1579629576.50 151.4558 60.0024 32.0000 1.9918 1.9930 418.5584 418.8401 0.0422 -1.0000 -1.0000 5930407 1579629576.60 151.4558 60.0024 32.0000 1.9924 1.9935 418.5487 418.8299 0.0422 -1.0000 -1.0000 5930907 1579629576.70 151.4558 60.0024 32.0000 1.9921 1.9932 418.4505 418.7324 0.0422 -1.0000 -1.0000 5930970 1579629576.80 151.4558 60.0024 32.0000 1.9927 1.9938 418.3802 418.6613 0.0421 -1.0000 -1.0000 5931032 1579629576.90 151.4558 60.0024 32.0000 1.9924 1.9935 418.4884 418.7698 0.0422 -1.0000 -1.0000 5931095 1579629577.00 151.4558 60.0024 32.0000 1.9917 1.9928 418.6074 418.8892 0.0422 -1.0000 -1.0000 5931157 1579629577.10 151.4558 60.0024 32.0000 1.9923 1.9934 418.4669 418.7480 0.0422 -1.0000 -1.0000 5931345 1579629577.20 151.4558 60.0024 32.0000 1.9931 1.9942 418.4782 418.7593 0.0421 -1.0000 -1.0000 5931423 1579629577.30 151.6203 60.0024 32.0000 1.9937 1.9948 418.4545 418.7357 0.0422 -1.0000 -1.0000 5931486 1579629577.40 151.6203 60.0024 32.0000 1.9925 1.9936 418.4193 418.7002 0.0421 -1.0000 -1.0000 5931548 1579629577.50 151.6203 60.0024 32.0000 1.9920 1.9931 418.5532 418.8335 0.0421 -1.0000 -1.0000 5931626 1579629577.60 151.6203 60.0024 32.0000 1.9918 1.9929 418.5990 418.8806 0.0422 -1.0000 -1.0000 5931845 1579629577.70 151.6203 60.0024 32.0000 1.9919 1.9930 418.5786 418.8589 0.0421 -1.0000 -1.0000 5931923 1579629577.80 151.5693 60.0024 32.0000 1.9924 1.9935 418.4272 418.7087 0.0422 -1.0000 -1.0000 5931986 1579629577.90 151.5693 60.0024 32.0000 1.9919 1.9930 418.4230 418.7038 0.0421 -1.0000 -1.0000 5932048 1579629578.00 151.5693 60.0024 32.0000 1.9913 1.9924 418.4456 418.7269 0.0421 -1.0000 -1.0000 5932111 1579629578.10 151.4655 60.0024 32.0000 1.9907 1.9918 418.4875 418.7678 0.0421 -1.0000 -1.0000 5932673 1579629578.20 151.4527 60.0024 32.0000 1.9918 1.9929 418.5028 418.7838 0.0421 -1.0000 -1.0000 5932735 1579629578.30 151.4527 60.0024 32.0000 1.9928 1.9939 418.4003 418.6816 0.0422 -1.0000 -1.0000 5932798 1579629578.40 151.4527 60.0024 32.0000 1.9921 1.9932 418.3862 418.6667 0.0421 -1.0000 -1.0000 5932876 1579629578.50 151.4527 60.0024 32.0000 1.9918 1.9929 418.5324 418.8130 0.0421 -1.0000 -1.0000 5932939 1579629578.60 151.4527 60.0024 32.0000 1.9918 1.9929 418.6165 418.8979 0.0421 -1.0000 -1.0000 5933001 1579629578.70 151.4664 60.0024 32.0000 1.9931 1.9942 418.5386 418.8187 0.0421 -1.0000 -1.0000 5933064 1579629578.80 151.4664 60.0024 32.0000 1.9930 1.9941 418.4146 418.6965 0.0423 -1.0000 -1.0000 5933126 1579629578.90 151.4664 60.0024 32.0000 1.9928 1.9939 418.5822 418.8632 0.0421 -1.0000 -1.0000 5933204 1579629579.00 151.4664 60.0024 32.0000 1.9918 1.9929 418.6178 418.8989 0.0421 -1.0000 -1.0000 5933267 1579629579.10 151.4664 60.0024 32.0000 1.9914 1.9925 418.5641 418.8448 0.0420 -1.0000 -1.0000 5933329 1579629579.20 151.4664 60.0024 32.0000 1.9923 1.9934 418.3592 418.6404 0.0421 -1.0000 -1.0000 5933423 1579629579.30 151.4664 60.0024 32.0000 1.9929 1.9940 418.3956 418.6757 0.0421 -1.0000 -1.0000 5933486 1579629579.40 151.5492 60.0024 32.0000 1.9929 1.9940 418.5444 418.8251 0.0421 -1.0000 -1.0000 5933548 1579629579.50 151.5492 60.0024 32.0000 1.9923 1.9934 418.6044 418.8855 0.0421 -1.0000 -1.0000 5933610 1579629579.60 151.5492 60.0024 32.0000 1.9923 1.9934 418.5545 418.8356 0.0422 -1.0000 -1.0000 5933673 1579629579.70 151.5492 60.0024 32.0000 1.9936 1.9947 418.4095 418.6906 0.0421 -1.0000 -1.0000 5933751 1579629579.80 151.5417 60.0024 32.0000 1.9931 1.9942 418.3943 418.6754 0.0421 -1.0000 -1.0000 5933814 1579629579.90 151.4665 60.0023 32.0000 1.9925 1.9936 418.4200 418.7000 0.0420 -1.0000 -1.0000 5933876 1579629580.00 151.4665 60.0023 32.0000 1.9922 1.9933 418.4492 418.7297 0.0421 -1.0000 -1.0000 5933939 1579629580.10 151.4665 60.0023 32.0000 1.9920 1.9931 418.3393 418.6201 0.0421 -1.0000 -1.0000 5934001 1579629580.20 151.4665 60.0023 32.0000 1.9928 1.9939 418.3214 418.6018 0.0421 -1.0000 -1.0000 5934392 1579629580.30 151.4665 60.0023 32.0000 1.9928 1.9939 418.4409 418.7213 0.0420 -1.0000 -1.0000 5934454 1579629580.40 151.4665 60.0023 32.0000 1.9916 1.9927 418.5634 418.8441 0.0421 -1.0000 -1.0000 5934517 1579629580.50 151.4665 60.0023 32.0000 1.9925 1.9936 418.6116 418.8913 0.0419 -1.0000 -1.0000 5934579 1579629580.60 151.4665 60.0023 32.0000 1.9921 1.9932 418.4961 418.7768 0.0422 -1.0000 -1.0000 5934657 1579629580.70 151.4665 60.0023 32.0000 1.9928 1.9939 418.3426 418.6228 0.0420 -1.0000 -1.0000 5935126 1579629580.80 151.4665 60.0023 32.0000 1.9928 1.9939 418.3296 418.6100 0.0421 -1.0000 -1.0000 5935189 1579629580.90 151.4665 60.0023 32.0000 1.9921 1.9932 418.4654 418.7465 0.0421 -1.0000 -1.0000 5935267 1579629581.00 151.4665 60.0023 32.0000 1.9922 1.9933 418.6418 418.9229 0.0421 -1.0000 -1.0000 5935329 1579629581.10 151.4364 60.0023 32.0000 1.9922 1.9933 418.5525 418.8328 0.0420 -1.0000 -1.0000 5935392 1579629581.20 151.4364 60.0023 32.0000 1.9928 1.9939 418.4140 418.6950 0.0422 -1.0000 -1.0000 5935470 1579629581.30 151.4364 60.0023 32.0000 1.9928 1.9939 418.3844 418.6656 0.0421 -1.0000 -1.0000 5935532 1579629581.40 151.4364 60.0023 32.0000 1.9923 1.9934 418.4259 418.7062 0.0421 -1.0000 -1.0000 5935611 1579629581.50 151.4364 60.0023 32.0000 1.9923 1.9934 418.5663 418.8465 0.0419 -1.0000 -1.0000 5935673 1579629581.60 151.4656 60.0023 32.0000 1.9930 1.9941 418.5683 418.8487 0.0421 -1.0000 -1.0000 5935735 1579629581.70 151.4656 60.0023 32.0000 1.9938 1.9949 418.3695 418.6509 0.0421 -1.0000 -1.0000 5935876 1579629581.80 151.4656 60.0023 32.0000 1.9928 1.9939 418.2732 418.5535 0.0421 -1.0000 -1.0000 5935939 1579629581.90 151.4656 60.0023 32.0000 1.9919 1.9930 418.5501 418.8311 0.0421 -1.0000 -1.0000 5936001 1579629582.00 151.4656 60.0023 32.0000 1.9919 1.9930 418.5935 418.8742 0.0421 -1.0000 -1.0000 5936080 1579629582.10 151.4678 60.0023 32.0000 1.9923 1.9934 418.6205 418.9015 0.0421 -1.0000 -1.0000 5936142 1579629582.20 151.5407 60.0023 32.0000 1.9923 1.9934 418.4592 418.7396 0.0420 -1.0000 -1.0000 5936204 1579629582.30 151.5407 60.0023 32.0000 1.9921 1.9932 418.4537 418.7338 0.0420 -1.0000 -1.0000 5936861 1579629582.40 151.5407 60.0023 32.0000 1.9922 1.9933 418.5382 418.8189 0.0421 -1.0000 -1.0000 5936923 1579629582.50 151.5407 60.0023 32.0000 1.9920 1.9931 418.6757 418.9578 0.0423 -1.0000 -1.0000 5936986 1579629582.60 151.5407 60.0023 32.0000 1.9921 1.9932 418.4505 418.7316 0.0421 -1.0000 -1.0000 5937064 1579629582.70 151.5437 60.0023 32.0000 1.9922 1.9933 418.3266 418.6074 0.0422 -1.0000 -1.0000 5937126 1579629582.80 151.5446 60.0023 32.0000 1.9922 1.9933 418.4467 418.7269 0.0420 -1.0000 -1.0000 5937189 1579629582.90 151.5446 60.0023 32.0000 1.9922 1.9933 418.4830 418.7638 0.0420 -1.0000 -1.0000 5937267 1579629583.00 151.5446 60.0023 32.0000 1.9914 1.9925 418.5316 418.8124 0.0422 -1.0000 -1.0000 5937329 1579629583.10 151.5446 60.0023 32.0000 1.9916 1.9927 418.4627 418.7449 0.0423 -1.0000 -1.0000 5937392 1579629583.20 151.5446 60.0023 32.0000 1.9921 1.9932 418.3440 418.6244 0.0420 -1.0000 -1.0000 5937470 1579629583.30 151.4214 60.0023 32.0000 1.9921 1.9931 418.3023 418.5827 0.0421 -1.0000 -1.0000 5937642 1579629583.40 151.4214 60.0023 32.0000 1.9914 1.9925 418.5982 418.8789 0.0421 -1.0000 -1.0000 5937720 1579629583.50 151.4214 60.0023 32.0000 1.9917 1.9928 418.5183 418.7991 0.0421 -1.0000 -1.0000 5937783 1579629583.60 151.4214 60.0023 32.0000 1.9924 1.9935 418.3877 418.6691 0.0423 -1.0000 -1.0000 5937845 1579629583.70 151.4214 60.0023 32.0000 1.9919 1.9930 418.3337 418.6145 0.0421 -1.0000 -1.0000 5937907 1579629583.80 151.4214 60.0023 32.0000 1.9920 1.9931 418.5583 418.8399 0.0422 -1.0000 -1.0000 5937970 1579629583.90 151.4992 60.0023 32.0000 1.9916 1.9927 418.5523 418.8333 0.0421 -1.0000 -1.0000 5938032 1579629584.00 151.4992 60.0023 32.0000 1.9920 1.9931 418.4916 418.7728 0.0422 -1.0000 -1.0000 5938111 1579629584.10 151.4992 60.0023 32.0000 1.9929 1.9940 418.3766 418.6582 0.0422 -1.0000 -1.0000 5938173 1579629584.20 151.4992 60.0023 32.0000 1.9927 1.9938 418.2872 418.5679 0.0421 -1.0000 -1.0000 5938235 1579629584.30 151.4992 60.0023 32.0000 1.9925 1.9936 418.4480 418.7288 0.0421 -1.0000 -1.0000 5938626 1579629584.40 151.4992 60.0023 32.0000 1.9921 1.9932 418.5470 418.8284 0.0422 -1.0000 -1.0000 5938689 1579629584.50 151.4992 60.0023 32.0000 1.9926 1.9937 418.3888 418.6694 0.0420 -1.0000 -1.0000 5938751 1579629584.60 151.4992 60.0023 32.0000 1.9933 1.9944 418.2680 418.5479 0.0420 -1.0000 -1.0000 5938829 1579629584.70 151.4992 60.0023 32.0000 1.9921 1.9932 418.3866 418.6683 0.0422 -1.0000 -1.0000 5938892 1579629584.80 151.4992 60.0023 32.0000 1.9925 1.9936 418.4952 418.7763 0.0421 -1.0000 -1.0000 5938954 1579629584.90 151.4992 60.0023 32.0000 1.9925 1.9936 418.5893 418.8705 0.0422 -1.0000 -1.0000 5939017 1579629585.00 151.5442 60.0018 32.0000 1.9937 1.9948 418.4632 418.7451 0.0422 -1.0000 -1.0000 5939095 1579629585.10 151.5442 60.0018 32.0000 1.9929 1.9940 418.3685 418.6499 0.0422 -1.0000 -1.0000 5939142 1579629585.20 151.5442 60.0018 32.0000 1.9922 1.9933 418.4141 418.6959 0.0422 -1.0000 -1.0000 5939220 1579629585.30 151.5442 60.0018 32.0000 1.9919 1.9930 418.6139 418.8949 0.0421 -1.0000 -1.0000 5939595 1579629585.40 151.5442 60.0018 32.0000 1.9919 1.9930 418.5457 418.8266 0.0421 -1.0000 -1.0000 5939673 1579629585.50 151.5442 60.0018 32.0000 1.9932 1.9943 418.3166 418.5972 0.0421 -1.0000 -1.0000 5939735 1579629585.60 151.5442 60.0018 32.0000 1.9920 1.9931 418.3921 418.6730 0.0422 -1.0000 -1.0000 5939798 1579629585.70 151.4538 60.0018 32.0000 1.9916 1.9927 418.4975 418.7790 0.0422 -1.0000 -1.0000 5939876 1579629585.80 151.4538 60.0018 32.0000 1.9920 1.9931 418.3449 418.6262 0.0422 -1.0000 -1.0000 5940157 1579629585.90 151.4538 60.0018 32.0000 1.9927 1.9938 418.4087 418.6899 0.0421 -1.0000 -1.0000 5940220 1579629586.00 151.4538 60.0018 32.0000 1.9925 1.9936 418.3836 418.6643 0.0422 -1.0000 -1.0000 5940298 1579629586.10 151.4538 60.0018 32.0000 1.9920 1.9931 418.5096 418.7915 0.0423 -1.0000 -1.0000 5940361 1579629586.20 151.4435 60.0018 32.0000 1.9919 1.9930 418.4873 418.7688 0.0422 -1.0000 -1.0000 5940423 1579629586.30 151.4404 60.0018 32.0000 1.9926 1.9937 418.4022 418.6830 0.0421 -1.0000 -1.0000 5940626 1579629586.40 151.4404 60.0018 32.0000 1.9929 1.9940 418.3223 418.6024 0.0420 -1.0000 -1.0000 5940689 1579629586.50 151.4404 60.0018 32.0000 1.9923 1.9934 418.3099 418.5906 0.0421 -1.0000 -1.0000 5940751 1579629586.60 151.4404 60.0018 32.0000 1.9922 1.9933 418.4803 418.7614 0.0422 -1.0000 -1.0000 5940829 1579629586.70 151.4404 60.0018 32.0000 1.9919 1.9930 418.5343 418.8156 0.0422 -1.0000 -1.0000 5940892 1579629586.80 151.4404 60.0018 32.0000 1.9925 1.9936 418.3441 418.6245 0.0422 -1.0000 -1.0000 5940954 1579629586.90 151.4404 60.0018 32.0000 1.9927 1.9938 418.2889 418.5715 0.0423 -1.0000 -1.0000 5941017 1579629587.00 151.5120 60.0018 32.0000 1.9924 1.9935 418.3340 418.6148 0.0421 -1.0000 -1.0000 5941079 1579629587.10 151.5120 60.0018 32.0000 1.9921 1.9932 418.5433 418.8251 0.0422 -1.0000 -1.0000 5941142 1579629587.20 151.5120 60.0018 32.0000 1.9918 1.9929 418.5216 418.8029 0.0422 -1.0000 -1.0000 5941220 1579629587.30 151.5120 60.0018 32.0000 1.9922 1.9933 418.3860 418.6679 0.0422 -1.0000 -1.0000 5941392 1579629587.40 151.5120 60.0018 32.0000 1.9932 1.9943 418.3337 418.6142 0.0421 -1.0000 -1.0000 5941470 1579629587.50 151.6427 60.0018 32.8764 1.9919 1.9930 418.3736 418.6543 0.0421 -1.0000 -1.0000 5941532 1579629587.60 151.6611 60.0018 33.0000 1.9917 1.9928 418.4068 418.6870 0.0420 -1.0000 -1.0000 5941595 1579629587.70 151.6611 60.0018 33.0000 1.9919 1.9930 418.5529 418.8322 0.0420 -1.0000 -1.0000 5941673 1579629587.80 151.6611 60.0018 33.0000 1.9931 1.9942 418.5775 418.8586 0.0422 -1.0000 -1.0000 5942157 1579629587.90 151.6611 60.0018 33.0000 1.9936 1.9947 418.4798 418.7600 0.0420 -1.0000 -1.0000 5942220 1579629588.00 151.6611 60.0018 33.0000 1.9930 1.9941 418.5579 418.8389 0.0421 -1.0000 -1.0000 5942282 1579629588.10 151.6204 60.0018 33.0000 1.9934 1.9945 418.5740 418.8557 0.0422 -1.0000 -1.0000 5942345 1579629588.20 151.6204 60.0018 33.0000 1.9935 1.9946 418.4959 418.7772 0.0421 -1.0000 -1.0000 5942407 1579629588.30 151.6204 60.0018 33.0000 1.9943 1.9954 418.4461 418.7275 0.0422 -1.0000 -1.0000 5942486 1579629588.40 151.6204 60.0018 33.0000 1.9940 1.9951 418.4271 418.7081 0.0422 -1.0000 -1.0000 5942579 1579629588.50 151.6204 60.0018 33.0000 1.9937 1.9948 418.4981 418.7789 0.0421 -1.0000 -1.0000 5942642 1579629588.60 151.6291 60.0018 33.0000 1.9938 1.9949 418.5881 418.8684 0.0421 -1.0000 -1.0000 5942720 1579629588.70 151.6472 60.0018 33.0000 1.9934 1.9945 418.5443 418.8260 0.0423 -1.0000 -1.0000 5942782 1579629588.80 151.6472 60.0018 33.0000 1.9941 1.9952 418.5037 418.7846 0.0421 -1.0000 -1.0000 5942845 1579629588.90 151.6472 60.0018 33.0000 1.9940 1.9951 418.4474 418.7285 0.0421 -1.0000 -1.0000 5943376 1579629589.00 151.6472 60.0018 33.0000 1.9939 1.9950 418.5064 418.7870 0.0421 -1.0000 -1.0000 5943439 1579629589.10 151.6472 60.0018 33.0000 1.9935 1.9946 418.5290 418.8100 0.0421 -1.0000 -1.0000 5943501 1579629589.20 151.6661 60.0018 33.0000 1.9938 1.9949 418.4569 418.7383 0.0421 -1.0000 -1.0000 5943580 1579629589.30 151.6661 60.0018 33.0000 1.9938 1.9949 418.3913 418.6718 0.0421 -1.0000 -1.0000 5943657 1579629589.40 151.6661 60.0018 33.0000 1.9928 1.9939 418.5036 418.7845 0.0421 -1.0000 -1.0000 5943845 1579629589.50 151.6661 60.0018 33.0000 1.9931 1.9942 418.5837 418.8642 0.0421 -1.0000 -1.0000 5943892 1579629589.60 151.6661 60.0018 33.0000 1.9932 1.9943 418.4932 418.7747 0.0423 -1.0000 -1.0000 5943970 1579629589.70 151.6749 60.0017 33.0000 1.9937 1.9948 418.4600 418.7415 0.0422 -1.0000 -1.0000 5944032 1579629589.80 151.6927 60.0015 33.0000 1.9936 1.9947 418.3631 418.6439 0.0421 -1.0000 -1.0000 5944095 1579629589.90 151.6927 60.0015 33.0000 1.9938 1.9949 418.4518 418.7322 0.0421 -1.0000 -1.0000 5944329 1579629590.00 151.6927 60.0015 33.0000 1.9931 1.9942 418.6564 418.9365 0.0420 -1.0000 -1.0000 5944407 1579629590.10 151.6927 60.0015 33.0000 1.9922 1.9933 418.4965 418.7765 0.0420 -1.0000 -1.0000 5944470 1579629590.20 151.6927 60.0015 33.0000 1.9845 1.9856 410.6557 410.9307 0.0419 -1.0000 -1.0000 5944532 1579629590.30 151.6927 60.0015 33.0000 1.5742 1.5751 319.2791 319.4895 0.0410 -1.0000 -1.0000 5944595 1579629590.40 151.6927 60.0015 33.0000 0.7798 0.7802 156.1607 156.2589 0.0390 -1.0000 -1.0000 5944657 1579629590.50 151.4974 60.0015 33.0000 0.5277 0.5280 123.9840 124.0608 0.0387 -1.0000 -1.0000 5944720 1579629590.60 151.4974 60.0015 33.0000 0.5644 0.5646 117.8107 117.8835 0.0389 -1.0000 -1.0000 5944798 1579629590.70 151.4974 60.0015 33.0000 0.6464 0.6467 134.5970 134.6803 0.0389 -1.0000 -1.0000 5944861 1579629590.80 151.4974 60.0015 33.0000 0.7302 0.7306 151.8674 151.9619 0.0390 -1.0000 -1.0000 5944923 1579629590.90 151.4974 60.0015 33.0000 0.8133 0.8137 168.7817 168.8872 0.0393 -1.0000 -1.0000 5945548 1579629591.00 151.6719 60.0015 33.0000 0.8915 0.8919 185.2432 185.3596 0.0395 -1.0000 -1.0000 5945611 1579629591.10 151.6719 60.0015 33.0000 0.9662 0.9667 200.8653 200.9919 0.0396 -1.0000 -1.0000 5945673 1579629591.20 151.6719 60.0015 33.0000 1.0349 1.0354 215.4524 215.5887 0.0397 -1.0000 -1.0000 5945735 1579629591.30 151.6719 60.0015 33.0000 1.0953 1.0959 228.1503 228.2949 0.0398 -1.0000 -1.0000 5945798 1579629591.40 151.6719 60.0015 33.0000 1.1465 1.1471 238.7149 238.8667 0.0399 -1.0000 -1.0000 5945876 1579629591.50 151.6724 60.0015 33.0000 1.1873 1.1879 247.2729 247.4298 0.0398 -1.0000 -1.0000 5945939 1579629591.60 151.6736 60.0015 33.0000 1.2204 1.2211 254.2938 254.4547 0.0397 -1.0000 -1.0000 5946001 1579629591.70 151.6736 60.0015 33.0000 1.2456 1.2463 259.7584 259.9226 0.0396 -1.0000 -1.0000 5946080 1579629591.80 151.6736 60.0015 33.0000 1.2654 1.2660 263.9120 264.0780 0.0394 -1.0000 -1.0000 5946142 1579629591.90 151.6736 60.0015 33.0000 1.2809 1.2816 267.2562 267.4236 0.0393 -1.0000 -1.0000 5946204 1579629592.00 151.6736 60.0015 33.0000 1.2942 1.2949 269.6967 269.8648 0.0391 -1.0000 -1.0000 5946283 1579629592.10 151.6736 60.0015 33.0000 1.3030 1.3036 271.6393 271.8078 0.0389 -1.0000 -1.0000 5946345 1579629592.20 151.5548 60.0015 32.0000 1.3087 1.3094 273.0390 273.2069 0.0386 -1.0000 -1.0000 5946407 1579629592.30 151.5548 60.0015 32.0000 1.3127 1.3134 273.9727 274.1406 0.0384 -1.0000 -1.0000 5946470 1579629592.40 151.5548 60.0015 32.0000 1.3169 1.3175 274.6455 274.8130 0.0382 -1.0000 -1.0000 5946657 1579629592.50 151.5548 60.0015 32.0000 1.3204 1.3211 275.2948 275.4613 0.0379 -1.0000 -1.0000 5946720 1579629592.60 151.5548 60.0015 32.0000 1.3221 1.3228 275.9019 276.0674 0.0376 -1.0000 -1.0000 5946782 1579629592.70 151.5548 60.0015 32.0000 1.3224 1.3231 276.0629 276.2274 0.0373 -1.0000 -1.0000 5946845 1579629592.80 151.5548 60.0015 32.0000 1.3234 1.3240 276.0812 276.2450 0.0372 -1.0000 -1.0000 5946907 1579629592.90 151.5548 60.0015 32.0000 1.3239 1.3245 276.0675 276.2301 0.0369 -1.0000 -1.0000 5947157 1579629593.00 151.5548 60.0015 32.0000 1.3244 1.3251 276.2373 276.3989 0.0366 -1.0000 -1.0000 5947235 1579629593.10 151.6130 60.0015 32.0000 1.3242 1.3248 276.3391 276.4993 0.0363 -1.0000 -1.0000 5947298 1579629593.20 151.6441 60.0015 32.0000 1.3240 1.3247 276.2461 276.4045 0.0360 -1.0000 -1.0000 5947361 1579629593.30 151.6441 60.0015 32.0000 1.3234 1.3241 276.1566 276.3144 0.0358 -1.0000 -1.0000 5947423 1579629593.40 151.6441 60.0015 32.0000 1.3233 1.3239 276.1214 276.2777 0.0354 -1.0000 -1.0000 5947501 1579629593.50 151.6441 60.0015 32.0000 1.3225 1.3231 276.3205 276.4753 0.0351 -1.0000 -1.0000 5947673 1579629593.60 151.6441 60.0015 32.0000 1.3236 1.3242 276.7873 276.9419 0.0349 -1.0000 -1.0000 5947735 1579629593.70 151.6441 60.0015 32.0000 1.3229 1.3235 277.0159 277.1688 0.0346 -1.0000 -1.0000 5947814 1579629593.80 151.6441 60.0015 32.0000 1.3208 1.3214 276.4639 276.6154 0.0344 -1.0000 -1.0000 5947876 1579629593.90 151.4963 60.0015 32.0000 1.3200 1.3205 275.9167 276.0672 0.0342 -1.0000 -1.0000 5947939 1579629594.00 151.4963 60.0015 32.0000 1.3206 1.3211 275.5641 275.7137 0.0341 -1.0000 -1.0000 5948407 1579629594.10 151.4963 60.0015 32.0000 1.3208 1.3214 275.4873 275.6355 0.0337 -1.0000 -1.0000 5948470 1579629594.20 151.4963 60.0015 32.0000 1.3204 1.3210 275.4657 275.6134 0.0336 -1.0000 -1.0000 5948532 1579629594.30 151.4963 60.0015 32.0000 1.3198 1.3204 275.4614 275.6080 0.0333 -1.0000 -1.0000 5948595 1579629594.40 151.4556 60.0015 32.0000 1.3189 1.3194 275.4519 275.5973 0.0331 -1.0000 -1.0000 5948657 1579629594.50 151.4556 60.0015 32.0000 1.3197 1.3202 275.2901 275.4345 0.0329 -1.0000 -1.0000 5949079 1579629594.60 151.4556 60.0015 32.0000 1.3189 1.3194 275.1777 275.3214 0.0327 -1.0000 -1.0000 5949157 1579629594.70 151.4556 60.0015 32.0000 1.3182 1.3187 275.2187 275.3611 0.0324 -1.0000 -1.0000 5949220 1579629594.80 151.4556 60.0015 32.0000 1.3173 1.3179 275.1446 275.2868 0.0324 -1.0000 -1.0000 5949282 1579629594.90 151.4547 60.0015 32.0000 1.3175 1.3180 274.9877 275.1292 0.0323 -1.0000 -1.0000 5949345 1579629595.00 151.4371 60.0019 32.0000 1.3173 1.3179 274.8067 274.9471 0.0320 -1.0000 -1.0000 5949407 1579629595.10 151.4371 60.0019 32.0000 1.3174 1.3179 274.8476 274.9877 0.0319 -1.0000 -1.0000 5949470 1579629595.20 151.4371 60.0019 32.0000 1.3174 1.3179 274.8075 274.9467 0.0318 -1.0000 -1.0000 5949548 1579629595.30 151.4371 60.0019 32.0000 1.3163 1.3168 274.7881 274.9274 0.0317 -1.0000 -1.0000 5949611 1579629595.40 151.4371 60.0019 32.0000 1.3168 1.3173 274.8087 274.9464 0.0314 -1.0000 -1.0000 5949689 1579629595.50 151.4899 60.0019 32.0000 1.3161 1.3167 274.5739 274.7109 0.0313 -1.0000 -1.0000 5949751 1579629595.60 151.4987 60.0019 32.0000 1.3161 1.3167 274.4969 274.6334 0.0312 -1.0000 -1.0000 5949814 1579629595.70 151.4987 60.0019 32.0000 1.3163 1.3168 274.5247 274.6611 0.0311 -1.0000 -1.0000 5949892 1579629595.80 151.4987 60.0019 32.0000 1.3232 1.3238 276.1239 276.2600 0.0308 -1.0000 -1.0000 5949954 1579629595.90 151.4987 60.0019 32.0000 1.4328 1.4333 298.3679 298.5153 0.0311 -1.0000 -1.0000 5950017 1579629596.00 151.4987 60.0019 32.0000 1.7668 1.7676 368.1850 368.3691 0.0315 -1.0000 -1.0000 5950095 1579629596.10 151.5082 60.0019 32.0000 1.9421 1.9429 405.6627 405.8675 0.0317 -1.0000 -1.0000 5950157 1579629596.20 151.5082 60.0019 32.0000 1.9763 1.9771 414.8122 415.0228 0.0319 -1.0000 -1.0000 5950220 1579629596.30 151.5082 60.0019 32.0000 1.9828 1.9837 416.2766 416.4861 0.0316 -1.0000 -1.0000 5950283 1579629596.40 151.5082 60.0019 32.0000 1.9846 1.9854 416.7852 416.9949 0.0316 -1.0000 -1.0000 5950345 1579629596.50 151.5082 60.0019 32.0000 1.9870 1.9878 417.1060 417.3140 0.0313 -1.0000 -1.0000 5950407 1579629596.60 151.3994 60.0019 32.0000 1.9891 1.9899 417.2084 417.4161 0.0312 -1.0000 -1.0000 5950657 1579629596.70 151.3971 60.0019 32.0000 1.9883 1.9891 417.3688 417.5762 0.0312 -1.0000 -1.0000 5950720 1579629596.80 151.3971 60.0019 32.0000 1.9884 1.9892 417.5464 417.7537 0.0311 -1.0000 -1.0000 5950782 1579629596.90 151.3971 60.0019 32.0000 1.9883 1.9891 417.6290 417.8359 0.0311 -1.0000 -1.0000 5950861 1579629597.00 151.3971 60.0019 32.0000 1.9895 1.9903 417.6765 417.8839 0.0312 -1.0000 -1.0000 5950923 1579629597.10 151.3894 60.0019 32.0000 1.9902 1.9910 417.7595 417.9669 0.0312 -1.0000 -1.0000 5951142 1579629597.20 151.3372 60.0019 32.0000 1.9908 1.9916 417.9236 418.1318 0.0312 -1.0000 -1.0000 5951220 1579629597.30 151.3372 60.0019 32.0000 1.9903 1.9911 418.1172 418.3250 0.0312 -1.0000 -1.0000 5951282 1579629597.40 151.3372 60.0019 32.0000 1.9903 1.9911 418.2498 418.4591 0.0314 -1.0000 -1.0000 5951361 1579629597.50 151.3372 60.0019 32.0000 1.9904 1.9912 418.0854 418.2941 0.0313 -1.0000 -1.0000 5951423 1579629597.60 151.3372 60.0019 32.0000 1.9916 1.9924 418.0251 418.2347 0.0315 -1.0000 -1.0000 5951892 1579629597.70 151.3372 60.0019 32.0000 1.9912 1.9920 418.1498 418.3605 0.0317 -1.0000 -1.0000 5951970 1579629597.80 151.3372 60.0019 32.0000 1.9913 1.9922 418.2787 418.4915 0.0320 -1.0000 -1.0000 5952032 1579629597.90 151.3372 60.0019 32.0000 1.9900 1.9908 418.3128 418.5273 0.0323 -1.0000 -1.0000 5952095 1579629598.00 151.3372 60.0019 32.0000 1.9909 1.9917 418.2705 418.4868 0.0324 -1.0000 -1.0000 5952157 1579629598.10 151.3372 60.0019 32.0000 1.9914 1.9922 418.1470 418.3632 0.0326 -1.0000 -1.0000 5952407 1579629598.20 151.3880 60.0019 32.0000 1.9912 1.9920 418.3364 418.5542 0.0327 -1.0000 -1.0000 5952470 1579629598.30 151.4102 60.0019 32.0000 1.9911 1.9920 418.4138 418.6321 0.0328 -1.0000 -1.0000 5952532 1579629598.40 151.4102 60.0019 32.0000 1.9915 1.9923 418.3786 418.5985 0.0330 -1.0000 -1.0000 5952611 1579629598.50 151.4102 60.0019 32.0000 1.9918 1.9927 418.2020 418.4232 0.0332 -1.0000 -1.0000 5952673 1579629598.60 151.4102 60.0019 32.0000 1.9918 1.9927 418.1588 418.3829 0.0336 -1.0000 -1.0000 5952907 1579629598.70 151.4102 60.0019 32.0000 1.9915 1.9924 418.3119 418.5365 0.0338 -1.0000 -1.0000 5952970 1579629598.80 151.4663 60.0019 32.0000 1.9913 1.9922 418.4714 418.6982 0.0341 -1.0000 -1.0000 5953032 1579629598.90 151.4663 60.0019 32.0000 1.9912 1.9921 418.4350 418.6646 0.0344 -1.0000 -1.0000 5953095 1579629599.00 151.4489 60.0019 32.0000 1.9923 1.9932 418.2971 418.5263 0.0344 -1.0000 -1.0000 5953189 1579629599.10 151.4489 60.0019 32.0000 1.9917 1.9926 418.1708 418.4008 0.0346 -1.0000 -1.0000 5953407 1579629599.20 151.4489 60.0019 32.0000 1.9912 1.9921 418.4943 418.7265 0.0349 -1.0000 -1.0000 5953486 1579629599.30 151.3833 60.0019 32.0000 1.9914 1.9924 418.4337 418.6676 0.0351 -1.0000 -1.0000 5953548 1579629599.40 151.3776 60.0019 32.0000 1.9918 1.9928 418.3460 418.5807 0.0353 -1.0000 -1.0000 5953611 1579629599.50 151.3776 60.0019 32.0000 1.9918 1.9927 418.2839 418.5208 0.0355 -1.0000 -1.0000 5953673 1579629599.60 151.4039 60.0011 32.0000 1.9913 1.9922 418.3686 418.6049 0.0356 -1.0000 -1.0000 5953861 1579629599.70 151.4039 60.0011 32.0000 1.9915 1.9925 418.4621 418.7003 0.0358 -1.0000 -1.0000 5953939 1579629599.80 151.4039 60.0011 32.0000 1.9917 1.9926 418.5288 418.7688 0.0360 -1.0000 -1.0000 5954001 1579629599.90 151.5004 60.0011 32.0000 1.9919 1.9929 418.3568 418.5973 0.0361 -1.0000 -1.0000 5954064 1579629600.00 151.5004 60.0011 32.0000 1.9918 1.9927 418.2340 418.4754 0.0363 -1.0000 -1.0000 5954126 1579629600.10 151.5004 60.0011 32.0000 1.9917 1.9926 418.3292 418.5711 0.0364 -1.0000 -1.0000 5954361 1579629600.20 151.5004 60.0011 32.0000 1.9914 1.9924 418.4855 418.7291 0.0365 -1.0000 -1.0000 5954423 1579629600.30 151.5004 60.0011 32.0000 1.9918 1.9928 418.4354 418.6796 0.0367 -1.0000 -1.0000 5954486 1579629600.40 151.5004 60.0011 32.0000 1.9923 1.9933 418.1614 418.4060 0.0367 -1.0000 -1.0000 5954548 1579629600.50 151.5004 60.0011 32.0000 1.9920 1.9930 418.2866 418.5326 0.0369 -1.0000 -1.0000 5954611 1579629600.60 151.5084 60.0011 32.0000 1.9915 1.9925 418.4884 418.7357 0.0371 -1.0000 -1.0000 5954689 1579629600.70 151.5084 60.0011 32.0000 1.9910 1.9920 418.5866 418.8352 0.0373 -1.0000 -1.0000 5955220 1579629600.80 151.5084 60.0011 32.0000 1.9917 1.9927 418.4805 418.7303 0.0375 -1.0000 -1.0000 5955282 1579629600.90 151.5084 60.0011 32.0000 1.9929 1.9939 418.3491 418.5994 0.0375 -1.0000 -1.0000 5955392 1579629601.00 151.5084 60.0011 32.0000 1.9919 1.9929 418.2873 418.5378 0.0376 -1.0000 -1.0000 5955454 1579629601.10 151.5084 60.0011 32.0000 1.9917 1.9927 418.4758 418.7275 0.0378 -1.0000 -1.0000 5955517 1579629601.20 151.5084 60.0011 32.0000 1.9916 1.9926 418.5770 418.8294 0.0379 -1.0000 -1.0000 5955611 1579629601.30 151.5084 60.0011 32.0000 1.9913 1.9923 418.3949 418.6480 0.0379 -1.0000 -1.0000 5955673 1579629601.40 151.5084 60.0011 32.0000 1.9914 1.9924 418.2931 418.5464 0.0380 -1.0000 -1.0000 5955735 1579629601.50 151.5084 60.0011 32.0000 1.9914 1.9924 418.4357 418.6905 0.0383 -1.0000 -1.0000 5955814 1579629601.60 151.5084 60.0011 32.0000 1.9913 1.9923 418.4371 418.6931 0.0383 -1.0000 -1.0000 5955876 1579629601.70 151.5084 60.0011 32.0000 1.9918 1.9928 418.4563 418.7121 0.0384 -1.0000 -1.0000 5955939 1579629601.80 151.3652 60.0011 32.0000 1.9925 1.9935 418.3425 418.5986 0.0385 -1.0000 -1.0000 5956001 1579629601.90 151.3652 60.0011 32.0000 1.9927 1.9937 418.3322 418.5899 0.0386 -1.0000 -1.0000 5956064 1579629602.00 151.3652 60.0011 32.0000 1.9925 1.9935 418.4383 418.6959 0.0387 -1.0000 -1.0000 5956142 1579629602.10 151.3652 60.0011 32.0000 1.9915 1.9925 418.5797 418.8389 0.0389 -1.0000 -1.0000 5956204 1579629602.20 151.3652 60.0011 32.0000 1.9919 1.9929 418.4030 418.6616 0.0388 -1.0000 -1.0000 5956267 1579629602.30 151.4497 60.0011 32.0000 1.9921 1.9931 418.3255 418.5854 0.0390 -1.0000 -1.0000 5956345 1579629602.40 151.4563 60.0011 32.0000 1.9921 1.9932 418.2170 418.4774 0.0391 -1.0000 -1.0000 5956407 1579629602.50 151.4563 60.0011 32.0000 1.9919 1.9929 418.4105 418.6703 0.0390 -1.0000 -1.0000 5956470 1579629602.60 151.4563 60.0011 32.0000 1.9915 1.9926 418.5508 418.8122 0.0392 -1.0000 -1.0000 5956532 1579629602.70 151.4563 60.0011 32.0000 1.9924 1.9935 418.4109 418.6721 0.0391 -1.0000 -1.0000 5956892 1579629602.80 151.4575 60.0011 32.0000 1.9928 1.9938 418.3481 418.6094 0.0392 -1.0000 -1.0000 5956954 1579629602.90 151.5152 60.0011 32.0000 1.9916 1.9926 418.4821 418.7441 0.0393 -1.0000 -1.0000 5957017 1579629603.00 151.5152 60.0011 32.0000 1.9915 1.9925 418.5681 418.8304 0.0393 -1.0000 -1.0000 5957079 1579629603.10 151.5152 60.0011 32.0000 1.9919 1.9929 418.4321 418.6950 0.0394 -1.0000 -1.0000 5957142 1579629603.20 151.5152 60.0011 32.0000 1.9923 1.9934 418.4122 418.6752 0.0394 -1.0000 -1.0000 5957439 1579629603.30 151.5152 60.0011 32.0000 1.9919 1.9929 418.3063 418.5701 0.0396 -1.0000 -1.0000 5957501 1579629603.40 151.5152 60.0011 32.0000 1.9917 1.9928 418.2662 418.5293 0.0395 -1.0000 -1.0000 5957580 1579629603.50 151.5152 60.0011 32.0000 1.9912 1.9923 418.4950 418.7593 0.0396 -1.0000 -1.0000 5957626 1579629603.60 151.5152 60.0011 32.0000 1.9918 1.9929 418.5839 418.8486 0.0397 -1.0000 -1.0000 5957689 1579629603.70 151.4853 60.0011 32.0000 1.9924 1.9934 418.3761 418.6411 0.0397 -1.0000 -1.0000 5957767 1579629603.80 151.4613 60.0011 32.0000 1.9921 1.9931 418.4434 418.7087 0.0398 -1.0000 -1.0000 5957892 1579629603.90 151.4613 60.0011 32.0000 1.9914 1.9924 418.5130 418.7791 0.0399 -1.0000 -1.0000 5957954 1579629604.00 151.4574 60.0011 32.0000 1.9913 1.9924 418.5247 418.7911 0.0399 -1.0000 -1.0000 5958032 1579629604.10 151.3907 60.0011 32.0000 1.9924 1.9934 418.3926 418.6589 0.0400 -1.0000 -1.0000 5958095 1579629604.20 151.3907 60.0011 32.0000 1.9929 1.9940 418.2893 418.5569 0.0402 -1.0000 -1.0000 5958157 1579629604.30 151.3907 60.0011 32.0000 1.9920 1.9931 418.4059 418.6733 0.0401 -1.0000 -1.0000 5958923 1579629604.40 151.3907 60.0011 32.0000 1.9915 1.9926 418.5390 418.8076 0.0403 -1.0000 -1.0000 5958985 1579629604.50 151.3907 60.0011 32.0000 1.9922 1.9933 418.5381 418.8065 0.0402 -1.0000 -1.0000 5959048 1579629604.60 151.4865 60.0020 32.0000 1.9926 1.9936 418.3633 418.6298 0.0401 -1.0000 -1.0000 5959126 1579629604.70 151.4948 60.0020 32.0000 1.9914 1.9925 418.3061 418.5746 0.0402 -1.0000 -1.0000 5959189 1579629604.80 151.4948 60.0020 32.0000 1.9920 1.9931 418.4713 418.7393 0.0402 -1.0000 -1.0000 5959251 1579629604.90 151.4948 60.0020 32.0000 1.9918 1.9928 418.5651 418.8339 0.0403 -1.0000 -1.0000 5959329 1579629605.00 151.4948 60.0020 32.0000 1.9910 1.9921 418.4779 418.7467 0.0403 -1.0000 -1.0000 5959392 1579629605.10 151.4948 60.0020 32.0000 1.9933 1.9943 418.2897 418.5582 0.0402 -1.0000 -1.0000 5959454 1579629605.20 151.5321 60.0020 32.0000 1.9929 1.9939 418.2831 418.5532 0.0406 -1.0000 -1.0000 5959517 1579629605.30 151.5438 60.0020 32.0000 1.9923 1.9934 418.4819 418.7521 0.0404 -1.0000 -1.0000 5959580 1579629605.40 151.5438 60.0020 32.0000 1.9920 1.9930 418.5735 418.8431 0.0405 -1.0000 -1.0000 5959657 1579629605.50 151.5438 60.0020 32.0000 1.9918 1.9929 418.5341 418.8042 0.0405 -1.0000 -1.0000 5959720 1579629605.60 151.5438 60.0020 32.0000 1.9919 1.9929 418.4799 418.7501 0.0405 -1.0000 -1.0000 5959782 1579629605.70 151.5438 60.0020 32.0000 1.9923 1.9934 418.3898 418.6597 0.0405 -1.0000 -1.0000 5959860 1579629605.80 151.5438 60.0020 32.0000 1.9931 1.9942 418.2970 418.5671 0.0405 -1.0000 -1.0000 5959923 1579629605.90 151.4810 60.0020 32.0000 1.9920 1.9931 418.4246 418.6946 0.0405 -1.0000 -1.0000 5959986 1579629606.00 151.4810 60.0020 32.0000 1.9911 1.9922 418.4843 418.7545 0.0405 -1.0000 -1.0000